Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-17   17:42:13    12     1   164.380   LOTEK      4   -111
2020-11-17   17:47:23    12     1   164.480   LOTEK    161   -103
2020-11-17   17:47:25    12     1   164.480   LOTEK    143   -111
2020-11-17   17:47:32    12     1   164.480   LOTEK     52   -111
2020-11-17   17:47:33    12     1   164.480   LOTEK     86   -108
2020-11-17   17:47:35    12     1   164.480   LOTEK     61   -109
2020-11-17   17:47:53    12     1   164.480   LOTEK     24   -109
2020-11-17   17:48:11    12     1   164.480   LOTEK     29   -110
2020-11-17   17:48:13    12     1   164.480   LOTEK     15   -111
2020-11-17   17:48:29    12     1   164.380   LOTEK     40   -113
2020-11-17   17:48:33    12     1   164.480   LOTEK     15   -107
2020-11-17   17:48:42    12     1   164.480   LOTEK     89   -106
2020-11-17   17:48:46    12     1   164.380   LOTEK     58   -113
2020-11-17   17:48:47    12     1   164.480   LOTEK     74   -110
2020-11-17   17:48:54    12     1   164.480   LOTEK     73   -106
2020-11-17   17:48:58    12     1   164.480   LOTEK     19   -110
2020-11-17   17:49:07    12     1   164.480   LOTEK     62   -109
2020-11-17   17:49:10    12     1   164.480   LOTEK     34   -104
2020-11-17   17:49:14    12     1   164.480   LOTEK     75   -105
2020-11-17   17:49:15    12     1   164.480   LOTEK    104   -107
2020-11-17   17:49:31    12     1   164.480   LOTEK     52   -105
2020-11-17   17:49:34    12     1   164.480   LOTEK     35   -107
2020-11-17   17:49:35    12     1   164.380   LOTEK     62   -111
2020-11-17   17:49:36    12     1   164.480   LOTEK      9   -104
2020-11-17   17:49:38    12     1   164.480   LOTEK     25    -60
2020-11-17   17:49:41    12     1   164.380   LOTEK     89   -112
2020-11-17   17:49:46    12     1   164.380   LOTEK     61   -112
2020-11-17   17:49:49    12     1   164.380   LOTEK      1   -113
2020-11-17   17:49:58    12     1   164.380   LOTEK     15   -112
2020-11-17   17:50:00    12     1   164.380   LOTEK     60   -112
2020-11-17   17:50:03    12     1   164.480   LOTEK     39   -104
2020-11-17   17:50:05    12     1   164.380   LOTEK     31   -113
2020-11-17   17:50:12    12     1   164.480   LOTEK     49   -104
2020-11-17   17:50:15    12     1   164.480   LOTEK     44   -106
2020-11-17   17:50:18    12     1   164.380   LOTEK     58   -111
2020-11-17   17:50:24    12     1   164.380   LOTEK     46   -109
2020-11-17   17:50:28    12     1   164.480   LOTEK      2   -106
2020-11-17   17:50:30    12     1   164.380   LOTEK      1   -108
2020-11-17   17:50:31    12     1   164.480   LOTEK     33   -108
2020-11-17   17:50:33    12     1   164.380   LOTEK    174   -111
2020-11-17   17:50:34    12     1   164.480   LOTEK    122   -106
2020-11-17   17:50:39    12     1   164.380   LOTEK     11   -112
2020-11-17   17:50:43    12     1   164.480   LOTEK     46   -106
2020-11-17   17:50:54    12     1   164.380   LOTEK     22   -106
2020-11-17   17:50:54    12     1   164.480   LOTEK     84   -110
2020-11-17   17:50:55    12     1   164.380   LOTEK      9   -107
2020-11-17   17:51:01    12     1   164.380   LOTEK     16   -110
2020-11-17   17:51:01    12     1   164.480   LOTEK     15   -105
2020-11-17   17:51:13    12     1   164.480   LOTEK      3   -111
2020-11-17   17:51:15    12     1   164.480   LOTEK     18   -106
2020-11-17   17:51:15    12     1   164.480   LOTEK    101   -113
2020-11-17   17:51:21    12     1   164.380   LOTEK     67   -106
2020-11-17   17:51:22    12     1   164.380   LOTEK     44   -107
2020-11-17   17:51:25    12     1   164.380   LOTEK     90   -109
2020-11-17   17:51:27    12     1   164.480   LOTEK     18   -108
2020-11-17   17:51:32    12     1   164.380   LOTEK     29   -107
2020-11-17   17:51:32    12     1   164.380   LOTEK     18   -106
2020-11-17   17:51:36    12     1   164.380   LOTEK      2   -104
2020-11-17   17:51:39    12     1   164.480   LOTEK      2   -108
2020-11-17   17:51:44    12     1   164.380   LOTEK     31   -104
2020-11-17   17:51:49    12     1   164.480   LOTEK    161    -98
2020-11-17   17:51:51    12     1   164.480   LOTEK     58   -109
2020-11-17   17:51:54    12     1   164.380   LOTEK      3   -108
2020-11-17   17:52:02    12     1   164.380   LOTEK     15   -107
2020-11-17   17:52:02    12     1   164.380   LOTEK      1   -105
2020-11-17   17:52:06    12     1   164.480   LOTEK     15   -110
2020-11-17   17:52:11    12     1   164.380   LOTEK      1   -104
2020-11-17   17:52:14    12     1   164.480   LOTEK     15   -110
2020-11-17   17:52:25    12     1   164.380   LOTEK      6   -107
2020-11-17   17:52:27    12     1   164.480   LOTEK     90   -112
2020-11-17   17:52:31    12     1   164.380   LOTEK     31   -105
2020-11-17   17:52:34    12     1   164.480   LOTEK    114   -104
2020-11-17   17:52:39    12     1   164.480   LOTEK    161   -100
2020-11-17   17:52:44    12     1   164.380   LOTEK     58   -104
2020-11-17   17:52:47    12     1   164.480   LOTEK     10   -112
2020-11-17   17:52:49    12     1   164.480   LOTEK    161   -102
2020-11-17   17:52:55    12     1   164.380   LOTEK     35   -105
2020-11-17   17:52:56    12     1   164.480   LOTEK     92   -113
2020-11-17   17:52:56    12     1   164.480   LOTEK     29   -111
2020-11-17   17:52:56    12     1   164.380   LOTEK    135   -108
2020-11-17   17:52:58    12     1   164.380   LOTEK     31   -105
2020-11-17   17:53:02    12     1   164.380   LOTEK    162   -110
2020-11-17   17:53:03    12     1   164.380   LOTEK    116   -105
2020-11-17   17:53:05    12     1   164.380   LOTEK     21   -104
2020-11-17   17:53:05    12     1   164.480   LOTEK    161   -100
2020-11-17   17:53:13    12     1   164.480   LOTEK     44   -113
2020-11-17   17:53:14    12     1   164.380   LOTEK     73   -108
2020-11-17   17:53:19    12     1   164.380   LOTEK      1   -106
2020-11-17   17:53:21    12     1   164.380   LOTEK      2   -111
2020-11-17   17:53:25    12     1   164.480   LOTEK    161   -103
2020-11-17   17:53:28    12     1   164.380   LOTEK      1   -109
2020-11-17   17:53:30    12     1   164.480   LOTEK    161    -97
2020-11-17   17:53:35    12     1   164.480   LOTEK     74   -109
2020-11-17   17:53:36    12     1   164.380   LOTEK     46   -109
2020-11-17   17:53:50    12     1   164.380   LOTEK     31   -107
2020-11-17   17:53:51    12     1   164.480   LOTEK    161   -102
2020-11-17   17:53:56    12     1   164.480   LOTEK     90   -108
2020-11-17   17:53:58    12     1   164.380   LOTEK      3   -106
2020-11-17   17:54:01    12     1   164.480   LOTEK     35   -112
2020-11-17   17:54:03    12     1   164.380   LOTEK     52   -106
2020-11-17   17:54:08    12     1   164.380   LOTEK    122   -107
2020-11-17   17:54:10    12     1   164.380   LOTEK     46   -106
2020-11-17   17:54:11    12     1   164.480   LOTEK    161   -104
2020-11-17   17:54:13    12     1   164.380   LOTEK     29   -107
2020-11-17   17:54:16    12     1   164.480   LOTEK     44   -111
2020-11-17   17:54:16    12     1   164.480   LOTEK    161   -104
2020-11-17   17:54:18    12     1   164.380   LOTEK     34   -109
2020-11-17   17:54:21    12     1   164.380   LOTEK     44   -106
2020-11-17   17:54:24    12     1   164.480   LOTEK     44   -111
2020-11-17   17:54:27    12     1   164.380   LOTEK    110   -112
2020-11-17   17:54:29    12     1   164.480   LOTEK     33   -112
2020-11-17   17:54:29    12     1   164.380   LOTEK     44   -108
2020-11-17   17:54:32    12     1   164.480   LOTEK    161   -102
2020-11-17   17:54:37    12     1   164.480   LOTEK    161   -100
2020-11-17   17:54:38    12     1   164.480   LOTEK     25    -59
2020-11-17   17:54:47    12     1   164.480   LOTEK    161    -98
2020-11-17   17:54:50    12     1   164.480   LOTEK     40   -112
2020-11-17   17:54:52    12     1   164.480   LOTEK    161    -99
2020-11-17   17:54:55    12     1   164.480   LOTEK      6   -113
2020-11-17   17:54:55    12     1   164.480   LOTEK    109   -113
2020-11-17   17:54:56    12     1   164.380   LOTEK     29   -110
2020-11-17   17:55:02    12     1   164.380   LOTEK      7   -109
2020-11-17   17:55:02    12     1   164.480   LOTEK    161   -102
2020-11-17   17:55:07    12     1   164.480   LOTEK      2   -113
2020-11-17   17:55:12    12     1   164.480   LOTEK    161   -102
2020-11-17   17:55:17    12     1   164.380   LOTEK     29   -110
2020-11-17   17:55:23    12     1   164.480   LOTEK    161   -101
2020-11-17   17:55:23    12     1   164.380   LOTEK     46   -111
2020-11-17   17:55:25    12     1   164.380   LOTEK      1   -111
2020-11-17   17:55:28    12     1   164.480   LOTEK    161   -100
2020-11-17   17:55:33    12     1   164.480   LOTEK    161   -100
2020-11-17   17:55:34    12     1   164.380   LOTEK     58   -107
2020-11-17   17:55:38    12     1   164.480   LOTEK    161    -98
2020-11-17   17:55:43    12     1   164.480   LOTEK    161    -98
2020-11-17   17:55:48    12     1   164.480   LOTEK    161    -98
2020-11-17   17:55:50    12     1   164.380   LOTEK      2   -109
2020-11-17   17:55:51    12     1   164.480   LOTEK     18   -112
2020-11-17   17:55:56    12     1   164.480   LOTEK    206   -113
2020-11-17   17:55:58    12     1   164.480   LOTEK    161    -98
2020-11-17   17:56:02    12     1   164.480   LOTEK     10   -113
2020-11-17   17:56:03    12     1   164.480   LOTEK    161   -105
2020-11-17   17:56:06    12     1   164.380   LOTEK     89   -109
2020-11-17   17:56:09    12     1   164.480   LOTEK    161   -105
2020-11-17   17:56:14    12     1   164.480   LOTEK    161    -98
2020-11-17   17:56:19    12     1   164.480   LOTEK    161    -99
2020-11-17   17:56:20    12     1   164.480   LOTEK     58   -112
2020-11-17   17:56:21    12     1   164.480   LOTEK      2   -113
2020-11-17   17:56:24    12     1   164.380   LOTEK     29   -112
2020-11-17   17:56:24    12     1   164.480   LOTEK    161   -100
2020-11-17   17:56:29    12     1   164.480   LOTEK    161   -105
2020-11-17   17:56:31    12     1   164.380   LOTEK      2   -111
2020-11-17   17:56:32    12     1   164.380   LOTEK     31   -112
2020-11-17   17:56:34    12     1   164.480   LOTEK    161    -99
2020-11-17   17:56:39    12     1   164.480   LOTEK    161   -103
2020-11-17   17:56:43    12     1   164.380   LOTEK     31   -111
2020-11-17   17:56:44    12     1   164.480   LOTEK    161   -102
2020-11-17   17:56:46    12     1   164.480   LOTEK     59   -113
2020-11-17   17:56:48    12     1   164.380   LOTEK     15   -113
2020-11-17   17:56:49    12     1   164.480   LOTEK    161    -98
2020-11-17   17:56:50    12     1   164.480   LOTEK     46   -113
2020-11-17   17:56:54    12     1   164.380   LOTEK      1   -112
2020-11-17   17:56:55    12     1   164.480   LOTEK    161    -98
2020-11-17   17:57:00    12     1   164.480   LOTEK    161    -97
2020-11-17   17:57:01    12     1   164.380   LOTEK     63   -113
2020-11-17   17:57:02    12     1   164.380   LOTEK      2   -113
2020-11-17   17:57:05    12     1   164.480   LOTEK    161    -98
2020-11-17   17:57:08    12     1   164.380   LOTEK     67   -112
2020-11-17   17:57:10    12     1   164.480   LOTEK    161    -96
2020-11-17   17:57:15    12     1   164.480   LOTEK    161   -103
2020-11-17   17:57:16    12     1   164.380   LOTEK     15   -111
2020-11-17   17:57:20    12     1   164.480   LOTEK    161    -95
2020-11-17   17:57:23    12     1   164.380   LOTEK     17   -112
2020-11-17   17:57:25    12     1   164.480   LOTEK    161    -97
2020-11-17   17:57:35    12     1   164.480   LOTEK    161    -98
2020-11-17   17:57:41    12     1   164.480   LOTEK    161   -100
2020-11-17   17:57:46    12     1   164.480   LOTEK    161    -96
2020-11-17   17:57:51    12     1   164.480   LOTEK    161    -99
2020-11-17   17:57:56    12     1   164.480   LOTEK    161    -99
2020-11-17   17:58:01    12     1   164.480   LOTEK    161    -99
2020-11-17   17:58:03    12     1   164.380   LOTEK      1   -111
2020-11-17   17:58:06    12     1   164.480   LOTEK    161    -99
2020-11-17   17:58:10    12     1   164.380   LOTEK     62   -111
2020-11-17   17:58:11    12     1   164.480   LOTEK    161    -97
2020-11-17   17:58:12    12     1   164.380   LOTEK      1   -110
2020-11-17   17:58:16    12     1   164.480   LOTEK    161    -98
2020-11-17   17:58:21    12     1   164.480   LOTEK    161   -104
2020-11-17   17:58:24    12     1   164.380   LOTEK     29   -112
2020-11-17   17:58:27    12     1   164.480   LOTEK    161    -99
2020-11-17   17:58:29    12     1   164.380   LOTEK     16   -111
2020-11-17   17:58:37    12     1   164.480   LOTEK    161   -100
2020-11-17   17:58:42    12     1   164.480   LOTEK    161    -98
2020-11-17   17:58:47    12     1   164.480   LOTEK    161   -102
2020-11-17   17:58:57    12     1   164.480   LOTEK    161   -102
2020-11-17   17:59:01    12     1   164.380   LOTEK     31   -112
2020-11-17   17:59:02    12     1   164.480   LOTEK    161   -101
2020-11-17   17:59:02    12     1   164.380   LOTEK      1   -113
2020-11-17   17:59:07    12     1   164.480   LOTEK    161    -97
2020-11-17   17:59:08    12     1   164.380   LOTEK     15   -113
2020-11-17   17:59:10    12     1   164.380   LOTEK      2   -112
2020-11-17   17:59:10    12     1   164.380   LOTEK      1   -112
2020-11-17   17:59:12    12     1   164.480   LOTEK    161   -101
2020-11-17   17:59:18    12     1   164.480   LOTEK    161   -104
2020-11-17   17:59:23    12     1   164.480   LOTEK    161    -99
2020-11-17   17:59:23    12     1   164.380   LOTEK     47   -112
2020-11-17   17:59:24    12     1   164.380   LOTEK     34   -113
2020-11-17   17:59:28    12     1   164.480   LOTEK    161   -105
2020-11-17   17:59:30    12     1   164.480   LOTEK     62   -113
2020-11-17   17:59:33    12     1   164.380   LOTEK      2   -113
2020-11-17   17:59:38    12     1   164.480   LOTEK    161   -103
2020-11-17   17:59:38    12     1   164.480   LOTEK     25    -59
2020-11-17   17:59:42    12     1   164.480   LOTEK    161   -105
2020-11-17   17:59:48    12     1   164.480   LOTEK    161   -103
2020-11-17   17:59:52    12     1   164.380   LOTEK     44   -113
2020-11-17   17:59:53    12     1   164.480   LOTEK    161   -103
2020-11-17   17:59:58    12     1   164.480   LOTEK    161   -102
2020-11-17   18:00:04    12     1   164.480   LOTEK    161   -104
2020-11-17   18:00:09    12     1   164.480   LOTEK    161   -106
2020-11-17   18:00:11    12     1   164.380   LOTEK     46   -113
2020-11-17   18:00:14    12     1   164.480   LOTEK    161   -107
2020-11-17   18:00:19    12     1   164.480   LOTEK    161   -108
2020-11-17   18:00:21    12     1   164.380   LOTEK    172   -113
2020-11-17   18:00:24    12     1   164.380   LOTEK     32   -113
2020-11-17   18:00:25    12     1   164.380   LOTEK     34   -112
2020-11-17   18:00:28    12     1   164.480   LOTEK    161    -99
2020-11-17   18:00:33    12     1   164.380   LOTEK     35   -113
2020-11-17   18:00:34    12     1   164.480   LOTEK    161   -100
2020-11-17   18:00:39    12     1   164.480   LOTEK    161    -98
2020-11-17   18:00:44    12     1   164.480   LOTEK    161   -106
2020-11-17   18:00:50    12     1   164.480   LOTEK    161   -104
2020-11-17   18:01:09    12     1   164.480   LOTEK    161   -105
2020-11-17   18:01:14    12     1   164.480   LOTEK    161   -103
2020-11-17   18:01:20    12     1   164.480   LOTEK    161   -104
2020-11-17   18:01:25    12     1   164.480   LOTEK    161   -108
2020-11-17   18:01:30    12     1   164.480   LOTEK    161   -106
2020-11-17   18:01:35    12     1   164.480   LOTEK    161   -107
2020-11-17   18:01:45    12     1   164.480   LOTEK    161   -103
2020-11-17   18:01:50    12     1   164.480   LOTEK    161   -104
2020-11-17   18:02:06    12     1   164.480   LOTEK    161   -103
2020-11-17   18:02:21    12     1   164.480   LOTEK    161   -100
2020-11-17   18:02:26    12     1   164.480   LOTEK    161   -100
2020-11-17   18:02:31    12     1   164.480   LOTEK    161   -103
2020-11-17   18:02:46    12     1   164.480   LOTEK    161    -95
2020-11-17   18:02:51    12     1   164.480   LOTEK    161   -102
2020-11-17   18:02:57    12     1   164.480   LOTEK    161   -108
2020-11-17   18:03:12    12     1   164.480   LOTEK    161   -102
2020-11-17   18:03:17    12     1   164.480   LOTEK    161   -105
2020-11-17   18:03:27    12     1   164.480   LOTEK    161   -102
2020-11-17   18:03:37    12     1   164.480   LOTEK    161   -102
2020-11-17   18:03:43    12     1   164.480   LOTEK    161   -102
2020-11-17   18:03:58    12     1   164.480   LOTEK    161   -103
2020-11-17   18:04:03    12     1   164.480   LOTEK    161   -107
2020-11-17   18:04:08    12     1   164.480   LOTEK    161   -107
2020-11-17   18:04:13    12     1   164.480   LOTEK    161   -105
2020-11-17   18:04:18    12     1   164.480   LOTEK    161   -100
2020-11-17   18:04:23    12     1   164.480   LOTEK    161   -101
2020-11-17   18:04:29    12     1   164.480   LOTEK    161   -100
2020-11-17   18:04:34    12     1   164.480   LOTEK    161    -99
2020-11-17   18:04:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:04:39    12     1   164.480   LOTEK    161    -98
2020-11-17   18:04:44    12     1   164.480   LOTEK    161   -104
2020-11-17   18:04:49    12     1   164.480   LOTEK    161   -100
2020-11-17   18:04:59    12     1   164.480   LOTEK    161   -104
2020-11-17   18:05:04    12     1   164.480   LOTEK    161   -105
2020-11-17   18:05:09    12     1   164.480   LOTEK    161   -104
2020-11-17   18:05:25    12     1   164.480   LOTEK    161   -104
2020-11-17   18:05:35    12     1   164.480   LOTEK    161    -97
2020-11-17   18:05:50    12     1   164.480   LOTEK    161   -104
2020-11-17   18:05:55    12     1   164.480   LOTEK    161   -103
2020-11-17   18:06:00    12     1   164.480   LOTEK    161   -106
2020-11-17   18:06:06    12     1   164.480   LOTEK    161   -103
2020-11-17   18:06:11    12     1   164.480   LOTEK    161   -104
2020-11-17   18:06:21    12     1   164.480   LOTEK    161   -103
2020-11-17   18:06:26    12     1   164.480   LOTEK    161    -99
2020-11-17   18:06:31    12     1   164.480   LOTEK    161   -100
2020-11-17   18:06:36    12     1   164.480   LOTEK    161   -102
2020-11-17   18:06:41    12     1   164.480   LOTEK    161   -106
2020-11-17   18:06:46    12     1   164.480   LOTEK    161   -108
2020-11-17   18:06:52    12     1   164.480   LOTEK    161   -104
2020-11-17   18:07:02    12     1   164.480   LOTEK    161   -108
2020-11-17   18:07:07    12     1   164.480   LOTEK    161   -109
2020-11-17   18:07:12    12     1   164.480   LOTEK    161   -107
2020-11-17   18:07:22    12     1   164.480   LOTEK    161   -103
2020-11-17   18:07:27    12     1   164.480   LOTEK    161   -102
2020-11-17   18:07:32    12     1   164.480   LOTEK    161   -101
2020-11-17   18:07:43    12     1   164.480   LOTEK    161   -101
2020-11-17   18:07:48    12     1   164.480   LOTEK    161   -104
2020-11-17   18:07:53    12     1   164.480   LOTEK    161   -102
2020-11-17   18:07:58    12     1   164.480   LOTEK    161   -103
2020-11-17   18:08:03    12     1   164.480   LOTEK    161   -104
2020-11-17   18:08:08    12     1   164.480   LOTEK    161   -104
2020-11-17   18:08:23    12     1   164.480   LOTEK    161    -99
2020-11-17   18:08:29    12     1   164.480   LOTEK    161   -102
2020-11-17   18:08:34    12     1   164.480   LOTEK    161    -98
2020-11-17   18:08:39    12     1   164.480   LOTEK    161   -107
2020-11-17   18:08:44    12     1   164.480   LOTEK    161   -103
2020-11-17   18:08:49    12     1   164.480   LOTEK    161   -101
2020-11-17   18:08:53    12     1   164.480   LOTEK    161   -105
2020-11-17   18:08:59    12     1   164.480   LOTEK    161   -106
2020-11-17   18:09:04    12     1   164.480   LOTEK    161   -102
2020-11-17   18:09:09    12     1   164.480   LOTEK    161   -105
2020-11-17   18:09:20    12     1   164.480   LOTEK    161   -105
2020-11-17   18:09:25    12     1   164.480   LOTEK    161   -101
2020-11-17   18:09:30    12     1   164.480   LOTEK    161   -103
2020-11-17   18:09:34    12     1   164.480   LOTEK    161   -100
2020-11-17   18:09:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:09:39    12     1   164.480   LOTEK    161   -101
2020-11-17   18:09:45    12     1   164.480   LOTEK    161   -104
2020-11-17   18:09:50    12     1   164.480   LOTEK    161   -108
2020-11-17   18:09:55    12     1   164.480   LOTEK    161    -98
2020-11-17   18:10:01    12     1   164.480   LOTEK    161   -104
2020-11-17   18:10:11    12     1   164.480   LOTEK    161    -99
2020-11-17   18:10:15    12     1   164.480   LOTEK    161   -100
2020-11-17   18:10:20    12     1   164.480   LOTEK    161   -107
2020-11-17   18:10:25    12     1   164.480   LOTEK    161   -102
2020-11-17   18:10:31    12     1   164.480   LOTEK    161    -98
2020-11-17   18:10:36    12     1   164.480   LOTEK    161    -96
2020-11-17   18:10:41    12     1   164.480   LOTEK    161   -105
2020-11-17   18:11:01    12     1   164.480   LOTEK    161    -97
2020-11-17   18:11:06    12     1   164.480   LOTEK    161   -102
2020-11-17   18:11:11    12     1   164.480   LOTEK    161    -96
2020-11-17   18:11:17    12     1   164.480   LOTEK    161   -101
2020-11-17   18:11:22    12     1   164.480   LOTEK    161   -105
2020-11-17   18:11:27    12     1   164.480   LOTEK    161   -103
2020-11-17   18:11:32    12     1   164.480   LOTEK    161   -101
2020-11-17   18:11:37    12     1   164.480   LOTEK    161   -104
2020-11-17   18:11:52    12     1   164.480   LOTEK    161   -107
2020-11-17   18:11:57    12     1   164.480   LOTEK    161   -105
2020-11-17   18:12:13    12     1   164.480   LOTEK    161   -107
2020-11-17   18:12:28    12     1   164.480   LOTEK    161   -108
2020-11-17   18:12:33    12     1   164.480   LOTEK    161   -102
2020-11-17   18:12:38    12     1   164.480   LOTEK    161   -107
2020-11-17   18:12:43    12     1   164.480   LOTEK    161   -109
2020-11-17   18:12:48    12     1   164.480   LOTEK    161   -101
2020-11-17   18:12:54    12     1   164.480   LOTEK    161   -105
2020-11-17   18:12:59    12     1   164.480   LOTEK    161    -97
2020-11-17   18:13:04    12     1   164.480   LOTEK    161   -102
2020-11-17   18:13:09    12     1   164.480   LOTEK    161    -95
2020-11-17   18:13:14    12     1   164.480   LOTEK    161   -111
2020-11-17   18:13:19    12     1   164.480   LOTEK    161   -100
2020-11-17   18:13:24    12     1   164.480   LOTEK    161    -93
2020-11-17   18:13:29    12     1   164.480   LOTEK    161    -93
2020-11-17   18:13:34    12     1   164.480   LOTEK    161    -99
2020-11-17   18:13:40    12     1   164.480   LOTEK    161   -107
2020-11-17   18:13:45    12     1   164.480   LOTEK    161    -96
2020-11-17   18:13:50    12     1   164.480   LOTEK    161    -94
2020-11-17   18:13:55    12     1   164.480   LOTEK    161   -103
2020-11-17   18:14:00    12     1   164.480   LOTEK    161   -101
2020-11-17   18:14:05    12     1   164.480   LOTEK    161   -101
2020-11-17   18:14:10    12     1   164.480   LOTEK    161   -104
2020-11-17   18:14:15    12     1   164.480   LOTEK    161   -105
2020-11-17   18:14:20    12     1   164.480   LOTEK    161   -102
2020-11-17   18:14:25    12     1   164.480   LOTEK    161    -95
2020-11-17   18:14:36    12     1   164.480   LOTEK    161    -99
2020-11-17   18:14:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:14:41    12     1   164.480   LOTEK    161    -97
2020-11-17   18:14:46    12     1   164.480   LOTEK    161   -101
2020-11-17   18:14:51    12     1   164.480   LOTEK    161    -93
2020-11-17   18:14:56    12     1   164.480   LOTEK    161    -96
2020-11-17   18:15:01    12     1   164.480   LOTEK    161   -103
2020-11-17   18:15:06    12     1   164.480   LOTEK    161    -96
2020-11-17   18:15:11    12     1   164.480   LOTEK    161   -105
2020-11-17   18:15:17    12     1   164.480   LOTEK    161   -103
2020-11-17   18:15:22    12     1   164.480   LOTEK    161    -98
2020-11-17   18:15:27    12     1   164.480   LOTEK    161    -94
2020-11-17   18:15:32    12     1   164.480   LOTEK    161    -94
2020-11-17   18:15:37    12     1   164.480   LOTEK    161    -93
2020-11-17   18:15:42    12     1   164.480   LOTEK    161    -92
2020-11-17   18:15:52    12     1   164.480   LOTEK    161    -97
2020-11-17   18:15:57    12     1   164.480   LOTEK    161    -93
2020-11-17   18:16:03    12     1   164.480   LOTEK    161   -108
2020-11-17   18:16:08    12     1   164.480   LOTEK    161    -94
2020-11-17   18:16:13    12     1   164.480   LOTEK    161   -101
2020-11-17   18:16:18    12     1   164.480   LOTEK    161    -97
2020-11-17   18:16:23    12     1   164.480   LOTEK    161   -100
2020-11-17   18:16:28    12     1   164.480   LOTEK    161   -100
2020-11-17   18:16:33    12     1   164.480   LOTEK    161   -108
2020-11-17   18:16:38    12     1   164.480   LOTEK    161    -97
2020-11-17   18:16:43    12     1   164.480   LOTEK    161   -100
2020-11-17   18:16:49    12     1   164.480   LOTEK    161   -104
2020-11-17   18:16:54    12     1   164.480   LOTEK    161    -94
2020-11-17   18:16:59    12     1   164.480   LOTEK    161   -103
2020-11-17   18:17:04    12     1   164.480   LOTEK    161    -93
2020-11-17   18:17:09    12     1   164.480   LOTEK    161    -93
2020-11-17   18:17:14    12     1   164.480   LOTEK    161    -94
2020-11-17   18:17:19    12     1   164.480   LOTEK    161    -94
2020-11-17   18:17:24    12     1   164.480   LOTEK    161   -106
2020-11-17   18:17:29    12     1   164.480   LOTEK    161    -99
2020-11-17   18:17:34    12     1   164.480   LOTEK    161    -96
2020-11-17   18:17:40    12     1   164.480   LOTEK    161    -96
2020-11-17   18:17:45    12     1   164.480   LOTEK    161   -100
2020-11-17   18:17:50    12     1   164.480   LOTEK    161    -97
2020-11-17   18:17:55    12     1   164.480   LOTEK    161   -101
2020-11-17   18:18:00    12     1   164.480   LOTEK    161   -102
2020-11-17   18:18:04    12     1   164.480   LOTEK    161   -100
2020-11-17   18:18:10    12     1   164.480   LOTEK    161   -106
2020-11-17   18:18:15    12     1   164.480   LOTEK    161   -100
2020-11-17   18:18:20    12     1   164.480   LOTEK    161    -96
2020-11-17   18:18:26    12     1   164.480   LOTEK    161    -98
2020-11-17   18:18:31    12     1   164.480   LOTEK    161    -97
2020-11-17   18:18:36    12     1   164.480   LOTEK    161   -106
2020-11-17   18:18:41    12     1   164.480   LOTEK    161    -99
2020-11-17   18:18:45    12     1   164.480   LOTEK    161    -97
2020-11-17   18:18:50    12     1   164.480   LOTEK    161   -101
2020-11-17   18:18:56    12     1   164.480   LOTEK    161    -99
2020-11-17   18:19:01    12     1   164.480   LOTEK    161    -93
2020-11-17   18:19:16    12     1   164.480   LOTEK    161   -106
2020-11-17   18:19:22    12     1   164.480   LOTEK    161   -104
2020-11-17   18:19:26    12     1   164.480   LOTEK    161   -100
2020-11-17   18:19:31    12     1   164.480   LOTEK    161   -101
2020-11-17   18:19:36    12     1   164.480   LOTEK    161   -109
2020-11-17   18:19:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:19:42    12     1   164.480   LOTEK    161    -98
2020-11-17   18:19:47    12     1   164.480   LOTEK    161    -99
2020-11-17   18:19:52    12     1   164.480   LOTEK    161   -100
2020-11-17   18:19:57    12     1   164.480   LOTEK    161    -92
2020-11-17   18:20:02    12     1   164.480   LOTEK    161   -100
2020-11-17   18:20:07    12     1   164.480   LOTEK    161    -93
2020-11-17   18:20:12    12     1   164.480   LOTEK    161    -92
2020-11-17   18:20:17    12     1   164.480   LOTEK    161    -94
2020-11-17   18:20:22    12     1   164.480   LOTEK    161   -101
2020-11-17   18:20:27    12     1   164.480   LOTEK    161   -100
2020-11-17   18:20:33    12     1   164.480   LOTEK    161    -97
2020-11-17   18:20:38    12     1   164.480   LOTEK    161    -96
2020-11-17   18:20:43    12     1   164.480   LOTEK    161   -103
2020-11-17   18:20:48    12     1   164.480   LOTEK    161   -101
2020-11-17   18:20:53    12     1   164.480   LOTEK    161    -94
2020-11-17   18:20:58    12     1   164.480   LOTEK    161   -104
2020-11-17   18:21:03    12     1   164.480   LOTEK    161   -100
2020-11-17   18:21:08    12     1   164.480   LOTEK    161    -92
2020-11-17   18:21:13    12     1   164.480   LOTEK    161   -101
2020-11-17   18:21:19    12     1   164.480   LOTEK    161   -105
2020-11-17   18:21:29    12     1   164.480   LOTEK    161   -102
2020-11-17   18:21:34    12     1   164.480   LOTEK    161   -108
2020-11-17   18:21:39    12     1   164.480   LOTEK    161    -96
2020-11-17   18:21:44    12     1   164.480   LOTEK    161   -103
2020-11-17   18:21:49    12     1   164.480   LOTEK    161    -97
2020-11-17   18:21:54    12     1   164.480   LOTEK    161    -95
2020-11-17   18:21:59    12     1   164.480   LOTEK    161   -108
2020-11-17   18:22:05    12     1   164.480   LOTEK    161   -102
2020-11-17   18:22:10    12     1   164.480   LOTEK    161    -98
2020-11-17   18:22:15    12     1   164.480   LOTEK    161   -108
2020-11-17   18:22:45    12     1   164.480   LOTEK    161   -106
2020-11-17   18:23:06    12     1   164.480   LOTEK    161   -105
2020-11-17   18:23:11    12     1   164.480   LOTEK    161   -108
2020-11-17   18:23:42    12     1   164.480   LOTEK    161   -106
2020-11-17   18:23:47    12     1   164.480   LOTEK    161   -109
2020-11-17   18:23:52    12     1   164.480   LOTEK    161   -110
2020-11-17   18:23:57    12     1   164.480   LOTEK    161   -106
2020-11-17   18:24:02    12     1   164.480   LOTEK    161   -107
2020-11-17   18:24:07    12     1   164.480   LOTEK    161   -104
2020-11-17   18:24:17    12     1   164.480   LOTEK    161   -107
2020-11-17   18:24:22    12     1   164.480   LOTEK    161   -104
2020-11-17   18:24:28    12     1   164.480   LOTEK    161   -104
2020-11-17   18:24:33    12     1   164.480   LOTEK    161   -105
2020-11-17   18:24:38    12     1   164.480   LOTEK    161   -104
2020-11-17   18:24:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:24:43    12     1   164.480   LOTEK    161   -104
2020-11-17   18:24:48    12     1   164.480   LOTEK    161   -109
2020-11-17   18:24:53    12     1   164.480   LOTEK    161   -108
2020-11-17   18:24:58    12     1   164.480   LOTEK    161   -109
2020-11-17   18:25:08    12     1   164.480   LOTEK    161   -106
2020-11-17   18:25:19    12     1   164.480   LOTEK    161   -107
2020-11-17   18:25:44    12     1   164.480   LOTEK    161   -105
2020-11-17   18:25:54    12     1   164.480   LOTEK    161   -107
2020-11-17   18:26:00    12     1   164.480   LOTEK    161   -102
2020-11-17   18:26:05    12     1   164.480   LOTEK    161    -97
2020-11-17   18:26:15    12     1   164.480   LOTEK    161   -102
2020-11-17   18:26:25    12     1   164.480   LOTEK    161   -106
2020-11-17   18:26:30    12     1   164.480   LOTEK    161   -106
2020-11-17   18:26:35    12     1   164.480   LOTEK    161   -103
2020-11-17   18:26:40    12     1   164.480   LOTEK    161    -99
2020-11-17   18:26:45    12     1   164.480   LOTEK    161   -105
2020-11-17   18:26:51    12     1   164.480   LOTEK    161    -99
2020-11-17   18:26:56    12     1   164.480   LOTEK    161   -102
2020-11-17   18:27:01    12     1   164.480   LOTEK    161   -103
2020-11-17   18:27:06    12     1   164.480   LOTEK    161   -101
2020-11-17   18:27:11    12     1   164.480   LOTEK    161    -99
2020-11-17   18:27:21    12     1   164.480   LOTEK    161   -107
2020-11-17   18:27:26    12     1   164.480   LOTEK    161   -101
2020-11-17   18:27:31    12     1   164.480   LOTEK    161   -102
2020-11-17   18:27:42    12     1   164.480   LOTEK    161   -102
2020-11-17   18:27:47    12     1   164.480   LOTEK    161   -105
2020-11-17   18:27:52    12     1   164.480   LOTEK    161   -103
2020-11-17   18:27:56    12     1   164.480   LOTEK    161   -106
2020-11-17   18:28:01    12     1   164.480   LOTEK    161   -109
2020-11-17   18:28:07    12     1   164.480   LOTEK    161   -109
2020-11-17   18:28:12    12     1   164.480   LOTEK    161   -105
2020-11-17   18:28:17    12     1   164.480   LOTEK    161   -107
2020-11-17   18:28:23    12     1   164.480   LOTEK    161   -104
2020-11-17   18:28:27    12     1   164.480   LOTEK    161    -97
2020-11-17   18:28:33    12     1   164.480   LOTEK    161    -96
2020-11-17   18:28:37    12     1   164.480   LOTEK    161   -106
2020-11-17   18:28:42    12     1   164.480   LOTEK    161   -104
2020-11-17   18:28:53    12     1   164.480   LOTEK    161    -97
2020-11-17   18:28:58    12     1   164.480   LOTEK    161   -102
2020-11-17   18:29:03    12     1   164.480   LOTEK    161   -109
2020-11-17   18:29:08    12     1   164.480   LOTEK    161   -107
2020-11-17   18:29:13    12     1   164.480   LOTEK    161   -102
2020-11-17   18:29:18    12     1   164.480   LOTEK    161   -101
2020-11-17   18:29:23    12     1   164.480   LOTEK    161   -102
2020-11-17   18:29:28    12     1   164.480   LOTEK    161   -108
2020-11-17   18:29:33    12     1   164.480   LOTEK    161   -105
2020-11-17   18:29:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:29:38    12     1   164.480   LOTEK    161   -105
2020-11-17   18:29:44    12     1   164.480   LOTEK    161   -105
2020-11-17   18:29:54    12     1   164.480   LOTEK    161   -110
2020-11-17   18:29:59    12     1   164.480   LOTEK    161   -102
2020-11-17   18:30:04    12     1   164.480   LOTEK    161   -106
2020-11-17   18:30:09    12     1   164.480   LOTEK    161   -106
2020-11-17   18:30:14    12     1   164.480   LOTEK    161    -97
2020-11-17   18:30:19    12     1   164.480   LOTEK    161   -106
2020-11-17   18:30:24    12     1   164.480   LOTEK    161   -103
2020-11-17   18:30:30    12     1   164.480   LOTEK    161   -106
2020-11-17   18:30:40    12     1   164.480   LOTEK    161    -96
2020-11-17   18:30:55    12     1   164.480   LOTEK    161   -105
2020-11-17   18:31:00    12     1   164.480   LOTEK    161   -105
2020-11-17   18:31:05    12     1   164.480   LOTEK    161   -105
2020-11-17   18:31:10    12     1   164.480   LOTEK    161   -103
2020-11-17   18:31:16    12     1   164.480   LOTEK    161   -100
2020-11-17   18:31:21    12     1   164.480   LOTEK    161   -102
2020-11-17   18:31:26    12     1   164.480   LOTEK    161   -100
2020-11-17   18:31:31    12     1   164.480   LOTEK    161   -110
2020-11-17   18:31:36    12     1   164.480   LOTEK    161   -104
2020-11-17   18:31:41    12     1   164.480   LOTEK    161   -102
2020-11-17   18:31:46    12     1   164.480   LOTEK    161   -103
2020-11-17   18:31:51    12     1   164.480   LOTEK    161   -103
2020-11-17   18:31:56    12     1   164.480   LOTEK    161   -107
2020-11-17   18:32:02    12     1   164.480   LOTEK    161   -104
2020-11-17   18:32:12    12     1   164.480   LOTEK    161   -104
2020-11-17   18:32:17    12     1   164.480   LOTEK    161   -104
2020-11-17   18:32:22    12     1   164.480   LOTEK    161   -107
2020-11-17   18:32:27    12     1   164.480   LOTEK    161   -108
2020-11-17   18:32:32    12     1   164.480   LOTEK    161    -99
2020-11-17   18:32:37    12     1   164.480   LOTEK    161   -106
2020-11-17   18:32:42    12     1   164.480   LOTEK    161   -104
2020-11-17   18:32:47    12     1   164.480   LOTEK    161   -103
2020-11-17   18:32:53    12     1   164.480   LOTEK    161   -106
2020-11-17   18:32:58    12     1   164.480   LOTEK    161   -108
2020-11-17   18:33:08    12     1   164.480   LOTEK    161   -104
2020-11-17   18:33:13    12     1   164.480   LOTEK    161   -107
2020-11-17   18:33:18    12     1   164.480   LOTEK    161   -107
2020-11-17   18:33:23    12     1   164.480   LOTEK    161   -108
2020-11-17   18:33:28    12     1   164.480   LOTEK    161   -103
2020-11-17   18:33:33    12     1   164.480   LOTEK    161   -105
2020-11-17   18:33:39    12     1   164.480   LOTEK    161   -106
2020-11-17   18:33:44    12     1   164.480   LOTEK    161   -103
2020-11-17   18:33:49    12     1   164.480   LOTEK    161   -101
2020-11-17   18:33:54    12     1   164.480   LOTEK    161   -100
2020-11-17   18:33:59    12     1   164.480   LOTEK    161   -104
2020-11-17   18:34:04    12     1   164.480   LOTEK    161   -100
2020-11-17   18:34:09    12     1   164.480   LOTEK    161   -105
2020-11-17   18:34:14    12     1   164.480   LOTEK    161   -110
2020-11-17   18:34:19    12     1   164.480   LOTEK    161    -99
2020-11-17   18:34:30    12     1   164.480   LOTEK    161   -101
2020-11-17   18:34:35    12     1   164.480   LOTEK    161    -99
2020-11-17   18:34:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:34:40    12     1   164.480   LOTEK    161   -103
2020-11-17   18:34:50    12     1   164.480   LOTEK    161    -95
2020-11-17   18:34:55    12     1   164.480   LOTEK    161   -103
2020-11-17   18:35:00    12     1   164.480   LOTEK    161   -100
2020-11-17   18:35:05    12     1   164.480   LOTEK    161   -100
2020-11-17   18:35:10    12     1   164.480   LOTEK    161   -101
2020-11-17   18:35:16    12     1   164.480   LOTEK    161    -99
2020-11-17   18:35:21    12     1   164.480   LOTEK    161    -98
2020-11-17   18:35:26    12     1   164.480   LOTEK    161   -100
2020-11-17   18:35:31    12     1   164.480   LOTEK    161   -100
2020-11-17   18:35:41    12     1   164.480   LOTEK    161   -109
2020-11-17   18:35:46    12     1   164.480   LOTEK    161    -97
2020-11-17   18:35:51    12     1   164.480   LOTEK    161   -107
2020-11-17   18:35:56    12     1   164.480   LOTEK    161   -104
2020-11-17   18:36:02    12     1   164.480   LOTEK    161   -109
2020-11-17   18:36:12    12     1   164.480   LOTEK    161   -109
2020-11-17   18:36:17    12     1   164.480   LOTEK    161   -103
2020-11-17   18:36:26    12     1   164.480   LOTEK    161   -108
2020-11-17   18:36:37    12     1   164.480   LOTEK    161   -101
2020-11-17   18:36:48    12     1   164.480   LOTEK    161   -101
2020-11-17   18:36:53    12     1   164.480   LOTEK    161   -100
2020-11-17   18:36:58    12     1   164.480   LOTEK    161   -104
2020-11-17   18:37:03    12     1   164.480   LOTEK    161   -103
2020-11-17   18:37:07    12     1   164.480   LOTEK    161   -100
2020-11-17   18:37:12    12     1   164.480   LOTEK    161    -95
2020-11-17   18:37:18    12     1   164.480   LOTEK    161    -98
2020-11-17   18:37:23    12     1   164.480   LOTEK    161    -97
2020-11-17   18:37:28    12     1   164.480   LOTEK    161   -104
2020-11-17   18:37:34    12     1   164.480   LOTEK    161    -99
2020-11-17   18:37:38    12     1   164.480   LOTEK    161   -100
2020-11-17   18:37:44    12     1   164.480   LOTEK    161   -101
2020-11-17   18:37:48    12     1   164.480   LOTEK    161    -99
2020-11-17   18:37:53    12     1   164.480   LOTEK    161   -103
2020-11-17   18:37:58    12     1   164.480   LOTEK    161   -103
2020-11-17   18:38:04    12     1   164.480   LOTEK    161   -105
2020-11-17   18:38:09    12     1   164.480   LOTEK    161   -102
2020-11-17   18:38:14    12     1   164.480   LOTEK    161   -102
2020-11-17   18:38:19    12     1   164.480   LOTEK    161   -107
2020-11-17   18:38:24    12     1   164.480   LOTEK    161   -103
2020-11-17   18:38:29    12     1   164.480   LOTEK    161   -105
2020-11-17   18:38:34    12     1   164.480   LOTEK    161   -101
2020-11-17   18:38:44    12     1   164.480   LOTEK    161   -105
2020-11-17   18:38:49    12     1   164.480   LOTEK    161   -105
2020-11-17   18:38:55    12     1   164.480   LOTEK    161   -104
2020-11-17   18:39:00    12     1   164.480   LOTEK    161   -104
2020-11-17   18:39:05    12     1   164.480   LOTEK    161   -103
2020-11-17   18:39:10    12     1   164.480   LOTEK    161   -103
2020-11-17   18:39:15    12     1   164.480   LOTEK    161   -107
2020-11-17   18:39:20    12     1   164.480   LOTEK    161   -108
2020-11-17   18:39:25    12     1   164.480   LOTEK    161   -102
2020-11-17   18:39:35    12     1   164.480   LOTEK    161   -107
2020-11-17   18:39:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:39:46    12     1   164.480   LOTEK    161   -103
2020-11-17   18:39:51    12     1   164.480   LOTEK    161   -103
2020-11-17   18:39:56    12     1   164.480   LOTEK    161   -104
2020-11-17   18:40:01    12     1   164.480   LOTEK    161   -101
2020-11-17   18:40:06    12     1   164.480   LOTEK    161   -101
2020-11-17   18:40:11    12     1   164.480   LOTEK    161   -102
2020-11-17   18:40:16    12     1   164.480   LOTEK    161   -104
2020-11-17   18:40:21    12     1   164.480   LOTEK    161   -105
2020-11-17   18:40:27    12     1   164.480   LOTEK    161   -106
2020-11-17   18:40:37    12     1   164.480   LOTEK    161   -106
2020-11-17   18:40:42    12     1   164.480   LOTEK    161    -99
2020-11-17   18:40:47    12     1   164.480   LOTEK    161    -95
2020-11-17   18:40:52    12     1   164.480   LOTEK    161   -104
2020-11-17   18:41:02    12     1   164.480   LOTEK    161   -106
2020-11-17   18:41:07    12     1   164.480   LOTEK    161   -104
2020-11-17   18:41:13    12     1   164.480   LOTEK    161   -105
2020-11-17   18:41:18    12     1   164.480   LOTEK    161   -106
2020-11-17   18:41:23    12     1   164.480   LOTEK    161   -105
2020-11-17   18:41:28    12     1   164.480   LOTEK    161   -108
2020-11-17   18:41:33    12     1   164.480   LOTEK    161   -106
2020-11-17   18:41:38    12     1   164.480   LOTEK    161   -104
2020-11-17   18:41:43    12     1   164.480   LOTEK    161   -107
2020-11-17   18:41:48    12     1   164.480   LOTEK    161    -99
2020-11-17   18:41:53    12     1   164.480   LOTEK    161   -101
2020-11-17   18:41:58    12     1   164.480   LOTEK    161   -104
2020-11-17   18:42:04    12     1   164.480   LOTEK    161   -102
2020-11-17   18:42:09    12     1   164.480   LOTEK    161   -104
2020-11-17   18:42:14    12     1   164.480   LOTEK    161    -96
2020-11-17   18:42:19    12     1   164.480   LOTEK    161   -111
2020-11-17   18:42:24    12     1   164.480   LOTEK    161   -107
2020-11-17   18:42:29    12     1   164.480   LOTEK    161    -99
2020-11-17   18:42:34    12     1   164.480   LOTEK    161   -107
2020-11-17   18:42:39    12     1   164.480   LOTEK    161    -95
2020-11-17   18:42:44    12     1   164.480   LOTEK    161    -97
2020-11-17   18:42:50    12     1   164.480   LOTEK    161    -99
2020-11-17   18:42:55    12     1   164.480   LOTEK    161   -101
2020-11-17   18:43:00    12     1   164.480   LOTEK    161   -108
2020-11-17   18:43:10    12     1   164.480   LOTEK    161   -107
2020-11-17   18:43:15    12     1   164.480   LOTEK    161   -106
2020-11-17   18:43:20    12     1   164.480   LOTEK    161   -102
2020-11-17   18:43:25    12     1   164.480   LOTEK    161   -102
2020-11-17   18:43:36    12     1   164.480   LOTEK    161   -108
2020-11-17   18:43:41    12     1   164.480   LOTEK    161   -102
2020-11-17   18:43:46    12     1   164.480   LOTEK    161   -105
2020-11-17   18:43:51    12     1   164.480   LOTEK    161   -103
2020-11-17   18:44:01    12     1   164.480   LOTEK    161    -95
2020-11-17   18:44:06    12     1   164.480   LOTEK    161    -99
2020-11-17   18:44:11    12     1   164.480   LOTEK    161   -101
2020-11-17   18:44:16    12     1   164.480   LOTEK    161   -107
2020-11-17   18:44:21    12     1   164.480   LOTEK    161    -96
2020-11-17   18:44:27    12     1   164.480   LOTEK    161   -105
2020-11-17   18:44:32    12     1   164.480   LOTEK    161   -107
2020-11-17   18:44:37    12     1   164.480   LOTEK    161   -108
2020-11-17   18:44:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:44:42    12     1   164.480   LOTEK    161   -104
2020-11-17   18:44:47    12     1   164.480   LOTEK    161   -106
2020-11-17   18:44:52    12     1   164.480   LOTEK    161   -109
2020-11-17   18:44:57    12     1   164.480   LOTEK    161   -109
2020-11-17   18:45:13    12     1   164.480   LOTEK    161   -107
2020-11-17   18:45:18    12     1   164.480   LOTEK    161   -104
2020-11-17   18:45:23    12     1   164.480   LOTEK    161   -100
2020-11-17   18:45:28    12     1   164.480   LOTEK    161   -100
2020-11-17   18:45:33    12     1   164.480   LOTEK    161   -107
2020-11-17   18:45:37    12     1   164.480   LOTEK    161   -106
2020-11-17   18:45:43    12     1   164.480   LOTEK    161   -103
2020-11-17   18:45:48    12     1   164.480   LOTEK    161   -104
2020-11-17   18:45:53    12     1   164.480   LOTEK    161   -104
2020-11-17   18:45:59    12     1   164.480   LOTEK    161   -102
2020-11-17   18:46:09    12     1   164.480   LOTEK    161   -100
2020-11-17   18:46:14    12     1   164.480   LOTEK    161    -95
2020-11-17   18:46:18    12     1   164.480   LOTEK    161   -108
2020-11-17   18:46:23    12     1   164.480   LOTEK    161   -100
2020-11-17   18:46:34    12     1   164.480   LOTEK    161   -104
2020-11-17   18:46:39    12     1   164.480   LOTEK    161   -103
2020-11-17   18:46:49    12     1   164.480   LOTEK    161   -106
2020-11-17   18:46:55    12     1   164.480   LOTEK    161   -103
2020-11-17   18:46:59    12     1   164.480   LOTEK    161   -100
2020-11-17   18:47:04    12     1   164.480   LOTEK    161    -99
2020-11-17   18:47:15    12     1   164.480   LOTEK    161   -103
2020-11-17   18:47:20    12     1   164.480   LOTEK    161   -106
2020-11-17   18:47:25    12     1   164.480   LOTEK    161   -104
2020-11-17   18:47:30    12     1   164.480   LOTEK    161   -103
2020-11-17   18:47:40    12     1   164.480   LOTEK    161   -105
2020-11-17   18:47:45    12     1   164.480   LOTEK    161   -100
2020-11-17   18:47:55    12     1   164.480   LOTEK    161    -99
2020-11-17   18:48:06    12     1   164.480   LOTEK    161   -103
2020-11-17   18:48:11    12     1   164.480   LOTEK    161   -102
2020-11-17   18:48:16    12     1   164.480   LOTEK    161   -101
2020-11-17   18:48:21    12     1   164.480   LOTEK    161   -103
2020-11-17   18:48:26    12     1   164.480   LOTEK    161   -107
2020-11-17   18:48:36    12     1   164.480   LOTEK    161   -108
2020-11-17   18:48:46    12     1   164.480   LOTEK    161   -105
2020-11-17   18:48:52    12     1   164.480   LOTEK    161   -102
2020-11-17   18:48:57    12     1   164.480   LOTEK    161   -104
2020-11-17   18:49:02    12     1   164.480   LOTEK    161   -105
2020-11-17   18:49:12    12     1   164.480   LOTEK    161   -109
2020-11-17   18:49:17    12     1   164.480   LOTEK    161   -104
2020-11-17   18:49:22    12     1   164.480   LOTEK    161   -104
2020-11-17   18:49:27    12     1   164.480   LOTEK    161   -106
2020-11-17   18:49:32    12     1   164.480   LOTEK    161   -104
2020-11-17   18:49:38    12     1   164.480   LOTEK    161   -105
2020-11-17   18:49:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:49:43    12     1   164.480   LOTEK    161    -98
2020-11-17   18:49:48    12     1   164.480   LOTEK    161    -99
2020-11-17   18:50:03    12     1   164.480   LOTEK    161   -104
2020-11-17   18:50:08    12     1   164.480   LOTEK    161   -106
2020-11-17   18:50:13    12     1   164.480   LOTEK    161   -105
2020-11-17   18:50:18    12     1   164.480   LOTEK    161   -105
2020-11-17   18:50:34    12     1   164.480   LOTEK    161   -104
2020-11-17   18:50:39    12     1   164.480   LOTEK    161   -106
2020-11-17   18:50:44    12     1   164.480   LOTEK    161   -104
2020-11-17   18:50:49    12     1   164.480   LOTEK    161   -102
2020-11-17   18:50:54    12     1   164.480   LOTEK    161    -99
2020-11-17   18:50:59    12     1   164.480   LOTEK    161    -96
2020-11-17   18:51:04    12     1   164.480   LOTEK    161   -109
2020-11-17   18:51:09    12     1   164.480   LOTEK    161   -105
2020-11-17   18:51:15    12     1   164.480   LOTEK    161   -101
2020-11-17   18:51:20    12     1   164.480   LOTEK    161   -100
2020-11-17   18:51:25    12     1   164.480   LOTEK    161    -98
2020-11-17   18:51:30    12     1   164.480   LOTEK    161    -97
2020-11-17   18:51:35    12     1   164.480   LOTEK    161   -106
2020-11-17   18:51:40    12     1   164.480   LOTEK    161   -104
2020-11-17   18:51:45    12     1   164.480   LOTEK    161   -100
2020-11-17   18:51:50    12     1   164.480   LOTEK    161   -100
2020-11-17   18:52:01    12     1   164.480   LOTEK    161    -97
2020-11-17   18:52:06    12     1   164.480   LOTEK    161    -99
2020-11-17   18:52:11    12     1   164.480   LOTEK    161    -97
2020-11-17   18:52:16    12     1   164.480   LOTEK    161    -98
2020-11-17   18:52:21    12     1   164.480   LOTEK    161   -101
2020-11-17   18:52:26    12     1   164.480   LOTEK    161   -100
2020-11-17   18:52:31    12     1   164.480   LOTEK    161   -105
2020-11-17   18:52:36    12     1   164.480   LOTEK    161   -107
2020-11-17   18:52:41    12     1   164.480   LOTEK    161   -106
2020-11-17   18:52:47    12     1   164.480   LOTEK    161   -104
2020-11-17   18:52:52    12     1   164.480   LOTEK    161   -105
2020-11-17   18:52:57    12     1   164.480   LOTEK    161   -103
2020-11-17   18:53:12    12     1   164.480   LOTEK    161   -103
2020-11-17   18:53:17    12     1   164.480   LOTEK    161   -107
2020-11-17   18:53:22    12     1   164.480   LOTEK    161   -103
2020-11-17   18:53:32    12     1   164.480   LOTEK    161   -103
2020-11-17   18:53:38    12     1   164.480   LOTEK    161    -98
2020-11-17   18:53:43    12     1   164.480   LOTEK    161   -102
2020-11-17   18:53:48    12     1   164.480   LOTEK    161   -105
2020-11-17   18:53:58    12     1   164.480   LOTEK    161   -105
2020-11-17   18:54:03    12     1   164.480   LOTEK    161   -101
2020-11-17   18:54:08    12     1   164.480   LOTEK    161   -102
2020-11-17   18:54:13    12     1   164.480   LOTEK    161   -102
2020-11-17   18:54:18    12     1   164.480   LOTEK    161   -104
2020-11-17   18:54:29    12     1   164.480   LOTEK    161    -95
2020-11-17   18:54:34    12     1   164.480   LOTEK    161    -96
2020-11-17   18:54:38    12     1   164.480   LOTEK     25    -59
2020-11-17   18:54:48    12     1   164.480   LOTEK    161   -106
2020-11-17   18:54:54    12     1   164.480   LOTEK    161   -103
2020-11-17   18:55:04    12     1   164.480   LOTEK    161    -98
2020-11-17   18:55:10    12     1   164.480   LOTEK    161   -102
2020-11-17   18:55:15    12     1   164.480   LOTEK    161   -105
2020-11-17   18:55:25    12     1   164.480   LOTEK    161   -102
2020-11-17   18:55:29    12     1   164.480   LOTEK    161   -106
2020-11-17   18:55:34    12     1   164.480   LOTEK    161   -106
2020-11-17   18:55:40    12     1   164.480   LOTEK    161   -104
2020-11-17   18:55:50    12     1   164.480   LOTEK    161   -104
2020-11-17   18:55:56    12     1   164.480   LOTEK    161    -98
2020-11-17   18:56:00    12     1   164.480   LOTEK    161   -101
2020-11-17   18:56:15    12     1   164.480   LOTEK    161   -105
2020-11-17   18:56:20    12     1   164.480   LOTEK    161    -99
2020-11-17   18:56:26    12     1   164.480   LOTEK    161   -106
2020-11-17   18:56:31    12     1   164.480   LOTEK    161   -107
2020-11-17   18:56:36    12     1   164.480   LOTEK    161   -102
2020-11-17   18:56:41    12     1   164.480   LOTEK    161    -98
2020-11-17   18:56:46    12     1   164.480   LOTEK    161   -100
2020-11-17   18:56:51    12     1   164.480   LOTEK    161   -101
2020-11-17   18:56:56    12     1   164.480   LOTEK    161   -101
2020-11-17   18:57:06    12     1   164.480   LOTEK    161   -106
2020-11-17   18:57:17    12     1   164.480   LOTEK    161   -103
2020-11-17   18:57:22    12     1   164.480   LOTEK    161   -103
2020-11-17   18:57:27    12     1   164.480   LOTEK    161   -102
2020-11-17   18:57:37    12     1   164.480   LOTEK    161   -108
2020-11-17   18:57:47    12     1   164.480   LOTEK    161   -105
2020-11-17   18:57:52    12     1   164.480   LOTEK    161   -105
2020-11-17   18:57:57    12     1   164.480   LOTEK    161   -105
2020-11-17   18:58:03    12     1   164.480   LOTEK    161   -104
2020-11-17   18:58:08    12     1   164.480   LOTEK    161   -101
2020-11-17   18:58:13    12     1   164.480   LOTEK    161   -107
2020-11-17   18:58:18    12     1   164.480   LOTEK    161   -104
2020-11-17   18:58:23    12     1   164.480   LOTEK    161   -106
2020-11-17   18:58:33    12     1   164.480   LOTEK    161    -99
2020-11-17   18:58:38    12     1   164.480   LOTEK    161    -98
2020-11-17   18:58:49    12     1   164.480   LOTEK    161   -104
2020-11-17   18:58:54    12     1   164.480   LOTEK    161    -99
2020-11-17   18:58:59    12     1   164.480   LOTEK    161   -100
2020-11-17   18:59:04    12     1   164.480   LOTEK    161   -102
2020-11-17   18:59:14    12     1   164.480   LOTEK    161   -106
2020-11-17   18:59:24    12     1   164.480   LOTEK    161   -106
2020-11-17   18:59:29    12     1   164.480   LOTEK    161   -102
2020-11-17   18:59:39    12     1   164.480   LOTEK     25    -59
2020-11-17   18:59:40    12     1   164.480   LOTEK    161   -106
2020-11-17   18:59:45    12     1   164.480   LOTEK    161   -108
2020-11-17   18:59:50    12     1   164.480   LOTEK    161   -110
2020-11-17   18:59:55    12     1   164.480   LOTEK    161   -109
2020-11-17   19:00:10    12     1   164.480   LOTEK    161   -103
2020-11-17   19:00:15    12     1   164.480   LOTEK    161   -104
2020-11-17   19:00:20    12     1   164.480   LOTEK    161   -101
2020-11-17   19:00:26    12     1   164.480   LOTEK    161   -101
2020-11-17   19:00:31    12     1   164.480   LOTEK    161   -101
2020-11-17   19:00:36    12     1   164.480   LOTEK    161   -101
2020-11-17   19:00:41    12     1   164.480   LOTEK    161   -102
2020-11-17   19:00:46    12     1   164.480   LOTEK    161   -102
2020-11-17   19:00:51    12     1   164.480   LOTEK    161   -101
2020-11-17   19:00:56    12     1   164.480   LOTEK    161   -107
2020-11-17   19:01:06    12     1   164.480   LOTEK    161    -98
2020-11-17   19:01:12    12     1   164.480   LOTEK    161   -106
2020-11-17   19:01:17    12     1   164.480   LOTEK    161   -101
2020-11-17   19:01:22    12     1   164.480   LOTEK    161   -105
2020-11-17   19:01:27    12     1   164.480   LOTEK    161   -107
2020-11-17   19:01:32    12     1   164.480   LOTEK    161   -100
2020-11-17   19:01:37    12     1   164.480   LOTEK    161   -105
2020-11-17   19:01:42    12     1   164.480   LOTEK    161   -104
2020-11-17   19:01:47    12     1   164.480   LOTEK    161   -102
2020-11-17   19:01:58    12     1   164.480   LOTEK    161   -105
2020-11-17   19:02:03    12     1   164.480   LOTEK    161   -105
2020-11-17   19:02:08    12     1   164.480   LOTEK    161   -104
2020-11-17   19:02:13    12     1   164.480   LOTEK    161   -102
2020-11-17   19:02:18    12     1   164.480   LOTEK    161   -100
2020-11-17   19:02:23    12     1   164.480   LOTEK    161    -98
2020-11-17   19:02:28    12     1   164.480   LOTEK    161   -100
2020-11-17   19:02:33    12     1   164.480   LOTEK    161   -101
2020-11-17   19:02:38    12     1   164.480   LOTEK    161   -103
2020-11-17   19:02:43    12     1   164.480   LOTEK    161   -104
2020-11-17   19:02:49    12     1   164.480   LOTEK    161   -107
2020-11-17   19:02:54    12     1   164.480   LOTEK    161   -105
2020-11-17   19:02:59    12     1   164.480   LOTEK    161   -108
2020-11-17   19:03:04    12     1   164.480   LOTEK    161   -105
2020-11-17   19:03:09    12     1   164.480   LOTEK    161   -105
2020-11-17   19:03:14    12     1   164.480   LOTEK    161   -104
2020-11-17   19:03:19    12     1   164.480   LOTEK    161   -102
2020-11-17   19:03:29    12     1   164.480   LOTEK    161   -106
2020-11-17   19:03:35    12     1   164.480   LOTEK    161   -102
2020-11-17   19:03:40    12     1   164.480   LOTEK    161   -102
2020-11-17   19:03:45    12     1   164.480   LOTEK    161   -102
2020-11-17   19:03:50    12     1   164.480   LOTEK    161   -101
2020-11-17   19:03:59    12     1   164.480   LOTEK    161   -109
2020-11-17   19:04:05    12     1   164.480   LOTEK    161   -100
2020-11-17   19:04:10    12     1   164.480   LOTEK    161   -102
2020-11-17   19:04:15    12     1   164.480   LOTEK    161   -108
2020-11-17   19:04:21    12     1   164.480   LOTEK    161   -104
2020-11-17   19:04:26    12     1   164.480   LOTEK    161   -103
2020-11-17   19:04:31    12     1   164.480   LOTEK    161   -104
2020-11-17   19:04:36    12     1   164.480   LOTEK    161    -98
2020-11-17   19:04:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:04:40    12     1   164.480   LOTEK    161   -100
2020-11-17   19:04:45    12     1   164.480   LOTEK    161    -95
2020-11-17   19:04:51    12     1   164.480   LOTEK    161    -96
2020-11-17   19:04:56    12     1   164.480   LOTEK    161    -96
2020-11-17   19:05:01    12     1   164.480   LOTEK    161   -101
2020-11-17   19:05:07    12     1   164.480   LOTEK    161   -101
2020-11-17   19:05:11    12     1   164.480   LOTEK    161   -105
2020-11-17   19:05:17    12     1   164.480   LOTEK    161   -102
2020-11-17   19:05:21    12     1   164.480   LOTEK    161   -110
2020-11-17   19:05:26    12     1   164.480   LOTEK    161   -100
2020-11-17   19:05:42    12     1   164.480   LOTEK    161    -98
2020-11-17   19:05:47    12     1   164.480   LOTEK    161    -96
2020-11-17   19:05:52    12     1   164.480   LOTEK    161    -95
2020-11-17   19:05:57    12     1   164.480   LOTEK    161    -95
2020-11-17   19:06:02    12     1   164.480   LOTEK    161    -93
2020-11-17   19:06:07    12     1   164.480   LOTEK    161   -103
2020-11-17   19:06:12    12     1   164.480   LOTEK    161   -108
2020-11-17   19:06:17    12     1   164.480   LOTEK    161   -106
2020-11-17   19:06:22    12     1   164.480   LOTEK    161   -102
2020-11-17   19:06:28    12     1   164.480   LOTEK    161   -102
2020-11-17   19:06:33    12     1   164.480   LOTEK    161   -102
2020-11-17   19:06:38    12     1   164.480   LOTEK    161   -102
2020-11-17   19:06:43    12     1   164.480   LOTEK    161   -107
2020-11-17   19:06:48    12     1   164.480   LOTEK    161   -106
2020-11-17   19:06:53    12     1   164.480   LOTEK    161   -105
2020-11-17   19:06:58    12     1   164.480   LOTEK    161   -101
2020-11-17   19:07:03    12     1   164.480   LOTEK    161   -109
2020-11-17   19:07:08    12     1   164.480   LOTEK    161   -107
2020-11-17   19:07:14    12     1   164.480   LOTEK    161   -100
2020-11-17   19:07:19    12     1   164.480   LOTEK    161   -102
2020-11-17   19:07:24    12     1   164.480   LOTEK    161    -95
2020-11-17   19:07:29    12     1   164.480   LOTEK    161   -100
2020-11-17   19:07:34    12     1   164.480   LOTEK    161    -99
2020-11-17   19:07:39    12     1   164.480   LOTEK    161    -99
2020-11-17   19:07:44    12     1   164.480   LOTEK    161   -106
2020-11-17   19:07:49    12     1   164.480   LOTEK    161   -103
2020-11-17   19:07:54    12     1   164.480   LOTEK    161   -104
2020-11-17   19:08:05    12     1   164.480   LOTEK    161    -99
2020-11-17   19:08:15    12     1   164.480   LOTEK    161   -108
2020-11-17   19:08:40    12     1   164.480   LOTEK    161   -101
2020-11-17   19:08:46    12     1   164.480   LOTEK    161   -102
2020-11-17   19:08:51    12     1   164.480   LOTEK    161   -100
2020-11-17   19:08:56    12     1   164.480   LOTEK    161   -107
2020-11-17   19:09:01    12     1   164.480   LOTEK    161   -104
2020-11-17   19:09:06    12     1   164.480   LOTEK    161   -104
2020-11-17   19:09:21    12     1   164.480   LOTEK    161   -101
2020-11-17   19:09:26    12     1   164.480   LOTEK    161   -101
2020-11-17   19:09:31    12     1   164.480   LOTEK    161   -101
2020-11-17   19:09:37    12     1   164.480   LOTEK    161   -101
2020-11-17   19:09:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:09:42    12     1   164.480   LOTEK    161   -100
2020-11-17   19:09:47    12     1   164.480   LOTEK    161   -101
2020-11-17   19:09:52    12     1   164.480   LOTEK    161   -101
2020-11-17   19:09:57    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:02    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:07    12     1   164.480   LOTEK    161   -100
2020-11-17   19:10:12    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:17    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:23    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:28    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:33    12     1   164.480   LOTEK    161   -100
2020-11-17   19:10:38    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:43    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:48    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:53    12     1   164.480   LOTEK    161   -101
2020-11-17   19:10:58    12     1   164.480   LOTEK    161   -101
2020-11-17   19:11:03    12     1   164.480   LOTEK    161   -101
2020-11-17   19:11:09    12     1   164.480   LOTEK    161   -101
2020-11-17   19:11:14    12     1   164.480   LOTEK    161   -101
2020-11-17   19:11:19    12     1   164.480   LOTEK    161   -102
2020-11-17   19:11:24    12     1   164.480   LOTEK    161   -102
2020-11-17   19:11:29    12     1   164.480   LOTEK    161   -101
2020-11-17   19:11:34    12     1   164.480   LOTEK    161   -102
2020-11-17   19:11:39    12     1   164.480   LOTEK    161   -102
2020-11-17   19:11:44    12     1   164.480   LOTEK    161   -100
2020-11-17   19:11:49    12     1   164.480   LOTEK    161   -101
2020-11-17   19:11:54    12     1   164.480   LOTEK    161   -101
2020-11-17   19:12:00    12     1   164.480   LOTEK    161   -101
2020-11-17   19:12:05    12     1   164.480   LOTEK    161   -101
2020-11-17   19:12:10    12     1   164.480   LOTEK    161    -99
2020-11-17   19:12:15    12     1   164.480   LOTEK    161   -100
2020-11-17   19:12:20    12     1   164.480   LOTEK    161   -101
2020-11-17   19:12:25    12     1   164.480   LOTEK    161   -100
2020-11-17   19:12:30    12     1   164.480   LOTEK    161   -101
2020-11-17   19:12:35    12     1   164.480   LOTEK    161   -101
2020-11-17   19:12:40    12     1   164.480   LOTEK    161   -101
2020-11-17   19:12:46    12     1   164.480   LOTEK    161   -100
2020-11-17   19:12:51    12     1   164.480   LOTEK    161   -101
2020-11-17   19:12:56    12     1   164.480   LOTEK    161   -101
2020-11-17   19:13:01    12     1   164.480   LOTEK    161   -100
2020-11-17   19:13:06    12     1   164.480   LOTEK    161   -101
2020-11-17   19:13:10    12     1   164.480   LOTEK    161   -101
2020-11-17   19:13:16    12     1   164.480   LOTEK    161    -99
2020-11-17   19:13:21    12     1   164.480   LOTEK    161   -101
2020-11-17   19:13:26    12     1   164.480   LOTEK    161   -101
2020-11-17   19:13:32    12     1   164.480   LOTEK    161   -100
2020-11-17   19:13:37    12     1   164.480   LOTEK    161   -100
2020-11-17   19:13:42    12     1   164.480   LOTEK    161   -100
2020-11-17   19:13:47    12     1   164.480   LOTEK    161   -100
2020-11-17   19:13:51    12     1   164.480   LOTEK    161   -100
2020-11-17   19:13:56    12     1   164.480   LOTEK    161   -101
2020-11-17   19:14:02    12     1   164.480   LOTEK    161   -100
2020-11-17   19:14:07    12     1   164.480   LOTEK    161   -100
2020-11-17   19:14:12    12     1   164.480   LOTEK    161   -101
2020-11-17   19:14:18    12     1   164.480   LOTEK    161   -101
2020-11-17   19:14:22    12     1   164.480   LOTEK    161   -102
2020-11-17   19:14:28    12     1   164.480   LOTEK    161   -101
2020-11-17   19:14:32    12     1   164.480   LOTEK    161   -102
2020-11-17   19:14:37    12     1   164.480   LOTEK    161   -101
2020-11-17   19:14:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:14:42    12     1   164.480   LOTEK    161   -101
2020-11-17   19:14:48    12     1   164.480   LOTEK    161   -101
2020-11-17   19:14:53    12     1   164.480   LOTEK    161   -102
2020-11-17   19:14:58    12     1   164.480   LOTEK    161   -100
2020-11-17   19:15:03    12     1   164.480   LOTEK    161   -100
2020-11-17   19:15:08    12     1   164.480   LOTEK    161   -101
2020-11-17   19:15:13    12     1   164.480   LOTEK    161   -100
2020-11-17   19:15:18    12     1   164.480   LOTEK    161   -101
2020-11-17   19:15:23    12     1   164.480   LOTEK    161   -101
2020-11-17   19:15:28    12     1   164.480   LOTEK    161   -100
2020-11-17   19:15:33    12     1   164.480   LOTEK    161   -100
2020-11-17   19:15:39    12     1   164.480   LOTEK    161   -100
2020-11-17   19:15:44    12     1   164.480   LOTEK    161   -101
2020-11-17   19:15:49    12     1   164.480   LOTEK    161   -102
2020-11-17   19:15:54    12     1   164.480   LOTEK    161   -100
2020-11-17   19:15:59    12     1   164.480   LOTEK    161    -98
2020-11-17   19:16:04    12     1   164.480   LOTEK    161   -102
2020-11-17   19:16:09    12     1   164.480   LOTEK    161   -109
2020-11-17   19:16:14    12     1   164.480   LOTEK    161    -96
2020-11-17   19:16:19    12     1   164.480   LOTEK    161   -104
2020-11-17   19:16:30    12     1   164.480   LOTEK    161   -107
2020-11-17   19:16:45    12     1   164.480   LOTEK    161   -101
2020-11-17   19:16:50    12     1   164.480   LOTEK    161   -100
2020-11-17   19:17:00    12     1   164.480   LOTEK    161   -102
2020-11-17   19:17:05    12     1   164.480   LOTEK    161   -101
2020-11-17   19:17:11    12     1   164.480   LOTEK    161   -101
2020-11-17   19:17:16    12     1   164.480   LOTEK    161   -102
2020-11-17   19:17:21    12     1   164.480   LOTEK    161   -101
2020-11-17   19:17:26    12     1   164.480   LOTEK    161   -101
2020-11-17   19:17:31    12     1   164.480   LOTEK    161   -101
2020-11-17   19:17:36    12     1   164.480   LOTEK    161   -100
2020-11-17   19:17:41    12     1   164.480   LOTEK    161   -100
2020-11-17   19:17:46    12     1   164.480   LOTEK    161   -101
2020-11-17   19:17:51    12     1   164.480   LOTEK    161   -100
2020-11-17   19:17:57    12     1   164.480   LOTEK    161   -100
2020-11-17   19:18:02    12     1   164.480   LOTEK    161   -100
2020-11-17   19:18:07    12     1   164.480   LOTEK    161   -101
2020-11-17   19:18:12    12     1   164.480   LOTEK    161   -100
2020-11-17   19:18:17    12     1   164.480   LOTEK    161    -99
2020-11-17   19:18:22    12     1   164.480   LOTEK    161   -101
2020-11-17   19:18:27    12     1   164.480   LOTEK    161   -100
2020-11-17   19:18:32    12     1   164.480   LOTEK    161   -100
2020-11-17   19:18:37    12     1   164.480   LOTEK    161   -101
2020-11-17   19:18:42    12     1   164.480   LOTEK    161   -102
2020-11-17   19:18:48    12     1   164.480   LOTEK    161   -102
2020-11-17   19:18:53    12     1   164.480   LOTEK    161   -101
2020-11-17   19:18:58    12     1   164.480   LOTEK    161   -101
2020-11-17   19:19:03    12     1   164.480   LOTEK    161   -101
2020-11-17   19:19:08    12     1   164.480   LOTEK    161   -101
2020-11-17   19:19:13    12     1   164.480   LOTEK    161   -100
2020-11-17   19:19:18    12     1   164.480   LOTEK    161   -101
2020-11-17   19:19:23    12     1   164.480   LOTEK    161   -101
2020-11-17   19:19:28    12     1   164.480   LOTEK    161   -101
2020-11-17   19:19:34    12     1   164.480   LOTEK    161   -100
2020-11-17   19:19:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:19:39    12     1   164.480   LOTEK    161   -100
2020-11-17   19:19:44    12     1   164.480   LOTEK    161    -99
2020-11-17   19:19:49    12     1   164.480   LOTEK    161   -101
2020-11-17   19:19:54    12     1   164.480   LOTEK    161   -101
2020-11-17   19:19:59    12     1   164.480   LOTEK    161   -101
2020-11-17   19:20:04    12     1   164.480   LOTEK    161   -100
2020-11-17   19:20:09    12     1   164.480   LOTEK    161   -100
2020-11-17   19:20:14    12     1   164.480   LOTEK    161    -99
2020-11-17   19:20:20    12     1   164.480   LOTEK    161    -97
2020-11-17   19:20:25    12     1   164.480   LOTEK    161   -106
2020-11-17   19:20:30    12     1   164.480   LOTEK    161    -98
2020-11-17   19:20:35    12     1   164.480   LOTEK    161   -105
2020-11-17   19:20:45    12     1   164.480   LOTEK    161   -105
2020-11-17   19:21:05    12     1   164.480   LOTEK    161   -103
2020-11-17   19:21:11    12     1   164.480   LOTEK    161   -101
2020-11-17   19:21:16    12     1   164.480   LOTEK    161   -101
2020-11-17   19:21:41    12     1   164.480   LOTEK    161   -107
2020-11-17   19:22:02    12     1   164.480   LOTEK    161   -110
2020-11-17   19:22:07    12     1   164.480   LOTEK    161   -109
2020-11-17   19:22:12    12     1   164.480   LOTEK    161   -108
2020-11-17   19:22:21    12     1   164.480   LOTEK    161   -101
2020-11-17   19:22:27    12     1   164.480   LOTEK    161   -102
2020-11-17   19:22:32    12     1   164.480   LOTEK    161    -99
2020-11-17   19:22:37    12     1   164.480   LOTEK    161   -100
2020-11-17   19:22:43    12     1   164.480   LOTEK    161   -107
2020-11-17   19:22:48    12     1   164.480   LOTEK    161   -101
2020-11-17   19:22:53    12     1   164.480   LOTEK    161   -101
2020-11-17   19:22:58    12     1   164.480   LOTEK    161   -100
2020-11-17   19:23:02    12     1   164.480   LOTEK    161   -107
2020-11-17   19:23:07    12     1   164.480   LOTEK    161   -100
2020-11-17   19:23:18    12     1   164.480   LOTEK    161   -106
2020-11-17   19:23:23    12     1   164.480   LOTEK    161   -102
2020-11-17   19:23:29    12     1   164.480   LOTEK    161   -103
2020-11-17   19:23:33    12     1   164.480   LOTEK    161   -103
2020-11-17   19:23:39    12     1   164.480   LOTEK    161   -101
2020-11-17   19:23:43    12     1   164.480   LOTEK    161   -102
2020-11-17   19:23:48    12     1   164.480   LOTEK    161   -104
2020-11-17   19:23:59    12     1   164.480   LOTEK    161   -108
2020-11-17   19:24:04    12     1   164.480   LOTEK    161   -106
2020-11-17   19:24:24    12     1   164.480   LOTEK    161   -105
2020-11-17   19:24:29    12     1   164.480   LOTEK    161   -103
2020-11-17   19:24:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:24:44    12     1   164.480   LOTEK    161   -107
2020-11-17   19:24:50    12     1   164.480   LOTEK    161   -104
2020-11-17   19:25:00    12     1   164.480   LOTEK    161   -100
2020-11-17   19:25:10    12     1   164.480   LOTEK    161   -103
2020-11-17   19:25:15    12     1   164.480   LOTEK    161   -110
2020-11-17   19:25:36    12     1   164.480   LOTEK    161    -99
2020-11-17   19:25:41    12     1   164.480   LOTEK    161   -101
2020-11-17   19:25:46    12     1   164.480   LOTEK    161   -104
2020-11-17   19:25:56    12     1   164.480   LOTEK    161   -111
2020-11-17   19:26:01    12     1   164.480   LOTEK    161   -106
2020-11-17   19:26:06    12     1   164.480   LOTEK    161   -104
2020-11-17   19:26:11    12     1   164.480   LOTEK    161   -106
2020-11-17   19:26:16    12     1   164.480   LOTEK    161    -99
2020-11-17   19:26:22    12     1   164.480   LOTEK    161    -98
2020-11-17   19:26:27    12     1   164.480   LOTEK    161   -101
2020-11-17   19:26:32    12     1   164.480   LOTEK    161   -109
2020-11-17   19:26:47    12     1   164.480   LOTEK    161   -103
2020-11-17   19:26:52    12     1   164.480   LOTEK    161   -100
2020-11-17   19:27:02    12     1   164.480   LOTEK    161   -104
2020-11-17   19:28:14    12     1   164.480   LOTEK    161   -110
2020-11-17   19:28:29    12     1   164.480   LOTEK    161   -110
2020-11-17   19:28:45    12     1   164.480   LOTEK    161   -107
2020-11-17   19:29:00    12     1   164.480   LOTEK    161   -105
2020-11-17   19:29:31    12     1   164.480   LOTEK    161   -108
2020-11-17   19:29:36    12     1   164.480   LOTEK    161   -107
2020-11-17   19:29:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:30:32    12     1   164.480   LOTEK    161   -106
2020-11-17   19:30:52    12     1   164.480   LOTEK    161   -108
2020-11-17   19:31:02    12     1   164.480   LOTEK    161   -111
2020-11-17   19:31:54    12     1   164.480   LOTEK    161   -109
2020-11-17   19:31:58    12     1   164.480   LOTEK    161   -111
2020-11-17   19:32:18    12     1   164.480   LOTEK    161   -107
2020-11-17   19:32:29    12     1   164.480   LOTEK    161   -107
2020-11-17   19:32:34    12     1   164.480   LOTEK    161   -108
2020-11-17   19:32:40    12     1   164.480   LOTEK    161   -103
2020-11-17   19:32:44    12     1   164.480   LOTEK    161   -104
2020-11-17   19:32:59    12     1   164.480   LOTEK    161   -109
2020-11-17   19:33:15    12     1   164.480   LOTEK    161   -111
2020-11-17   19:33:20    12     1   164.480   LOTEK    161   -107
2020-11-17   19:33:25    12     1   164.480   LOTEK    161   -108
2020-11-17   19:33:35    12     1   164.480   LOTEK    161   -110
2020-11-17   19:33:45    12     1   164.480   LOTEK    161   -108
2020-11-17   19:34:16    12     1   164.480   LOTEK    161   -107
2020-11-17   19:34:21    12     1   164.480   LOTEK    161    -99
2020-11-17   19:34:26    12     1   164.480   LOTEK    161    -99
2020-11-17   19:34:36    12     1   164.480   LOTEK    161   -109
2020-11-17   19:34:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:34:47    12     1   164.480   LOTEK    161   -109
2020-11-17   19:34:57    12     1   164.480   LOTEK    161   -109
2020-11-17   19:35:02    12     1   164.480   LOTEK    161   -104
2020-11-17   19:35:07    12     1   164.480   LOTEK    161   -109
2020-11-17   19:35:12    12     1   164.480   LOTEK    161   -110
2020-11-17   19:35:17    12     1   164.480   LOTEK    161    -99
2020-11-17   19:35:22    12     1   164.480   LOTEK    161   -103
2020-11-17   19:35:27    12     1   164.480   LOTEK    161   -102
2020-11-17   19:35:38    12     1   164.480   LOTEK    161   -105
2020-11-17   19:35:43    12     1   164.480   LOTEK    161   -106
2020-11-17   19:35:48    12     1   164.480   LOTEK    161   -106
2020-11-17   19:35:58    12     1   164.480   LOTEK    161   -107
2020-11-17   19:36:13    12     1   164.480   LOTEK    161   -107
2020-11-17   19:36:18    12     1   164.480   LOTEK    161   -105
2020-11-17   19:36:24    12     1   164.480   LOTEK    161   -106
2020-11-17   19:36:54    12     1   164.480   LOTEK    161   -105
2020-11-17   19:37:04    12     1   164.480   LOTEK    161   -101
2020-11-17   19:37:10    12     1   164.480   LOTEK    161    -97
2020-11-17   19:37:20    12     1   164.480   LOTEK    161   -101
2020-11-17   19:37:35    12     1   164.480   LOTEK    161   -110
2020-11-17   19:38:01    12     1   164.480   LOTEK    161   -107
2020-11-17   19:38:06    12     1   164.480   LOTEK    161   -110
2020-11-17   19:38:11    12     1   164.480   LOTEK    161   -107
2020-11-17   19:38:21    12     1   164.480   LOTEK    161   -106
2020-11-17   19:38:26    12     1   164.480   LOTEK    161   -105
2020-11-17   19:38:36    12     1   164.480   LOTEK    161   -103
2020-11-17   19:38:42    12     1   164.480   LOTEK    161   -108
2020-11-17   19:38:47    12     1   164.480   LOTEK    161   -110
2020-11-17   19:38:57    12     1   164.480   LOTEK    161   -110
2020-11-17   19:39:02    12     1   164.480   LOTEK    161   -102
2020-11-17   19:39:27    12     1   164.480   LOTEK    161   -107
2020-11-17   19:39:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:39:53    12     1   164.480   LOTEK    161   -108
2020-11-17   19:39:57    12     1   164.480   LOTEK    161   -109
2020-11-17   19:40:29    12     1   164.480   LOTEK    161   -103
2020-11-17   19:40:34    12     1   164.480   LOTEK    161   -107
2020-11-17   19:40:43    12     1   164.480   LOTEK    161   -107
2020-11-17   19:40:49    12     1   164.480   LOTEK    161   -105
2020-11-17   19:41:05    12     1   164.480   LOTEK    161   -107
2020-11-17   19:41:15    12     1   164.480   LOTEK    161   -106
2020-11-17   19:41:20    12     1   164.480   LOTEK    161   -105
2020-11-17   19:41:29    12     1   164.480   LOTEK    161   -105
2020-11-17   19:41:35    12     1   164.480   LOTEK    161   -100
2020-11-17   19:41:45    12     1   164.480   LOTEK    161   -104
2020-11-17   19:42:01    12     1   164.480   LOTEK    161   -103
2020-11-17   19:42:05    12     1   164.480   LOTEK    161   -107
2020-11-17   19:42:21    12     1   164.480   LOTEK    161   -106
2020-11-17   19:42:31    12     1   164.480   LOTEK    161   -108
2020-11-17   19:42:41    12     1   164.480   LOTEK    161    -94
2020-11-17   19:42:46    12     1   164.480   LOTEK    161   -102
2020-11-17   19:42:51    12     1   164.480   LOTEK    161   -107
2020-11-17   19:43:01    12     1   164.480   LOTEK    161    -99
2020-11-17   19:43:06    12     1   164.480   LOTEK    161   -107
2020-11-17   19:43:42    12     1   164.480   LOTEK    161   -109
2020-11-17   19:43:52    12     1   164.480   LOTEK    161   -106
2020-11-17   19:43:58    12     1   164.480   LOTEK    161   -101
2020-11-17   19:44:03    12     1   164.480   LOTEK    161   -107
2020-11-17   19:44:13    12     1   164.480   LOTEK    161   -102
2020-11-17   19:44:18    12     1   164.480   LOTEK    161   -102
2020-11-17   19:44:33    12     1   164.480   LOTEK    161   -109
2020-11-17   19:44:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:44:40    12     1   164.380   LOTEK      1   -112
2020-11-17   19:44:59    12     1   164.480   LOTEK    161   -105
2020-11-17   19:45:04    12     1   164.480   LOTEK    161   -104
2020-11-17   19:45:14    12     1   164.480   LOTEK    161    -99
2020-11-17   19:45:19    12     1   164.480   LOTEK    161    -95
2020-11-17   19:45:24    12     1   164.480   LOTEK    161   -102
2020-11-17   19:45:29    12     1   164.480   LOTEK    161   -101
2020-11-17   19:45:50    12     1   164.480   LOTEK    161   -103
2020-11-17   19:45:55    12     1   164.480   LOTEK    161   -106
2020-11-17   19:46:15    12     1   164.380   LOTEK     46   -113
2020-11-17   19:46:15    12     1   164.480   LOTEK    161   -104
2020-11-17   19:46:26    12     1   164.480   LOTEK    161    -95
2020-11-17   19:46:41    12     1   164.480   LOTEK    161    -98
2020-11-17   19:46:46    12     1   164.480   LOTEK    161    -99
2020-11-17   19:46:51    12     1   164.480   LOTEK    161    -93
2020-11-17   19:46:56    12     1   164.480   LOTEK    161   -107
2020-11-17   19:47:01    12     1   164.480   LOTEK    161   -101
2020-11-17   19:47:12    12     1   164.480   LOTEK    161   -105
2020-11-17   19:47:32    12     1   164.480   LOTEK    161   -106
2020-11-17   19:47:37    12     1   164.480   LOTEK    161   -105
2020-11-17   19:48:08    12     1   164.480   LOTEK    161   -106
2020-11-17   19:48:54    12     1   164.480   LOTEK    161   -105
2020-11-17   19:49:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:49:40    12     1   164.480   LOTEK    161   -107
2020-11-17   19:49:45    12     1   164.480   LOTEK    161   -104
2020-11-17   19:49:49    12     1   164.480   LOTEK    161   -101
2020-11-17   19:50:00    12     1   164.480   LOTEK    161   -108
2020-11-17   19:50:16    12     1   164.480   LOTEK    161   -104
2020-11-17   19:50:28    12     1   164.380   LOTEK      1   -113
2020-11-17   19:50:44    12     1   164.380   LOTEK      2   -113
2020-11-17   19:50:51    12     1   164.480   LOTEK    161   -105
2020-11-17   19:51:06    12     1   164.480   LOTEK    161   -105
2020-11-17   19:51:12    12     1   164.480   LOTEK    161   -105
2020-11-17   19:51:16    12     1   164.380   LOTEK    116   -113
2020-11-17   19:51:26    12     1   164.480   LOTEK    161   -101
2020-11-17   19:51:32    12     1   164.480   LOTEK    104   -109
2020-11-17   19:51:37    12     1   164.480   LOTEK    161   -103
2020-11-17   19:51:42    12     1   164.480   LOTEK    161   -105
2020-11-17   19:51:47    12     1   164.480   LOTEK    161   -106
2020-11-17   19:52:03    12     1   164.380   LOTEK      1   -113
2020-11-17   19:52:12    12     1   164.480   LOTEK    161   -102
2020-11-17   19:52:17    12     1   164.480   LOTEK    161   -100
2020-11-17   19:52:23    12     1   164.480   LOTEK    161   -109
2020-11-17   19:52:28    12     1   164.480   LOTEK    161   -109
2020-11-17   19:52:38    12     1   164.480   LOTEK    161   -102
2020-11-17   19:52:43    12     1   164.480   LOTEK    161   -102
2020-11-17   19:52:48    12     1   164.480   LOTEK    161   -102
2020-11-17   19:52:53    12     1   164.480   LOTEK    161   -101
2020-11-17   19:52:58    12     1   164.480   LOTEK    161   -101
2020-11-17   19:53:03    12     1   164.480   LOTEK    161   -107
2020-11-17   19:53:14    12     1   164.480   LOTEK    161   -101
2020-11-17   19:53:29    12     1   164.480   LOTEK    161   -104
2020-11-17   19:53:39    12     1   164.480   LOTEK    161   -104
2020-11-17   19:53:44    12     1   164.480   LOTEK    161   -105
2020-11-17   19:53:49    12     1   164.480   LOTEK    161   -102
2020-11-17   19:54:30    12     1   164.480   LOTEK    161   -107
2020-11-17   19:54:35    12     1   164.480   LOTEK    161   -105
2020-11-17   19:54:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:54:44    12     1   164.380   LOTEK     46   -113
2020-11-17   19:54:56    12     1   164.480   LOTEK    161   -109
2020-11-17   19:55:32    12     1   164.380   LOTEK     90   -113
2020-11-17   19:55:37    12     1   164.480   LOTEK    161   -102
2020-11-17   19:55:42    12     1   164.480   LOTEK    161   -103
2020-11-17   19:55:45    12     1   164.380   LOTEK     55   -113
2020-11-17   19:55:47    12     1   164.480   LOTEK    161   -102
2020-11-17   19:55:49    12     1   164.380   LOTEK     15   -113
2020-11-17   19:55:52    12     1   164.480   LOTEK    161   -103
2020-11-17   19:55:57    12     1   164.480   LOTEK    161   -102
2020-11-17   19:56:02    12     1   164.480   LOTEK    161   -102
2020-11-17   19:56:07    12     1   164.480   LOTEK    161   -103
2020-11-17   19:56:12    12     1   164.480   LOTEK    161   -102
2020-11-17   19:56:18    12     1   164.480   LOTEK    161   -104
2020-11-17   19:56:23    12     1   164.480   LOTEK    161   -104
2020-11-17   19:56:28    12     1   164.480   LOTEK    161   -105
2020-11-17   19:56:33    12     1   164.480   LOTEK    161   -106
2020-11-17   19:56:38    12     1   164.480   LOTEK    161   -104
2020-11-17   19:56:43    12     1   164.480   LOTEK    161   -106
2020-11-17   19:56:47    12     1   164.380   LOTEK      2   -113
2020-11-17   19:56:48    12     1   164.480   LOTEK    161   -104
2020-11-17   19:57:14    12     1   164.480   LOTEK    161   -105
2020-11-17   19:57:24    12     1   164.480   LOTEK    161   -107
2020-11-17   19:57:29    12     1   164.480   LOTEK    161   -103
2020-11-17   19:57:34    12     1   164.480   LOTEK    161   -105
2020-11-17   19:57:44    12     1   164.480   LOTEK    161   -107
2020-11-17   19:57:49    12     1   164.480   LOTEK    161   -104
2020-11-17   19:58:05    12     1   164.480   LOTEK    161   -104
2020-11-17   19:58:15    12     1   164.480   LOTEK    161   -104
2020-11-17   19:58:17    12     1   164.380   LOTEK     19   -113
2020-11-17   19:58:19    12     1   164.480   LOTEK    161   -105
2020-11-17   19:58:29    12     1   164.380   LOTEK      7   -113
2020-11-17   19:58:35    12     1   164.480   LOTEK    161   -106
2020-11-17   19:58:46    12     1   164.480   LOTEK    161   -104
2020-11-17   19:58:51    12     1   164.480   LOTEK    161   -103
2020-11-17   19:59:05    12     1   164.480   LOTEK    161   -106
2020-11-17   19:59:16    12     1   164.480   LOTEK    161   -104
2020-11-17   19:59:21    12     1   164.480   LOTEK    161   -103
2020-11-17   19:59:27    12     1   164.480   LOTEK    161   -105
2020-11-17   19:59:31    12     1   164.480   LOTEK    161   -102
2020-11-17   19:59:32    12     1   164.380   LOTEK     44   -113
2020-11-17   19:59:37    12     1   164.480   LOTEK    161   -103
2020-11-17   19:59:39    12     1   164.480   LOTEK     25    -59
2020-11-17   19:59:41    12     1   164.480   LOTEK    161   -104
2020-11-17   19:59:46    12     1   164.480   LOTEK    161   -103
2020-11-17   19:59:51    12     1   164.480   LOTEK    161   -103
2020-11-17   19:59:55    12     1   164.380   LOTEK     22   -113
2020-11-17   19:59:57    12     1   164.480   LOTEK    161   -103
2020-11-17   20:00:02    12     1   164.480   LOTEK    161   -102
2020-11-17   20:00:07    12     1   164.480   LOTEK    161   -103
2020-11-17   20:00:12    12     1   164.480   LOTEK    161   -104
2020-11-17   20:00:17    12     1   164.480   LOTEK    161   -103
2020-11-17   20:00:22    12     1   164.480   LOTEK    161   -104
2020-11-17   20:00:27    12     1   164.480   LOTEK    161   -104
2020-11-17   20:00:32    12     1   164.480   LOTEK    161   -104
2020-11-17   20:00:37    12     1   164.480   LOTEK    161   -103
2020-11-17   20:00:43    12     1   164.480   LOTEK    161   -104
2020-11-17   20:00:48    12     1   164.480   LOTEK    161   -103
2020-11-17   20:00:53    12     1   164.480   LOTEK    161   -103
2020-11-17   20:00:58    12     1   164.480   LOTEK    161   -105
2020-11-17   20:01:03    12     1   164.480   LOTEK    161   -104
2020-11-17   20:01:08    12     1   164.480   LOTEK    161   -104
2020-11-17   20:01:13    12     1   164.480   LOTEK    161   -103
2020-11-17   20:01:18    12     1   164.480   LOTEK    161   -103
2020-11-17   20:01:23    12     1   164.480   LOTEK    161   -104
2020-11-17   20:01:28    12     1   164.480   LOTEK    161   -104
2020-11-17   20:01:34    12     1   164.480   LOTEK    161   -104
2020-11-17   20:01:39    12     1   164.480   LOTEK    161   -104
2020-11-17   20:01:44    12     1   164.480   LOTEK    161   -104
2020-11-17   20:01:49    12     1   164.480   LOTEK    161   -104
2020-11-17   20:01:54    12     1   164.480   LOTEK    161   -106
2020-11-17   20:01:59    12     1   164.480   LOTEK    161   -105
2020-11-17   20:02:04    12     1   164.480   LOTEK    161   -106
2020-11-17   20:02:09    12     1   164.480   LOTEK    161   -106
2020-11-17   20:02:14    12     1   164.480   LOTEK    161   -106
2020-11-17   20:02:20    12     1   164.480   LOTEK    161   -105
2020-11-17   20:02:30    12     1   164.480   LOTEK    161   -104
2020-11-17   20:02:35    12     1   164.480   LOTEK    161   -103
2020-11-17   20:02:40    12     1   164.480   LOTEK    161   -102
2020-11-17   20:02:45    12     1   164.480   LOTEK    161   -101
2020-11-17   20:02:50    12     1   164.480   LOTEK    161   -102
2020-11-17   20:02:55    12     1   164.480   LOTEK    161   -103
2020-11-17   20:03:00    12     1   164.480   LOTEK    161   -103
2020-11-17   20:03:06    12     1   164.480   LOTEK    161   -103
2020-11-17   20:03:11    12     1   164.480   LOTEK    161   -101
2020-11-17   20:03:16    12     1   164.480   LOTEK    161   -103
2020-11-17   20:03:21    12     1   164.480   LOTEK    161   -103
2020-11-17   20:03:26    12     1   164.480   LOTEK    161   -104
2020-11-17   20:03:31    12     1   164.480   LOTEK    161   -104
2020-11-17   20:03:41    12     1   164.480   LOTEK    161   -106
2020-11-17   20:04:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:04:48    12     1   164.480   LOTEK    161   -109
2020-11-17   20:05:18    12     1   164.380   LOTEK      1   -113
2020-11-17   20:05:54    12     1   164.480   LOTEK    161   -108
2020-11-17   20:09:28    12     1   164.480   LOTEK    161   -110
2020-11-17   20:09:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:11:56    12     1   164.480   LOTEK    161   -105
2020-11-17   20:12:32    12     1   164.480   LOTEK    161   -108
2020-11-17   20:12:42    12     1   164.480   LOTEK    161   -105
2020-11-17   20:12:47    12     1   164.480   LOTEK    161   -100
2020-11-17   20:12:52    12     1   164.480   LOTEK    161   -101
2020-11-17   20:12:57    12     1   164.480   LOTEK    161   -102
2020-11-17   20:13:02    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:08    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:13    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:18    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:23    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:28    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:33    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:38    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:43    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:48    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:54    12     1   164.480   LOTEK    161   -101
2020-11-17   20:13:59    12     1   164.480   LOTEK    161   -100
2020-11-17   20:14:04    12     1   164.480   LOTEK    161   -100
2020-11-17   20:14:09    12     1   164.480   LOTEK    161   -101
2020-11-17   20:14:14    12     1   164.480   LOTEK    161   -101
2020-11-17   20:14:19    12     1   164.480   LOTEK    161   -100
2020-11-17   20:14:24    12     1   164.480   LOTEK    161   -101
2020-11-17   20:14:29    12     1   164.480   LOTEK    161   -100
2020-11-17   20:14:34    12     1   164.480   LOTEK    161   -101
2020-11-17   20:14:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:14:40    12     1   164.480   LOTEK    161   -100
2020-11-17   20:14:45    12     1   164.480   LOTEK    161   -101
2020-11-17   20:14:50    12     1   164.480   LOTEK    161   -101
2020-11-17   20:14:55    12     1   164.480   LOTEK    161   -101
2020-11-17   20:15:00    12     1   164.480   LOTEK    161   -101
2020-11-17   20:15:05    12     1   164.480   LOTEK    161   -101
2020-11-17   20:15:10    12     1   164.480   LOTEK    161   -102
2020-11-17   20:15:15    12     1   164.480   LOTEK    161    -99
2020-11-17   20:15:20    12     1   164.480   LOTEK    161   -101
2020-11-17   20:15:26    12     1   164.480   LOTEK    161   -103
2020-11-17   20:15:31    12     1   164.480   LOTEK    161   -101
2020-11-17   20:15:36    12     1   164.480   LOTEK    161   -103
2020-11-17   20:15:41    12     1   164.480   LOTEK    161   -102
2020-11-17   20:15:46    12     1   164.480   LOTEK    161   -102
2020-11-17   20:15:51    12     1   164.480   LOTEK    161   -101
2020-11-17   20:15:56    12     1   164.480   LOTEK    161   -103
2020-11-17   20:16:01    12     1   164.480   LOTEK    161   -102
2020-11-17   20:16:06    12     1   164.480   LOTEK    161   -101
2020-11-17   20:16:11    12     1   164.480   LOTEK    161   -100
2020-11-17   20:16:17    12     1   164.480   LOTEK    161   -101
2020-11-17   20:16:22    12     1   164.480   LOTEK    161   -103
2020-11-17   20:16:27    12     1   164.480   LOTEK    161   -103
2020-11-17   20:16:32    12     1   164.480   LOTEK    161   -103
2020-11-17   20:16:37    12     1   164.480   LOTEK    161   -103
2020-11-17   20:16:41    12     1   164.480   LOTEK    161   -102
2020-11-17   20:16:47    12     1   164.480   LOTEK    161   -100
2020-11-17   20:16:52    12     1   164.480   LOTEK    161   -101
2020-11-17   20:16:57    12     1   164.480   LOTEK    161   -101
2020-11-17   20:17:03    12     1   164.480   LOTEK    161   -102
2020-11-17   20:17:08    12     1   164.480   LOTEK    161   -101
2020-11-17   20:17:13    12     1   164.480   LOTEK    161   -100
2020-11-17   20:17:18    12     1   164.480   LOTEK    161   -101
2020-11-17   20:17:22    12     1   164.480   LOTEK    161   -103
2020-11-17   20:17:27    12     1   164.480   LOTEK    161   -102
2020-11-17   20:17:33    12     1   164.480   LOTEK    161   -101
2020-11-17   20:17:38    12     1   164.480   LOTEK    161   -101
2020-11-17   20:17:43    12     1   164.480   LOTEK    161   -101
2020-11-17   20:17:49    12     1   164.480   LOTEK    161   -101
2020-11-17   20:17:53    12     1   164.480   LOTEK    161   -101
2020-11-17   20:17:59    12     1   164.480   LOTEK    161   -103
2020-11-17   20:18:03    12     1   164.480   LOTEK    161   -102
2020-11-17   20:18:08    12     1   164.480   LOTEK    161   -103
2020-11-17   20:18:13    12     1   164.480   LOTEK    161   -102
2020-11-17   20:18:19    12     1   164.480   LOTEK    161   -102
2020-11-17   20:18:24    12     1   164.480   LOTEK    161   -102
2020-11-17   20:18:29    12     1   164.480   LOTEK    161   -103
2020-11-17   20:18:34    12     1   164.480   LOTEK    161   -101
2020-11-17   20:18:39    12     1   164.480   LOTEK    161   -102
2020-11-17   20:18:44    12     1   164.480   LOTEK    161   -101
2020-11-17   20:18:49    12     1   164.480   LOTEK    161   -102
2020-11-17   20:18:54    12     1   164.480   LOTEK    161   -102
2020-11-17   20:18:59    12     1   164.480   LOTEK    161   -101
2020-11-17   20:19:05    12     1   164.480   LOTEK    161   -102
2020-11-17   20:19:10    12     1   164.480   LOTEK    161   -101
2020-11-17   20:19:15    12     1   164.480   LOTEK    161   -102
2020-11-17   20:19:20    12     1   164.480   LOTEK    161   -101
2020-11-17   20:19:25    12     1   164.480   LOTEK    161   -102
2020-11-17   20:19:30    12     1   164.480   LOTEK    161   -101
2020-11-17   20:19:35    12     1   164.480   LOTEK    161   -101
2020-11-17   20:19:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:19:40    12     1   164.480   LOTEK    161   -100
2020-11-17   20:19:45    12     1   164.480   LOTEK    161   -102
2020-11-17   20:19:50    12     1   164.480   LOTEK    161   -102
2020-11-17   20:19:56    12     1   164.480   LOTEK    161   -102
2020-11-17   20:20:01    12     1   164.480   LOTEK    161   -101
2020-11-17   20:20:06    12     1   164.480   LOTEK    161   -102
2020-11-17   20:20:11    12     1   164.480   LOTEK    161   -102
2020-11-17   20:20:16    12     1   164.480   LOTEK    161   -101
2020-11-17   20:20:21    12     1   164.480   LOTEK    161   -101
2020-11-17   20:20:26    12     1   164.480   LOTEK    161   -101
2020-11-17   20:20:31    12     1   164.480   LOTEK    161   -102
2020-11-17   20:20:36    12     1   164.480   LOTEK    161   -101
2020-11-17   20:20:42    12     1   164.480   LOTEK    161   -101
2020-11-17   20:20:47    12     1   164.480   LOTEK    161   -101
2020-11-17   20:20:52    12     1   164.480   LOTEK    161   -102
2020-11-17   20:20:57    12     1   164.480   LOTEK    161   -101
2020-11-17   20:21:02    12     1   164.480   LOTEK    161   -102
2020-11-17   20:21:07    12     1   164.480   LOTEK    161   -101
2020-11-17   20:21:12    12     1   164.480   LOTEK    161   -101
2020-11-17   20:21:17    12     1   164.480   LOTEK    161   -102
2020-11-17   20:21:22    12     1   164.480   LOTEK    161   -102
2020-11-17   20:21:28    12     1   164.480   LOTEK    161   -101
2020-11-17   20:21:33    12     1   164.480   LOTEK    161   -101
2020-11-17   20:21:38    12     1   164.480   LOTEK    161   -100
2020-11-17   20:21:43    12     1   164.480   LOTEK    161   -101
2020-11-17   20:21:48    12     1   164.480   LOTEK    161   -100
2020-11-17   20:21:53    12     1   164.480   LOTEK    161   -101
2020-11-17   20:21:58    12     1   164.480   LOTEK    161   -101
2020-11-17   20:22:03    12     1   164.480   LOTEK    161   -102
2020-11-17   20:22:08    12     1   164.480   LOTEK    161   -101
2020-11-17   20:22:13    12     1   164.480   LOTEK    161   -101
2020-11-17   20:22:19    12     1   164.480   LOTEK    161   -101
2020-11-17   20:22:24    12     1   164.480   LOTEK    161   -101
2020-11-17   20:22:29    12     1   164.480   LOTEK    161   -102
2020-11-17   20:22:34    12     1   164.480   LOTEK    161    -97
2020-11-17   20:22:49    12     1   164.480   LOTEK    161   -107
2020-11-17   20:22:54    12     1   164.480   LOTEK    161   -104
2020-11-17   20:22:59    12     1   164.480   LOTEK    161    -94
2020-11-17   20:23:05    12     1   164.480   LOTEK    161   -103
2020-11-17   20:23:20    12     1   164.480   LOTEK    161   -101
2020-11-17   20:23:25    12     1   164.480   LOTEK    161   -103
2020-11-17   20:23:30    12     1   164.480   LOTEK    161   -102
2020-11-17   20:23:35    12     1   164.480   LOTEK    161   -101
2020-11-17   20:23:40    12     1   164.480   LOTEK    161   -102
2020-11-17   20:23:45    12     1   164.480   LOTEK    161   -102
2020-11-17   20:23:51    12     1   164.480   LOTEK    161   -102
2020-11-17   20:23:56    12     1   164.480   LOTEK    161   -101
2020-11-17   20:24:01    12     1   164.480   LOTEK    161   -102
2020-11-17   20:24:06    12     1   164.480   LOTEK    161   -102
2020-11-17   20:24:11    12     1   164.480   LOTEK    161   -102
2020-11-17   20:24:16    12     1   164.480   LOTEK    161   -102
2020-11-17   20:24:21    12     1   164.480   LOTEK    161   -107
2020-11-17   20:24:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:24:42    12     1   164.480   LOTEK    161   -104
2020-11-17   20:24:47    12     1   164.480   LOTEK    161   -103
2020-11-17   20:24:52    12     1   164.480   LOTEK    161   -104
2020-11-17   20:25:02    12     1   164.480   LOTEK    161    -94
2020-11-17   20:25:07    12     1   164.480   LOTEK    161    -98
2020-11-17   20:25:12    12     1   164.480   LOTEK    161    -95
2020-11-17   20:25:28    12     1   164.480   LOTEK    161   -108
2020-11-17   20:25:33    12     1   164.480   LOTEK    161   -108
2020-11-17   20:25:38    12     1   164.480   LOTEK    161    -99
2020-11-17   20:25:48    12     1   164.480   LOTEK    161   -102
2020-11-17   20:25:58    12     1   164.480   LOTEK    161   -109
2020-11-17   20:26:24    12     1   164.480   LOTEK    161   -106
2020-11-17   20:26:29    12     1   164.480   LOTEK    161   -106
2020-11-17   20:26:33    12     1   164.480   LOTEK    161   -108
2020-11-17   20:26:38    12     1   164.480   LOTEK    161   -105
2020-11-17   20:26:44    12     1   164.480   LOTEK    161   -101
2020-11-17   20:26:49    12     1   164.480   LOTEK    161   -107
2020-11-17   20:27:00    12     1   164.480   LOTEK    161   -101
2020-11-17   20:27:10    12     1   164.480   LOTEK    161   -105
2020-11-17   20:27:19    12     1   164.480   LOTEK    161   -105
2020-11-17   20:27:24    12     1   164.480   LOTEK    161   -107
2020-11-17   20:27:30    12     1   164.480   LOTEK    161   -102
2020-11-17   20:27:45    12     1   164.480   LOTEK    161   -107
2020-11-17   20:27:55    12     1   164.480   LOTEK    161   -102
2020-11-17   20:28:00    12     1   164.480   LOTEK    161   -104
2020-11-17   20:28:16    12     1   164.480   LOTEK    161   -105
2020-11-17   20:28:21    12     1   164.480   LOTEK    161   -105
2020-11-17   20:28:36    12     1   164.480   LOTEK    161   -108
2020-11-17   20:28:51    12     1   164.480   LOTEK    161   -103
2020-11-17   20:29:12    12     1   164.480   LOTEK    161   -106
2020-11-17   20:29:17    12     1   164.480   LOTEK    161   -106
2020-11-17   20:29:27    12     1   164.480   LOTEK    161   -105
2020-11-17   20:29:32    12     1   164.480   LOTEK    161   -104
2020-11-17   20:29:37    12     1   164.480   LOTEK    161   -104
2020-11-17   20:29:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:29:42    12     1   164.480   LOTEK    161   -103
2020-11-17   20:29:47    12     1   164.480   LOTEK    161   -104
2020-11-17   20:29:53    12     1   164.480   LOTEK    161   -102
2020-11-17   20:29:58    12     1   164.480   LOTEK    161   -102
2020-11-17   20:30:03    12     1   164.480   LOTEK    161   -104
2020-11-17   20:30:08    12     1   164.480   LOTEK    161   -102
2020-11-17   20:30:13    12     1   164.480   LOTEK    161   -102
2020-11-17   20:30:18    12     1   164.480   LOTEK    161   -102
2020-11-17   20:30:23    12     1   164.480   LOTEK    161   -102
2020-11-17   20:30:28    12     1   164.480   LOTEK    161   -103
2020-11-17   20:30:33    12     1   164.480   LOTEK    161   -103
2020-11-17   20:30:59    12     1   164.480   LOTEK    161   -101
2020-11-17   20:31:04    12     1   164.480   LOTEK    161   -102
2020-11-17   20:31:09    12     1   164.480   LOTEK    161    -99
2020-11-17   20:31:19    12     1   164.480   LOTEK    161   -109
2020-11-17   20:31:24    12     1   164.480   LOTEK    161   -109
2020-11-17   20:32:26    12     1   164.480   LOTEK    161   -111
2020-11-17   20:32:31    12     1   164.480   LOTEK    161   -108
2020-11-17   20:34:03    12     1   164.480   LOTEK    161   -110
2020-11-17   20:34:08    12     1   164.480   LOTEK    161   -107
2020-11-17   20:34:23    12     1   164.480   LOTEK    161   -106
2020-11-17   20:34:28    12     1   164.480   LOTEK    161   -107
2020-11-17   20:34:33    12     1   164.480   LOTEK    161   -106
2020-11-17   20:34:39    12     1   164.480   LOTEK    161   -106
2020-11-17   20:34:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:34:44    12     1   164.480   LOTEK    161   -106
2020-11-17   20:34:49    12     1   164.480   LOTEK    161   -106
2020-11-17   20:34:54    12     1   164.480   LOTEK    161   -107
2020-11-17   20:34:59    12     1   164.480   LOTEK    161   -107
2020-11-17   20:35:03    12     1   164.380   LOTEK     29   -113
2020-11-17   20:35:14    12     1   164.480   LOTEK    161   -106
2020-11-17   20:35:19    12     1   164.480   LOTEK    161   -105
2020-11-17   20:35:25    12     1   164.480   LOTEK    161   -106
2020-11-17   20:35:30    12     1   164.480   LOTEK    161   -106
2020-11-17   20:35:35    12     1   164.480   LOTEK    161   -106
2020-11-17   20:35:40    12     1   164.480   LOTEK    161   -105
2020-11-17   20:35:44    12     1   164.380   LOTEK    138   -113
2020-11-17   20:35:44    12     1   164.480   LOTEK    161   -107
2020-11-17   20:36:05    12     1   164.480   LOTEK    161   -108
2020-11-17   20:36:11    12     1   164.480   LOTEK    161   -107
2020-11-17   20:36:21    12     1   164.480   LOTEK    161   -109
2020-11-17   20:36:25    12     1   164.480   LOTEK    161   -106
2020-11-17   20:36:30    12     1   164.480   LOTEK    161   -101
2020-11-17   20:36:41    12     1   164.480   LOTEK    161   -107
2020-11-17   20:36:46    12     1   164.480   LOTEK    161   -104
2020-11-17   20:36:56    12     1   164.480   LOTEK    161   -100
2020-11-17   20:37:01    12     1   164.480   LOTEK    161    -95
2020-11-17   20:37:05    12     1   164.380   LOTEK     51   -113
2020-11-17   20:37:11    12     1   164.480   LOTEK    161   -100
2020-11-17   20:37:23    12     1   164.380   LOTEK     34   -113
2020-11-17   20:37:29    12     1   164.380   LOTEK     58   -113
2020-11-17   20:37:37    12     1   164.480   LOTEK    161   -107
2020-11-17   20:37:57    12     1   164.480   LOTEK    161   -106
2020-11-17   20:38:05    12     1   164.380   LOTEK     78   -113
2020-11-17   20:38:12    12     1   164.480   LOTEK    161   -101
2020-11-17   20:38:18    12     1   164.480   LOTEK    161   -106
2020-11-17   20:38:23    12     1   164.380   LOTEK      1   -113
2020-11-17   20:38:43    12     1   164.480   LOTEK    161   -104
2020-11-17   20:38:48    12     1   164.480   LOTEK    161   -103
2020-11-17   20:38:49    12     1   164.380   LOTEK      1   -113
2020-11-17   20:38:56    12     1   164.380   LOTEK    145   -112
2020-11-17   20:39:04    12     1   164.480   LOTEK    161   -104
2020-11-17   20:39:04    12     1   164.380   LOTEK      1   -113
2020-11-17   20:39:13    12     1   164.380   LOTEK      2   -113
2020-11-17   20:39:19    12     1   164.480   LOTEK     89   -111
2020-11-17   20:39:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:39:39    12     1   164.480   LOTEK    161   -100
2020-11-17   20:39:44    12     1   164.480   LOTEK    161   -102
2020-11-17   20:39:56    12     1   164.380   LOTEK      1   -113
2020-11-17   20:40:00    12     1   164.380   LOTEK     15   -113
2020-11-17   20:40:04    12     1   164.380   LOTEK     46   -112
2020-11-17   20:40:15    12     1   164.480   LOTEK    161   -105
2020-11-17   20:40:18    12     1   164.380   LOTEK     62   -111
2020-11-17   20:40:41    12     1   164.480   LOTEK    161   -106
2020-11-17   20:40:49    12     1   164.380   LOTEK     34   -112
2020-11-17   20:40:51    12     1   164.480   LOTEK    161   -106
2020-11-17   20:40:51    12     1   164.380   LOTEK     88   -112
2020-11-17   20:40:58    12     1   164.380   LOTEK     90   -113
2020-11-17   20:41:01    12     1   164.480   LOTEK    161   -107
2020-11-17   20:41:13    12     1   164.380   LOTEK     31   -113
2020-11-17   20:41:50    12     1   164.380   LOTEK    106   -113
2020-11-17   20:42:13    12     1   164.480   LOTEK    161   -101
2020-11-17   20:42:18    12     1   164.480   LOTEK    161   -100
2020-11-17   20:42:23    12     1   164.480   LOTEK    161   -101
2020-11-17   20:42:25    12     1   164.380   LOTEK     52   -111
2020-11-17   20:42:28    12     1   164.480   LOTEK    161   -100
2020-11-17   20:42:31    12     1   164.380   LOTEK      2   -113
2020-11-17   20:42:33    12     1   164.480   LOTEK    161   -102
2020-11-17   20:42:34    12     1   164.380   LOTEK    101   -111
2020-11-17   20:42:38    12     1   164.480   LOTEK    161   -100
2020-11-17   20:42:43    12     1   164.480   LOTEK    161   -102
2020-11-17   20:42:48    12     1   164.480   LOTEK    161   -101
2020-11-17   20:42:53    12     1   164.480   LOTEK    161   -102
2020-11-17   20:42:58    12     1   164.480   LOTEK    161   -101
2020-11-17   20:42:59    12     1   164.380   LOTEK     15   -113
2020-11-17   20:43:04    12     1   164.480   LOTEK    161   -102
2020-11-17   20:43:09    12     1   164.480   LOTEK    161   -100
2020-11-17   20:43:14    12     1   164.480   LOTEK    161   -103
2020-11-17   20:43:19    12     1   164.480   LOTEK    161   -103
2020-11-17   20:43:24    12     1   164.480   LOTEK    161   -101
2020-11-17   20:43:28    12     1   164.380   LOTEK     15   -113
2020-11-17   20:43:29    12     1   164.480   LOTEK    161   -101
2020-11-17   20:43:32    12     1   164.380   LOTEK     31   -111
2020-11-17   20:43:32    12     1   164.380   LOTEK      1   -113
2020-11-17   20:43:37    12     1   164.380   LOTEK     35   -112
2020-11-17   20:43:43    12     1   164.380   LOTEK     40   -112
2020-11-17   20:43:50    12     1   164.480   LOTEK      1   -111
2020-11-17   20:44:11    12     1   164.380   LOTEK     73   -113
2020-11-17   20:44:33    12     1   164.380   LOTEK    131   -113
2020-11-17   20:44:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:44:40    12     1   164.380   LOTEK     15   -112
2020-11-17   20:44:41    12     1   164.380   LOTEK    159   -111
2020-11-17   20:44:46    12     1   164.380   LOTEK     40   -113
2020-11-17   20:44:55    12     1   164.480   LOTEK    161   -103
2020-11-17   20:44:59    12     1   164.380   LOTEK     41   -113
2020-11-17   20:45:04    12     1   164.380   LOTEK     62   -113
2020-11-17   20:45:19    12     1   164.380   LOTEK     15   -112
2020-11-17   20:45:22    12     1   164.380   LOTEK      2   -110
2020-11-17   20:45:36    12     1   164.480   LOTEK    161   -102
2020-11-17   20:45:46    12     1   164.480   LOTEK    161   -102
2020-11-17   20:45:52    12     1   164.480   LOTEK    161   -101
2020-11-17   20:45:55    12     1   164.380   LOTEK      6   -112
2020-11-17   20:46:03    12     1   164.380   LOTEK     60   -110
2020-11-17   20:46:15    12     1   164.380   LOTEK     31   -112
2020-11-17   20:46:22    12     1   164.380   LOTEK    116   -113
2020-11-17   20:46:27    12     1   164.480   LOTEK    161   -105
2020-11-17   20:46:32    12     1   164.380   LOTEK     33   -112
2020-11-17   20:46:52    12     1   164.380   LOTEK    133   -113
2020-11-17   20:46:58    12     1   164.480   LOTEK    161   -105
2020-11-17   20:47:01    12     1   164.380   LOTEK      1   -113
2020-11-17   20:47:08    12     1   164.480   LOTEK    161   -102
2020-11-17   20:47:13    12     1   164.480   LOTEK    161   -100
2020-11-17   20:47:23    12     1   164.480   LOTEK    161   -102
2020-11-17   20:47:25    12     1   164.380   LOTEK     46   -111
2020-11-17   20:47:29    12     1   164.480   LOTEK    161   -102
2020-11-17   20:47:34    12     1   164.480   LOTEK    161   -105
2020-11-17   20:47:44    12     1   164.480   LOTEK    161   -106
2020-11-17   20:47:48    12     1   164.380   LOTEK     31   -113
2020-11-17   20:47:49    12     1   164.380   LOTEK     34   -111
2020-11-17   20:47:49    12     1   164.480   LOTEK    161   -101
2020-11-17   20:47:54    12     1   164.480   LOTEK    161   -103
2020-11-17   20:47:54    12     1   164.380   LOTEK     62   -112
2020-11-17   20:47:55    12     1   164.380   LOTEK      2   -113
2020-11-17   20:48:01    12     1   164.380   LOTEK    150   -111
2020-11-17   20:48:04    12     1   164.480   LOTEK    161   -106
2020-11-17   20:48:09    12     1   164.480   LOTEK     87   -111
2020-11-17   20:48:15    12     1   164.380   LOTEK    133   -112
2020-11-17   20:48:32    12     1   164.380   LOTEK     21   -112
2020-11-17   20:48:35    12     1   164.480   LOTEK    161   -106
2020-11-17   20:48:41    12     1   164.380   LOTEK     73   -111
2020-11-17   20:48:45    12     1   164.480   LOTEK    161   -104
2020-11-17   20:49:12    12     1   164.380   LOTEK     73   -111
2020-11-17   20:49:24    12     1   164.380   LOTEK    121   -112
2020-11-17   20:49:25    12     1   164.380   LOTEK     18   -113
2020-11-17   20:49:26    12     1   164.480   LOTEK    161   -106
2020-11-17   20:49:29    12     1   164.380   LOTEK     52   -111
2020-11-17   20:49:31    12     1   164.480   LOTEK    161   -107
2020-11-17   20:49:37    12     1   164.380   LOTEK      2   -110
2020-11-17   20:49:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:49:41    12     1   164.480   LOTEK    161   -100
2020-11-17   20:49:46    12     1   164.480   LOTEK    161   -104
2020-11-17   20:49:57    12     1   164.380   LOTEK     61   -112
2020-11-17   20:50:00    12     1   164.380   LOTEK      1   -112
2020-11-17   20:50:06    12     1   164.380   LOTEK     61   -113
2020-11-17   20:50:11    12     1   164.380   LOTEK     46   -113
2020-11-17   20:50:17    12     1   164.380   LOTEK     62   -109
2020-11-17   20:50:21    12     1   164.380   LOTEK     34   -112
2020-11-17   20:50:22    12     1   164.480   LOTEK    161   -104
2020-11-17   20:50:27    12     1   164.480   LOTEK    161    -97
2020-11-17   20:50:29    12     1   164.380   LOTEK    161   -112
2020-11-17   20:50:37    12     1   164.380   LOTEK     15   -111
2020-11-17   20:50:43    12     1   164.380   LOTEK      1   -112
2020-11-17   20:50:47    12     1   164.380   LOTEK     31   -111
2020-11-17   20:51:03    12     1   164.480   LOTEK    161   -105
2020-11-17   20:51:08    12     1   164.480   LOTEK    161   -102
2020-11-17   20:51:13    12     1   164.380   LOTEK     46   -113
2020-11-17   20:51:21    12     1   164.380   LOTEK    102   -110
2020-11-17   20:51:23    12     1   164.380   LOTEK     18   -113
2020-11-17   20:51:24    12     1   164.380   LOTEK     44   -113
2020-11-17   20:51:29    12     1   164.380   LOTEK     73   -112
2020-11-17   20:51:39    12     1   164.480   LOTEK    161   -101
2020-11-17   20:51:43    12     1   164.380   LOTEK     15   -112
2020-11-17   20:51:47    12     1   164.380   LOTEK     34   -113
2020-11-17   20:51:52    12     1   164.380   LOTEK      8   -111
2020-11-17   20:51:52    12     1   164.480   LOTEK     47   -113
2020-11-17   20:52:02    12     1   164.380   LOTEK     31   -111
2020-11-17   20:52:03    12     1   164.380   LOTEK     15   -112
2020-11-17   20:52:25    12     1   164.380   LOTEK      1   -110
2020-11-17   20:52:33    12     1   164.380   LOTEK     22   -113
2020-11-17   20:52:35    12     1   164.480   LOTEK    161   -104
2020-11-17   20:52:38    12     1   164.380   LOTEK      2   -111
2020-11-17   20:52:40    12     1   164.380   LOTEK     46   -113
2020-11-17   20:52:42    12     1   164.480   LOTEK     18   -113
2020-11-17   20:52:44    12     1   164.380   LOTEK     92   -111
2020-11-17   20:52:45    12     1   164.480   LOTEK    161   -104
2020-11-17   20:52:49    12     1   164.380   LOTEK     15   -113
2020-11-17   20:52:50    12     1   164.480   LOTEK    161   -103
2020-11-17   20:52:53    12     1   164.380   LOTEK      2   -112
2020-11-17   20:52:55    12     1   164.480   LOTEK    161   -102
2020-11-17   20:52:59    12     1   164.380   LOTEK     46   -112
2020-11-17   20:53:02    12     1   164.480   LOTEK    186   -113
2020-11-17   20:53:03    12     1   164.380   LOTEK     90   -109
2020-11-17   20:53:03    12     1   164.380   LOTEK     61   -111
2020-11-17   20:53:21    12     1   164.480   LOTEK    161   -104
2020-11-17   20:53:25    12     1   164.480   LOTEK    101   -113
2020-11-17   20:53:26    12     1   164.380   LOTEK     63   -110
2020-11-17   20:53:36    12     1   164.480   LOTEK    161   -105
2020-11-17   20:53:39    12     1   164.380   LOTEK     44   -113
2020-11-17   20:53:41    12     1   164.480   LOTEK    161   -104
2020-11-17   20:53:47    12     1   164.480   LOTEK    161   -105
2020-11-17   20:53:47    12     1   164.380   LOTEK     18   -109
2020-11-17   20:53:52    12     1   164.380   LOTEK     34   -109
2020-11-17   20:53:55    12     1   164.380   LOTEK      2   -112
2020-11-17   20:54:06    12     1   164.480   LOTEK      5   -113
2020-11-17   20:54:11    12     1   164.480   LOTEK    161   -105
2020-11-17   20:54:17    12     1   164.480   LOTEK    161   -102
2020-11-17   20:54:22    12     1   164.480   LOTEK    161   -103
2020-11-17   20:54:23    12     1   164.380   LOTEK    138   -112
2020-11-17   20:54:27    12     1   164.480   LOTEK    161   -101
2020-11-17   20:54:29    12     1   164.380   LOTEK      6   -112
2020-11-17   20:54:30    12     1   164.480   LOTEK    174   -113
2020-11-17   20:54:33    12     1   164.480   LOTEK    161   -102
2020-11-17   20:54:37    12     1   164.480   LOTEK    161   -102
2020-11-17   20:54:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:54:43    12     1   164.480   LOTEK    161   -101
2020-11-17   20:54:43    12     1   164.480   LOTEK     73   -112
2020-11-17   20:54:47    12     1   164.480   LOTEK     86   -113
2020-11-17   20:54:47    12     1   164.480   LOTEK    161   -101
2020-11-17   20:54:51    12     1   164.380   LOTEK     89   -112
2020-11-17   20:54:52    12     1   164.480   LOTEK    161   -100
2020-11-17   20:54:57    12     1   164.480   LOTEK    161   -100
2020-11-17   20:54:59    12     1   164.380   LOTEK     63   -112
2020-11-17   20:55:03    12     1   164.480   LOTEK    161   -100
2020-11-17   20:55:03    12     1   164.380   LOTEK     58   -111
2020-11-17   20:55:08    12     1   164.480   LOTEK    161   -101
2020-11-17   20:55:08    12     1   164.480   LOTEK     46   -113
2020-11-17   20:55:09    12     1   164.380   LOTEK     89   -110
2020-11-17   20:55:11    12     1   164.380   LOTEK     45   -111
2020-11-17   20:55:13    12     1   164.480   LOTEK    161   -101
2020-11-17   20:55:18    12     1   164.480   LOTEK    161   -100
2020-11-17   20:55:28    12     1   164.380   LOTEK     80   -108
2020-11-17   20:55:28    12     1   164.380   LOTEK      1   -112
2020-11-17   20:55:28    12     1   164.480   LOTEK    161   -102
2020-11-17   20:55:29    12     1   164.380   LOTEK     59   -109
2020-11-17   20:55:33    12     1   164.480   LOTEK    161   -101
2020-11-17   20:55:38    12     1   164.480   LOTEK     45   -113
2020-11-17   20:55:38    12     1   164.480   LOTEK    161   -101
2020-11-17   20:55:43    12     1   164.480   LOTEK    161   -101
2020-11-17   20:55:48    12     1   164.480   LOTEK    161   -100
2020-11-17   20:55:52    12     1   164.480   LOTEK     68   -113
2020-11-17   20:55:54    12     1   164.480   LOTEK    161   -101
2020-11-17   20:55:56    12     1   164.480   LOTEK     15   -113
2020-11-17   20:55:59    12     1   164.480   LOTEK    161   -101
2020-11-17   20:56:04    12     1   164.480   LOTEK    161   -102
2020-11-17   20:56:09    12     1   164.480   LOTEK    161   -100
2020-11-17   20:56:14    12     1   164.480   LOTEK    161   -101
2020-11-17   20:56:16    12     1   164.380   LOTEK     44   -113
2020-11-17   20:56:18    12     1   164.380   LOTEK      1   -111
2020-11-17   20:56:19    12     1   164.380   LOTEK     46   -112
2020-11-17   20:56:19    12     1   164.480   LOTEK    161   -102
2020-11-17   20:56:20    12     1   164.380   LOTEK     44   -110
2020-11-17   20:56:24    12     1   164.480   LOTEK    161   -101
2020-11-17   20:56:29    12     1   164.480   LOTEK    161   -102
2020-11-17   20:56:33    12     1   164.380   LOTEK     33   -111
2020-11-17   20:56:34    12     1   164.380   LOTEK     63   -111
2020-11-17   20:56:34    12     1   164.480   LOTEK    161   -101
2020-11-17   20:56:40    12     1   164.480   LOTEK    161   -101
2020-11-17   20:56:45    12     1   164.480   LOTEK    161   -101
2020-11-17   20:56:50    12     1   164.480   LOTEK    161   -101
2020-11-17   20:56:55    12     1   164.480   LOTEK    161   -101
2020-11-17   20:57:00    12     1   164.480   LOTEK    161   -101
2020-11-17   20:57:05    12     1   164.380   LOTEK      1   -110
2020-11-17   20:57:05    12     1   164.480   LOTEK    161   -101
2020-11-17   20:57:06    12     1   164.380   LOTEK      1   -110
2020-11-17   20:57:10    12     1   164.480   LOTEK     21   -112
2020-11-17   20:57:10    12     1   164.480   LOTEK    161   -101
2020-11-17   20:57:12    12     1   164.380   LOTEK     15   -108
2020-11-17   20:57:15    12     1   164.380   LOTEK     15   -111
2020-11-17   20:57:15    12     1   164.480   LOTEK    161   -101
2020-11-17   20:57:16    12     1   164.380   LOTEK    112   -111
2020-11-17   20:57:19    12     1   164.480   LOTEK     60   -113
2020-11-17   20:57:20    12     1   164.480   LOTEK    161   -101
2020-11-17   20:57:21    12     1   164.380   LOTEK      1   -112
2020-11-17   20:57:23    12     1   164.380   LOTEK     15   -110
2020-11-17   20:57:26    12     1   164.480   LOTEK    161   -101
2020-11-17   20:57:27    12     1   164.480   LOTEK     61   -112
2020-11-17   20:57:31    12     1   164.480   LOTEK    161   -102
2020-11-17   20:57:36    12     1   164.480   LOTEK    161   -101
2020-11-17   20:57:41    12     1   164.480   LOTEK    161   -100
2020-11-17   20:57:41    12     1   164.480   LOTEK     29   -113
2020-11-17   20:57:46    12     1   164.480   LOTEK    161   -101
2020-11-17   20:57:51    12     1   164.480   LOTEK    161   -102
2020-11-17   20:57:53    12     1   164.380   LOTEK     73   -113
2020-11-17   20:57:56    12     1   164.480   LOTEK    161   -100
2020-11-17   20:58:00    12     1   164.480   LOTEK     29   -112
2020-11-17   20:58:01    12     1   164.480   LOTEK    161   -102
2020-11-17   20:58:06    12     1   164.480   LOTEK    161   -101
2020-11-17   20:58:09    12     1   164.380   LOTEK      2   -111
2020-11-17   20:58:09    12     1   164.480   LOTEK     61   -113
2020-11-17   20:58:10    12     1   164.380   LOTEK     18   -109
2020-11-17   20:58:10    12     1   164.380   LOTEK     62   -109
2020-11-17   20:58:12    12     1   164.480   LOTEK    161   -102
2020-11-17   20:58:16    12     1   164.480   LOTEK     69   -113
2020-11-17   20:58:16    12     1   164.380   LOTEK     92   -108
2020-11-17   20:58:22    12     1   164.480   LOTEK    161   -100
2020-11-17   20:58:24    12     1   164.480   LOTEK     38   -113
2020-11-17   20:58:27    12     1   164.480   LOTEK    161   -101
2020-11-17   20:58:35    12     1   164.480   LOTEK     48   -113
2020-11-17   20:58:37    12     1   164.380   LOTEK    116   -109
2020-11-17   20:58:38    12     1   164.380   LOTEK     44   -113
2020-11-17   20:58:42    12     1   164.380   LOTEK     18   -109
2020-11-17   20:58:42    12     1   164.480   LOTEK    161   -102
2020-11-17   20:58:44    12     1   164.480   LOTEK     32   -112
2020-11-17   20:58:47    12     1   164.380   LOTEK      1   -108
2020-11-17   20:59:03    12     1   164.480   LOTEK    102   -112
2020-11-17   20:59:08    12     1   164.380   LOTEK      1   -109
2020-11-17   20:59:09    12     1   164.380   LOTEK     43   -107
2020-11-17   20:59:16    12     1   164.480   LOTEK     21   -113
2020-11-17   20:59:18    12     1   164.380   LOTEK     35   -107
2020-11-17   20:59:19    12     1   164.480   LOTEK    138   -112
2020-11-17   20:59:22    12     1   164.480   LOTEK    150   -112
2020-11-17   20:59:23    12     1   164.480   LOTEK    161   -103
2020-11-17   20:59:25    12     1   164.380   LOTEK      8   -113
2020-11-17   20:59:28    12     1   164.480   LOTEK    161   -102
2020-11-17   20:59:32    12     1   164.380   LOTEK      1   -113
2020-11-17   20:59:33    12     1   164.480   LOTEK    161   -101
2020-11-17   20:59:38    12     1   164.480   LOTEK    161   -103
2020-11-17   20:59:39    12     1   164.480   LOTEK     25    -59
2020-11-17   20:59:41    12     1   164.480   LOTEK     38   -112
2020-11-17   20:59:43    12     1   164.480   LOTEK    161   -101
2020-11-17   20:59:49    12     1   164.480   LOTEK    161   -102
2020-11-17   20:59:52    12     1   164.480   LOTEK      3   -113
2020-11-17   20:59:54    12     1   164.480   LOTEK    161   -102
2020-11-17   20:59:55    12     1   164.480   LOTEK     34   -112
2020-11-17   20:59:56    12     1   164.380   LOTEK     59   -111
2020-11-17   20:59:57    12     1   164.380   LOTEK     59   -108
2020-11-17   20:59:59    12     1   164.480   LOTEK    161   -101
2020-11-17   21:00:02    12     1   164.380   LOTEK     15   -109
2020-11-17   21:00:03    12     1   164.380   LOTEK      2   -111
2020-11-17   21:00:04    12     1   164.480   LOTEK    161   -101
2020-11-17   21:00:05    12     1   164.480   LOTEK     15   -112
2020-11-17   21:00:08    12     1   164.480   LOTEK     62   -112
2020-11-17   21:00:09    12     1   164.480   LOTEK    161   -100
2020-11-17   21:00:14    12     1   164.480   LOTEK    161   -101
2020-11-17   21:00:19    12     1   164.480   LOTEK    161   -102
2020-11-17   21:00:24    12     1   164.480   LOTEK    161   -101
2020-11-17   21:00:25    12     1   164.380   LOTEK      1   -110
2020-11-17   21:00:27    12     1   164.480   LOTEK     89   -113
2020-11-17   21:00:29    12     1   164.480   LOTEK    161   -100
2020-11-17   21:00:32    12     1   164.380   LOTEK     87   -113
2020-11-17   21:00:40    12     1   164.480   LOTEK    161   -103
2020-11-17   21:00:45    12     1   164.380   LOTEK     31   -107
2020-11-17   21:00:45    12     1   164.480   LOTEK    161   -102
2020-11-17   21:00:46    12     1   164.380   LOTEK     62   -108
2020-11-17   21:00:52    12     1   164.380   LOTEK      6   -112
2020-11-17   21:01:00    12     1   164.480   LOTEK    161   -103
2020-11-17   21:01:05    12     1   164.480   LOTEK    161   -101
2020-11-17   21:01:05    12     1   164.380   LOTEK     94   -110
2020-11-17   21:01:10    12     1   164.480   LOTEK    161   -102
2020-11-17   21:01:15    12     1   164.480   LOTEK    110   -112
2020-11-17   21:01:15    12     1   164.480   LOTEK    161   -102
2020-11-17   21:01:18    12     1   164.380   LOTEK      1   -109
2020-11-17   21:01:20    12     1   164.480   LOTEK    161   -102
2020-11-17   21:01:26    12     1   164.480   LOTEK    161   -101
2020-11-17   21:01:29    12     1   164.380   LOTEK      1   -107
2020-11-17   21:01:31    12     1   164.480   LOTEK    161   -101
2020-11-17   21:01:31    12     1   164.480   LOTEK     89   -113
2020-11-17   21:01:31    12     1   164.380   LOTEK     49   -111
2020-11-17   21:01:32    12     1   164.380   LOTEK      3   -106
2020-11-17   21:01:36    12     1   164.480   LOTEK    161   -102
2020-11-17   21:01:41    12     1   164.480   LOTEK    161   -102
2020-11-17   21:01:42    12     1   164.380   LOTEK    130   -112
2020-11-17   21:01:42    12     1   164.380   LOTEK      2   -110
2020-11-17   21:01:44    12     1   164.380   LOTEK      2   -109
2020-11-17   21:01:51    12     1   164.480   LOTEK    161   -103
2020-11-17   21:01:52    12     1   164.380   LOTEK    132   -111
2020-11-17   21:01:55    12     1   164.480   LOTEK    106   -113
2020-11-17   21:01:56    12     1   164.480   LOTEK    161   -103
2020-11-17   21:01:56    12     1   164.480   LOTEK     33   -113
2020-11-17   21:02:01    12     1   164.480   LOTEK    161   -103
2020-11-17   21:02:06    12     1   164.480   LOTEK    161   -102
2020-11-17   21:02:12    12     1   164.480   LOTEK    161   -102
2020-11-17   21:02:15    12     1   164.480   LOTEK      4   -113
2020-11-17   21:02:17    12     1   164.480   LOTEK    161   -102
2020-11-17   21:02:20    12     1   164.380   LOTEK     46   -108
2020-11-17   21:02:26    12     1   164.380   LOTEK      2   -109
2020-11-17   21:02:27    12     1   164.380   LOTEK      2   -111
2020-11-17   21:02:28    12     1   164.480   LOTEK     29   -112
2020-11-17   21:02:33    12     1   164.380   LOTEK      1   -112
2020-11-17   21:02:39    12     1   164.480   LOTEK     34   -112
2020-11-17   21:02:42    12     1   164.480   LOTEK    161   -102
2020-11-17   21:02:44    12     1   164.480   LOTEK     44   -111
2020-11-17   21:02:47    12     1   164.480   LOTEK    161   -103
2020-11-17   21:02:51    12     1   164.480   LOTEK     48   -113
2020-11-17   21:02:52    12     1   164.480   LOTEK    161   -103
2020-11-17   21:02:56    12     1   164.380   LOTEK     94   -111
2020-11-17   21:02:58    12     1   164.480   LOTEK    161   -103
2020-11-17   21:03:01    12     1   164.380   LOTEK     33   -107
2020-11-17   21:03:03    12     1   164.480   LOTEK    161   -102
2020-11-17   21:03:06    12     1   164.480   LOTEK      6   -112
2020-11-17   21:03:08    12     1   164.480   LOTEK    161   -103
2020-11-17   21:03:11    12     1   164.380   LOTEK    148   -106
2020-11-17   21:03:12    12     1   164.380   LOTEK     18   -111
2020-11-17   21:03:13    12     1   164.480   LOTEK    161   -102
2020-11-17   21:03:17    12     1   164.480   LOTEK    161   -103
2020-11-17   21:03:18    12     1   164.480   LOTEK     80   -113
2020-11-17   21:03:22    12     1   164.480   LOTEK    161   -102
2020-11-17   21:03:25    12     1   164.380   LOTEK      2   -113
2020-11-17   21:03:28    12     1   164.480   LOTEK    161   -101
2020-11-17   21:03:29    12     1   164.380   LOTEK     29   -110
2020-11-17   21:03:33    12     1   164.480   LOTEK    161   -101
2020-11-17   21:03:35    12     1   164.480   LOTEK     47   -111
2020-11-17   21:03:38    12     1   164.480   LOTEK    161   -102
2020-11-17   21:03:38    12     1   164.380   LOTEK     73   -109
2020-11-17   21:03:39    12     1   164.380   LOTEK     46   -108
2020-11-17   21:03:44    12     1   164.480   LOTEK    161   -101
2020-11-17   21:03:48    12     1   164.480   LOTEK     47   -113
2020-11-17   21:03:48    12     1   164.480   LOTEK    161   -101
2020-11-17   21:03:52    12     1   164.480   LOTEK    106   -113
2020-11-17   21:03:53    12     1   164.480   LOTEK    177   -112
2020-11-17   21:03:54    12     1   164.480   LOTEK    161   -101
2020-11-17   21:03:56    12     1   164.380   LOTEK     15   -110
2020-11-17   21:03:58    12     1   164.480   LOTEK    161   -102
2020-11-17   21:04:00    12     1   164.480   LOTEK    102   -111
2020-11-17   21:04:03    12     1   164.480   LOTEK    161   -100
2020-11-17   21:04:05    12     1   164.380   LOTEK     24   -107
2020-11-17   21:04:06    12     1   164.480   LOTEK     24   -112
2020-11-17   21:04:08    12     1   164.480   LOTEK    161   -101
2020-11-17   21:04:14    12     1   164.480   LOTEK    161   -101
2020-11-17   21:04:19    12     1   164.480   LOTEK      2   -113
2020-11-17   21:04:24    12     1   164.480   LOTEK    161   -105
2020-11-17   21:04:35    12     1   164.380   LOTEK      1   -111
2020-11-17   21:04:39    12     1   164.480   LOTEK     25    -59
2020-11-17   21:04:39    12     1   164.480   LOTEK    161   -102
2020-11-17   21:04:41    12     1   164.380   LOTEK     46   -109
2020-11-17   21:04:44    12     1   164.380   LOTEK     89   -110
2020-11-17   21:04:44    12     1   164.480   LOTEK    161    -98
2020-11-17   21:04:47    12     1   164.380   LOTEK      1   -110
2020-11-17   21:04:49    12     1   164.480   LOTEK    161    -99
2020-11-17   21:04:49    12     1   164.380   LOTEK     33   -107
2020-11-17   21:04:51    12     1   164.380   LOTEK      8   -107
2020-11-17   21:04:54    12     1   164.480   LOTEK    161    -99
2020-11-17   21:04:55    12     1   164.480   LOTEK     10   -113
2020-11-17   21:04:59    12     1   164.480   LOTEK    161   -100
2020-11-17   21:05:01    12     1   164.380   LOTEK      1   -109
2020-11-17   21:05:03    12     1   164.480   LOTEK    102   -113
2020-11-17   21:05:04    12     1   164.380   LOTEK     62   -112
2020-11-17   21:05:04    12     1   164.380   LOTEK     62   -110
2020-11-17   21:05:09    12     1   164.380   LOTEK     58   -107
2020-11-17   21:05:10    12     1   164.380   LOTEK    122   -110
2020-11-17   21:05:11    12     1   164.380   LOTEK     44   -109
2020-11-17   21:05:21    12     1   164.380   LOTEK     18   -108
2020-11-17   21:05:22    12     1   164.480   LOTEK     34   -113
2020-11-17   21:05:23    12     1   164.480   LOTEK     58   -112
2020-11-17   21:05:28    12     1   164.380   LOTEK     22   -106
2020-11-17   21:05:29    12     1   164.480   LOTEK     19   -112
2020-11-17   21:05:36    12     1   164.380   LOTEK      2   -111
2020-11-17   21:05:39    12     1   164.480   LOTEK     73   -113
2020-11-17   21:05:43    12     1   164.480   LOTEK     49   -113
2020-11-17   21:05:44    12     1   164.380   LOTEK      2   -110
2020-11-17   21:05:44    12     1   164.380   LOTEK     15   -108
2020-11-17   21:05:45    12     1   164.480   LOTEK    161   -104
2020-11-17   21:05:54    12     1   164.380   LOTEK     61   -107
2020-11-17   21:05:56    12     1   164.480   LOTEK    161   -100
2020-11-17   21:06:01    12     1   164.480   LOTEK    161   -103
2020-11-17   21:06:01    12     1   164.480   LOTEK      5   -113
2020-11-17   21:06:06    12     1   164.480   LOTEK    161   -104
2020-11-17   21:06:11    12     1   164.480   LOTEK    161   -100
2020-11-17   21:06:12    12     1   164.480   LOTEK     33   -112
2020-11-17   21:06:14    12     1   164.480   LOTEK      1   -113
2020-11-17   21:06:16    12     1   164.480   LOTEK    161   -102
2020-11-17   21:06:25    12     1   164.380   LOTEK     46   -107
2020-11-17   21:06:29    12     1   164.380   LOTEK     64   -106
2020-11-17   21:06:34    12     1   164.380   LOTEK     58   -104
2020-11-17   21:06:41    12     1   164.380   LOTEK     29   -108
2020-11-17   21:06:46    12     1   164.380   LOTEK     92   -105
2020-11-17   21:06:51    12     1   164.380   LOTEK     35   -107
2020-11-17   21:06:52    12     1   164.380   LOTEK     29   -109
2020-11-17   21:06:52    12     1   164.380   LOTEK     15   -106
2020-11-17   21:06:54    12     1   164.480   LOTEK     72   -113
2020-11-17   21:07:03    12     1   164.380   LOTEK     44   -107
2020-11-17   21:07:16    12     1   164.480   LOTEK     35   -110
2020-11-17   21:07:17    12     1   164.480   LOTEK    161   -103
2020-11-17   21:07:17    12     1   164.480   LOTEK     44   -112
2020-11-17   21:07:33    12     1   164.480   LOTEK     33   -112
2020-11-17   21:07:48    12     1   164.480   LOTEK      1   -113
2020-11-17   21:07:49    12     1   164.380   LOTEK     18   -107
2020-11-17   21:07:50    12     1   164.380   LOTEK      2   -111
2020-11-17   21:07:56    12     1   164.380   LOTEK     33   -110
2020-11-17   21:07:58    12     1   164.480   LOTEK    161   -102
2020-11-17   21:07:58    12     1   164.480   LOTEK     11   -112
2020-11-17   21:08:00    12     1   164.480   LOTEK     10   -112
2020-11-17   21:08:03    12     1   164.480   LOTEK    161    -99
2020-11-17   21:08:08    12     1   164.380   LOTEK     34   -106
2020-11-17   21:08:18    12     1   164.380   LOTEK     34   -107
2020-11-17   21:08:27    12     1   164.380   LOTEK     24   -106
2020-11-17   21:08:31    12     1   164.380   LOTEK      1   -108
2020-11-17   21:08:35    12     1   164.380   LOTEK     73   -106
2020-11-17   21:08:38    12     1   164.380   LOTEK     15   -111
2020-11-17   21:08:41    12     1   164.380   LOTEK     16   -105
2020-11-17   21:08:43    12     1   164.380   LOTEK     18   -109
2020-11-17   21:08:44    12     1   164.380   LOTEK     34   -108
2020-11-17   21:08:45    12     1   164.380   LOTEK      1   -107
2020-11-17   21:08:48    12     1   164.380   LOTEK     86   -105
2020-11-17   21:08:49    12     1   164.380   LOTEK      1   -107
2020-11-17   21:08:50    12     1   164.480   LOTEK    139   -113
2020-11-17   21:08:51    12     1   164.380   LOTEK     24   -105
2020-11-17   21:08:54    12     1   164.480   LOTEK    161    -98
2020-11-17   21:08:58    12     1   164.380   LOTEK      2   -105
2020-11-17   21:09:04    12     1   164.480   LOTEK     31   -112
2020-11-17   21:09:05    12     1   164.480   LOTEK      2   -112
2020-11-17   21:09:06    12     1   164.380   LOTEK     65   -105
2020-11-17   21:09:07    12     1   164.380   LOTEK     32   -105
2020-11-17   21:09:15    12     1   164.480   LOTEK    161    -96
2020-11-17   21:09:17    12     1   164.380   LOTEK     80   -108
2020-11-17   21:09:20    12     1   164.480   LOTEK    161   -100
2020-11-17   21:09:23    12     1   164.480   LOTEK     18   -112
2020-11-17   21:09:30    12     1   164.480   LOTEK    161   -100
2020-11-17   21:09:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:09:40    12     1   164.480   LOTEK     82   -111
2020-11-17   21:09:46    12     1   164.480   LOTEK    161   -102
2020-11-17   21:09:51    12     1   164.480   LOTEK    161   -100
2020-11-17   21:10:01    12     1   164.480   LOTEK    161   -102
2020-11-17   21:10:06    12     1   164.480   LOTEK    161    -97
2020-11-17   21:10:11    12     1   164.480   LOTEK    161    -97
2020-11-17   21:10:13    12     1   164.380   LOTEK     32   -106
2020-11-17   21:10:16    12     1   164.480   LOTEK    161    -99
2020-11-17   21:10:26    12     1   164.480   LOTEK    161   -103
2020-11-17   21:10:30    12     1   164.380   LOTEK     19   -108
2020-11-17   21:10:31    12     1   164.380   LOTEK      6   -105
2020-11-17   21:10:31    12     1   164.480   LOTEK    161   -100
2020-11-17   21:10:37    12     1   164.480   LOTEK    161   -100
2020-11-17   21:10:37    12     1   164.480   LOTEK     29   -109
2020-11-17   21:10:41    12     1   164.480   LOTEK     22   -110
2020-11-17   21:10:42    12     1   164.480   LOTEK    161    -98
2020-11-17   21:10:42    12     1   164.480   LOTEK     46   -112
2020-11-17   21:10:43    12     1   164.480   LOTEK     48   -113
2020-11-17   21:10:46    12     1   164.480   LOTEK     61   -110
2020-11-17   21:10:47    12     1   164.480   LOTEK    161    -96
2020-11-17   21:10:52    12     1   164.480   LOTEK    161    -96
2020-11-17   21:10:55    12     1   164.380   LOTEK     23   -104
2020-11-17   21:10:57    12     1   164.480   LOTEK    161    -99
2020-11-17   21:11:04    12     1   164.380   LOTEK     94   -106
2020-11-17   21:11:04    12     1   164.480   LOTEK     73   -112
2020-11-17   21:11:11    12     1   164.480   LOTEK     62   -111
2020-11-17   21:11:12    12     1   164.480   LOTEK    161   -103
2020-11-17   21:11:15    12     1   164.480   LOTEK      1   -112
2020-11-17   21:11:17    12     1   164.480   LOTEK    161    -97
2020-11-17   21:11:22    12     1   164.380   LOTEK     15   -106
2020-11-17   21:11:23    12     1   164.480   LOTEK    161    -97
2020-11-17   21:11:28    12     1   164.480   LOTEK    161    -96
2020-11-17   21:11:33    12     1   164.480   LOTEK    161    -96
2020-11-17   21:11:36    12     1   164.480   LOTEK     46   -113
2020-11-17   21:11:38    12     1   164.480   LOTEK    161    -96
2020-11-17   21:11:39    12     1   164.480   LOTEK     34   -113
2020-11-17   21:11:39    12     1   164.380   LOTEK     31   -104
2020-11-17   21:11:41    12     1   164.380   LOTEK     44   -106
2020-11-17   21:11:43    12     1   164.480   LOTEK    161    -97
2020-11-17   21:11:44    12     1   164.380   LOTEK     18   -105
2020-11-17   21:11:45    12     1   164.380   LOTEK     60   -110
2020-11-17   21:11:47    12     1   164.480   LOTEK    161    -97
2020-11-17   21:11:51    12     1   164.480   LOTEK     44   -111
2020-11-17   21:11:53    12     1   164.480   LOTEK    161    -97
2020-11-17   21:11:55    12     1   164.480   LOTEK    146   -113
2020-11-17   21:11:56    12     1   164.380   LOTEK      6   -105
2020-11-17   21:11:57    12     1   164.380   LOTEK     15   -105
2020-11-17   21:11:59    12     1   164.480   LOTEK    146   -111
2020-11-17   21:12:03    12     1   164.480   LOTEK      1   -111
2020-11-17   21:12:04    12     1   164.380   LOTEK     73   -103
2020-11-17   21:12:09    12     1   164.480   LOTEK    161   -103
2020-11-17   21:12:10    12     1   164.380   LOTEK     61   -105
2020-11-17   21:12:14    12     1   164.480   LOTEK    157   -112
2020-11-17   21:12:19    12     1   164.480   LOTEK    161   -100
2020-11-17   21:12:22    12     1   164.380   LOTEK      1   -108
2020-11-17   21:12:23    12     1   164.380   LOTEK     18   -105
2020-11-17   21:12:24    12     1   164.480   LOTEK    161    -98
2020-11-17   21:12:26    12     1   164.380   LOTEK     63   -105
2020-11-17   21:12:28    12     1   164.480   LOTEK    161    -98
2020-11-17   21:12:32    12     1   164.480   LOTEK     20   -113
2020-11-17   21:12:32    12     1   164.380   LOTEK     31   -104
2020-11-17   21:12:33    12     1   164.480   LOTEK    161    -99
2020-11-17   21:12:36    12     1   164.480   LOTEK     18   -113
2020-11-17   21:12:39    12     1   164.480   LOTEK    161   -102
2020-11-17   21:12:40    12     1   164.480   LOTEK    105   -109
2020-11-17   21:12:41    12     1   164.480   LOTEK     30   -112
2020-11-17   21:12:44    12     1   164.480   LOTEK    161    -99
2020-11-17   21:12:54    12     1   164.480   LOTEK     46   -112
2020-11-17   21:12:55    12     1   164.480   LOTEK    161   -102
2020-11-17   21:12:59    12     1   164.480   LOTEK    161    -99
2020-11-17   21:13:03    12     1   164.380   LOTEK     80   -105
2020-11-17   21:13:08    12     1   164.480   LOTEK     60   -111
2020-11-17   21:13:09    12     1   164.480   LOTEK    161    -98
2020-11-17   21:13:12    12     1   164.480   LOTEK     90   -113
2020-11-17   21:13:14    12     1   164.380   LOTEK      6   -107
2020-11-17   21:13:14    12     1   164.480   LOTEK    161   -100
2020-11-17   21:13:15    12     1   164.380   LOTEK     21   -106
2020-11-17   21:13:18    12     1   164.380   LOTEK     10   -105
2020-11-17   21:13:19    12     1   164.480   LOTEK    161   -100
2020-11-17   21:13:22    12     1   164.380   LOTEK      2   -106
2020-11-17   21:13:22    12     1   164.380   LOTEK      1   -108
2020-11-17   21:12:24    12     1   164.480   LOTEK    161    -98
2020-11-17   21:12:26    12     1   164.380   LOTEK     63   -105
2020-11-17   21:12:28    12     1   164.480   LOTEK    161    -98
2020-11-17   21:12:32    12     1   164.480   LOTEK     20   -113
2020-11-17   21:12:32    12     1   164.380   LOTEK     31   -104
2020-11-17   21:12:33    12     1   164.480   LOTEK    161    -99
2020-11-17   21:12:36    12     1   164.480   LOTEK     18   -113
2020-11-17   21:12:39    12     1   164.480   LOTEK    161   -102
2020-11-17   21:12:40    12     1   164.480   LOTEK    105   -109
2020-11-17   21:12:41    12     1   164.480   LOTEK     30   -112
2020-11-17   21:12:44    12     1   164.480   LOTEK    161    -99
2020-11-17   21:12:54    12     1   164.480   LOTEK     46   -112
2020-11-17   21:12:55    12     1   164.480   LOTEK    161   -102
2020-11-17   21:12:59    12     1   164.480   LOTEK    161    -99
2020-11-17   21:13:03    12     1   164.380   LOTEK     80   -105
2020-11-17   21:13:08    12     1   164.480   LOTEK     60   -111
2020-11-17   21:13:09    12     1   164.480   LOTEK    161    -98
2020-11-17   21:13:12    12     1   164.480   LOTEK     90   -113
2020-11-17   21:13:14    12     1   164.380   LOTEK      6   -107
2020-11-17   21:13:14    12     1   164.480   LOTEK    161   -100
2020-11-17   21:13:15    12     1   164.380   LOTEK     21   -106
2020-11-17   21:13:18    12     1   164.380   LOTEK     10   -105
2020-11-17   21:13:19    12     1   164.480   LOTEK    161   -100
2020-11-17   21:13:22    12     1   164.380   LOTEK      2   -106
2020-11-17   21:13:22    12     1   164.380   LOTEK      1   -108
2020-11-17   21:14:45    12     1   164.480   LOTEK    101   -112
2020-11-17   21:14:46    12     1   164.480   LOTEK    161   -102
2020-11-17   21:14:53    12     1   164.480   LOTEK     36   -108
2020-11-17   21:14:59    12     1   164.380   LOTEK     62   -108
2020-11-17   21:15:07    12     1   164.380   LOTEK     64   -103
2020-11-17   21:15:15    12     1   164.380   LOTEK    102   -104
2020-11-17   21:15:17    12     1   164.480   LOTEK    161   -101
2020-11-17   21:15:18    12     1   164.380   LOTEK     46   -105
2020-11-17   21:15:18    12     1   164.380   LOTEK      2   -106
2020-11-17   21:15:22    12     1   164.480   LOTEK    161   -102
2020-11-17   21:15:27    12     1   164.480   LOTEK    161   -100
2020-11-17   21:15:36    12     1   164.380   LOTEK      7   -104
2020-11-17   21:15:37    12     1   164.480   LOTEK    161   -101
2020-11-17   21:15:39    12     1   164.380   LOTEK     52   -107
2020-11-17   21:15:42    12     1   164.480   LOTEK    161    -97
2020-11-17   21:15:44    12     1   164.480   LOTEK      1   -109
2020-11-17   21:15:44    12     1   164.380   LOTEK     18   -107
2020-11-17   21:15:48    12     1   164.480   LOTEK    161   -100
2020-11-17   21:15:49    12     1   164.380   LOTEK     13   -109
2020-11-17   21:15:52    12     1   164.380   LOTEK     29   -107
2020-11-17   21:15:53    12     1   164.380   LOTEK    109   -112
2020-11-17   21:15:59    12     1   164.380   LOTEK     53   -103
2020-11-17   21:16:01    12     1   164.380   LOTEK      3   -107
2020-11-17   21:16:07    12     1   164.480   LOTEK     45   -112
2020-11-17   21:16:08    12     1   164.480   LOTEK    161   -100
2020-11-17   21:16:16    12     1   164.480   LOTEK      1   -110
2020-11-17   21:16:21    12     1   164.480   LOTEK     62   -111
2020-11-17   21:16:23    12     1   164.380   LOTEK     16   -108
2020-11-17   21:16:35    12     1   164.480   LOTEK      1   -113
2020-11-17   21:16:36    12     1   164.380   LOTEK     62   -108
2020-11-17   21:16:36    12     1   164.380   LOTEK     35   -104
2020-11-17   21:16:36    12     1   164.380   LOTEK     34   -107
2020-11-17   21:16:37    12     1   164.380   LOTEK      1   -104
2020-11-17   21:16:39    12     1   164.480   LOTEK      3   -110
2020-11-17   21:16:41    12     1   164.480   LOTEK     61   -110
2020-11-17   21:16:43    12     1   164.380   LOTEK     46   -107
2020-11-17   21:16:44    12     1   164.380   LOTEK     62   -105
2020-11-17   21:16:44    12     1   164.480   LOTEK     72   -110
2020-11-17   21:16:47    12     1   164.380   LOTEK     15   -106
2020-11-17   21:16:51    12     1   164.380   LOTEK     80   -105
2020-11-17   21:17:06    12     1   164.380   LOTEK      7   -107
2020-11-17   21:17:18    12     1   164.380   LOTEK     46   -104
2020-11-17   21:17:23    12     1   164.380   LOTEK     17   -104
2020-11-17   21:17:23    12     1   164.380   LOTEK     46   -105
2020-11-17   21:17:27    12     1   164.380   LOTEK     73   -105
2020-11-17   21:17:34    12     1   164.380   LOTEK     34   -105
2020-11-17   21:17:35    12     1   164.480   LOTEK     62   -111
2020-11-17   21:17:47    12     1   164.480   LOTEK     48   -113
2020-11-17   21:17:57    12     1   164.380   LOTEK     62   -106
2020-11-17   21:17:57    12     1   164.480   LOTEK     40   -110
2020-11-17   21:18:03    12     1   164.480   LOTEK     31   -111
2020-11-17   21:18:08    12     1   164.380   LOTEK     59   -108
2020-11-17   21:18:11    12     1   164.380   LOTEK      2   -108
2020-11-17   21:18:16    12     1   164.380   LOTEK     46   -104
2020-11-17   21:18:21    12     1   164.480   LOTEK     24   -108
2020-11-17   21:18:22    12     1   164.480   LOTEK     74   -110
2020-11-17   21:18:30    12     1   164.380   LOTEK     15   -104
2020-11-17   21:18:36    12     1   164.480   LOTEK    161   -101
2020-11-17   21:18:41    12     1   164.480   LOTEK    161    -99
2020-11-17   21:18:43    12     1   164.380   LOTEK     61   -108
2020-11-17   21:18:46    12     1   164.380   LOTEK      2   -104
2020-11-17   21:18:46    12     1   164.480   LOTEK    161   -100
2020-11-17   21:18:46    12     1   164.380   LOTEK     73   -104
2020-11-17   21:18:48    12     1   164.480   LOTEK     74   -109
2020-11-17   21:18:49    12     1   164.380   LOTEK     65   -109
2020-11-17   21:18:51    12     1   164.480   LOTEK     46   -109
2020-11-17   21:18:51    12     1   164.480   LOTEK    161   -100
2020-11-17   21:18:52    12     1   164.380   LOTEK     16   -105
2020-11-17   21:18:55    12     1   164.480   LOTEK     44   -111
2020-11-17   21:18:55    12     1   164.380   LOTEK      6   -107
2020-11-17   21:19:02    12     1   164.480   LOTEK    161    -96
2020-11-17   21:19:08    12     1   164.480   LOTEK     18   -112
2020-11-17   21:19:11    12     1   164.380   LOTEK    116   -106
2020-11-17   21:19:12    12     1   164.480   LOTEK    161    -97
2020-11-17   21:19:12    12     1   164.480   LOTEK      2   -111
2020-11-17   21:19:12    12     1   164.380   LOTEK     73   -106
2020-11-17   21:19:14    12     1   164.480   LOTEK     18   -110
2020-11-17   21:19:27    12     1   164.480   LOTEK    161    -97
2020-11-17   21:19:29    12     1   164.480   LOTEK      1   -111
2020-11-17   21:19:31    12     1   164.480   LOTEK      1   -111
2020-11-17   21:19:32    12     1   164.480   LOTEK    118   -113
2020-11-17   21:19:32    12     1   164.480   LOTEK    161    -97
2020-11-17   21:19:37    12     1   164.480   LOTEK    161    -97
2020-11-17   21:19:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:19:42    12     1   164.480   LOTEK    161    -97
2020-11-17   21:19:45    12     1   164.380   LOTEK     15   -106
2020-11-17   21:19:48    12     1   164.480   LOTEK    161    -96
2020-11-17   21:19:58    12     1   164.480   LOTEK    161    -98
2020-11-17   21:19:59    12     1   164.480   LOTEK    144   -111
2020-11-17   21:20:00    12     1   164.480   LOTEK     15   -108
2020-11-17   21:20:01    12     1   164.380   LOTEK     96   -104
2020-11-17   21:20:03    12     1   164.480   LOTEK    161    -97
2020-11-17   21:20:03    12     1   164.480   LOTEK     72   -113
2020-11-17   21:20:07    12     1   164.380   LOTEK    101   -105
2020-11-17   21:20:08    12     1   164.480   LOTEK    161    -97
2020-11-17   21:20:13    12     1   164.480   LOTEK    161    -97
2020-11-17   21:20:13    12     1   164.480   LOTEK     17   -112
2020-11-17   21:20:14    12     1   164.480   LOTEK     31   -111
2020-11-17   21:20:14    12     1   164.480   LOTEK      3   -109
2020-11-17   21:20:15    12     1   164.380   LOTEK     29   -106
2020-11-17   21:20:15    12     1   164.480   LOTEK    120   -109
2020-11-17   21:20:17    12     1   164.480   LOTEK      2   -110
2020-11-17   21:20:18    12     1   164.480   LOTEK     44   -107
2020-11-17   21:20:18    12     1   164.480   LOTEK     34   -112
2020-11-17   21:20:22    12     1   164.480   LOTEK     44   -113
2020-11-17   21:20:22    12     1   164.380   LOTEK      4   -108
2020-11-17   21:20:23    12     1   164.380   LOTEK     22   -104
2020-11-17   21:20:24    12     1   164.480   LOTEK     46   -111
2020-11-17   21:20:30    12     1   164.380   LOTEK     29   -107
2020-11-17   21:20:31    12     1   164.480   LOTEK     62   -109
2020-11-17   21:20:34    12     1   164.480   LOTEK    161    -99
2020-11-17   21:20:36    12     1   164.480   LOTEK     23   -111
2020-11-17   21:20:36    12     1   164.380   LOTEK     34   -106
2020-11-17   21:20:37    12     1   164.480   LOTEK     48   -108
2020-11-17   21:20:39    12     1   164.480   LOTEK    161    -98
2020-11-17   21:20:43    12     1   164.380   LOTEK     45   -110
2020-11-17   21:20:44    12     1   164.480   LOTEK    161    -97
2020-11-17   21:20:49    12     1   164.480   LOTEK    161    -96
2020-11-17   21:20:49    12     1   164.380   LOTEK      2   -108
2020-11-17   21:20:54    12     1   164.480   LOTEK    161    -97
2020-11-17   21:20:58    12     1   164.480   LOTEK    161    -98
2020-11-17   21:21:01    12     1   164.480   LOTEK     74   -111
2020-11-17   21:21:02    12     1   164.380   LOTEK    130   -107
2020-11-17   21:21:04    12     1   164.480   LOTEK    161    -98
2020-11-17   21:21:06    12     1   164.480   LOTEK     46   -108
2020-11-17   21:21:12    12     1   164.380   LOTEK     90   -109
2020-11-17   21:21:14    12     1   164.480   LOTEK    161    -99
2020-11-17   21:21:16    12     1   164.480   LOTEK      1   -112
2020-11-17   21:21:19    12     1   164.480   LOTEK     62   -110
2020-11-17   21:21:20    12     1   164.480   LOTEK     86   -109
2020-11-17   21:21:22    12     1   164.480   LOTEK     32   -111
2020-11-17   21:21:25    12     1   164.480   LOTEK    161   -101
2020-11-17   21:21:28    12     1   164.380   LOTEK      1   -106
2020-11-17   21:21:34    12     1   164.480   LOTEK     19   -113
2020-11-17   21:21:40    12     1   164.480   LOTEK     46   -109
2020-11-17   21:21:41    12     1   164.480   LOTEK      2   -111
2020-11-17   21:21:47    12     1   164.480   LOTEK     78   -108
2020-11-17   21:21:50    12     1   164.380   LOTEK      5   -105
2020-11-17   21:21:51    12     1   164.480   LOTEK     31   -113
2020-11-17   21:21:51    12     1   164.380   LOTEK     93   -110
2020-11-17   21:21:53    12     1   164.480   LOTEK     73   -110
2020-11-17   21:21:59    12     1   164.380   LOTEK      1   -105
2020-11-17   21:22:03    12     1   164.380   LOTEK     92   -106
2020-11-17   21:22:05    12     1   164.480   LOTEK    157   -108
2020-11-17   21:22:05    12     1   164.480   LOTEK     34   -111
2020-11-17   21:22:07    12     1   164.480   LOTEK      1   -110
2020-11-17   21:22:11    12     1   164.380   LOTEK     15   -107
2020-11-17   21:22:16    12     1   164.380   LOTEK     14   -111
2020-11-17   21:22:21    12     1   164.480   LOTEK    151   -109
2020-11-17   21:22:22    12     1   164.380   LOTEK     18   -108
2020-11-17   21:22:34    12     1   164.380   LOTEK     63   -106
2020-11-17   21:22:35    12     1   164.480   LOTEK    120   -108
2020-11-17   21:22:38    12     1   164.380   LOTEK     90   -108
2020-11-17   21:22:40    12     1   164.380   LOTEK      1   -108
2020-11-17   21:22:48    12     1   164.480   LOTEK    124   -107
2020-11-17   21:22:59    12     1   164.380   LOTEK     15   -107
2020-11-17   21:23:06    12     1   164.380   LOTEK      1   -108
2020-11-17   21:23:07    12     1   164.380   LOTEK      6   -107
2020-11-17   21:23:12    12     1   164.380   LOTEK      6   -113
2020-11-17   21:23:19    12     1   164.480   LOTEK     73   -111
2020-11-17   21:23:20    12     1   164.480   LOTEK     82   -112
2020-11-17   21:23:24    12     1   164.380   LOTEK      1   -106
2020-11-17   21:23:44    12     1   164.380   LOTEK      2   -108
2020-11-17   21:23:49    12     1   164.380   LOTEK     62   -109
2020-11-17   21:23:57    12     1   164.380   LOTEK     33   -107
2020-11-17   21:24:05    12     1   164.380   LOTEK     29   -108
2020-11-17   21:24:06    12     1   164.480   LOTEK    130   -110
2020-11-17   21:24:07    12     1   164.480   LOTEK     62   -108
2020-11-17   21:24:12    12     1   164.380   LOTEK     34   -107
2020-11-17   21:24:13    12     1   164.380   LOTEK      1   -107
2020-11-17   21:24:20    12     1   164.380   LOTEK     34   -110
2020-11-17   21:24:28    12     1   164.380   LOTEK     33   -106
2020-11-17   21:24:28    12     1   164.380   LOTEK     63   -105
2020-11-17   21:24:31    12     1   164.480   LOTEK     22   -107
2020-11-17   21:24:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:24:48    12     1   164.380   LOTEK     63   -112
2020-11-17   21:24:48    12     1   164.380   LOTEK    114   -108
2020-11-17   21:24:53    12     1   164.380   LOTEK     18   -107
2020-11-17   21:25:09    12     1   164.480   LOTEK     62   -107
2020-11-17   21:25:13    12     1   164.480   LOTEK     46   -109
2020-11-17   21:25:30    12     1   164.480   LOTEK     75   -112
2020-11-17   21:25:33    12     1   164.380   LOTEK    161   -106
2020-11-17   21:25:34    12     1   164.380   LOTEK    116   -111
2020-11-17   21:25:37    12     1   164.380   LOTEK      8   -112
2020-11-17   21:25:45    12     1   164.480   LOTEK     53   -106
2020-11-17   21:25:51    12     1   164.480   LOTEK      6   -106
2020-11-17   21:25:52    12     1   164.380   LOTEK      1   -110
2020-11-17   21:25:59    12     1   164.380   LOTEK     49   -107
2020-11-17   21:26:00    12     1   164.380   LOTEK      2   -110
2020-11-17   21:26:04    12     1   164.380   LOTEK     11   -112
2020-11-17   21:26:04    12     1   164.480   LOTEK     63   -107
2020-11-17   21:26:06    12     1   164.480   LOTEK     67   -110
2020-11-17   21:26:08    12     1   164.480   LOTEK     82   -110
2020-11-17   21:26:10    12     1   164.480   LOTEK     11   -111
2020-11-17   21:26:12    12     1   164.380   LOTEK     73   -108
2020-11-17   21:26:14    12     1   164.480   LOTEK     29   -105
2020-11-17   21:26:15    12     1   164.380   LOTEK     15   -108
2020-11-17   21:26:16    12     1   164.480   LOTEK     59   -108
2020-11-17   21:26:19    12     1   164.380   LOTEK     15   -109
2020-11-17   21:26:24    12     1   164.480   LOTEK     67   -110
2020-11-17   21:26:28    12     1   164.380   LOTEK     37   -109
2020-11-17   21:26:29    12     1   164.380   LOTEK      1   -108
2020-11-17   21:26:38    12     1   164.380   LOTEK      3   -111
2020-11-17   21:26:41    12     1   164.480   LOTEK     44   -106
2020-11-17   21:26:52    12     1   164.380   LOTEK      2   -106
2020-11-17   21:26:56    12     1   164.380   LOTEK     31   -109
2020-11-17   21:27:01    12     1   164.480   LOTEK    211   -106
2020-11-17   21:27:03    12     1   164.380   LOTEK     75   -107
2020-11-17   21:27:12    12     1   164.380   LOTEK    130   -111
2020-11-17   21:27:15    12     1   164.380   LOTEK      2   -109
2020-11-17   21:27:17    12     1   164.380   LOTEK    109   -107
2020-11-17   21:27:22    12     1   164.380   LOTEK      1   -108
2020-11-17   21:27:26    12     1   164.380   LOTEK      1   -110
2020-11-17   21:27:30    12     1   164.380   LOTEK     34   -109
2020-11-17   21:27:37    12     1   164.480   LOTEK     22   -112
2020-11-17   21:27:38    12     1   164.380   LOTEK      2   -109
2020-11-17   21:27:44    12     1   164.380   LOTEK     87   -108
2020-11-17   21:27:51    12     1   164.480   LOTEK     61   -107
2020-11-17   21:27:59    12     1   164.380   LOTEK     18   -107
2020-11-17   21:28:01    12     1   164.380   LOTEK     44   -109
2020-11-17   21:28:03    12     1   164.480   LOTEK     26   -108
2020-11-17   21:28:04    12     1   164.480   LOTEK     44   -108
2020-11-17   21:28:12    12     1   164.480   LOTEK    138   -108
2020-11-17   21:28:21    12     1   164.380   LOTEK    112   -110
2020-11-17   21:28:22    12     1   164.480   LOTEK     68   -108
2020-11-17   21:28:28    12     1   164.480   LOTEK     18   -109
2020-11-17   21:28:31    12     1   164.380   LOTEK      1   -108
2020-11-17   21:28:32    12     1   164.480   LOTEK     15   -107
2020-11-17   21:28:35    12     1   164.480   LOTEK     21   -107
2020-11-17   21:28:36    12     1   164.380   LOTEK     44   -110
2020-11-17   21:28:42    12     1   164.380   LOTEK      2   -110
2020-11-17   21:28:47    12     1   164.380   LOTEK     92   -108
2020-11-17   21:28:47    12     1   164.480   LOTEK     46   -105
2020-11-17   21:28:51    12     1   164.480   LOTEK     93   -105
2020-11-17   21:28:55    12     1   164.480   LOTEK     48   -106
2020-11-17   21:28:58    12     1   164.480   LOTEK      1   -108
2020-11-17   21:28:58    12     1   164.480   LOTEK     59   -107
2020-11-17   21:29:11    12     1   164.380   LOTEK     40   -107
2020-11-17   21:29:20    12     1   164.380   LOTEK     16   -110
2020-11-17   21:29:27    12     1   164.480   LOTEK      1   -107
2020-11-17   21:29:32    12     1   164.380   LOTEK     47   -113
2020-11-17   21:29:33    12     1   164.380   LOTEK     34   -107
2020-11-17   21:29:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:29:40    12     1   164.480   LOTEK     72   -110
2020-11-17   21:29:43    12     1   164.380   LOTEK    178   -113
2020-11-17   21:29:44    12     1   164.480   LOTEK     15   -107
2020-11-17   21:29:49    12     1   164.380   LOTEK     34   -108
2020-11-17   21:29:50    12     1   164.480   LOTEK     90   -108
2020-11-17   21:29:51    12     1   164.480   LOTEK     33   -110
2020-11-17   21:29:55    12     1   164.380   LOTEK     58   -111
2020-11-17   21:30:02    12     1   164.380   LOTEK     15   -108
2020-11-17   21:30:03    12     1   164.480   LOTEK     87   -112
2020-11-17   21:30:06    12     1   164.380   LOTEK     17   -109
2020-11-17   21:30:11    12     1   164.380   LOTEK      1   -108
2020-11-17   21:30:13    12     1   164.480   LOTEK     58   -104
2020-11-17   21:30:15    12     1   164.480   LOTEK     11   -108
2020-11-17   21:30:28    12     1   164.480   LOTEK    172   -109
2020-11-17   21:30:32    12     1   164.380   LOTEK      2   -112
2020-11-17   21:30:37    12     1   164.380   LOTEK     29   -110
2020-11-17   21:30:50    12     1   164.380   LOTEK      2   -108
2020-11-17   21:31:00    12     1   164.480   LOTEK    180   -110
2020-11-17   21:31:09    12     1   164.380   LOTEK      2   -108
2020-11-17   21:31:13    12     1   164.380   LOTEK     58   -110
2020-11-17   21:31:15    12     1   164.480   LOTEK     16   -108
2020-11-17   21:31:16    12     1   164.380   LOTEK     74   -110
2020-11-17   21:31:16    12     1   164.480   LOTEK    130   -108
2020-11-17   21:31:20    12     1   164.380   LOTEK     80   -108
2020-11-17   21:31:38    12     1   164.380   LOTEK      1   -113
2020-11-17   21:31:40    12     1   164.380   LOTEK     46   -110
2020-11-17   21:31:48    12     1   164.480   LOTEK    125   -111
2020-11-17   21:31:52    12     1   164.480   LOTEK    114   -102
2020-11-17   21:31:52    12     1   164.380   LOTEK     72   -113
2020-11-17   21:31:57    12     1   164.380   LOTEK      2   -107
2020-11-17   21:31:57    12     1   164.380   LOTEK      1   -112
2020-11-17   21:31:58    12     1   164.480   LOTEK      2   -107
2020-11-17   21:32:00    12     1   164.480   LOTEK     24   -106
2020-11-17   21:32:04    12     1   164.380   LOTEK     15   -109
2020-11-17   21:32:05    12     1   164.380   LOTEK     17   -112
2020-11-17   21:32:05    12     1   164.480   LOTEK     18   -105
2020-11-17   21:32:10    12     1   164.480   LOTEK     24   -108
2020-11-17   21:32:11    12     1   164.380   LOTEK     15   -107
2020-11-17   21:32:14    12     1   164.380   LOTEK     18   -113
2020-11-17   21:32:22    12     1   164.480   LOTEK    106   -110
2020-11-17   21:32:25    12     1   164.380   LOTEK    110   -111
2020-11-17   21:32:29    12     1   164.480   LOTEK     92   -110
2020-11-17   21:32:38    12     1   164.480   LOTEK     23   -106
2020-11-17   21:32:40    12     1   164.380   LOTEK     31   -111
2020-11-17   21:32:47    12     1   164.480   LOTEK    204   -106
2020-11-17   21:32:51    12     1   164.380   LOTEK     61   -112
2020-11-17   21:32:52    12     1   164.480   LOTEK      6   -104
2020-11-17   21:32:57    12     1   164.480   LOTEK     46   -109
2020-11-17   21:33:00    12     1   164.480   LOTEK    193   -108
2020-11-17   21:33:06    12     1   164.480   LOTEK     22   -108
2020-11-17   21:33:14    12     1   164.380   LOTEK     15   -110
2020-11-17   21:33:22    12     1   164.480   LOTEK    105   -105
2020-11-17   21:33:25    12     1   164.380   LOTEK     58   -109
2020-11-17   21:33:25    12     1   164.380   LOTEK     10   -110
2020-11-17   21:33:31    12     1   164.480   LOTEK      8   -113
2020-11-17   21:33:33    12     1   164.380   LOTEK     31   -113
2020-11-17   21:33:42    12     1   164.480   LOTEK    123   -105
2020-11-17   21:33:42    12     1   164.380   LOTEK     34   -109
2020-11-17   21:33:45    12     1   164.480   LOTEK     89   -109
2020-11-17   21:33:46    12     1   164.480   LOTEK     58   -106
2020-11-17   21:33:47    12     1   164.380   LOTEK      1   -110
2020-11-17   21:33:47    12     1   164.380   LOTEK     29   -110
2020-11-17   21:33:49    12     1   164.380   LOTEK     18   -109
2020-11-17   21:33:49    12     1   164.480   LOTEK    106   -109
2020-11-17   21:33:54    12     1   164.380   LOTEK      3   -112
2020-11-17   21:33:56    12     1   164.380   LOTEK      2   -110
2020-11-17   21:33:57    12     1   164.380   LOTEK      1   -113
2020-11-17   21:33:57    12     1   164.480   LOTEK     58   -106
2020-11-17   21:33:58    12     1   164.480   LOTEK     17   -108
2020-11-17   21:33:59    12     1   164.480   LOTEK     73   -105
2020-11-17   21:34:05    12     1   164.380   LOTEK     29   -109
2020-11-17   21:34:10    12     1   164.480   LOTEK     62   -106
2020-11-17   21:34:15    12     1   164.380   LOTEK     44   -110
2020-11-17   21:34:18    12     1   164.380   LOTEK    121   -109
2020-11-17   21:34:20    12     1   164.480   LOTEK    101   -106
2020-11-17   21:34:21    12     1   164.480   LOTEK      5   -111
2020-11-17   21:34:24    12     1   164.480   LOTEK     94   -107
2020-11-17   21:34:26    12     1   164.480   LOTEK      3   -106
2020-11-17   21:34:35    12     1   164.380   LOTEK      2   -110
2020-11-17   21:34:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:34:45    12     1   164.380   LOTEK      3   -110
2020-11-17   21:34:46    12     1   164.480   LOTEK      8   -108
2020-11-17   21:34:52    12     1   164.480   LOTEK     40   -106
2020-11-17   21:34:53    12     1   164.480   LOTEK     68   -108
2020-11-17   21:34:55    12     1   164.380   LOTEK      2   -111
2020-11-17   21:34:56    12     1   164.380   LOTEK     15   -112
2020-11-17   21:35:01    12     1   164.480   LOTEK    109   -108
2020-11-17   21:35:02    12     1   164.480   LOTEK     88   -107
2020-11-17   21:35:03    12     1   164.380   LOTEK     15   -112
2020-11-17   21:35:12    12     1   164.380   LOTEK      2   -109
2020-11-17   21:35:15    12     1   164.380   LOTEK     15   -111
2020-11-17   21:35:17    12     1   164.480   LOTEK    166   -109
2020-11-17   21:35:17    12     1   164.480   LOTEK     61   -105
2020-11-17   21:35:21    12     1   164.380   LOTEK     44   -110
2020-11-17   21:35:27    12     1   164.480   LOTEK     76   -106
2020-11-17   21:35:31    12     1   164.480   LOTEK     86   -109
2020-11-17   21:35:32    12     1   164.380   LOTEK      3   -111
2020-11-17   21:35:32    12     1   164.480   LOTEK     16   -107
2020-11-17   21:35:36    12     1   164.480   LOTEK     73   -109
2020-11-17   21:35:36    12     1   164.380   LOTEK     33   -110
2020-11-17   21:35:37    12     1   164.480   LOTEK     75   -105
2020-11-17   21:36:00    12     1   164.380   LOTEK     34   -113
2020-11-17   21:36:03    12     1   164.380   LOTEK     58   -109
2020-11-17   21:36:10    12     1   164.480   LOTEK    185   -104
2020-11-17   21:36:14    12     1   164.380   LOTEK     29   -110
2020-11-17   21:36:28    12     1   164.380   LOTEK     33   -110
2020-11-17   21:36:28    12     1   164.380   LOTEK     31   -112
2020-11-17   21:36:42    12     1   164.380   LOTEK    101   -113
2020-11-17   21:36:42    12     1   164.480   LOTEK      2   -104
2020-11-17   21:36:45    12     1   164.480   LOTEK     74   -106
2020-11-17   21:36:45    12     1   164.480   LOTEK     76   -108
2020-11-17   21:36:51    12     1   164.480   LOTEK    122   -104
2020-11-17   21:37:06    12     1   164.380   LOTEK      2   -110
2020-11-17   21:37:07    12     1   164.380   LOTEK      1   -112
2020-11-17   21:37:09    12     1   164.380   LOTEK      1   -109
2020-11-17   21:37:10    12     1   164.480   LOTEK     31   -107
2020-11-17   21:37:20    12     1   164.380   LOTEK     35   -111
2020-11-17   21:37:21    12     1   164.380   LOTEK      2   -110
2020-11-17   21:37:21    12     1   164.380   LOTEK      2   -113
2020-11-17   21:37:23    12     1   164.480   LOTEK     56   -105
2020-11-17   21:37:33    12     1   164.380   LOTEK     19   -113
2020-11-17   21:37:34    12     1   164.380   LOTEK      1   -112
2020-11-17   21:37:35    12     1   164.480   LOTEK     62   -108
2020-11-17   21:37:45    12     1   164.480   LOTEK     75   -107
2020-11-17   21:37:45    12     1   164.480   LOTEK    109   -107
2020-11-17   21:37:48    12     1   164.480   LOTEK     58   -105
2020-11-17   21:37:50    12     1   164.480   LOTEK     40   -106
2020-11-17   21:37:55    12     1   164.380   LOTEK     15   -112
2020-11-17   21:37:55    12     1   164.380   LOTEK     15   -110
2020-11-17   21:38:08    12     1   164.380   LOTEK     29   -110
2020-11-17   21:38:12    12     1   164.380   LOTEK     15   -111
2020-11-17   21:38:46    12     1   164.380   LOTEK     34   -109
2020-11-17   21:38:52    12     1   164.480   LOTEK     17   -107
2020-11-17   21:38:53    12     1   164.380   LOTEK     73   -112
2020-11-17   21:38:56    12     1   164.380   LOTEK      2   -110
2020-11-17   21:38:59    12     1   164.380   LOTEK     64   -111
2020-11-17   21:39:17    12     1   164.380   LOTEK    101   -113
2020-11-17   21:39:24    12     1   164.480   LOTEK     24   -106
2020-11-17   21:39:35    12     1   164.380   LOTEK      1   -112
2020-11-17   21:39:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:39:39    12     1   164.380   LOTEK     24   -110
2020-11-17   21:39:42    12     1   164.480   LOTEK    209   -105
2020-11-17   21:39:47    12     1   164.380   LOTEK     44   -111
2020-11-17   21:39:50    12     1   164.480   LOTEK     67   -105
2020-11-17   21:39:52    12     1   164.380   LOTEK     31   -112
2020-11-17   21:39:59    12     1   164.380   LOTEK     18   -113
2020-11-17   21:40:00    12     1   164.380   LOTEK     44   -111
2020-11-17   21:40:06    12     1   164.380   LOTEK     31   -113
2020-11-17   21:40:11    12     1   164.480   LOTEK     12   -103
2020-11-17   21:40:11    12     1   164.480   LOTEK     96   -106
2020-11-17   21:40:13    12     1   164.480   LOTEK     11   -104
2020-11-17   21:40:14    12     1   164.480   LOTEK      8   -109
2020-11-17   21:40:16    12     1   164.380   LOTEK      1   -113
2020-11-17   21:40:19    12     1   164.380   LOTEK     24   -110
2020-11-17   21:40:37    12     1   164.480   LOTEK     21   -103
2020-11-17   21:40:39    12     1   164.380   LOTEK     46   -111
2020-11-17   21:40:40    12     1   164.380   LOTEK     24   -112
2020-11-17   21:40:48    12     1   164.380   LOTEK     15   -112
2020-11-17   21:40:49    12     1   164.480   LOTEK     59   -104
2020-11-17   21:40:51    12     1   164.380   LOTEK     15   -111
2020-11-17   21:41:01    12     1   164.380   LOTEK      2   -110
2020-11-17   21:41:12    12     1   164.480   LOTEK     31   -105
2020-11-17   21:41:18    12     1   164.480   LOTEK     10   -106
2020-11-17   21:41:20    12     1   164.380   LOTEK    121   -112
2020-11-17   21:41:22    12     1   164.480   LOTEK      2   -108
2020-11-17   21:41:24    12     1   164.380   LOTEK     47   -112
2020-11-17   21:41:34    12     1   164.380   LOTEK      1   -109
2020-11-17   21:41:35    12     1   164.380   LOTEK     58   -111
2020-11-17   21:41:41    12     1   164.380   LOTEK     16   -110
2020-11-17   21:41:46    12     1   164.380   LOTEK     73   -111
2020-11-17   21:42:03    12     1   164.380   LOTEK      1   -110
2020-11-17   21:42:14    12     1   164.480   LOTEK     47   -108
2020-11-17   21:42:19    12     1   164.380   LOTEK     73   -113
2020-11-17   21:42:21    12     1   164.480   LOTEK     38   -106
2020-11-17   21:42:23    12     1   164.480   LOTEK     30   -108
2020-11-17   21:42:25    12     1   164.480   LOTEK    131   -104
2020-11-17   21:42:27    12     1   164.380   LOTEK     46   -113
2020-11-17   21:42:37    12     1   164.480   LOTEK      5   -106
2020-11-17   21:42:48    12     1   164.380   LOTEK     61   -110
2020-11-17   21:42:50    12     1   164.380   LOTEK     44   -111
2020-11-17   21:42:53    12     1   164.380   LOTEK     44   -111
2020-11-17   21:42:54    12     1   164.380   LOTEK    114   -113
2020-11-17   21:43:01    12     1   164.380   LOTEK      2   -111
2020-11-17   21:43:03    12     1   164.380   LOTEK     47   -112
2020-11-17   21:43:03    12     1   164.480   LOTEK     72   -107
2020-11-17   21:43:07    12     1   164.380   LOTEK     61   -113
2020-11-17   21:43:26    12     1   164.380   LOTEK     12   -112
2020-11-17   21:43:48    12     1   164.480   LOTEK     70   -108
2020-11-17   21:43:53    12     1   164.480   LOTEK    164   -106
2020-11-17   21:43:54    12     1   164.480   LOTEK     67   -106
2020-11-17   21:43:55    12     1   164.480   LOTEK    109   -106
2020-11-17   21:44:16    12     1   164.480   LOTEK     24   -106
2020-11-17   21:44:16    12     1   164.480   LOTEK     64   -101
2020-11-17   21:44:32    12     1   164.380   LOTEK      1   -111
2020-11-17   21:44:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:44:43    12     1   164.480   LOTEK      6   -109
2020-11-17   21:44:46    12     1   164.480   LOTEK     10   -106
2020-11-17   21:44:48    12     1   164.480   LOTEK     75   -108
2020-11-17   21:44:49    12     1   164.380   LOTEK     58   -111
2020-11-17   21:44:59    12     1   164.480   LOTEK     59   -105
2020-11-17   21:45:00    12     1   164.380   LOTEK      8   -111
2020-11-17   21:45:01    12     1   164.480   LOTEK     31   -103
2020-11-17   21:45:02    12     1   164.380   LOTEK     90   -113
2020-11-17   21:45:13    12     1   164.380   LOTEK      3   -112
2020-11-17   21:45:25    12     1   164.480   LOTEK      9   -103
2020-11-17   21:45:27    12     1   164.480   LOTEK    132   -105
2020-11-17   21:45:36    12     1   164.480   LOTEK     79   -105
2020-11-17   21:45:37    12     1   164.380   LOTEK     15   -112
2020-11-17   21:45:55    12     1   164.480   LOTEK      3   -103
2020-11-17   21:46:24    12     1   164.380   LOTEK      3   -112
2020-11-17   21:46:32    12     1   164.480   LOTEK     92   -106
2020-11-17   21:46:33    12     1   164.480   LOTEK    125   -106
2020-11-17   21:46:35    12     1   164.480   LOTEK      2   -103
2020-11-17   21:46:35    12     1   164.380   LOTEK     15   -110
2020-11-17   21:46:35    12     1   164.480   LOTEK     35   -109
2020-11-17   21:46:45    12     1   164.480   LOTEK     67   -102
2020-11-17   21:46:46    12     1   164.480   LOTEK    143   -108
2020-11-17   21:46:46    12     1   164.380   LOTEK     29   -110
2020-11-17   21:46:51    12     1   164.480   LOTEK    184   -105
2020-11-17   21:47:23    12     1   164.380   LOTEK     40   -113
2020-11-17   21:47:40    12     1   164.380   LOTEK     44   -113
2020-11-17   21:47:58    12     1   164.380   LOTEK      2   -113
2020-11-17   21:48:04    12     1   164.480   LOTEK    114   -105
2020-11-17   21:48:07    12     1   164.480   LOTEK     78   -103
2020-11-17   21:48:09    12     1   164.380   LOTEK      3   -112
2020-11-17   21:48:14    12     1   164.380   LOTEK      2   -113
2020-11-17   21:48:15    12     1   164.480   LOTEK     69   -104
2020-11-17   21:48:21    12     1   164.380   LOTEK     18   -113
2020-11-17   21:48:29    12     1   164.380   LOTEK      6   -113
2020-11-17   21:48:48    12     1   164.380   LOTEK      1   -112
2020-11-17   21:48:57    12     1   164.380   LOTEK     17   -112
2020-11-17   21:48:59    12     1   164.480   LOTEK     77   -105
2020-11-17   21:49:06    12     1   164.480   LOTEK     68   -105
2020-11-17   21:49:17    12     1   164.380   LOTEK     74   -112
2020-11-17   21:49:24    12     1   164.480   LOTEK     44   -104
2020-11-17   21:49:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:49:49    12     1   164.480   LOTEK      4   -107
2020-11-17   21:49:53    12     1   164.480   LOTEK     90   -106
2020-11-17   21:49:58    12     1   164.480   LOTEK     29   -105
2020-11-17   21:50:01    12     1   164.380   LOTEK     34   -112
2020-11-17   21:50:13    12     1   164.480   LOTEK    120   -106
2020-11-17   21:50:28    12     1   164.380   LOTEK     15   -111
2020-11-17   21:50:31    12     1   164.380   LOTEK     29   -112
2020-11-17   21:50:47    12     1   164.380   LOTEK      1   -113
2020-11-17   21:50:50    12     1   164.380   LOTEK     34   -112
2020-11-17   21:50:50    12     1   164.480   LOTEK     44   -102
2020-11-17   21:50:57    12     1   164.480   LOTEK     33   -104
2020-11-17   21:51:01    12     1   164.480   LOTEK    133   -104
2020-11-17   21:51:12    12     1   164.480   LOTEK    100   -104
2020-11-17   21:51:16    12     1   164.480   LOTEK     35   -108
2020-11-17   21:51:26    12     1   164.480   LOTEK     78   -104
2020-11-17   21:51:52    12     1   164.380   LOTEK     58   -113
2020-11-17   21:52:05    12     1   164.480   LOTEK    130   -106
2020-11-17   21:52:06    12     1   164.480   LOTEK     79   -103
2020-11-17   21:52:06    12     1   164.480   LOTEK     22   -103
2020-11-17   21:52:24    12     1   164.380   LOTEK      2   -112
2020-11-17   21:52:29    12     1   164.480   LOTEK    129   -109
2020-11-17   21:52:32    12     1   164.480   LOTEK     52   -103
2020-11-17   21:52:41    12     1   164.380   LOTEK      5   -110
2020-11-17   21:52:58    12     1   164.480   LOTEK     35   -109
2020-11-17   21:53:02    12     1   164.480   LOTEK     22   -105
2020-11-17   21:53:08    12     1   164.380   LOTEK     11   -113
2020-11-17   21:53:12    12     1   164.480   LOTEK     29   -107
2020-11-17   21:53:13    12     1   164.380   LOTEK     18   -113
2020-11-17   21:53:15    12     1   164.480   LOTEK    121   -104
2020-11-17   21:53:16    12     1   164.480   LOTEK     31   -106
2020-11-17   21:53:27    12     1   164.480   LOTEK     63   -106
2020-11-17   21:53:29    12     1   164.480   LOTEK     59   -108
2020-11-17   21:53:41    12     1   164.380   LOTEK     15   -111
2020-11-17   21:53:41    12     1   164.480   LOTEK     35   -105
2020-11-17   21:53:43    12     1   164.380   LOTEK      2   -113
2020-11-17   21:53:45    12     1   164.380   LOTEK     63   -113
2020-11-17   21:53:48    12     1   164.480   LOTEK     22   -105
2020-11-17   21:53:48    12     1   164.380   LOTEK      1   -113
2020-11-17   21:53:54    12     1   164.380   LOTEK     29   -113
2020-11-17   21:53:56    12     1   164.380   LOTEK     18   -113
2020-11-17   21:53:59    12     1   164.380   LOTEK      1   -110
2020-11-17   21:53:59    12     1   164.380   LOTEK      2   -112
2020-11-17   21:54:06    12     1   164.480   LOTEK    161   -110
2020-11-17   21:54:06    12     1   164.380   LOTEK     15   -113
2020-11-17   21:54:09    12     1   164.480   LOTEK    157   -104
2020-11-17   21:54:23    12     1   164.480   LOTEK     31   -106
2020-11-17   21:54:25    12     1   164.480   LOTEK     29   -106
2020-11-17   21:54:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:54:43    12     1   164.380   LOTEK      4   -112
2020-11-17   21:54:45    12     1   164.380   LOTEK      2   -112
2020-11-17   21:54:48    12     1   164.480   LOTEK     36   -107
2020-11-17   21:54:55    12     1   164.480   LOTEK     97   -105
2020-11-17   21:55:19    12     1   164.380   LOTEK     46   -113
2020-11-17   21:55:26    12     1   164.480   LOTEK    128   -111
2020-11-17   21:55:28    12     1   164.380   LOTEK     15   -112
2020-11-17   21:55:33    12     1   164.380   LOTEK      2   -112
2020-11-17   21:55:53    12     1   164.380   LOTEK     18   -112
2020-11-17   21:56:18    12     1   164.380   LOTEK     58   -113
2020-11-17   21:56:19    12     1   164.380   LOTEK     61   -113
2020-11-17   21:56:22    12     1   164.480   LOTEK     15   -104
2020-11-17   21:56:25    12     1   164.380   LOTEK    117   -113
2020-11-17   21:56:37    12     1   164.480   LOTEK      2   -104
2020-11-17   21:56:42    12     1   164.380   LOTEK     59   -112
2020-11-17   21:56:48    12     1   164.480   LOTEK     33   -105
2020-11-17   21:56:55    12     1   164.380   LOTEK     73   -113
2020-11-17   21:56:59    12     1   164.480   LOTEK    191   -105
2020-11-17   21:56:59    12     1   164.380   LOTEK     34   -113
2020-11-17   21:57:11    12     1   164.480   LOTEK     79   -111
2020-11-17   21:57:23    12     1   164.480   LOTEK     22   -106
2020-11-17   21:57:45    12     1   164.380   LOTEK    109   -112
2020-11-17   21:57:51    12     1   164.480   LOTEK     24   -108
2020-11-17   21:57:57    12     1   164.480   LOTEK     34   -106
2020-11-17   21:58:02    12     1   164.380   LOTEK     23   -113
2020-11-17   21:58:05    12     1   164.480   LOTEK    152   -106
2020-11-17   21:58:14    12     1   164.380   LOTEK     53   -112
2020-11-17   21:58:17    12     1   164.480   LOTEK    114   -111
2020-11-17   21:58:18    12     1   164.480   LOTEK    186   -104
2020-11-17   21:58:29    12     1   164.480   LOTEK     75   -106
2020-11-17   21:58:31    12     1   164.480   LOTEK    131   -107
2020-11-17   21:58:43    12     1   164.480   LOTEK     78   -106
2020-11-17   21:58:45    12     1   164.480   LOTEK    200   -105
2020-11-17   21:58:47    12     1   164.480   LOTEK     46   -106
2020-11-17   21:59:22    12     1   164.480   LOTEK     42   -111
2020-11-17   21:59:22    12     1   164.380   LOTEK      1   -113
2020-11-17   21:59:24    12     1   164.480   LOTEK     36   -108
2020-11-17   21:59:35    12     1   164.480   LOTEK      2   -107
2020-11-17   21:59:39    12     1   164.480   LOTEK     25    -60
2020-11-17   21:59:44    12     1   164.480   LOTEK     51   -108
2020-11-17   21:59:49    12     1   164.480   LOTEK     28   -105
2020-11-17   22:00:15    12     1   164.480   LOTEK     54   -108
2020-11-17   22:00:17    12     1   164.380   LOTEK     16   -113
2020-11-17   22:00:22    12     1   164.480   LOTEK    117   -107
2020-11-17   22:00:29    12     1   164.480   LOTEK      2   -107
2020-11-17   22:00:31    12     1   164.380   LOTEK      1   -112
2020-11-17   22:00:39    12     1   164.380   LOTEK      2   -113
2020-11-17   22:01:07    12     1   164.380   LOTEK     29   -113
2020-11-17   22:01:12    12     1   164.480   LOTEK    101   -110
2020-11-17   22:01:22    12     1   164.380   LOTEK      8   -112
2020-11-17   22:01:23    12     1   164.380   LOTEK     18   -113
2020-11-17   22:01:24    12     1   164.480   LOTEK      8   -104
2020-11-17   22:01:50    12     1   164.480   LOTEK     52   -107
2020-11-17   22:02:28    12     1   164.480   LOTEK      1   -109
2020-11-17   22:02:38    12     1   164.380   LOTEK     92   -112
2020-11-17   22:02:43    12     1   164.380   LOTEK      2   -113
2020-11-17   22:02:44    12     1   164.480   LOTEK     63   -106
2020-11-17   22:02:48    12     1   164.480   LOTEK     46   -104
2020-11-17   22:03:08    12     1   164.480   LOTEK    135   -106
2020-11-17   22:03:24    12     1   164.480   LOTEK     75   -105
2020-11-17   22:03:29    12     1   164.480   LOTEK    134   -105
2020-11-17   22:03:34    12     1   164.480   LOTEK    134   -105
2020-11-17   22:03:34    12     1   164.480   LOTEK    102   -107
2020-11-17   22:03:55    12     1   164.380   LOTEK     19   -113
2020-11-17   22:04:08    12     1   164.480   LOTEK      1   -108
2020-11-17   22:04:11    12     1   164.480   LOTEK     34   -106
2020-11-17   22:04:15    12     1   164.480   LOTEK     18   -110
2020-11-17   22:04:16    12     1   164.480   LOTEK     46   -109
2020-11-17   22:04:26    12     1   164.380   LOTEK     75   -113
2020-11-17   22:04:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:05:00    12     1   164.480   LOTEK     90   -105
2020-11-17   22:05:24    12     1   164.480   LOTEK     72   -109
2020-11-17   22:05:28    12     1   164.480   LOTEK    191   -106
2020-11-17   22:05:37    12     1   164.480   LOTEK     17   -110
2020-11-17   22:05:37    12     1   164.480   LOTEK      3   -107
2020-11-17   22:05:44    12     1   164.480   LOTEK     80   -108
2020-11-17   22:05:44    12     1   164.480   LOTEK     44   -107
2020-11-17   22:05:59    12     1   164.480   LOTEK    191   -110
2020-11-17   22:06:13    12     1   164.480   LOTEK    121   -111
2020-11-17   22:06:34    12     1   164.480   LOTEK    101   -106
2020-11-17   22:06:43    12     1   164.480   LOTEK     45   -109
2020-11-17   22:06:50    12     1   164.480   LOTEK     46   -107
2020-11-17   22:06:59    12     1   164.480   LOTEK     18   -106
2020-11-17   22:07:00    12     1   164.480   LOTEK    139   -112
2020-11-17   22:07:10    12     1   164.480   LOTEK     88   -109
2020-11-17   22:07:19    12     1   164.480   LOTEK     17   -110
2020-11-17   22:07:35    12     1   164.480   LOTEK    138   -102
2020-11-17   22:07:46    12     1   164.480   LOTEK     92   -106
2020-11-17   22:07:46    12     1   164.380   LOTEK      2   -113
2020-11-17   22:08:22    12     1   164.480   LOTEK    116   -108
2020-11-17   22:08:31    12     1   164.480   LOTEK     86   -111
2020-11-17   22:08:37    12     1   164.480   LOTEK     38   -110
2020-11-17   22:08:37    12     1   164.480   LOTEK     77   -109
2020-11-17   22:08:39    12     1   164.480   LOTEK    131   -107
2020-11-17   22:09:01    12     1   164.480   LOTEK     13   -108
2020-11-17   22:09:02    12     1   164.380   LOTEK      2   -113
2020-11-17   22:09:23    12     1   164.380   LOTEK      1   -113
2020-11-17   22:09:30    12     1   164.380   LOTEK     29   -113
2020-11-17   22:09:34    12     1   164.380   LOTEK      2   -112
2020-11-17   22:09:35    12     1   164.480   LOTEK     30   -109
2020-11-17   22:09:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:10:03    12     1   164.480   LOTEK     46   -111
2020-11-17   22:10:07    12     1   164.480   LOTEK      1   -108
2020-11-17   22:10:13    12     1   164.480   LOTEK     74   -110
2020-11-17   22:10:35    12     1   164.480   LOTEK      3   -110
2020-11-17   22:10:37    12     1   164.480   LOTEK      9   -111
2020-11-17   22:10:43    12     1   164.480   LOTEK    121   -104
2020-11-17   22:10:56    12     1   164.480   LOTEK    159   -107
2020-11-17   22:11:16    12     1   164.380   LOTEK      1   -113
2020-11-17   22:11:22    12     1   164.480   LOTEK    160   -108
2020-11-17   22:12:23    12     1   164.380   LOTEK      1   -113
2020-11-17   22:12:24    12     1   164.480   LOTEK     67   -112
2020-11-17   22:12:30    12     1   164.480   LOTEK     44   -106
2020-11-17   22:12:31    12     1   164.480   LOTEK     46    -99
2020-11-17   22:12:36    12     1   164.480   LOTEK     15   -107
2020-11-17   22:13:04    12     1   164.480   LOTEK     35   -106
2020-11-17   22:13:07    12     1   164.380   LOTEK      6   -113
2020-11-17   22:13:08    12     1   164.480   LOTEK    118   -106
2020-11-17   22:13:28    12     1   164.480   LOTEK     34   -108
2020-11-17   22:13:35    12     1   164.380   LOTEK      2   -113
2020-11-17   22:13:53    12     1   164.480   LOTEK     77   -110
2020-11-17   22:14:01    12     1   164.480   LOTEK      6   -107
2020-11-17   22:14:08    12     1   164.480   LOTEK    129   -113
2020-11-17   22:14:32    12     1   164.480   LOTEK    150   -106
2020-11-17   22:14:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:14:48    12     1   164.480   LOTEK     72   -113
2020-11-17   22:14:52    12     1   164.380   LOTEK     25   -113
2020-11-17   22:15:00    12     1   164.480   LOTEK     79   -112
2020-11-17   22:15:06    12     1   164.480   LOTEK     88   -105
2020-11-17   22:15:08    12     1   164.480   LOTEK    121   -108
2020-11-17   22:15:21    12     1   164.480   LOTEK    201   -112
2020-11-17   22:15:22    12     1   164.480   LOTEK     51   -106
2020-11-17   22:15:32    12     1   164.480   LOTEK     40   -107
2020-11-17   22:16:01    12     1   164.480   LOTEK    122   -107
2020-11-17   22:16:06    12     1   164.480   LOTEK     31   -109
2020-11-17   22:16:07    12     1   164.480   LOTEK     30   -109
2020-11-17   22:16:11    12     1   164.480   LOTEK    148   -109
2020-11-17   22:16:18    12     1   164.480   LOTEK     34   -108
2020-11-17   22:16:21    12     1   164.480   LOTEK    130   -110
2020-11-17   22:16:32    12     1   164.480   LOTEK    100   -106
2020-11-17   22:16:42    12     1   164.480   LOTEK    134   -111
2020-11-17   22:16:43    12     1   164.380   LOTEK     63   -113
2020-11-17   22:16:56    12     1   164.380   LOTEK      2   -113
2020-11-17   22:16:57    12     1   164.480   LOTEK     16   -107
2020-11-17   22:17:21    12     1   164.480   LOTEK     40   -108
2020-11-17   22:17:26    12     1   164.480   LOTEK      3   -109
2020-11-17   22:17:36    12     1   164.480   LOTEK    161    -98
2020-11-17   22:17:41    12     1   164.480   LOTEK    180   -106
2020-11-17   22:17:43    12     1   164.480   LOTEK     55   -111
2020-11-17   22:17:47    12     1   164.480   LOTEK    158   -108
2020-11-17   22:17:50    12     1   164.480   LOTEK     17   -111
2020-11-17   22:17:51    12     1   164.480   LOTEK     80   -106
2020-11-17   22:18:27    12     1   164.480   LOTEK     15   -113
2020-11-17   22:18:32    12     1   164.480   LOTEK     44   -106
2020-11-17   22:18:52    12     1   164.480   LOTEK    155   -112
2020-11-17   22:18:59    12     1   164.480   LOTEK      7   -108
2020-11-17   22:19:05    12     1   164.480   LOTEK      5   -108
2020-11-17   22:19:07    12     1   164.380   LOTEK     15   -113
2020-11-17   22:19:36    12     1   164.480   LOTEK     83   -111
2020-11-17   22:19:39    12     1   164.480   LOTEK     59   -107
2020-11-17   22:19:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:20:13    12     1   164.480   LOTEK     44   -106
2020-11-17   22:20:23    12     1   164.480   LOTEK    171   -110
2020-11-17   22:21:00    12     1   164.480   LOTEK     15   -111
2020-11-17   22:21:05    12     1   164.480   LOTEK    148   -107
2020-11-17   22:21:09    12     1   164.480   LOTEK      9   -105
2020-11-17   22:21:14    12     1   164.480   LOTEK     75   -112
2020-11-17   22:21:17    12     1   164.480   LOTEK     53   -111
2020-11-17   22:21:55    12     1   164.480   LOTEK     52   -110
2020-11-17   22:22:03    12     1   164.480   LOTEK      2   -111
2020-11-17   22:22:15    12     1   164.480   LOTEK     26   -109
2020-11-17   22:22:16    12     1   164.480   LOTEK    160   -113
2020-11-17   22:22:37    12     1   164.480   LOTEK     53   -107
2020-11-17   22:22:48    12     1   164.480   LOTEK      4   -111
2020-11-17   22:22:53    12     1   164.480   LOTEK     17   -104
2020-11-17   22:22:58    12     1   164.480   LOTEK    104   -108
2020-11-17   22:23:11    12     1   164.480   LOTEK      3   -112
2020-11-17   22:23:12    12     1   164.480   LOTEK      9   -110
2020-11-17   22:23:16    12     1   164.480   LOTEK      9   -108
2020-11-17   22:23:22    12     1   164.480   LOTEK     17   -110
2020-11-17   22:23:24    12     1   164.480   LOTEK     10   -113
2020-11-17   22:23:29    12     1   164.480   LOTEK    200   -109
2020-11-17   22:23:46    12     1   164.480   LOTEK    123   -105
2020-11-17   22:23:55    12     1   164.480   LOTEK     96   -109
2020-11-17   22:24:12    12     1   164.480   LOTEK     70   -107
2020-11-17   22:24:23    12     1   164.480   LOTEK     40   -110
2020-11-17   22:24:28    12     1   164.480   LOTEK      6   -108
2020-11-17   22:24:35    12     1   164.480   LOTEK     58   -106
2020-11-17   22:24:38    12     1   164.480   LOTEK     60   -111
2020-11-17   22:24:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:24:40    12     1   164.480   LOTEK     62   -107
2020-11-17   22:24:44    12     1   164.480   LOTEK     52   -108
2020-11-17   22:24:52    12     1   164.480   LOTEK    205   -111
2020-11-17   22:24:56    12     1   164.480   LOTEK     31   -111
2020-11-17   22:25:03    12     1   164.480   LOTEK    106   -111
2020-11-17   22:25:05    12     1   164.480   LOTEK    188   -105
2020-11-17   22:25:09    12     1   164.480   LOTEK     15   -111
2020-11-17   22:26:03    12     1   164.380   LOTEK     44   -113
2020-11-17   22:26:11    12     1   164.480   LOTEK     72   -110
2020-11-17   22:26:16    12     1   164.480   LOTEK     44   -107
2020-11-17   22:26:20    12     1   164.480   LOTEK     34   -108
2020-11-17   22:26:21    12     1   164.480   LOTEK     86   -108
2020-11-17   22:26:34    12     1   164.480   LOTEK      4   -112
2020-11-17   22:26:44    12     1   164.480   LOTEK     35   -108
2020-11-17   22:26:45    12     1   164.480   LOTEK    200   -108
2020-11-17   22:26:48    12     1   164.480   LOTEK     18   -110
2020-11-17   22:27:02    12     1   164.380   LOTEK      8   -112
2020-11-17   22:27:06    12     1   164.480   LOTEK     17   -110
2020-11-17   22:27:17    12     1   164.480   LOTEK     92   -111
2020-11-17   22:27:28    12     1   164.480   LOTEK     59   -108
2020-11-17   22:27:33    12     1   164.480   LOTEK     33   -111
2020-11-17   22:27:49    12     1   164.480   LOTEK     42   -107
2020-11-17   22:27:49    12     1   164.480   LOTEK      6   -111
2020-11-17   22:27:49    12     1   164.480   LOTEK     46   -109
2020-11-17   22:27:57    12     1   164.480   LOTEK    138   -106
2020-11-17   22:28:01    12     1   164.480   LOTEK     86   -109
2020-11-17   22:28:28    12     1   164.480   LOTEK    183   -110
2020-11-17   22:28:34    12     1   164.480   LOTEK    166   -109
2020-11-17   22:28:36    12     1   164.480   LOTEK     69   -111
2020-11-17   22:28:46    12     1   164.480   LOTEK    186   -109
2020-11-17   22:28:53    12     1   164.480   LOTEK      2   -110
2020-11-17   22:29:00    12     1   164.480   LOTEK    161    -98
2020-11-17   22:29:05    12     1   164.480   LOTEK    161   -100
2020-11-17   22:29:10    12     1   164.480   LOTEK    161    -98
2020-11-17   22:29:16    12     1   164.480   LOTEK    161    -97
2020-11-17   22:29:26    12     1   164.480   LOTEK    118   -107
2020-11-17   22:29:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:30:29    12     1   164.480   LOTEK     47   -108
2020-11-17   22:30:48    12     1   164.480   LOTEK      3   -111
2020-11-17   22:30:52    12     1   164.480   LOTEK    116   -113
2020-11-17   22:31:00    12     1   164.480   LOTEK    121   -108
2020-11-17   22:31:26    12     1   164.480   LOTEK    102   -112
2020-11-17   22:31:30    12     1   164.480   LOTEK     31   -107
2020-11-17   22:31:33    12     1   164.480   LOTEK     46   -107
2020-11-17   22:31:38    12     1   164.480   LOTEK    109   -109
2020-11-17   22:31:39    12     1   164.480   LOTEK    100   -113
2020-11-17   22:31:49    12     1   164.480   LOTEK     22   -109
2020-11-17   22:32:04    12     1   164.480   LOTEK     17   -112
2020-11-17   22:32:12    12     1   164.480   LOTEK    179   -113
2020-11-17   22:32:19    12     1   164.480   LOTEK    109   -107
2020-11-17   22:32:35    12     1   164.480   LOTEK     22   -112
2020-11-17   22:32:45    12     1   164.480   LOTEK     44   -107
2020-11-17   22:33:02    12     1   164.480   LOTEK     46   -108
2020-11-17   22:33:09    12     1   164.480   LOTEK     40   -111
2020-11-17   22:33:10    12     1   164.480   LOTEK      1   -112
2020-11-17   22:33:18    12     1   164.480   LOTEK     46   -109
2020-11-17   22:33:26    12     1   164.480   LOTEK    104   -112
2020-11-17   22:33:27    12     1   164.480   LOTEK    120   -108
2020-11-17   22:33:34    12     1   164.480   LOTEK     20   -110
2020-11-17   22:33:56    12     1   164.480   LOTEK     80   -109
2020-11-17   22:33:57    12     1   164.480   LOTEK     49   -108
2020-11-17   22:33:58    12     1   164.480   LOTEK     78   -112
2020-11-17   22:34:03    12     1   164.480   LOTEK     64   -111
2020-11-17   22:34:08    12     1   164.480   LOTEK     75   -105
2020-11-17   22:34:08    12     1   164.480   LOTEK    143   -111
2020-11-17   22:34:19    12     1   164.480   LOTEK     59   -111
2020-11-17   22:34:23    12     1   164.480   LOTEK     46   -108
2020-11-17   22:34:26    12     1   164.480   LOTEK     18   -111
2020-11-17   22:34:32    12     1   164.480   LOTEK    161    -99
2020-11-17   22:34:39    12     1   164.480   LOTEK     20   -110
2020-11-17   22:34:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:34:41    12     1   164.480   LOTEK     53   -111
2020-11-17   22:34:42    12     1   164.480   LOTEK    161   -100
2020-11-17   22:34:58    12     1   164.480   LOTEK     33   -109
2020-11-17   22:35:02    12     1   164.480   LOTEK    161    -98
2020-11-17   22:35:31    12     1   164.480   LOTEK    101   -109
2020-11-17   22:35:45    12     1   164.480   LOTEK    106   -109
2020-11-17   22:35:53    12     1   164.480   LOTEK    104   -102
2020-11-17   22:36:02    12     1   164.480   LOTEK     58   -112
2020-11-17   22:36:28    12     1   164.480   LOTEK     50   -113
2020-11-17   22:36:28    12     1   164.480   LOTEK     16   -110
2020-11-17   22:36:31    12     1   164.480   LOTEK      1   -110
2020-11-17   22:36:34    12     1   164.480   LOTEK      2   -110
2020-11-17   22:36:35    12     1   164.480   LOTEK    101   -110
2020-11-17   22:36:59    12     1   164.480   LOTEK     30   -111
2020-11-17   22:37:00    12     1   164.480   LOTEK    101   -109
2020-11-17   22:37:13    12     1   164.480   LOTEK      1   -107
2020-11-17   22:37:14    12     1   164.480   LOTEK    123   -109
2020-11-17   22:37:18    12     1   164.480   LOTEK     81   -107
2020-11-17   22:37:27    12     1   164.480   LOTEK    190   -108
2020-11-17   22:37:32    12     1   164.480   LOTEK    164   -113
2020-11-17   22:37:40    12     1   164.480   LOTEK    129   -109
2020-11-17   22:37:51    12     1   164.480   LOTEK    161   -101
2020-11-17   22:37:52    12     1   164.480   LOTEK     63   -111
2020-11-17   22:38:16    12     1   164.480   LOTEK    161   -101
2020-11-17   22:38:27    12     1   164.480   LOTEK      4   -108
2020-11-17   22:38:46    12     1   164.480   LOTEK      8   -113
2020-11-17   22:38:58    12     1   164.480   LOTEK     16   -110
2020-11-17   22:39:02    12     1   164.480   LOTEK    134   -111
2020-11-17   22:39:16    12     1   164.480   LOTEK     11   -113
2020-11-17   22:39:30    12     1   164.480   LOTEK     29   -109
2020-11-17   22:39:39    12     1   164.480   LOTEK     76   -111
2020-11-17   22:39:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:40:12    12     1   164.480   LOTEK     77   -111
2020-11-17   22:40:27    12     1   164.480   LOTEK    177   -111
2020-11-17   22:41:01    12     1   164.480   LOTEK      6   -109
2020-11-17   22:41:11    12     1   164.480   LOTEK     89   -110
2020-11-17   22:41:20    12     1   164.480   LOTEK    161    -99
2020-11-17   22:41:21    12     1   164.480   LOTEK      1   -112
2020-11-17   22:41:25    12     1   164.480   LOTEK    104   -104
2020-11-17   22:41:36    12     1   164.480   LOTEK     67   -108
2020-11-17   22:42:02    12     1   164.480   LOTEK      8   -110
2020-11-17   22:42:12    12     1   164.480   LOTEK     15   -110
2020-11-17   22:42:12    12     1   164.480   LOTEK     15   -112
2020-11-17   22:42:19    12     1   164.480   LOTEK     62   -111
2020-11-17   22:42:20    12     1   164.480   LOTEK      4   -113
2020-11-17   22:42:51    12     1   164.480   LOTEK     58   -106
2020-11-17   22:43:09    12     1   164.480   LOTEK      1   -111
2020-11-17   22:43:14    12     1   164.480   LOTEK     33   -113
2020-11-17   22:43:21    12     1   164.480   LOTEK    203   -109
2020-11-17   22:43:26    12     1   164.480   LOTEK     35   -108
2020-11-17   22:43:41    12     1   164.480   LOTEK     93   -110
2020-11-17   22:43:53    12     1   164.480   LOTEK    161    -99
2020-11-17   22:43:56    12     1   164.480   LOTEK    100   -111
2020-11-17   22:44:35    12     1   164.480   LOTEK      4   -108
2020-11-17   22:44:39    12     1   164.480   LOTEK     21   -108
2020-11-17   22:44:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:44:48    12     1   164.480   LOTEK      4   -111
2020-11-17   22:44:49    12     1   164.480   LOTEK     82   -112
2020-11-17   22:44:53    12     1   164.480   LOTEK     27   -112
2020-11-17   22:45:11    12     1   164.480   LOTEK     59   -112
2020-11-17   22:45:14    12     1   164.480   LOTEK      7   -108
2020-11-17   22:45:22    12     1   164.480   LOTEK     55   -112
2020-11-17   22:41:21    12     1   164.480   LOTEK      1   -112
2020-11-17   22:41:25    12     1   164.480   LOTEK    104   -104
2020-11-17   22:41:36    12     1   164.480   LOTEK     67   -108
2020-11-17   22:42:02    12     1   164.480   LOTEK      8   -110
2020-11-17   22:42:12    12     1   164.480   LOTEK     15   -110
2020-11-17   22:42:12    12     1   164.480   LOTEK     15   -112
2020-11-17   22:42:19    12     1   164.480   LOTEK     62   -111
2020-11-17   22:42:20    12     1   164.480   LOTEK      4   -113
2020-11-17   22:42:51    12     1   164.480   LOTEK     58   -106
2020-11-17   22:43:09    12     1   164.480   LOTEK      1   -111
2020-11-17   22:43:14    12     1   164.480   LOTEK     33   -113
2020-11-17   22:43:21    12     1   164.480   LOTEK    203   -109
2020-11-17   22:43:26    12     1   164.480   LOTEK     35   -108
2020-11-17   22:43:41    12     1   164.480   LOTEK     93   -110
2020-11-17   22:43:53    12     1   164.480   LOTEK    161    -99
2020-11-17   22:43:56    12     1   164.480   LOTEK    100   -111
2020-11-17   22:44:35    12     1   164.480   LOTEK      4   -108
2020-11-17   22:44:39    12     1   164.480   LOTEK     21   -108
2020-11-17   22:44:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:44:48    12     1   164.480   LOTEK      4   -111
2020-11-17   22:44:49    12     1   164.480   LOTEK     82   -112
2020-11-17   22:44:53    12     1   164.480   LOTEK     27   -112
2020-11-17   22:45:11    12     1   164.480   LOTEK     59   -112
2020-11-17   22:45:14    12     1   164.480   LOTEK      7   -108
2020-11-17   22:45:22    12     1   164.480   LOTEK     55   -112
2020-11-17   22:48:39    12     1   164.480   LOTEK      3   -112
2020-11-17   22:48:42    12     1   164.480   LOTEK      2   -112
2020-11-17   22:48:51    12     1   164.480   LOTEK     81   -113
2020-11-17   22:48:53    12     1   164.480   LOTEK     68   -111
2020-11-17   22:49:00    12     1   164.480   LOTEK     15   -113
2020-11-17   22:49:04    12     1   164.480   LOTEK    130   -107
2020-11-17   22:49:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:49:54    12     1   164.480   LOTEK     16   -111
2020-11-17   22:50:00    12     1   164.480   LOTEK     16   -112
2020-11-17   22:50:13    12     1   164.480   LOTEK    101   -111
2020-11-17   22:50:21    12     1   164.480   LOTEK    109   -110
2020-11-17   22:50:34    12     1   164.480   LOTEK    130   -113
2020-11-17   22:50:35    12     1   164.480   LOTEK     76   -112
2020-11-17   22:50:36    12     1   164.480   LOTEK    161    -96
2020-11-17   22:50:41    12     1   164.480   LOTEK    161   -100
2020-11-17   22:50:52    12     1   164.480   LOTEK    161   -103
2020-11-17   22:51:12    12     1   164.480   LOTEK    161   -101
2020-11-17   22:51:20    12     1   164.480   LOTEK    132   -109
2020-11-17   22:51:21    12     1   164.480   LOTEK      1   -111
2020-11-17   22:51:38    12     1   164.480   LOTEK      9   -112
2020-11-17   22:52:06    12     1   164.480   LOTEK     24   -110
2020-11-17   22:52:08    12     1   164.480   LOTEK    161   -102
2020-11-17   22:52:27    12     1   164.480   LOTEK     16   -112
2020-11-17   22:52:29    12     1   164.480   LOTEK    161   -101
2020-11-17   22:53:09    12     1   164.480   LOTEK      1   -111
2020-11-17   22:53:10    12     1   164.480   LOTEK     85   -110
2020-11-17   22:53:12    12     1   164.480   LOTEK    102   -112
2020-11-17   22:53:15    12     1   164.480   LOTEK    104   -106
2020-11-17   22:53:20    12     1   164.480   LOTEK    161   -101
2020-11-17   22:53:29    12     1   164.480   LOTEK      1   -113
2020-11-17   22:53:38    12     1   164.480   LOTEK      2   -112
2020-11-17   22:53:44    12     1   164.480   LOTEK     74   -112
2020-11-17   22:54:00    12     1   164.480   LOTEK    161    -99
2020-11-17   22:54:05    12     1   164.480   LOTEK    161   -102
2020-11-17   22:54:20    12     1   164.480   LOTEK    161    -98
2020-11-17   22:54:20    12     1   164.480   LOTEK    134   -110
2020-11-17   22:54:24    12     1   164.480   LOTEK    116   -111
2020-11-17   22:54:34    12     1   164.480   LOTEK    120   -109
2020-11-17   22:54:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:54:41    12     1   164.480   LOTEK    161   -102
2020-11-17   22:54:45    12     1   164.480   LOTEK     62   -113
2020-11-17   22:54:51    12     1   164.480   LOTEK    161   -103
2020-11-17   22:54:52    12     1   164.480   LOTEK    109   -110
2020-11-17   22:54:56    12     1   164.480   LOTEK    161    -99
2020-11-17   22:55:06    12     1   164.480   LOTEK     16   -113
2020-11-17   22:55:07    12     1   164.480   LOTEK    123   -113
2020-11-17   22:55:19    12     1   164.480   LOTEK     34   -111
2020-11-17   22:55:22    12     1   164.480   LOTEK    161    -99
2020-11-17   22:55:32    12     1   164.480   LOTEK     55   -112
2020-11-17   22:55:32    12     1   164.480   LOTEK    161   -100
2020-11-17   22:56:00    12     1   164.480   LOTEK     59   -113
2020-11-17   22:56:07    12     1   164.480   LOTEK    114   -112
2020-11-17   22:56:13    12     1   164.480   LOTEK    161   -103
2020-11-17   22:56:18    12     1   164.480   LOTEK    161   -104
2020-11-17   22:56:28    12     1   164.480   LOTEK    161   -101
2020-11-17   22:56:30    12     1   164.480   LOTEK     34   -110
2020-11-17   22:56:36    12     1   164.480   LOTEK     31   -113
2020-11-17   22:56:54    12     1   164.480   LOTEK    161   -102
2020-11-17   22:57:01    12     1   164.480   LOTEK     46   -112
2020-11-17   22:57:09    12     1   164.480   LOTEK     26   -109
2020-11-17   22:57:14    12     1   164.480   LOTEK    161   -102
2020-11-17   22:57:16    12     1   164.480   LOTEK     46   -112
2020-11-17   22:57:25    12     1   164.480   LOTEK     24   -112
2020-11-17   22:57:45    12     1   164.480   LOTEK    161   -103
2020-11-17   22:57:56    12     1   164.480   LOTEK     44   -113
2020-11-17   22:58:10    12     1   164.480   LOTEK    161    -98
2020-11-17   22:58:20    12     1   164.480   LOTEK    161   -101
2020-11-17   22:58:32    12     1   164.480   LOTEK     35   -111
2020-11-17   22:58:41    12     1   164.480   LOTEK    164   -111
2020-11-17   22:59:00    12     1   164.480   LOTEK    133   -111
2020-11-17   22:59:08    12     1   164.480   LOTEK     51   -112
2020-11-17   22:59:25    12     1   164.480   LOTEK     18   -110
2020-11-17   22:59:38    12     1   164.480   LOTEK      1   -111
2020-11-17   22:59:39    12     1   164.480   LOTEK     25    -60
2020-11-17   22:59:56    12     1   164.480   LOTEK      7   -113
2020-11-17   23:00:03    12     1   164.480   LOTEK    161   -102
2020-11-17   23:00:13    12     1   164.480   LOTEK    161   -106
2020-11-17   23:00:18    12     1   164.480   LOTEK    149   -110
2020-11-17   23:00:35    12     1   164.480   LOTEK    107   -112
2020-11-17   23:00:38    12     1   164.480   LOTEK     76   -113
2020-11-17   23:00:42    12     1   164.480   LOTEK      1   -112
2020-11-17   23:01:02    12     1   164.480   LOTEK    102   -111
2020-11-17   23:01:08    12     1   164.480   LOTEK     36   -111
2020-11-17   23:01:22    12     1   164.480   LOTEK     56   -109
2020-11-17   23:01:27    12     1   164.480   LOTEK     34   -113
2020-11-17   23:01:46    12     1   164.480   LOTEK      2   -110
2020-11-17   23:02:09    12     1   164.480   LOTEK     44   -112
2020-11-17   23:02:14    12     1   164.480   LOTEK     77   -110
2020-11-17   23:02:35    12     1   164.480   LOTEK     52   -111
2020-11-17   23:02:49    12     1   164.480   LOTEK    101   -113
2020-11-17   23:02:51    12     1   164.480   LOTEK    161   -101
2020-11-17   23:02:51    12     1   164.480   LOTEK     38   -113
2020-11-17   23:02:56    12     1   164.480   LOTEK    161   -103
2020-11-17   23:03:11    12     1   164.480   LOTEK     29   -113
2020-11-17   23:03:11    12     1   164.480   LOTEK     72   -113
2020-11-17   23:03:16    12     1   164.480   LOTEK     44   -112
2020-11-17   23:03:21    12     1   164.480   LOTEK    161    -98
2020-11-17   23:03:26    12     1   164.480   LOTEK    161   -100
2020-11-17   23:03:36    12     1   164.480   LOTEK    161    -98
2020-11-17   23:03:42    12     1   164.480   LOTEK    161   -101
2020-11-17   23:03:52    12     1   164.480   LOTEK      2   -112
2020-11-17   23:03:57    12     1   164.480   LOTEK    161   -103
2020-11-17   23:04:02    12     1   164.480   LOTEK    161   -101
2020-11-17   23:04:11    12     1   164.480   LOTEK     46   -112
2020-11-17   23:04:17    12     1   164.480   LOTEK     44   -108
2020-11-17   23:04:33    12     1   164.480   LOTEK    161   -101
2020-11-17   23:04:35    12     1   164.480   LOTEK    173   -113
2020-11-17   23:04:38    12     1   164.480   LOTEK    161   -101
2020-11-17   23:04:39    12     1   164.480   LOTEK     25    -60
2020-11-17   23:05:18    12     1   164.480   LOTEK     59   -111
2020-11-17   23:05:19    12     1   164.480   LOTEK     15   -112
2020-11-17   23:05:24    12     1   164.480   LOTEK    161   -100
2020-11-17   23:05:27    12     1   164.480   LOTEK    116   -113
2020-11-17   23:05:29    12     1   164.480   LOTEK    161   -100
2020-11-17   23:05:30    12     1   164.480   LOTEK      1   -111
2020-11-17   23:05:35    12     1   164.480   LOTEK     62   -111
2020-11-17   23:05:39    12     1   164.480   LOTEK    161    -99
2020-11-17   23:05:44    12     1   164.480   LOTEK     78   -108
2020-11-17   23:06:05    12     1   164.480   LOTEK    161   -101
2020-11-17   23:06:05    12     1   164.480   LOTEK      1   -110
2020-11-17   23:06:15    12     1   164.480   LOTEK    161   -100
2020-11-17   23:06:15    12     1   164.480   LOTEK     35   -111
2020-11-17   23:06:18    12     1   164.480   LOTEK     18   -113
2020-11-17   23:06:18    12     1   164.480   LOTEK     62   -113
2020-11-17   23:06:30    12     1   164.480   LOTEK     75   -113
2020-11-17   23:06:43    12     1   164.480   LOTEK    102   -112
2020-11-17   23:06:56    12     1   164.480   LOTEK    161    -97
2020-11-17   23:07:03    12     1   164.480   LOTEK      2   -111
2020-11-17   23:07:16    12     1   164.480   LOTEK    133   -111
2020-11-17   23:07:20    12     1   164.480   LOTEK     16   -111
2020-11-17   23:07:26    12     1   164.480   LOTEK    161   -102
2020-11-17   23:07:37    12     1   164.480   LOTEK      2   -113
2020-11-17   23:07:57    12     1   164.480   LOTEK    161   -100
2020-11-17   23:08:10    12     1   164.480   LOTEK     86   -113
2020-11-17   23:08:32    12     1   164.480   LOTEK      1   -113
2020-11-17   23:08:33    12     1   164.480   LOTEK    161   -100
2020-11-17   23:08:53    12     1   164.480   LOTEK    161   -105
2020-11-17   23:08:58    12     1   164.480   LOTEK    161   -103
2020-11-17   23:09:12    12     1   164.480   LOTEK      1   -113
2020-11-17   23:09:27    12     1   164.480   LOTEK      3   -113
2020-11-17   23:09:34    12     1   164.480   LOTEK    161   -104
2020-11-17   23:09:39    12     1   164.480   LOTEK    161    -98
2020-11-17   23:09:39    12     1   164.480   LOTEK     25    -60
2020-11-17   23:09:41    12     1   164.480   LOTEK     18   -112
2020-11-17   23:09:44    12     1   164.480   LOTEK    161   -102
2020-11-17   23:10:12    12     1   164.480   LOTEK     59   -112
2020-11-17   23:10:20    12     1   164.480   LOTEK    161   -105
2020-11-17   23:10:42    12     1   164.480   LOTEK     15   -113
2020-11-17   23:10:46    12     1   164.480   LOTEK    161   -100
2020-11-17   23:10:48    12     1   164.480   LOTEK     67   -113
2020-11-17   23:11:04    12     1   164.480   LOTEK      1   -112
2020-11-17   23:11:16    12     1   164.480   LOTEK     58   -112
2020-11-17   23:11:19    12     1   164.480   LOTEK     15   -111
2020-11-17   23:11:37    12     1   164.480   LOTEK     61   -113
2020-11-17   23:11:53    12     1   164.480   LOTEK      1   -113
2020-11-17   23:12:22    12     1   164.480   LOTEK    161   -107
2020-11-17   23:13:03    12     1   164.480   LOTEK    161   -104
2020-11-17   23:13:07    12     1   164.480   LOTEK     90   -111
2020-11-17   23:13:08    12     1   164.480   LOTEK     16   -113
2020-11-17   23:13:18    12     1   164.480   LOTEK    161   -100
2020-11-17   23:13:28    12     1   164.480   LOTEK    161   -102
2020-11-17   23:13:34    12     1   164.480   LOTEK      6   -112
2020-11-17   23:13:38    12     1   164.480   LOTEK     64   -113
2020-11-17   23:13:55    12     1   164.480   LOTEK     15   -113
2020-11-17   23:14:19    12     1   164.480   LOTEK    161   -104
2020-11-17   23:14:35    12     1   164.480   LOTEK    161   -101
2020-11-17   23:14:39    12     1   164.480   LOTEK     77   -113
2020-11-17   23:14:39    12     1   164.480   LOTEK     25    -60
2020-11-17   23:14:40    12     1   164.480   LOTEK    161   -104
2020-11-17   23:14:45    12     1   164.480   LOTEK    161   -103
2020-11-17   23:14:50    12     1   164.480   LOTEK    161   -100
2020-11-17   23:14:55    12     1   164.480   LOTEK    161   -100
2020-11-17   23:15:00    12     1   164.480   LOTEK    161   -101
2020-11-17   23:15:11    12     1   164.480   LOTEK    161   -106
2020-11-17   23:15:16    12     1   164.480   LOTEK    161   -103
2020-11-17   23:15:26    12     1   164.480   LOTEK    161   -103
2020-11-17   23:15:31    12     1   164.480   LOTEK    161   -101
2020-11-17   23:15:32    12     1   164.480   LOTEK      2   -113
2020-11-17   23:15:51    12     1   164.480   LOTEK    161   -104
2020-11-17   23:15:56    12     1   164.480   LOTEK    161   -102
2020-11-17   23:16:02    12     1   164.480   LOTEK    161   -103
2020-11-17   23:16:07    12     1   164.480   LOTEK    161   -102
2020-11-17   23:16:12    12     1   164.480   LOTEK    161   -100
2020-11-17   23:16:25    12     1   164.480   LOTEK     35   -113
2020-11-17   23:16:27    12     1   164.480   LOTEK    161   -101
2020-11-17   23:16:37    12     1   164.480   LOTEK    161   -104
2020-11-17   23:16:48    12     1   164.480   LOTEK    161   -102
2020-11-17   23:16:55    12     1   164.480   LOTEK     29   -113
2020-11-17   23:16:58    12     1   164.480   LOTEK    161   -102
2020-11-17   23:17:18    12     1   164.480   LOTEK    161   -103
2020-11-17   23:17:20    12     1   164.480   LOTEK     35   -113
2020-11-17   23:17:44    12     1   164.480   LOTEK    161   -100
2020-11-17   23:17:44    12     1   164.480   LOTEK      2   -113
2020-11-17   23:17:59    12     1   164.480   LOTEK    161   -106
2020-11-17   23:18:14    12     1   164.480   LOTEK    161   -102
2020-11-17   23:18:24    12     1   164.480   LOTEK     22   -112
2020-11-17   23:18:30    12     1   164.480   LOTEK    161   -107
2020-11-17   23:18:59    12     1   164.480   LOTEK     73   -113
2020-11-17   23:19:00    12     1   164.480   LOTEK    161   -102
2020-11-17   23:19:11    12     1   164.480   LOTEK    161    -99
2020-11-17   23:19:35    12     1   164.480   LOTEK    178   -112
2020-11-17   23:19:39    12     1   164.480   LOTEK     25    -60
2020-11-17   23:20:12    12     1   164.480   LOTEK    161   -103
2020-11-17   23:20:16    12     1   164.480   LOTEK    143   -112
2020-11-17   23:20:21    12     1   164.480   LOTEK    161   -105
2020-11-17   23:20:26    12     1   164.480   LOTEK     34   -112
2020-11-17   23:20:36    12     1   164.480   LOTEK    156   -113
2020-11-17   23:21:26    12     1   164.480   LOTEK     62   -113
2020-11-17   23:21:43    12     1   164.480   LOTEK    161   -102
2020-11-17   23:21:58    12     1   164.480   LOTEK    161   -102
2020-11-17   23:22:07    12     1   164.480   LOTEK      4   -113
2020-11-17   23:22:09    12     1   164.480   LOTEK    161   -104
2020-11-17   23:22:14    12     1   164.480   LOTEK    158   -112
2020-11-17   23:22:24    12     1   164.480   LOTEK    161   -105
2020-11-17   23:22:29    12     1   164.480   LOTEK    161   -104
2020-11-17   23:22:32    12     1   164.480   LOTEK     51   -113
2020-11-17   23:22:39    12     1   164.480   LOTEK    161   -102
2020-11-17   23:23:15    12     1   164.480   LOTEK    161   -101
2020-11-17   23:23:20    12     1   164.480   LOTEK    161   -103
2020-11-17   23:23:25    12     1   164.480   LOTEK    161   -104
2020-11-17   23:23:56    12     1   164.480   LOTEK    161   -102
2020-11-17   23:24:27    12     1   164.480   LOTEK    161   -103
2020-11-17   23:24:32    12     1   164.480   LOTEK    161   -105
2020-11-17   23:24:39    12     1   164.480   LOTEK     25    -60
2020-11-17   23:24:47    12     1   164.480   LOTEK    161   -100
2020-11-17   23:25:33    12     1   164.480   LOTEK    161   -103
2020-11-17   23:25:48    12     1   164.480   LOTEK      1   -113
2020-11-17   23:25:48    12     1   164.480   LOTEK    161   -105
2020-11-17   23:25:49    12     1   164.480   LOTEK     23   -113
2020-11-17   23:25:53    12     1   164.480   LOTEK    161   -107
2020-11-17   23:25:59    12     1   164.480   LOTEK    161   -100
2020-11-17   23:26:04    12     1   164.480   LOTEK    161   -104
2020-11-17   23:26:09    12     1   164.480   LOTEK    161   -103
2020-11-17   23:26:19    12     1   164.480   LOTEK    161   -101
2020-11-17   23:26:19    12     1   164.480   LOTEK     30   -113
2020-11-17   23:26:34    12     1   164.480   LOTEK    161   -102
2020-11-17   23:27:05    12     1   164.480   LOTEK    161   -103
2020-11-17   23:27:20    12     1   164.480   LOTEK    161   -107
2020-11-17   23:28:11    12     1   164.480   LOTEK    161   -103
2020-11-17   23:28:16    12     1   164.480   LOTEK    161   -102
2020-11-17   23:28:22    12     1   164.480   LOTEK     44   -113
2020-11-17   23:28:37    12     1   164.480   LOTEK    161   -104
2020-11-17   23:28:52    12     1   164.480   LOTEK    161   -104
2020-11-17   23:29:39    12     1   164.480   LOTEK     25    -60
2020-11-17   23:29:49    12     1   164.480   LOTEK     29   -113
2020-11-17   23:29:54    12     1   164.480   LOTEK     10   -111
2020-11-17   23:29:58    12     1   164.480   LOTEK    161   -104
2020-11-17   23:30:13    12     1   164.480   LOTEK     30   -113
2020-11-17   23:30:18    12     1   164.480   LOTEK    161   -105
2020-11-17   23:30:23    12     1   164.480   LOTEK     83   -113
2020-11-17   23:30:44    12     1   164.480   LOTEK    161   -102
2020-11-17   23:30:54    12     1   164.480   LOTEK    161   -105
2020-11-17   23:31:35    12     1   164.480   LOTEK    161    -97
2020-11-17   23:31:40    12     1   164.480   LOTEK    161   -101
2020-11-17   23:31:50    12     1   164.480   LOTEK    161   -103
2020-11-17   23:32:01    12     1   164.480   LOTEK    161   -106
2020-11-17   23:32:06    12     1   164.480   LOTEK      2   -113
2020-11-17   23:32:11    12     1   164.480   LOTEK    161   -100
2020-11-17   23:32:33    12     1   164.480   LOTEK     73   -113
2020-11-17   23:32:47    12     1   164.480   LOTEK    161   -101
2020-11-17   23:33:12    12     1   164.480   LOTEK    161   -104
2020-11-17   23:34:03    12     1   164.480   LOTEK    161   -104
2020-11-17   23:34:13    12     1   164.480   LOTEK    161   -104
2020-11-17   23:34:18    12     1   164.480   LOTEK    161   -100
2020-11-17   23:34:34    12     1   164.480   LOTEK    161   -107
2020-11-17   23:34:39    12     1   164.480   LOTEK     25    -60
2020-11-17   23:34:44    12     1   164.480   LOTEK    161   -100
2020-11-17   23:34:57    12     1   164.480   LOTEK     35   -113
2020-11-17   23:35:04    12     1   164.480   LOTEK    161   -104
2020-11-17   23:35:10    12     1   164.480   LOTEK    161   -103
2020-11-17   23:35:30    12     1   164.480   LOTEK    161   -108
2020-11-17   23:35:35    12     1   164.480   LOTEK    161   -101
2020-11-17   23:36:26    12     1   164.480   LOTEK    161   -101
2020-11-17   23:36:31    12     1   164.480   LOTEK    161   -104
2020-11-17   23:36:36    12     1   164.480   LOTEK    161   -102
2020-11-17   23:36:41    12     1   164.480   LOTEK    109   -113
2020-11-17   23:37:33    12     1   164.480   LOTEK    161   -105
2020-11-17   23:37:43    12     1   164.480   LOTEK    161   -103
2020-11-17   23:38:13    12     1   164.480   LOTEK    161   -105
2020-11-17   23:38:29    12     1   164.480   LOTEK    161   -102
2020-11-17   23:39:24    12     1   164.480   LOTEK    161   -100
2020-11-17   23:39:29    12     1   164.480   LOTEK    161   -105
2020-11-17   23:39:39    12     1   164.480   LOTEK     25    -60
2020-11-17   23:40:15    12     1   164.480   LOTEK    161   -105
2020-11-17   23:40:20    12     1   164.480   LOTEK    161   -101
2020-11-17   23:40:31    12     1   164.480   LOTEK    161   -100
2020-11-17   23:40:36    12     1   164.480   LOTEK    161   -102
2020-11-17   23:40:51    12     1   164.480   LOTEK    161   -103
2020-11-17   23:41:06    12     1   164.480   LOTEK    161   -104
2020-11-17   23:41:12    12     1   164.480   LOTEK    161   -106
2020-11-17   23:41:17    12     1   164.480   LOTEK    161    -99
2020-11-17   23:41:22    12     1   164.480   LOTEK    161   -107
2020-11-17   23:41:32    12     1   164.480   LOTEK    161   -107
2020-11-17   23:41:37    12     1   164.480   LOTEK    161   -103
2020-11-17   23:41:40    12     1   164.480   LOTEK    183   -113
2020-11-17   23:41:47    12     1   164.480   LOTEK    161   -105
2020-11-17   23:41:58    12     1   164.480   LOTEK    161   -105
2020-11-17   23:42:03    12     1   164.480   LOTEK    161   -104
2020-11-17   23:42:08    12     1   164.480   LOTEK    161   -105
2020-11-17   23:42:13    12     1   164.480   LOTEK    161   -100
2020-11-17   23:42:18    12     1   164.480   LOTEK    161   -103
2020-11-17   23:42:23    12     1   164.480   LOTEK    161   -102
2020-11-17   23:42:33    12     1   164.480   LOTEK    161   -105
2020-11-17   23:42:54    12     1   164.480   LOTEK    161   -104
2020-11-17   23:42:59    12     1   164.480   LOTEK    161   -104
2020-11-17   23:43:09    12     1   164.480   LOTEK    161   -104
2020-11-17   23:43:24    12     1   164.480   LOTEK    161    -99
2020-11-17   23:43:45    12     1   164.480   LOTEK    161   -110
2020-11-17   23:43:50    12     1   164.480   LOTEK    161   -104
2020-11-17   23:43:55    12     1   164.480   LOTEK    161   -107
2020-11-17   23:44:00    12     1   164.480   LOTEK    161   -105
2020-11-17   23:44:21    12     1   164.480   LOTEK    161   -106
2020-11-17   23:44:26    12     1   164.480   LOTEK    161   -104
2020-11-17   23:44:34    12     1   164.480   LOTEK     19   -113
2020-11-17   23:44:39    12     1   164.480   LOTEK     25    -60
2020-11-17   23:44:46    12     1   164.480   LOTEK    161   -105
2020-11-17   23:44:56    12     1   164.480   LOTEK    161   -105
2020-11-17   23:45:07    12     1   164.480   LOTEK    161    -98
2020-11-17   23:45:12    12     1   164.480   LOTEK    161   -104
2020-11-17   23:45:27    12     1   164.480   LOTEK    161   -103
2020-11-17   23:45:52    12     1   164.480   LOTEK    161   -107
2020-11-17   23:46:03    12     1   164.480   LOTEK    161   -105
2020-11-17   23:46:08    12     1   164.480   LOTEK    161   -101
2020-11-17   23:46:13    12     1   164.480   LOTEK    161   -101
2020-11-17   23:46:15    12     1   164.480   LOTEK    131   -113
2020-11-17   23:46:28    12     1   164.480   LOTEK    161   -107
2020-11-17   23:46:33    12     1   164.480   LOTEK    161   -100
2020-11-17   23:46:54    12     1   164.480   LOTEK    161   -105
2020-11-17   23:46:59    12     1   164.480   LOTEK    161   -107
2020-11-17   23:47:14    12     1   164.480   LOTEK    161   -106
2020-11-17   23:47:54    12     1   164.480   LOTEK    161   -104
2020-11-17   23:48:20    12     1   164.480   LOTEK    161   -101
2020-11-17   23:48:26    12     1   164.480   LOTEK    161   -103
2020-11-17   23:48:30    12     1   164.480   LOTEK    161   -104
2020-11-17   23:48:46    12     1   164.480   LOTEK    161   -101
2020-11-17   23:48:56    12     1   164.480   LOTEK    161   -104
2020-11-17   23:49:12    12     1   164.480   LOTEK     47   -113
2020-11-17   23:49:16    12     1   164.480   LOTEK    161   -105
2020-11-17   23:49:21    12     1   164.480   LOTEK    161   -104
2020-11-17   23:49:26    12     1   164.480   LOTEK    161   -101
2020-11-17   23:49:31    12     1   164.480   LOTEK    161   -105
2020-11-17   23:49:37    12     1   164.480   LOTEK    161   -100
2020-11-17   23:49:40    12     1   164.480   LOTEK     25    -60
2020-11-17   23:49:47    12     1   164.480   LOTEK    161   -105
2020-11-17   23:49:52    12     1   164.480   LOTEK    161   -104
2020-11-17   23:50:07    12     1   164.480   LOTEK    161   -101
2020-11-17   23:50:17    12     1   164.480   LOTEK    161   -106
2020-11-17   23:50:28    12     1   164.480   LOTEK    161   -101
2020-11-17   23:50:38    12     1   164.480   LOTEK    161   -103
2020-11-17   23:50:58    12     1   164.480   LOTEK    161   -105
2020-11-17   23:51:29    12     1   164.480   LOTEK     22   -112
2020-11-17   23:51:44    12     1   164.480   LOTEK    161   -103
2020-11-17   23:51:54    12     1   164.480   LOTEK    161   -102
2020-11-17   23:52:00    12     1   164.480   LOTEK    161   -103
2020-11-17   23:52:05    12     1   164.480   LOTEK    161   -101
2020-11-17   23:52:30    12     1   164.480   LOTEK    161   -106
2020-11-17   23:52:35    12     1   164.480   LOTEK    161   -100
2020-11-17   23:52:40    12     1   164.480   LOTEK    161   -101
2020-11-17   23:52:46    12     1   164.480   LOTEK    161   -105
2020-11-17   23:52:56    12     1   164.480   LOTEK    161   -105
2020-11-17   23:53:06    12     1   164.480   LOTEK    161   -104
2020-11-17   23:53:11    12     1   164.480   LOTEK    161   -104
2020-11-17   23:53:16    12     1   164.480   LOTEK    161   -104
2020-11-17   23:53:21    12     1   164.480   LOTEK    161   -104
2020-11-17   23:53:26    12     1   164.480   LOTEK    161   -105
2020-11-17   23:53:32    12     1   164.480   LOTEK    161   -106
2020-11-17   23:53:37    12     1   164.480   LOTEK    161    -99
2020-11-17   23:53:46    12     1   164.480   LOTEK     92   -113
2020-11-17   23:53:47    12     1   164.480   LOTEK    161   -107
2020-11-17   23:53:52    12     1   164.480   LOTEK    161   -103
2020-11-17   23:53:57    12     1   164.480   LOTEK    161   -104
2020-11-17   23:54:07    12     1   164.480   LOTEK    161   -104
2020-11-17   23:54:12    12     1   164.480   LOTEK    161   -106
2020-11-17   23:54:18    12     1   164.480   LOTEK    161   -106
2020-11-17   23:54:23    12     1   164.480   LOTEK    161   -104
2020-11-17   23:54:33    12     1   164.480   LOTEK    161   -101
2020-11-17   23:54:38    12     1   164.480   LOTEK    161   -101
2020-11-17   23:54:40    12     1   164.480   LOTEK     25    -60
2020-11-17   23:54:43    12     1   164.480   LOTEK    161   -102
2020-11-17   23:54:48    12     1   164.480   LOTEK    161   -102
2020-11-17   23:54:53    12     1   164.480   LOTEK    161   -104
2020-11-17   23:55:03    12     1   164.480   LOTEK    161   -108
2020-11-17   23:55:09    12     1   164.480   LOTEK    161    -97
2020-11-17   23:55:14    12     1   164.480   LOTEK    161    -97
2020-11-17   23:55:19    12     1   164.480   LOTEK    161   -103
2020-11-17   23:55:24    12     1   164.480   LOTEK    161   -102
2020-11-17   23:55:33    12     1   164.480   LOTEK    161   -102
2020-11-17   23:56:10    12     1   164.480   LOTEK    161   -104
2020-11-17   23:56:45    12     1   164.480   LOTEK    161   -104
2020-11-17   23:56:56    12     1   164.480   LOTEK    161   -106
2020-11-17   23:57:00    12     1   164.480   LOTEK    161   -105
2020-11-17   23:57:05    12     1   164.480   LOTEK    161   -103
2020-11-17   23:57:11    12     1   164.480   LOTEK    161   -103
2020-11-17   23:57:54    12     1   164.480   LOTEK      2   -113
2020-11-17   23:57:57    12     1   164.480   LOTEK    161   -102
2020-11-17   23:58:07    12     1   164.480   LOTEK    161   -105
2020-11-17   23:58:17    12     1   164.480   LOTEK    161   -106
2020-11-17   23:58:22    12     1   164.480   LOTEK    161   -103
2020-11-17   23:58:27    12     1   164.480   LOTEK    161   -103
2020-11-17   23:58:48    12     1   164.480   LOTEK    161   -108
2020-11-17   23:58:58    12     1   164.480   LOTEK    161    -98
2020-11-17   23:59:03    12     1   164.480   LOTEK    161   -103
2020-11-17   23:59:08    12     1   164.480   LOTEK    161   -102
2020-11-17   23:59:13    12     1   164.480   LOTEK    161   -102
2020-11-17   23:59:18    12     1   164.480   LOTEK    161   -100
2020-11-17   23:59:23    12     1   164.480   LOTEK    161   -101
2020-11-17   23:59:28    12     1   164.480   LOTEK    161   -105
2020-11-17   23:59:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:00:04    12     1   164.480   LOTEK    161   -109
2020-11-18   00:00:14    12     1   164.480   LOTEK    161   -105
2020-11-18   00:00:20    12     1   164.480   LOTEK    161   -102
2020-11-18   00:00:35    12     1   164.480   LOTEK    161   -105
2020-11-18   00:00:40    12     1   164.480   LOTEK    161   -102
2020-11-18   00:01:00    12     1   164.480   LOTEK    161   -106
2020-11-18   00:01:11    12     1   164.480   LOTEK    161   -108
2020-11-18   00:01:41    12     1   164.480   LOTEK    161   -103
2020-11-18   00:02:02    12     1   164.480   LOTEK    161   -104
2020-11-18   00:02:12    12     1   164.480   LOTEK    161   -107
2020-11-18   00:02:22    12     1   164.480   LOTEK    161   -104
2020-11-18   00:02:32    12     1   164.480   LOTEK    161   -106
2020-11-18   00:03:03    12     1   164.480   LOTEK    161   -108
2020-11-18   00:03:08    12     1   164.480   LOTEK    161   -107
2020-11-18   00:03:18    12     1   164.480   LOTEK    161   -108
2020-11-18   00:03:34    12     1   164.480   LOTEK    161   -103
2020-11-18   00:03:44    12     1   164.480   LOTEK    161   -101
2020-11-18   00:03:59    12     1   164.480   LOTEK    161   -107
2020-11-18   00:04:04    12     1   164.480   LOTEK    161   -104
2020-11-18   00:04:09    12     1   164.480   LOTEK    161   -100
2020-11-18   00:04:14    12     1   164.480   LOTEK    161    -99
2020-11-18   00:04:20    12     1   164.480   LOTEK    161   -105
2020-11-18   00:04:25    12     1   164.480   LOTEK    161   -105
2020-11-18   00:04:35    12     1   164.480   LOTEK    161   -101
2020-11-18   00:04:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:05:16    12     1   164.480   LOTEK    161   -106
2020-11-18   00:05:36    12     1   164.480   LOTEK    161   -105
2020-11-18   00:05:56    12     1   164.480   LOTEK    161   -104
2020-11-18   00:06:06    12     1   164.480   LOTEK    161   -106
2020-11-18   00:06:16    12     1   164.480   LOTEK    161   -103
2020-11-18   00:06:42    12     1   164.480   LOTEK    161   -101
2020-11-18   00:06:52    12     1   164.480   LOTEK    161   -106
2020-11-18   00:07:13    12     1   164.480   LOTEK    161   -103
2020-11-18   00:07:18    12     1   164.480   LOTEK    161   -106
2020-11-18   00:07:33    12     1   164.480   LOTEK    161   -105
2020-11-18   00:07:43    12     1   164.480   LOTEK    161   -104
2020-11-18   00:08:04    12     1   164.480   LOTEK    161   -100
2020-11-18   00:08:14    12     1   164.480   LOTEK    161   -103
2020-11-18   00:08:24    12     1   164.480   LOTEK    161    -98
2020-11-18   00:08:29    12     1   164.480   LOTEK    161   -100
2020-11-18   00:08:39    12     1   164.480   LOTEK    161   -107
2020-11-18   00:08:45    12     1   164.480   LOTEK     46   -111
2020-11-18   00:08:55    12     1   164.480   LOTEK    161   -103
2020-11-18   00:09:00    12     1   164.480   LOTEK    161   -106
2020-11-18   00:09:05    12     1   164.480   LOTEK    161   -107
2020-11-18   00:09:15    12     1   164.480   LOTEK    161   -106
2020-11-18   00:09:31    12     1   164.480   LOTEK    161   -101
2020-11-18   00:09:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:09:56    12     1   164.480   LOTEK    161   -104
2020-11-18   00:10:01    12     1   164.480   LOTEK    161   -105
2020-11-18   00:10:06    12     1   164.480   LOTEK    161   -102
2020-11-18   00:10:16    12     1   164.480   LOTEK    161   -109
2020-11-18   00:10:27    12     1   164.480   LOTEK    161   -105
2020-11-18   00:10:32    12     1   164.480   LOTEK    161   -104
2020-11-18   00:10:37    12     1   164.480   LOTEK    161   -106
2020-11-18   00:10:52    12     1   164.480   LOTEK    161   -102
2020-11-18   00:11:18    12     1   164.480   LOTEK    161   -107
2020-11-18   00:11:28    12     1   164.480   LOTEK    161   -101
2020-11-18   00:11:33    12     1   164.480   LOTEK    161   -103
2020-11-18   00:11:38    12     1   164.480   LOTEK    161   -103
2020-11-18   00:11:54    12     1   164.480   LOTEK    161   -107
2020-11-18   00:12:04    12     1   164.480   LOTEK    161   -100
2020-11-18   00:12:09    12     1   164.480   LOTEK    161   -101
2020-11-18   00:12:14    12     1   164.480   LOTEK    161    -99
2020-11-18   00:12:19    12     1   164.480   LOTEK    161    -98
2020-11-18   00:12:24    12     1   164.480   LOTEK    161    -98
2020-11-18   00:12:29    12     1   164.480   LOTEK    161   -100
2020-11-18   00:12:34    12     1   164.480   LOTEK    161   -100
2020-11-18   00:12:40    12     1   164.480   LOTEK    161   -100
2020-11-18   00:12:45    12     1   164.480   LOTEK    161   -101
2020-11-18   00:12:50    12     1   164.480   LOTEK    161    -99
2020-11-18   00:13:00    12     1   164.480   LOTEK    161   -104
2020-11-18   00:13:20    12     1   164.480   LOTEK    161   -103
2020-11-18   00:13:25    12     1   164.480   LOTEK    161   -100
2020-11-18   00:13:31    12     1   164.480   LOTEK    161    -99
2020-11-18   00:13:36    12     1   164.480   LOTEK    161   -100
2020-11-18   00:13:41    12     1   164.480   LOTEK    161    -99
2020-11-18   00:13:46    12     1   164.480   LOTEK    161    -99
2020-11-18   00:13:51    12     1   164.480   LOTEK    161   -101
2020-11-18   00:13:55    12     1   164.480   LOTEK    161   -100
2020-11-18   00:14:01    12     1   164.480   LOTEK    161   -102
2020-11-18   00:14:06    12     1   164.480   LOTEK    161   -107
2020-11-18   00:14:32    12     1   164.480   LOTEK    161   -107
2020-11-18   00:14:36    12     1   164.480   LOTEK    161   -102
2020-11-18   00:14:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:14:41    12     1   164.480   LOTEK    161   -103
2020-11-18   00:14:47    12     1   164.480   LOTEK    161   -105
2020-11-18   00:14:52    12     1   164.480   LOTEK    161   -104
2020-11-18   00:15:17    12     1   164.480   LOTEK    161   -103
2020-11-18   00:15:43    12     1   164.480   LOTEK    161   -107
2020-11-18   00:15:48    12     1   164.480   LOTEK    161   -103
2020-11-18   00:16:03    12     1   164.480   LOTEK    161   -104
2020-11-18   00:16:08    12     1   164.480   LOTEK    161   -104
2020-11-18   00:16:13    12     1   164.480   LOTEK    161   -109
2020-11-18   00:16:19    12     1   164.480   LOTEK    161   -100
2020-11-18   00:16:34    12     1   164.480   LOTEK    161   -101
2020-11-18   00:16:39    12     1   164.480   LOTEK    161   -104
2020-11-18   00:16:54    12     1   164.480   LOTEK    161   -108
2020-11-18   00:16:59    12     1   164.480   LOTEK    161   -104
2020-11-18   00:17:50    12     1   164.480   LOTEK    161   -106
2020-11-18   00:17:56    12     1   164.480   LOTEK    161   -105
2020-11-18   00:18:01    12     1   164.480   LOTEK    161   -106
2020-11-18   00:18:06    12     1   164.480   LOTEK    161   -102
2020-11-18   00:18:11    12     1   164.480   LOTEK    161   -107
2020-11-18   00:18:16    12     1   164.480   LOTEK    161   -103
2020-11-18   00:18:21    12     1   164.480   LOTEK    161   -107
2020-11-18   00:18:26    12     1   164.480   LOTEK    161   -104
2020-11-18   00:18:31    12     1   164.480   LOTEK    161   -106
2020-11-18   00:18:36    12     1   164.480   LOTEK    161   -103
2020-11-18   00:18:42    12     1   164.480   LOTEK    161   -103
2020-11-18   00:19:12    12     1   164.480   LOTEK    161   -106
2020-11-18   00:19:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:20:44    12     1   164.480   LOTEK    161   -102
2020-11-18   00:21:05    12     1   164.480   LOTEK    161   -106
2020-11-18   00:21:51    12     1   164.480   LOTEK    161   -106
2020-11-18   00:21:56    12     1   164.480   LOTEK    161   -108
2020-11-18   00:22:01    12     1   164.480   LOTEK    161   -103
2020-11-18   00:22:31    12     1   164.480   LOTEK    161   -103
2020-11-18   00:23:38    12     1   164.480   LOTEK    161   -106
2020-11-18   00:23:52    12     1   164.480   LOTEK    161    -99
2020-11-18   00:23:58    12     1   164.480   LOTEK    161   -105
2020-11-18   00:24:08    12     1   164.480   LOTEK    161   -103
2020-11-18   00:24:33    12     1   164.480   LOTEK    161   -104
2020-11-18   00:24:34    12     1   164.480   LOTEK     44   -113
2020-11-18   00:24:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:24:59    12     1   164.480   LOTEK    161   -107
2020-11-18   00:25:14    12     1   164.480   LOTEK    161   -107
2020-11-18   00:25:19    12     1   164.480   LOTEK    161   -108
2020-11-18   00:27:07    12     1   164.480   LOTEK    161   -107
2020-11-18   00:27:17    12     1   164.480   LOTEK    161   -105
2020-11-18   00:27:32    12     1   164.480   LOTEK    161   -106
2020-11-18   00:28:08    12     1   164.480   LOTEK    161   -102
2020-11-18   00:28:13    12     1   164.480   LOTEK    161   -103
2020-11-18   00:28:18    12     1   164.480   LOTEK    161   -106
2020-11-18   00:28:23    12     1   164.480   LOTEK    161   -107
2020-11-18   00:28:59    12     1   164.480   LOTEK    161   -109
2020-11-18   00:29:04    12     1   164.480   LOTEK    161   -108
2020-11-18   00:29:14    12     1   164.480   LOTEK    161   -107
2020-11-18   00:29:19    12     1   164.480   LOTEK    161   -103
2020-11-18   00:29:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:30:10    12     1   164.480   LOTEK    161   -108
2020-11-18   00:30:16    12     1   164.480   LOTEK    161   -107
2020-11-18   00:30:31    12     1   164.480   LOTEK    161   -108
2020-11-18   00:30:46    12     1   164.480   LOTEK    161   -102
2020-11-18   00:31:07    12     1   164.480   LOTEK    161   -105
2020-11-18   00:31:12    12     1   164.480   LOTEK    161   -105
2020-11-18   00:31:32    12     1   164.480   LOTEK    161   -106
2020-11-18   00:32:33    12     1   164.480   LOTEK    161   -109
2020-11-18   00:32:39    12     1   164.480   LOTEK    161   -107
2020-11-18   00:32:58    12     1   164.480   LOTEK    161   -109
2020-11-18   00:33:03    12     1   164.480   LOTEK    161   -101
2020-11-18   00:33:09    12     1   164.480   LOTEK    161   -107
2020-11-18   00:33:19    12     1   164.480   LOTEK    161   -108
2020-11-18   00:33:29    12     1   164.480   LOTEK    161   -102
2020-11-18   00:33:39    12     1   164.480   LOTEK    161   -106
2020-11-18   00:34:00    12     1   164.480   LOTEK    161   -104
2020-11-18   00:34:15    12     1   164.480   LOTEK    161   -109
2020-11-18   00:34:20    12     1   164.480   LOTEK    161   -106
2020-11-18   00:34:25    12     1   164.480   LOTEK    161   -101
2020-11-18   00:34:30    12     1   164.480   LOTEK    161   -106
2020-11-18   00:34:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:34:51    12     1   164.480   LOTEK    161   -104
2020-11-18   00:35:26    12     1   164.480   LOTEK    161   -103
2020-11-18   00:35:37    12     1   164.480   LOTEK    161   -103
2020-11-18   00:35:42    12     1   164.480   LOTEK    161   -102
2020-11-18   00:35:47    12     1   164.480   LOTEK    161   -107
2020-11-18   00:35:52    12     1   164.480   LOTEK    161    -97
2020-11-18   00:35:57    12     1   164.480   LOTEK    161    -99
2020-11-18   00:36:07    12     1   164.480   LOTEK    161   -104
2020-11-18   00:36:12    12     1   164.480   LOTEK    161   -103
2020-11-18   00:36:23    12     1   164.480   LOTEK    161   -105
2020-11-18   00:36:48    12     1   164.480   LOTEK    161   -106
2020-11-18   00:37:09    12     1   164.480   LOTEK    161   -106
2020-11-18   00:37:24    12     1   164.480   LOTEK    161   -107
2020-11-18   00:37:44    12     1   164.480   LOTEK    161   -106
2020-11-18   00:37:49    12     1   164.480   LOTEK    161   -105
2020-11-18   00:38:15    12     1   164.480   LOTEK    161   -108
2020-11-18   00:38:35    12     1   164.480   LOTEK    161   -103
2020-11-18   00:38:41    12     1   164.480   LOTEK    161   -101
2020-11-18   00:38:46    12     1   164.480   LOTEK    161    -99
2020-11-18   00:38:51    12     1   164.480   LOTEK    161   -105
2020-11-18   00:39:01    12     1   164.480   LOTEK    161   -105
2020-11-18   00:39:06    12     1   164.480   LOTEK    161   -101
2020-11-18   00:39:11    12     1   164.480   LOTEK    161   -105
2020-11-18   00:39:21    12     1   164.480   LOTEK    161    -99
2020-11-18   00:39:27    12     1   164.480   LOTEK    161    -98
2020-11-18   00:39:32    12     1   164.480   LOTEK    161    -93
2020-11-18   00:39:37    12     1   164.480   LOTEK    161   -104
2020-11-18   00:39:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:39:42    12     1   164.480   LOTEK    161   -101
2020-11-18   00:39:47    12     1   164.480   LOTEK    161   -102
2020-11-18   00:40:02    12     1   164.480   LOTEK    161   -104
2020-11-18   00:40:13    12     1   164.480   LOTEK    161   -106
2020-11-18   00:40:28    12     1   164.480   LOTEK    161   -102
2020-11-18   00:40:33    12     1   164.480   LOTEK    161   -109
2020-11-18   00:41:04    12     1   164.480   LOTEK    161   -102
2020-11-18   00:41:50    12     1   164.480   LOTEK    161   -104
2020-11-18   00:42:00    12     1   164.480   LOTEK    161   -101
2020-11-18   00:42:05    12     1   164.480   LOTEK    161    -99
2020-11-18   00:42:09    12     1   164.480   LOTEK    161   -109
2020-11-18   00:42:20    12     1   164.480   LOTEK    161   -104
2020-11-18   00:43:06    12     1   164.480   LOTEK    161   -100
2020-11-18   00:43:11    12     1   164.480   LOTEK    161   -104
2020-11-18   00:43:16    12     1   164.480   LOTEK    161   -107
2020-11-18   00:43:31    12     1   164.480   LOTEK    161    -99
2020-11-18   00:43:36    12     1   164.480   LOTEK    161   -104
2020-11-18   00:43:57    12     1   164.480   LOTEK    161   -104
2020-11-18   00:44:02    12     1   164.480   LOTEK    161   -102
2020-11-18   00:44:17    12     1   164.480   LOTEK    161   -101
2020-11-18   00:44:22    12     1   164.480   LOTEK    161   -104
2020-11-18   00:44:37    12     1   164.480   LOTEK    161   -102
2020-11-18   00:44:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:44:43    12     1   164.480   LOTEK    161   -103
2020-11-18   00:45:13    12     1   164.480   LOTEK    114   -107
2020-11-18   00:45:23    12     1   164.480   LOTEK    161   -103
2020-11-18   00:46:20    12     1   164.480   LOTEK    161   -105
2020-11-18   00:46:25    12     1   164.480   LOTEK    161   -104
2020-11-18   00:46:55    12     1   164.480   LOTEK    161   -101
2020-11-18   00:47:00    12     1   164.480   LOTEK    161   -104
2020-11-18   00:47:11    12     1   164.480   LOTEK    161   -105
2020-11-18   00:47:16    12     1   164.480   LOTEK    161   -101
2020-11-18   00:47:21    12     1   164.480   LOTEK    161   -106
2020-11-18   00:47:26    12     1   164.480   LOTEK    161   -100
2020-11-18   00:47:46    12     1   164.480   LOTEK    161   -105
2020-11-18   00:47:52    12     1   164.480   LOTEK    161   -100
2020-11-18   00:48:02    12     1   164.480   LOTEK    161   -103
2020-11-18   00:48:22    12     1   164.480   LOTEK    161   -103
2020-11-18   00:48:32    12     1   164.480   LOTEK    161   -104
2020-11-18   00:48:38    12     1   164.480   LOTEK    161    -98
2020-11-18   00:48:53    12     1   164.480   LOTEK    161   -106
2020-11-18   00:48:57    12     1   164.480   LOTEK     47   -113
2020-11-18   00:49:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:49:54    12     1   164.480   LOTEK    161   -106
2020-11-18   00:49:59    12     1   164.480   LOTEK    161   -107
2020-11-18   00:50:04    12     1   164.480   LOTEK    161   -105
2020-11-18   00:50:20    12     1   164.480   LOTEK    161   -102
2020-11-18   00:50:25    12     1   164.480   LOTEK    161   -104
2020-11-18   00:50:30    12     1   164.480   LOTEK    161   -106
2020-11-18   00:50:45    12     1   164.480   LOTEK    161   -103
2020-11-18   00:50:50    12     1   164.480   LOTEK    161   -108
2020-11-18   00:50:55    12     1   164.480   LOTEK    161    -96
2020-11-18   00:51:01    12     1   164.480   LOTEK    161   -101
2020-11-18   00:51:06    12     1   164.480   LOTEK    161   -100
2020-11-18   00:51:11    12     1   164.480   LOTEK    161   -105
2020-11-18   00:51:16    12     1   164.480   LOTEK    161   -103
2020-11-18   00:51:31    12     1   164.480   LOTEK    161   -107
2020-11-18   00:51:41    12     1   164.480   LOTEK    161   -104
2020-11-18   00:51:47    12     1   164.480   LOTEK    161   -104
2020-11-18   00:51:57    12     1   164.480   LOTEK    161   -103
2020-11-18   00:52:06    12     1   164.480   LOTEK    161   -109
2020-11-18   00:52:22    12     1   164.480   LOTEK    161   -109
2020-11-18   00:52:32    12     1   164.480   LOTEK    161   -101
2020-11-18   00:52:47    12     1   164.480   LOTEK    161   -110
2020-11-18   00:53:13    12     1   164.480   LOTEK    161   -100
2020-11-18   00:53:23    12     1   164.480   LOTEK    161   -107
2020-11-18   00:53:28    12     1   164.480   LOTEK    161    -97
2020-11-18   00:53:33    12     1   164.480   LOTEK    161   -100
2020-11-18   00:53:38    12     1   164.480   LOTEK    161   -101
2020-11-18   00:53:43    12     1   164.480   LOTEK    161   -100
2020-11-18   00:53:48    12     1   164.480   LOTEK    161   -102
2020-11-18   00:53:54    12     1   164.480   LOTEK    161   -103
2020-11-18   00:53:59    12     1   164.480   LOTEK    161   -107
2020-11-18   00:54:04    12     1   164.480   LOTEK    161   -100
2020-11-18   00:54:09    12     1   164.480   LOTEK    161   -104
2020-11-18   00:54:14    12     1   164.480   LOTEK    161   -107
2020-11-18   00:54:19    12     1   164.480   LOTEK    161   -103
2020-11-18   00:54:24    12     1   164.480   LOTEK    161   -104
2020-11-18   00:54:29    12     1   164.480   LOTEK    161    -97
2020-11-18   00:54:34    12     1   164.480   LOTEK    161   -102
2020-11-18   00:54:40    12     1   164.480   LOTEK     25    -60
2020-11-18   00:55:15    12     1   164.480   LOTEK    161   -101
2020-11-18   00:55:20    12     1   164.480   LOTEK    161   -106
2020-11-18   00:55:46    12     1   164.480   LOTEK    161   -106
2020-11-18   00:56:32    12     1   164.480   LOTEK    161   -109
2020-11-18   00:56:37    12     1   164.480   LOTEK    161   -103
2020-11-18   00:57:59    12     1   164.480   LOTEK    161   -103
2020-11-18   00:58:09    12     1   164.480   LOTEK    161   -101
2020-11-18   00:58:14    12     1   164.480   LOTEK    161   -107
2020-11-18   00:58:24    12     1   164.480   LOTEK    161   -101
2020-11-18   00:58:29    12     1   164.480   LOTEK    161   -102
2020-11-18   00:58:34    12     1   164.480   LOTEK    161   -105
2020-11-18   00:59:00    12     1   164.480   LOTEK    161   -106
2020-11-18   00:59:26    12     1   164.480   LOTEK    161   -106
2020-11-18   00:59:31    12     1   164.480   LOTEK    161   -103
2020-11-18   00:59:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:00:06    12     1   164.480   LOTEK    161   -105
2020-11-18   01:00:12    12     1   164.480   LOTEK    161   -108
2020-11-18   01:00:17    12     1   164.480   LOTEK    161   -102
2020-11-18   01:00:27    12     1   164.480   LOTEK    161   -106
2020-11-18   01:00:31    12     1   164.480   LOTEK    161   -107
2020-11-18   01:00:36    12     1   164.480   LOTEK    161   -105
2020-11-18   01:00:47    12     1   164.480   LOTEK    161   -108
2020-11-18   01:00:58    12     1   164.480   LOTEK    161   -109
2020-11-18   01:01:17    12     1   164.480   LOTEK    161   -107
2020-11-18   01:01:53    12     1   164.480   LOTEK    161   -105
2020-11-18   01:02:08    12     1   164.480   LOTEK    161   -108
2020-11-18   01:02:19    12     1   164.480   LOTEK    161   -106
2020-11-18   01:03:25    12     1   164.480   LOTEK    114   -110
2020-11-18   01:03:45    12     1   164.480   LOTEK    161   -107
2020-11-18   01:04:26    12     1   164.480   LOTEK    161   -102
2020-11-18   01:04:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:05:12    12     1   164.480   LOTEK    161   -107
2020-11-18   01:05:22    12     1   164.480   LOTEK    161   -104
2020-11-18   01:05:28    12     1   164.480   LOTEK    161   -102
2020-11-18   01:05:33    12     1   164.480   LOTEK    161   -108
2020-11-18   01:06:03    12     1   164.480   LOTEK    161   -108
2020-11-18   01:06:39    12     1   164.480   LOTEK    161   -107
2020-11-18   01:07:15    12     1   164.480   LOTEK    161   -109
2020-11-18   01:07:30    12     1   164.480   LOTEK    161   -106
2020-11-18   01:07:56    12     1   164.480   LOTEK    161   -105
2020-11-18   01:08:42    12     1   164.480   LOTEK    161   -106
2020-11-18   01:08:57    12     1   164.480   LOTEK    161   -103
2020-11-18   01:09:07    12     1   164.480   LOTEK    161   -105
2020-11-18   01:09:17    12     1   164.480   LOTEK     61   -113
2020-11-18   01:09:33    12     1   164.480   LOTEK    161   -106
2020-11-18   01:09:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:10:23    12     1   164.480   LOTEK    161   -109
2020-11-18   01:10:39    12     1   164.480   LOTEK     34   -113
2020-11-18   01:11:35    12     1   164.480   LOTEK    161   -108
2020-11-18   01:11:50    12     1   164.480   LOTEK    161   -103
2020-11-18   01:12:26    12     1   164.480   LOTEK    161   -107
2020-11-18   01:13:02    12     1   164.480   LOTEK    161   -105
2020-11-18   01:14:13    12     1   164.480   LOTEK    161   -107
2020-11-18   01:14:39    12     1   164.480   LOTEK    161   -107
2020-11-18   01:14:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:14:59    12     1   164.480   LOTEK    161   -106
2020-11-18   01:15:14    12     1   164.480   LOTEK    161   -107
2020-11-18   01:16:21    12     1   164.480   LOTEK    161   -103
2020-11-18   01:16:36    12     1   164.480   LOTEK    161   -105
2020-11-18   01:16:41    12     1   164.480   LOTEK    161   -106
2020-11-18   01:17:12    12     1   164.480   LOTEK    161   -107
2020-11-18   01:17:17    12     1   164.480   LOTEK    161   -107
2020-11-18   01:17:32    12     1   164.480   LOTEK    161   -108
2020-11-18   01:18:03    12     1   164.480   LOTEK    161    -99
2020-11-18   01:18:12    12     1   164.480   LOTEK    161   -104
2020-11-18   01:18:28    12     1   164.480   LOTEK    161   -108
2020-11-18   01:18:53    12     1   164.480   LOTEK    161   -107
2020-11-18   01:19:30    12     1   164.480   LOTEK    161   -100
2020-11-18   01:19:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:20:00    12     1   164.480   LOTEK    161   -109
2020-11-18   01:20:10    12     1   164.480   LOTEK    161   -105
2020-11-18   01:20:20    12     1   164.480   LOTEK    161   -104
2020-11-18   01:20:35    12     1   164.480   LOTEK    161    -98
2020-11-18   01:20:46    12     1   164.480   LOTEK    161   -102
2020-11-18   01:21:11    12     1   164.480   LOTEK    161   -106
2020-11-18   01:21:32    12     1   164.480   LOTEK    161   -106
2020-11-18   01:21:47    12     1   164.480   LOTEK    161   -107
2020-11-18   01:21:52    12     1   164.480   LOTEK    161   -101
2020-11-18   01:21:57    12     1   164.480   LOTEK    161   -108
2020-11-18   01:22:02    12     1   164.480   LOTEK    161   -106
2020-11-18   01:22:13    12     1   164.480   LOTEK    161   -100
2020-11-18   01:22:33    12     1   164.480   LOTEK    161   -103
2020-11-18   01:22:53    12     1   164.480   LOTEK    161   -107
2020-11-18   01:24:00    12     1   164.480   LOTEK    161   -108
2020-11-18   01:24:25    12     1   164.480   LOTEK    161   -106
2020-11-18   01:24:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:25:27    12     1   164.480   LOTEK    161   -106
2020-11-18   01:26:02    12     1   164.480   LOTEK    161   -106
2020-11-18   01:26:18    12     1   164.480   LOTEK    161   -108
2020-11-18   01:27:04    12     1   164.480   LOTEK    161   -106
2020-11-18   01:27:34    12     1   164.480   LOTEK    161   -107
2020-11-18   01:27:39    12     1   164.480   LOTEK    161   -107
2020-11-18   01:27:55    12     1   164.480   LOTEK    161   -108
2020-11-18   01:28:00    12     1   164.480   LOTEK    161   -106
2020-11-18   01:29:06    12     1   164.480   LOTEK    161   -103
2020-11-18   01:29:21    12     1   164.480   LOTEK    161   -101
2020-11-18   01:29:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:29:57    12     1   164.480   LOTEK    161   -109
2020-11-18   01:30:12    12     1   164.480   LOTEK    161   -106
2020-11-18   01:30:53    12     1   164.480   LOTEK    161   -104
2020-11-18   01:31:34    12     1   164.480   LOTEK    161   -105
2020-11-18   01:31:39    12     1   164.480   LOTEK    161   -105
2020-11-18   01:31:44    12     1   164.480   LOTEK    161   -107
2020-11-18   01:32:25    12     1   164.480   LOTEK    161   -104
2020-11-18   01:32:40    12     1   164.480   LOTEK    161   -109
2020-11-18   01:32:45    12     1   164.480   LOTEK    161   -106
2020-11-18   01:33:06    12     1   164.480   LOTEK    161   -108
2020-11-18   01:33:11    12     1   164.480   LOTEK    161   -101
2020-11-18   01:34:38    12     1   164.480   LOTEK    161   -108
2020-11-18   01:34:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:34:48    12     1   164.480   LOTEK    161   -103
2020-11-18   01:35:54    12     1   164.480   LOTEK    161   -105
2020-11-18   01:36:30    12     1   164.480   LOTEK    161   -105
2020-11-18   01:37:11    12     1   164.480   LOTEK    161   -103
2020-11-18   01:37:26    12     1   164.480   LOTEK    161   -108
2020-11-18   01:37:31    12     1   164.480   LOTEK    161   -106
2020-11-18   01:37:46    12     1   164.480   LOTEK    161   -108
2020-11-18   01:37:52    12     1   164.480   LOTEK    161   -107
2020-11-18   01:38:17    12     1   164.480   LOTEK    161   -107
2020-11-18   01:38:22    12     1   164.480   LOTEK    161   -104
2020-11-18   01:38:27    12     1   164.480   LOTEK    161   -101
2020-11-18   01:38:32    12     1   164.480   LOTEK    161   -103
2020-11-18   01:39:08    12     1   164.480   LOTEK    161   -104
2020-11-18   01:39:38    12     1   164.480   LOTEK    161   -106
2020-11-18   01:39:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:39:43    12     1   164.480   LOTEK    161   -107
2020-11-18   01:39:49    12     1   164.480   LOTEK    161   -103
2020-11-18   01:40:35    12     1   164.480   LOTEK    161   -105
2020-11-18   01:41:21    12     1   164.480   LOTEK    161   -108
2020-11-18   01:41:41    12     1   164.480   LOTEK    161   -106
2020-11-18   01:42:06    12     1   164.480   LOTEK    161   -105
2020-11-18   01:42:32    12     1   164.480   LOTEK    161   -104
2020-11-18   01:42:42    12     1   164.480   LOTEK    161   -107
2020-11-18   01:43:08    12     1   164.480   LOTEK    161   -106
2020-11-18   01:43:18    12     1   164.480   LOTEK    161   -103
2020-11-18   01:43:38    12     1   164.480   LOTEK    161   -107
2020-11-18   01:43:49    12     1   164.480   LOTEK    161   -108
2020-11-18   01:44:09    12     1   164.480   LOTEK    161   -108
2020-11-18   01:44:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:45:51    12     1   164.480   LOTEK    161   -100
2020-11-18   01:45:56    12     1   164.480   LOTEK    161   -104
2020-11-18   01:46:01    12     1   164.480   LOTEK    161   -108
2020-11-18   01:46:07    12     1   164.480   LOTEK    161   -109
2020-11-18   01:46:11    12     1   164.480   LOTEK    161   -104
2020-11-18   01:46:17    12     1   164.480   LOTEK    161   -101
2020-11-18   01:46:31    12     1   164.480   LOTEK    161   -105
2020-11-18   01:46:42    12     1   164.480   LOTEK    161   -101
2020-11-18   01:46:47    12     1   164.480   LOTEK    161   -105
2020-11-18   01:47:07    12     1   164.480   LOTEK    161   -107
2020-11-18   01:47:12    12     1   164.480   LOTEK    117   -113
2020-11-18   01:47:23    12     1   164.480   LOTEK    161   -107
2020-11-18   01:47:28    12     1   164.480   LOTEK    161   -104
2020-11-18   01:47:33    12     1   164.480   LOTEK    161   -105
2020-11-18   01:47:43    12     1   164.480   LOTEK    161   -107
2020-11-18   01:47:48    12     1   164.480   LOTEK     15   -113
2020-11-18   01:47:58    12     1   164.480   LOTEK    161   -107
2020-11-18   01:48:49    12     1   164.480   LOTEK    161   -104
2020-11-18   01:48:54    12     1   164.480   LOTEK    161   -105
2020-11-18   01:49:05    12     1   164.480   LOTEK    161   -103
2020-11-18   01:49:30    12     1   164.480   LOTEK    161   -108
2020-11-18   01:49:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:49:51    12     1   164.480   LOTEK    161   -109
2020-11-18   01:50:11    12     1   164.480   LOTEK    161   -108
2020-11-18   01:50:57    12     1   164.480   LOTEK    161   -105
2020-11-18   01:51:38    12     1   164.480   LOTEK    161   -102
2020-11-18   01:51:58    12     1   164.480   LOTEK    161   -108
2020-11-18   01:52:24    12     1   164.480   LOTEK    161   -101
2020-11-18   01:52:34    12     1   164.480   LOTEK    161   -107
2020-11-18   01:52:49    12     1   164.480   LOTEK    161   -102
2020-11-18   01:53:00    12     1   164.480   LOTEK    161   -105
2020-11-18   01:53:05    12     1   164.480   LOTEK     58   -108
2020-11-18   01:53:25    12     1   164.480   LOTEK    161   -105
2020-11-18   01:53:30    12     1   164.480   LOTEK    161   -107
2020-11-18   01:53:35    12     1   164.480   LOTEK    161   -100
2020-11-18   01:53:40    12     1   164.480   LOTEK    161   -104
2020-11-18   01:53:46    12     1   164.480   LOTEK    161   -100
2020-11-18   01:53:56    12     1   164.480   LOTEK    161   -105
2020-11-18   01:54:10    12     1   164.480   LOTEK    161   -109
2020-11-18   01:54:40    12     1   164.480   LOTEK     25    -60
2020-11-18   01:54:51    12     1   164.480   LOTEK    161   -102
2020-11-18   01:55:02    12     1   164.480   LOTEK    161   -105
2020-11-18   01:55:18    12     1   164.480   LOTEK    161   -106
2020-11-18   01:55:22    12     1   164.480   LOTEK    161   -106
2020-11-18   01:55:33    12     1   164.480   LOTEK    161   -101
2020-11-18   01:55:58    12     1   164.480   LOTEK    161   -106
2020-11-18   01:56:03    12     1   164.480   LOTEK    161   -110
2020-11-18   01:56:08    12     1   164.480   LOTEK    161   -106
2020-11-18   01:56:14    12     1   164.480   LOTEK    161   -103
2020-11-18   01:56:18    12     1   164.480   LOTEK    161   -105
2020-11-18   01:57:04    12     1   164.480   LOTEK    161   -101
2020-11-18   01:57:09    12     1   164.480   LOTEK    161   -105
2020-11-18   01:57:14    12     1   164.480   LOTEK    161   -108
2020-11-18   01:57:25    12     1   164.480   LOTEK    161   -102
2020-11-18   01:57:35    12     1   164.480   LOTEK    161   -107
2020-11-18   01:57:40    12     1   164.480   LOTEK    161   -108
2020-11-18   01:57:50    12     1   164.480   LOTEK    161   -106
2020-11-18   01:58:00    12     1   164.480   LOTEK    161   -105
2020-11-18   01:58:05    12     1   164.480   LOTEK    161   -106
2020-11-18   01:58:16    12     1   164.480   LOTEK    161   -108
2020-11-18   01:58:26    12     1   164.480   LOTEK    161   -108
2020-11-18   01:58:31    12     1   164.480   LOTEK    161   -106
2020-11-18   01:59:07    12     1   164.480   LOTEK    161   -107
2020-11-18   01:59:22    12     1   164.480   LOTEK    161   -101
2020-11-18   01:59:32    12     1   164.480   LOTEK    161   -104
2020-11-18   01:59:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:00:03    12     1   164.480   LOTEK    161   -107
2020-11-18   02:00:08    12     1   164.480   LOTEK    161   -106
2020-11-18   02:00:34    12     1   164.480   LOTEK    161   -106
2020-11-18   02:00:49    12     1   164.480   LOTEK    161   -103
2020-11-18   02:01:45    12     1   164.480   LOTEK    161   -109
2020-11-18   02:01:50    12     1   164.480   LOTEK    161   -104
2020-11-18   02:01:55    12     1   164.480   LOTEK    161   -106
2020-11-18   02:02:00    12     1   164.480   LOTEK    161   -105
2020-11-18   02:02:11    12     1   164.480   LOTEK    161   -107
2020-11-18   02:02:16    12     1   164.480   LOTEK    161   -108
2020-11-18   02:02:31    12     1   164.480   LOTEK    161   -107
2020-11-18   02:02:41    12     1   164.480   LOTEK    161   -109
2020-11-18   02:02:51    12     1   164.480   LOTEK    161   -108
2020-11-18   02:03:37    12     1   164.480   LOTEK    161   -104
2020-11-18   02:03:43    12     1   164.480   LOTEK    161   -104
2020-11-18   02:03:58    12     1   164.480   LOTEK    161   -107
2020-11-18   02:04:02    12     1   164.480   LOTEK    161   -106
2020-11-18   02:04:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:04:43    12     1   164.480   LOTEK    161   -102
2020-11-18   02:04:48    12     1   164.480   LOTEK    157   -113
2020-11-18   02:04:53    12     1   164.480   LOTEK    161   -106
2020-11-18   02:05:04    12     1   164.480   LOTEK    161   -107
2020-11-18   02:05:09    12     1   164.480   LOTEK    161   -102
2020-11-18   02:05:19    12     1   164.480   LOTEK    161   -105
2020-11-18   02:05:39    12     1   164.480   LOTEK    161   -107
2020-11-18   02:05:50    12     1   164.480   LOTEK    161   -106
2020-11-18   02:06:05    12     1   164.480   LOTEK    161   -108
2020-11-18   02:06:10    12     1   164.480   LOTEK    161   -107
2020-11-18   02:06:15    12     1   164.480   LOTEK    161   -101
2020-11-18   02:06:36    12     1   164.480   LOTEK    161   -106
2020-11-18   02:07:06    12     1   164.480   LOTEK    161   -105
2020-11-18   02:07:11    12     1   164.480   LOTEK    161   -102
2020-11-18   02:07:32    12     1   164.480   LOTEK    161   -100
2020-11-18   02:07:37    12     1   164.480   LOTEK    161   -105
2020-11-18   02:07:42    12     1   164.480   LOTEK    161   -104
2020-11-18   02:07:47    12     1   164.480   LOTEK    161   -104
2020-11-18   02:07:57    12     1   164.480   LOTEK    161   -105
2020-11-18   02:08:02    12     1   164.480   LOTEK    161   -104
2020-11-18   02:08:13    12     1   164.480   LOTEK    161   -105
2020-11-18   02:08:18    12     1   164.480   LOTEK    161   -108
2020-11-18   02:08:23    12     1   164.480   LOTEK    161   -107
2020-11-18   02:08:33    12     1   164.480   LOTEK    161   -101
2020-11-18   02:08:38    12     1   164.480   LOTEK    161   -102
2020-11-18   02:08:43    12     1   164.480   LOTEK    161   -106
2020-11-18   02:09:29    12     1   164.480   LOTEK    161   -104
2020-11-18   02:09:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:09:45    12     1   164.480   LOTEK    161    -99
2020-11-18   02:09:50    12     1   164.480   LOTEK    161   -103
2020-11-18   02:09:55    12     1   164.480   LOTEK    161   -106
2020-11-18   02:10:00    12     1   164.480   LOTEK    161   -102
2020-11-18   02:10:10    12     1   164.480   LOTEK    161   -106
2020-11-18   02:11:22    12     1   164.480   LOTEK    161   -103
2020-11-18   02:11:27    12     1   164.480   LOTEK    161   -104
2020-11-18   02:11:32    12     1   164.480   LOTEK    161   -105
2020-11-18   02:11:37    12     1   164.480   LOTEK    161   -100
2020-11-18   02:11:42    12     1   164.480   LOTEK    161   -108
2020-11-18   02:11:57    12     1   164.480   LOTEK    161   -110
2020-11-18   02:12:28    12     1   164.480   LOTEK    161   -107
2020-11-18   02:12:43    12     1   164.480   LOTEK    161   -107
2020-11-18   02:12:48    12     1   164.480   LOTEK    161   -103
2020-11-18   02:12:59    12     1   164.480   LOTEK    161   -101
2020-11-18   02:13:24    12     1   164.480   LOTEK    161   -102
2020-11-18   02:13:34    12     1   164.480   LOTEK    161   -102
2020-11-18   02:13:40    12     1   164.480   LOTEK    161   -102
2020-11-18   02:13:44    12     1   164.480   LOTEK    161   -106
2020-11-18   02:13:50    12     1   164.480   LOTEK    161   -105
2020-11-18   02:13:59    12     1   164.480   LOTEK    161   -103
2020-11-18   02:14:04    12     1   164.480   LOTEK    161   -104
2020-11-18   02:14:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:14:56    12     1   164.480   LOTEK    161   -105
2020-11-18   02:15:06    12     1   164.480   LOTEK    161   -101
2020-11-18   02:15:21    12     1   164.480   LOTEK    161   -106
2020-11-18   02:15:31    12     1   164.480   LOTEK    161   -108
2020-11-18   02:16:02    12     1   164.480   LOTEK    161   -106
2020-11-18   02:16:07    12     1   164.480   LOTEK    161   -109
2020-11-18   02:16:12    12     1   164.480   LOTEK    161   -106
2020-11-18   02:16:17    12     1   164.480   LOTEK    161   -109
2020-11-18   02:16:27    12     1   164.480   LOTEK    161   -106
2020-11-18   02:16:33    12     1   164.480   LOTEK    161   -102
2020-11-18   02:16:48    12     1   164.480   LOTEK    161   -106
2020-11-18   02:16:58    12     1   164.480   LOTEK    161   -101
2020-11-18   02:17:03    12     1   164.480   LOTEK    161   -105
2020-11-18   02:17:08    12     1   164.480   LOTEK    161   -104
2020-11-18   02:17:13    12     1   164.480   LOTEK    161    -97
2020-11-18   02:17:19    12     1   164.480   LOTEK    161   -100
2020-11-18   02:17:39    12     1   164.480   LOTEK    161   -105
2020-11-18   02:17:49    12     1   164.480   LOTEK    161   -103
2020-11-18   02:17:54    12     1   164.480   LOTEK    161    -99
2020-11-18   02:17:59    12     1   164.480   LOTEK    161   -103
2020-11-18   02:18:04    12     1   164.480   LOTEK    161   -108
2020-11-18   02:18:10    12     1   164.480   LOTEK    161   -103
2020-11-18   02:18:15    12     1   164.480   LOTEK    161   -101
2020-11-18   02:18:20    12     1   164.480   LOTEK    161    -99
2020-11-18   02:18:25    12     1   164.480   LOTEK    161    -99
2020-11-18   02:18:30    12     1   164.480   LOTEK    161   -107
2020-11-18   02:18:35    12     1   164.480   LOTEK    161   -103
2020-11-18   02:18:45    12     1   164.480   LOTEK    161    -99
2020-11-18   02:18:50    12     1   164.480   LOTEK    161   -105
2020-11-18   02:18:56    12     1   164.480   LOTEK    161   -102
2020-11-18   02:19:01    12     1   164.480   LOTEK    161    -99
2020-11-18   02:19:06    12     1   164.480   LOTEK    161    -98
2020-11-18   02:19:11    12     1   164.480   LOTEK    161    -99
2020-11-18   02:19:16    12     1   164.480   LOTEK    161   -100
2020-11-18   02:19:21    12     1   164.480   LOTEK    161   -101
2020-11-18   02:19:26    12     1   164.480   LOTEK    161   -100
2020-11-18   02:19:31    12     1   164.480   LOTEK    161   -100
2020-11-18   02:19:36    12     1   164.480   LOTEK    161   -100
2020-11-18   02:19:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:19:42    12     1   164.480   LOTEK    161   -102
2020-11-18   02:19:52    12     1   164.480   LOTEK    161   -100
2020-11-18   02:19:57    12     1   164.480   LOTEK    161   -103
2020-11-18   02:20:02    12     1   164.480   LOTEK    161   -102
2020-11-18   02:20:07    12     1   164.480   LOTEK    161    -99
2020-11-18   02:20:12    12     1   164.480   LOTEK    161   -100
2020-11-18   02:20:17    12     1   164.480   LOTEK    161    -99
2020-11-18   02:20:22    12     1   164.480   LOTEK    161    -99
2020-11-18   02:20:28    12     1   164.480   LOTEK    161   -106
2020-11-18   02:20:33    12     1   164.480   LOTEK    161   -102
2020-11-18   02:20:38    12     1   164.480   LOTEK    161   -106
2020-11-18   02:21:03    12     1   164.480   LOTEK    161   -105
2020-11-18   02:21:08    12     1   164.480   LOTEK    161   -102
2020-11-18   02:21:13    12     1   164.480   LOTEK    161   -103
2020-11-18   02:21:19    12     1   164.480   LOTEK    161   -104
2020-11-18   02:21:34    12     1   164.480   LOTEK    161   -103
2020-11-18   02:21:39    12     1   164.480   LOTEK    161    -97
2020-11-18   02:21:43    12     1   164.480   LOTEK    161   -105
2020-11-18   02:21:49    12     1   164.480   LOTEK    161    -99
2020-11-18   02:21:54    12     1   164.480   LOTEK    161    -99
2020-11-18   02:22:05    12     1   164.480   LOTEK    161   -106
2020-11-18   02:22:10    12     1   164.480   LOTEK    161   -106
2020-11-18   02:22:15    12     1   164.480   LOTEK    161   -106
2020-11-18   02:22:24    12     1   164.480   LOTEK    161   -102
2020-11-18   02:22:29    12     1   164.480   LOTEK    161   -108
2020-11-18   02:22:35    12     1   164.480   LOTEK    161   -101
2020-11-18   02:22:40    12     1   164.480   LOTEK    161    -95
2020-11-18   02:22:51    12     1   164.480   LOTEK    161   -105
2020-11-18   02:23:10    12     1   164.480   LOTEK    161    -98
2020-11-18   02:23:15    12     1   164.480   LOTEK    161    -93
2020-11-18   02:23:26    12     1   164.480   LOTEK    161    -97
2020-11-18   02:23:31    12     1   164.480   LOTEK    161   -102
2020-11-18   02:23:36    12     1   164.480   LOTEK    161    -93
2020-11-18   02:23:46    12     1   164.480   LOTEK    161    -92
2020-11-18   02:23:51    12     1   164.480   LOTEK    161    -90
2020-11-18   02:23:56    12     1   164.480   LOTEK    161    -83
2020-11-18   02:24:07    12     1   164.480   LOTEK    161    -87
2020-11-18   02:24:12    12     1   164.480   LOTEK    161    -95
2020-11-18   02:24:17    12     1   164.480   LOTEK    161    -98
2020-11-18   02:24:22    12     1   164.480   LOTEK    161    -91
2020-11-18   02:24:27    12     1   164.480   LOTEK    161    -87
2020-11-18   02:24:32    12     1   164.480   LOTEK    161    -92
2020-11-18   02:24:37    12     1   164.480   LOTEK    161    -95
2020-11-18   02:24:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:24:42    12     1   164.480   LOTEK    161    -91
2020-11-18   02:24:47    12     1   164.480   LOTEK    161    -94
2020-11-18   02:24:52    12     1   164.480   LOTEK    161    -93
2020-11-18   02:24:58    12     1   164.480   LOTEK    161    -92
2020-11-18   02:25:03    12     1   164.480   LOTEK    161    -87
2020-11-18   02:25:08    12     1   164.480   LOTEK    161    -91
2020-11-18   02:25:13    12     1   164.480   LOTEK    161   -101
2020-11-18   02:25:23    12     1   164.480   LOTEK    161    -99
2020-11-18   02:25:28    12     1   164.480   LOTEK    161    -94
2020-11-18   02:25:33    12     1   164.480   LOTEK    161    -91
2020-11-18   02:25:38    12     1   164.480   LOTEK    161    -93
2020-11-18   02:25:44    12     1   164.480   LOTEK    161    -99
2020-11-18   02:25:49    12     1   164.480   LOTEK    161    -88
2020-11-18   02:25:54    12     1   164.480   LOTEK    161    -84
2020-11-18   02:25:59    12     1   164.480   LOTEK    161    -94
2020-11-18   02:26:04    12     1   164.480   LOTEK    161    -97
2020-11-18   02:26:09    12     1   164.480   LOTEK    161   -101
2020-11-18   02:26:14    12     1   164.480   LOTEK    161    -91
2020-11-18   02:26:19    12     1   164.480   LOTEK    161    -91
2020-11-18   02:26:24    12     1   164.480   LOTEK    161    -91
2020-11-18   02:26:40    12     1   164.480   LOTEK    161    -90
2020-11-18   02:26:55    12     1   164.480   LOTEK    161    -97
2020-11-18   02:27:00    12     1   164.480   LOTEK    161   -103
2020-11-18   02:27:10    12     1   164.480   LOTEK    161    -97
2020-11-18   02:27:15    12     1   164.480   LOTEK    161    -92
2020-11-18   02:27:31    12     1   164.480   LOTEK    161    -85
2020-11-18   02:27:41    12     1   164.480   LOTEK    161    -81
2020-11-18   02:27:46    12     1   164.480   LOTEK    161    -80
2020-11-18   02:27:56    12     1   164.480   LOTEK    161    -86
2020-11-18   02:28:07    12     1   164.480   LOTEK    161    -78
2020-11-18   02:28:12    12     1   164.480   LOTEK    161    -87
2020-11-18   02:28:17    12     1   164.480   LOTEK    161    -83
2020-11-18   02:28:22    12     1   164.480   LOTEK    161    -80
2020-11-18   02:28:27    12     1   164.480   LOTEK    161    -84
2020-11-18   02:28:32    12     1   164.480   LOTEK    161    -85
2020-11-18   02:28:37    12     1   164.480   LOTEK    161    -80
2020-11-18   02:28:42    12     1   164.480   LOTEK    161    -83
2020-11-18   02:28:47    12     1   164.480   LOTEK    161    -97
2020-11-18   02:28:53    12     1   164.480   LOTEK    161    -88
2020-11-18   02:28:58    12     1   164.480   LOTEK    161    -90
2020-11-18   02:29:03    12     1   164.480   LOTEK    161    -95
2020-11-18   02:29:08    12     1   164.480   LOTEK    161    -80
2020-11-18   02:29:13    12     1   164.480   LOTEK    161    -76
2020-11-18   02:29:18    12     1   164.480   LOTEK    161    -91
2020-11-18   02:29:23    12     1   164.480   LOTEK    161    -87
2020-11-18   02:29:28    12     1   164.480   LOTEK    161    -75
2020-11-18   02:29:33    12     1   164.480   LOTEK    161    -89
2020-11-18   02:29:39    12     1   164.480   LOTEK    161    -73
2020-11-18   02:29:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:29:54    12     1   164.480   LOTEK    161    -72
2020-11-18   02:29:59    12     1   164.480   LOTEK    161    -77
2020-11-18   02:30:04    12     1   164.480   LOTEK    161    -74
2020-11-18   02:30:09    12     1   164.480   LOTEK    161    -83
2020-11-18   02:30:14    12     1   164.480   LOTEK    161    -79
2020-11-18   02:30:19    12     1   164.480   LOTEK    161    -76
2020-11-18   02:30:24    12     1   164.480   LOTEK    161    -73
2020-11-18   02:30:30    12     1   164.480   LOTEK    161    -77
2020-11-18   02:30:35    12     1   164.480   LOTEK    161    -74
2020-11-18   02:30:40    12     1   164.480   LOTEK    161    -76
2020-11-18   02:30:45    12     1   164.480   LOTEK    161    -73
2020-11-18   02:30:50    12     1   164.480   LOTEK    161    -72
2020-11-18   02:30:54    12     1   164.480   LOTEK    161    -74
2020-11-18   02:31:00    12     1   164.480   LOTEK    161    -87
2020-11-18   02:31:05    12     1   164.480   LOTEK    161    -74
2020-11-18   02:31:10    12     1   164.480   LOTEK    161    -86
2020-11-18   02:31:16    12     1   164.480   LOTEK    161    -77
2020-11-18   02:31:26    12     1   164.480   LOTEK    161    -81
2020-11-18   02:31:31    12     1   164.480   LOTEK    161    -74
2020-11-18   02:31:35    12     1   164.480   LOTEK    161    -78
2020-11-18   02:31:40    12     1   164.480   LOTEK    161    -84
2020-11-18   02:31:46    12     1   164.480   LOTEK    161    -79
2020-11-18   02:31:51    12     1   164.480   LOTEK    161    -78
2020-11-18   02:31:56    12     1   164.480   LOTEK    161    -76
2020-11-18   02:32:02    12     1   164.480   LOTEK    161    -88
2020-11-18   02:32:06    12     1   164.480   LOTEK    161    -85
2020-11-18   02:32:12    12     1   164.480   LOTEK    161    -98
2020-11-18   02:32:16    12     1   164.480   LOTEK    161    -78
2020-11-18   02:32:21    12     1   164.480   LOTEK    161    -76
2020-11-18   02:32:26    12     1   164.480   LOTEK    161    -74
2020-11-18   02:32:32    12     1   164.480   LOTEK    161    -90
2020-11-18   02:32:37    12     1   164.480   LOTEK    161    -77
2020-11-18   02:32:42    12     1   164.480   LOTEK    161    -86
2020-11-18   02:32:47    12     1   164.480   LOTEK    161    -81
2020-11-18   02:32:52    12     1   164.480   LOTEK    161    -75
2020-11-18   02:32:57    12     1   164.480   LOTEK    161    -75
2020-11-18   02:33:02    12     1   164.480   LOTEK    161    -78
2020-11-18   02:33:07    12     1   164.480   LOTEK    161    -70
2020-11-18   02:33:12    12     1   164.480   LOTEK    161    -79
2020-11-18   02:33:18    12     1   164.480   LOTEK    161    -83
2020-11-18   02:33:23    12     1   164.480   LOTEK    161    -81
2020-11-18   02:33:38    12     1   164.480   LOTEK    161    -71
2020-11-18   02:33:43    12     1   164.480   LOTEK    161    -84
2020-11-18   02:33:48    12     1   164.480   LOTEK    161    -81
2020-11-18   02:33:58    12     1   164.480   LOTEK    161    -75
2020-11-18   02:34:03    12     1   164.480   LOTEK    161    -74
2020-11-18   02:34:09    12     1   164.480   LOTEK    161    -72
2020-11-18   02:34:14    12     1   164.480   LOTEK    161    -83
2020-11-18   02:34:19    12     1   164.480   LOTEK    161    -86
2020-11-18   02:34:24    12     1   164.480   LOTEK    161    -97
2020-11-18   02:34:29    12     1   164.480   LOTEK    161    -80
2020-11-18   02:34:34    12     1   164.480   LOTEK    161    -84
2020-11-18   02:34:39    12     1   164.480   LOTEK    161    -91
2020-11-18   02:34:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:34:44    12     1   164.480   LOTEK    161    -77
2020-11-18   02:34:49    12     1   164.480   LOTEK    161    -85
2020-11-18   02:34:55    12     1   164.480   LOTEK    161    -72
2020-11-18   02:35:00    12     1   164.480   LOTEK    161    -80
2020-11-18   02:35:05    12     1   164.480   LOTEK    161    -86
2020-11-18   02:35:10    12     1   164.480   LOTEK    161    -75
2020-11-18   02:35:15    12     1   164.480   LOTEK    161    -70
2020-11-18   02:35:25    12     1   164.480   LOTEK    161    -75
2020-11-18   02:35:30    12     1   164.480   LOTEK    161    -75
2020-11-18   02:35:35    12     1   164.480   LOTEK    161    -76
2020-11-18   02:35:41    12     1   164.480   LOTEK    161    -81
2020-11-18   02:35:46    12     1   164.480   LOTEK    161    -85
2020-11-18   02:35:51    12     1   164.480   LOTEK    161    -81
2020-11-18   02:35:56    12     1   164.480   LOTEK    161    -79
2020-11-18   02:36:01    12     1   164.480   LOTEK    161    -75
2020-11-18   02:36:06    12     1   164.480   LOTEK    161    -75
2020-11-18   02:36:11    12     1   164.480   LOTEK    161    -82
2020-11-18   02:36:16    12     1   164.480   LOTEK    161    -84
2020-11-18   02:36:21    12     1   164.480   LOTEK    161    -79
2020-11-18   02:36:26    12     1   164.480   LOTEK    161    -84
2020-11-18   02:36:32    12     1   164.480   LOTEK    161    -81
2020-11-18   02:36:37    12     1   164.480   LOTEK    161    -77
2020-11-18   02:36:42    12     1   164.480   LOTEK    161    -81
2020-11-18   02:36:47    12     1   164.480   LOTEK    161    -93
2020-11-18   02:36:52    12     1   164.480   LOTEK    161    -87
2020-11-18   02:36:57    12     1   164.480   LOTEK    161    -83
2020-11-18   02:37:02    12     1   164.480   LOTEK    161    -79
2020-11-18   02:37:07    12     1   164.480   LOTEK    161    -81
2020-11-18   02:37:12    12     1   164.480   LOTEK    161    -90
2020-11-18   02:37:18    12     1   164.480   LOTEK    161    -78
2020-11-18   02:37:23    12     1   164.480   LOTEK    161    -84
2020-11-18   02:37:28    12     1   164.480   LOTEK    161    -74
2020-11-18   02:37:33    12     1   164.480   LOTEK    161    -83
2020-11-18   02:37:38    12     1   164.480   LOTEK    161    -84
2020-11-18   02:37:43    12     1   164.480   LOTEK    161    -75
2020-11-18   02:37:48    12     1   164.480   LOTEK    161    -83
2020-11-18   02:37:53    12     1   164.480   LOTEK    161    -79
2020-11-18   02:37:58    12     1   164.480   LOTEK    161    -77
2020-11-18   02:38:04    12     1   164.480   LOTEK    161    -85
2020-11-18   02:38:09    12     1   164.480   LOTEK    161    -81
2020-11-18   02:38:14    12     1   164.480   LOTEK    161    -88
2020-11-18   02:38:19    12     1   164.480   LOTEK    161    -86
2020-11-18   02:38:24    12     1   164.480   LOTEK    161    -79
2020-11-18   02:38:29    12     1   164.480   LOTEK    161    -78
2020-11-18   02:38:34    12     1   164.480   LOTEK    161    -74
2020-11-18   02:38:44    12     1   164.480   LOTEK    161    -76
2020-11-18   02:38:50    12     1   164.480   LOTEK    161    -83
2020-11-18   02:38:55    12     1   164.480   LOTEK    161    -82
2020-11-18   02:39:00    12     1   164.480   LOTEK    161    -75
2020-11-18   02:39:05    12     1   164.480   LOTEK    161    -75
2020-11-18   02:39:10    12     1   164.480   LOTEK    161    -78
2020-11-18   02:39:15    12     1   164.480   LOTEK    161    -76
2020-11-18   02:39:20    12     1   164.480   LOTEK    161    -83
2020-11-18   02:39:25    12     1   164.480   LOTEK    161    -90
2020-11-18   02:39:30    12     1   164.480   LOTEK    161    -78
2020-11-18   02:39:35    12     1   164.480   LOTEK    161    -80
2020-11-18   02:39:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:39:41    12     1   164.480   LOTEK    161    -76
2020-11-18   02:39:46    12     1   164.480   LOTEK    161    -81
2020-11-18   02:39:51    12     1   164.480   LOTEK    161    -78
2020-11-18   02:40:01    12     1   164.380   LOTEK    161   -108
2020-11-18   02:40:01    12     1   164.480   LOTEK    161    -71
2020-11-18   02:40:05    12     1   164.480   LOTEK    161    -84
2020-11-18   02:40:11    12     1   164.480   LOTEK    161    -86
2020-11-18   02:40:16    12     1   164.480   LOTEK    161    -79
2020-11-18   02:40:21    12     1   164.480   LOTEK    161    -75
2020-11-18   02:40:27    12     1   164.480   LOTEK    161    -76
2020-11-18   02:40:32    12     1   164.480   LOTEK    161    -79
2020-11-18   02:40:37    12     1   164.480   LOTEK    161    -73
2020-11-18   02:40:42    12     1   164.480   LOTEK    161    -79
2020-11-18   02:40:51    12     1   164.480   LOTEK    161    -81
2020-11-18   02:41:02    12     1   164.480   LOTEK    161    -78
2020-11-18   02:41:07    12     1   164.480   LOTEK    161    -86
2020-11-18   02:41:13    12     1   164.480   LOTEK    161    -75
2020-11-18   02:41:17    12     1   164.480   LOTEK    161    -74
2020-11-18   02:41:23    12     1   164.480   LOTEK    161    -79
2020-11-18   02:41:27    12     1   164.480   LOTEK    161    -81
2020-11-18   02:41:32    12     1   164.480   LOTEK    161    -73
2020-11-18   02:41:37    12     1   164.480   LOTEK    161    -79
2020-11-18   02:41:43    12     1   164.480   LOTEK    161    -76
2020-11-18   02:41:48    12     1   164.480   LOTEK    161    -74
2020-11-18   02:41:53    12     1   164.480   LOTEK    161    -74
2020-11-18   02:41:58    12     1   164.480   LOTEK    161    -75
2020-11-18   02:42:03    12     1   164.480   LOTEK    161    -70
2020-11-18   02:42:08    12     1   164.480   LOTEK    161    -70
2020-11-18   02:42:13    12     1   164.480   LOTEK    161    -72
2020-11-18   02:42:18    12     1   164.480   LOTEK    161    -82
2020-11-18   02:42:23    12     1   164.480   LOTEK    161    -78
2020-11-18   02:42:28    12     1   164.480   LOTEK    161    -71
2020-11-18   02:42:28    12     1   164.380   LOTEK    161   -109
2020-11-18   02:42:34    12     1   164.480   LOTEK    161    -69
2020-11-18   02:42:39    12     1   164.480   LOTEK    161    -72
2020-11-18   02:42:44    12     1   164.480   LOTEK    161    -69
2020-11-18   02:42:49    12     1   164.480   LOTEK    161    -69
2020-11-18   02:42:54    12     1   164.480   LOTEK    161    -75
2020-11-18   02:42:59    12     1   164.480   LOTEK    161    -87
2020-11-18   02:43:04    12     1   164.480   LOTEK    161   -100
2020-11-18   02:43:14    12     1   164.480   LOTEK    161    -89
2020-11-18   02:43:20    12     1   164.480   LOTEK    161    -95
2020-11-18   02:43:25    12     1   164.480   LOTEK    161    -85
2020-11-18   02:43:30    12     1   164.480   LOTEK    161    -80
2020-11-18   02:43:35    12     1   164.480   LOTEK    161    -83
2020-11-18   02:43:40    12     1   164.480   LOTEK    161    -89
2020-11-18   02:43:45    12     1   164.480   LOTEK    161    -79
2020-11-18   02:43:50    12     1   164.480   LOTEK    161    -72
2020-11-18   02:43:55    12     1   164.480   LOTEK    161    -72
2020-11-18   02:44:00    12     1   164.480   LOTEK    161    -77
2020-11-18   02:44:11    12     1   164.480   LOTEK    161    -80
2020-11-18   02:44:16    12     1   164.480   LOTEK    161    -76
2020-11-18   02:44:21    12     1   164.480   LOTEK    161    -75
2020-11-18   02:44:26    12     1   164.480   LOTEK    161    -91
2020-11-18   02:44:31    12     1   164.480   LOTEK    161    -79
2020-11-18   02:44:36    12     1   164.480   LOTEK    161    -83
2020-11-18   02:44:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:44:41    12     1   164.480   LOTEK    161    -79
2020-11-18   02:44:46    12     1   164.480   LOTEK    161    -85
2020-11-18   02:44:52    12     1   164.480   LOTEK    161    -75
2020-11-18   02:44:57    12     1   164.480   LOTEK    161    -85
2020-11-18   02:45:02    12     1   164.480   LOTEK    161    -73
2020-11-18   02:45:07    12     1   164.480   LOTEK    161    -84
2020-11-18   02:45:12    12     1   164.480   LOTEK    161    -75
2020-11-18   02:45:17    12     1   164.480   LOTEK    161    -84
2020-11-18   02:45:22    12     1   164.480   LOTEK    161    -89
2020-11-18   02:45:27    12     1   164.480   LOTEK    161    -89
2020-11-18   02:45:32    12     1   164.480   LOTEK    161    -79
2020-11-18   02:45:37    12     1   164.480   LOTEK    161    -82
2020-11-18   02:45:43    12     1   164.480   LOTEK    161    -74
2020-11-18   02:45:48    12     1   164.480   LOTEK    161    -77
2020-11-18   02:45:53    12     1   164.480   LOTEK    161    -73
2020-11-18   02:45:58    12     1   164.480   LOTEK    161    -85
2020-11-18   02:46:03    12     1   164.480   LOTEK    161    -77
2020-11-18   02:46:08    12     1   164.480   LOTEK    161    -82
2020-11-18   02:46:13    12     1   164.480   LOTEK    161    -82
2020-11-18   02:46:18    12     1   164.480   LOTEK    161    -89
2020-11-18   02:46:23    12     1   164.480   LOTEK    161    -84
2020-11-18   02:46:29    12     1   164.480   LOTEK    161    -86
2020-11-18   02:46:34    12     1   164.480   LOTEK    161    -77
2020-11-18   02:46:39    12     1   164.480   LOTEK    161    -78
2020-11-18   02:46:44    12     1   164.480   LOTEK    161    -83
2020-11-18   02:46:49    12     1   164.480   LOTEK    161    -94
2020-11-18   02:46:54    12     1   164.480   LOTEK    161    -79
2020-11-18   02:46:59    12     1   164.480   LOTEK    161    -75
2020-11-18   02:47:04    12     1   164.480   LOTEK    161    -94
2020-11-18   02:47:09    12     1   164.480   LOTEK    161    -89
2020-11-18   02:47:15    12     1   164.480   LOTEK    161    -74
2020-11-18   02:47:20    12     1   164.480   LOTEK    161    -71
2020-11-18   02:47:25    12     1   164.480   LOTEK    161    -74
2020-11-18   02:47:30    12     1   164.480   LOTEK    161    -76
2020-11-18   02:47:35    12     1   164.480   LOTEK    161    -84
2020-11-18   02:47:40    12     1   164.480   LOTEK    161    -83
2020-11-18   02:47:45    12     1   164.480   LOTEK    161    -82
2020-11-18   02:47:50    12     1   164.480   LOTEK    161    -82
2020-11-18   02:47:55    12     1   164.480   LOTEK    161    -82
2020-11-18   02:48:00    12     1   164.480   LOTEK    161    -79
2020-11-18   02:48:06    12     1   164.480   LOTEK    161    -86
2020-11-18   02:48:11    12     1   164.480   LOTEK    161    -88
2020-11-18   02:48:16    12     1   164.480   LOTEK    161    -77
2020-11-18   02:48:26    12     1   164.480   LOTEK    161    -90
2020-11-18   02:48:31    12     1   164.480   LOTEK    161    -84
2020-11-18   02:48:41    12     1   164.480   LOTEK    161    -80
2020-11-18   02:48:46    12     1   164.480   LOTEK    161    -78
2020-11-18   02:48:52    12     1   164.480   LOTEK    161    -86
2020-11-18   02:48:57    12     1   164.480   LOTEK    161    -74
2020-11-18   02:49:02    12     1   164.480   LOTEK    161    -75
2020-11-18   02:49:07    12     1   164.480   LOTEK    161    -87
2020-11-18   02:49:12    12     1   164.480   LOTEK    161    -90
2020-11-18   02:49:16    12     1   164.480   LOTEK    161    -81
2020-11-18   02:49:22    12     1   164.480   LOTEK    161    -83
2020-11-18   02:49:27    12     1   164.480   LOTEK    161    -75
2020-11-18   02:49:32    12     1   164.480   LOTEK    161    -88
2020-11-18   02:49:38    12     1   164.480   LOTEK    161    -83
2020-11-18   02:49:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:49:43    12     1   164.480   LOTEK    161    -82
2020-11-18   02:49:48    12     1   164.480   LOTEK    161    -79
2020-11-18   02:49:53    12     1   164.480   LOTEK    161    -85
2020-11-18   02:49:57    12     1   164.480   LOTEK    161    -91
2020-11-18   02:50:02    12     1   164.480   LOTEK    161    -83
2020-11-18   02:50:08    12     1   164.480   LOTEK    161    -75
2020-11-18   02:50:13    12     1   164.480   LOTEK    161    -84
2020-11-18   02:50:18    12     1   164.480   LOTEK    161    -81
2020-11-18   02:50:24    12     1   164.480   LOTEK    161    -86
2020-11-18   02:50:28    12     1   164.480   LOTEK    161    -81
2020-11-18   02:50:34    12     1   164.480   LOTEK    161    -87
2020-11-18   02:50:38    12     1   164.480   LOTEK    161    -78
2020-11-18   02:50:43    12     1   164.480   LOTEK    161    -83
2020-11-18   02:50:59    12     1   164.480   LOTEK    161    -85
2020-11-18   02:51:04    12     1   164.480   LOTEK    161    -74
2020-11-18   02:51:19    12     1   164.480   LOTEK    161    -89
2020-11-18   02:51:24    12     1   164.480   LOTEK    161    -84
2020-11-18   02:51:29    12     1   164.480   LOTEK    161    -75
2020-11-18   02:51:34    12     1   164.480   LOTEK    161    -85
2020-11-18   02:51:39    12     1   164.480   LOTEK    161    -81
2020-11-18   02:51:45    12     1   164.480   LOTEK    161    -89
2020-11-18   02:51:50    12     1   164.480   LOTEK    161    -80
2020-11-18   02:51:55    12     1   164.480   LOTEK    161    -84
2020-11-18   02:52:00    12     1   164.480   LOTEK    161    -75
2020-11-18   02:52:05    12     1   164.480   LOTEK    161    -86
2020-11-18   02:52:10    12     1   164.480   LOTEK    161    -88
2020-11-18   02:52:15    12     1   164.480   LOTEK    161    -82
2020-11-18   02:52:20    12     1   164.480   LOTEK    161    -79
2020-11-18   02:52:25    12     1   164.480   LOTEK    161    -75
2020-11-18   02:52:31    12     1   164.480   LOTEK    161    -78
2020-11-18   02:52:41    12     1   164.480   LOTEK    161    -73
2020-11-18   02:52:46    12     1   164.480   LOTEK    161    -77
2020-11-18   02:52:51    12     1   164.480   LOTEK    161    -88
2020-11-18   02:52:56    12     1   164.480   LOTEK    161    -78
2020-11-18   02:53:01    12     1   164.480   LOTEK    161    -74
2020-11-18   02:53:11    12     1   164.480   LOTEK    161    -82
2020-11-18   02:53:17    12     1   164.480   LOTEK    161    -89
2020-11-18   02:53:22    12     1   164.480   LOTEK    161    -74
2020-11-18   02:53:27    12     1   164.480   LOTEK    161    -86
2020-11-18   02:53:32    12     1   164.480   LOTEK    161    -72
2020-11-18   02:53:37    12     1   164.480   LOTEK    161    -72
2020-11-18   02:53:42    12     1   164.480   LOTEK    161    -79
2020-11-18   02:53:47    12     1   164.480   LOTEK    161    -76
2020-11-18   02:53:52    12     1   164.480   LOTEK    161    -85
2020-11-18   02:53:57    12     1   164.480   LOTEK    161    -81
2020-11-18   02:54:03    12     1   164.480   LOTEK    161    -77
2020-11-18   02:54:08    12     1   164.480   LOTEK    161    -77
2020-11-18   02:54:13    12     1   164.480   LOTEK    161    -75
2020-11-18   02:54:23    12     1   164.480   LOTEK    161    -78
2020-11-18   02:54:33    12     1   164.480   LOTEK    161    -82
2020-11-18   02:54:38    12     1   164.480   LOTEK    161    -76
2020-11-18   02:54:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:54:43    12     1   164.480   LOTEK    161    -73
2020-11-18   02:54:48    12     1   164.480   LOTEK    161    -91
2020-11-18   02:54:54    12     1   164.480   LOTEK    161    -88
2020-11-18   02:54:59    12     1   164.480   LOTEK    161    -91
2020-11-18   02:55:09    12     1   164.480   LOTEK    161    -85
2020-11-18   02:55:19    12     1   164.480   LOTEK    161    -86
2020-11-18   02:55:24    12     1   164.480   LOTEK    161    -82
2020-11-18   02:55:29    12     1   164.480   LOTEK    161    -83
2020-11-18   02:55:34    12     1   164.480   LOTEK    161    -72
2020-11-18   02:55:45    12     1   164.480   LOTEK    161    -81
2020-11-18   02:55:50    12     1   164.480   LOTEK    161    -74
2020-11-18   02:56:00    12     1   164.480   LOTEK    161    -83
2020-11-18   02:56:05    12     1   164.480   LOTEK    161    -89
2020-11-18   02:56:10    12     1   164.480   LOTEK    161    -77
2020-11-18   02:56:15    12     1   164.480   LOTEK    161    -80
2020-11-18   02:56:20    12     1   164.480   LOTEK    161    -73
2020-11-18   02:56:31    12     1   164.480   LOTEK    161    -75
2020-11-18   02:56:36    12     1   164.480   LOTEK    161    -76
2020-11-18   02:56:41    12     1   164.480   LOTEK    161    -79
2020-11-18   02:56:46    12     1   164.480   LOTEK    161    -88
2020-11-18   02:56:51    12     1   164.480   LOTEK    161    -90
2020-11-18   02:56:56    12     1   164.480   LOTEK    161    -84
2020-11-18   02:57:01    12     1   164.480   LOTEK    161    -76
2020-11-18   02:57:06    12     1   164.480   LOTEK    161    -81
2020-11-18   02:57:11    12     1   164.480   LOTEK    161    -77
2020-11-18   02:57:17    12     1   164.480   LOTEK    161    -88
2020-11-18   02:57:22    12     1   164.480   LOTEK    161    -82
2020-11-18   02:57:27    12     1   164.480   LOTEK    161    -84
2020-11-18   02:57:32    12     1   164.480   LOTEK    161    -74
2020-11-18   02:57:37    12     1   164.480   LOTEK    161    -87
2020-11-18   02:57:42    12     1   164.480   LOTEK    161    -74
2020-11-18   02:57:47    12     1   164.480   LOTEK    161    -79
2020-11-18   02:57:52    12     1   164.480   LOTEK    161    -79
2020-11-18   02:57:57    12     1   164.480   LOTEK    161    -89
2020-11-18   02:58:03    12     1   164.480   LOTEK    161    -76
2020-11-18   02:58:08    12     1   164.480   LOTEK    161    -84
2020-11-18   02:58:18    12     1   164.480   LOTEK    161    -80
2020-11-18   02:58:23    12     1   164.480   LOTEK    161    -85
2020-11-18   02:58:27    12     1   164.480   LOTEK    161    -74
2020-11-18   02:58:33    12     1   164.480   LOTEK    161    -82
2020-11-18   02:58:38    12     1   164.480   LOTEK    161    -75
2020-11-18   02:58:43    12     1   164.480   LOTEK    161    -87
2020-11-18   02:58:49    12     1   164.480   LOTEK    161    -90
2020-11-18   02:58:54    12     1   164.480   LOTEK    161    -85
2020-11-18   02:58:59    12     1   164.480   LOTEK    161    -80
2020-11-18   02:59:04    12     1   164.480   LOTEK    161    -81
2020-11-18   02:59:08    12     1   164.480   LOTEK    161    -80
2020-11-18   02:59:13    12     1   164.480   LOTEK    161    -81
2020-11-18   02:59:19    12     1   164.480   LOTEK    161    -74
2020-11-18   02:59:24    12     1   164.480   LOTEK    161    -74
2020-11-18   02:59:29    12     1   164.480   LOTEK    161    -82
2020-11-18   02:59:35    12     1   164.480   LOTEK    161    -79
2020-11-18   02:59:39    12     1   164.480   LOTEK    161    -76
2020-11-18   02:59:40    12     1   164.480   LOTEK     25    -60
2020-11-18   02:59:45    12     1   164.480   LOTEK    161    -83
2020-11-18   02:59:54    12     1   164.480   LOTEK    161    -78
2020-11-18   02:59:59    12     1   164.480   LOTEK    161    -73
2020-11-18   03:00:05    12     1   164.480   LOTEK    161    -75
2020-11-18   03:00:10    12     1   164.480   LOTEK    161    -79
2020-11-18   03:00:15    12     1   164.480   LOTEK    161    -73
2020-11-18   03:00:20    12     1   164.480   LOTEK    161    -71
2020-11-18   03:00:20    12     1   164.380   LOTEK    161   -110
2020-11-18   03:00:25    12     1   164.480   LOTEK    161    -85
2020-11-18   03:00:30    12     1   164.480   LOTEK    161    -75
2020-11-18   03:00:35    12     1   164.480   LOTEK    161    -75
2020-11-18   03:00:40    12     1   164.480   LOTEK    161    -87
2020-11-18   03:00:45    12     1   164.480   LOTEK    161    -87
2020-11-18   03:00:50    12     1   164.480   LOTEK    161    -80
2020-11-18   03:00:56    12     1   164.480   LOTEK    161    -83
2020-11-18   03:01:01    12     1   164.480   LOTEK    161    -89
2020-11-18   03:01:06    12     1   164.480   LOTEK    161    -85
2020-11-18   03:01:11    12     1   164.480   LOTEK    161    -81
2020-11-18   03:01:16    12     1   164.480   LOTEK    161    -83
2020-11-18   03:01:21    12     1   164.480   LOTEK    161    -79
2020-11-18   03:01:26    12     1   164.480   LOTEK    161    -75
2020-11-18   03:01:31    12     1   164.480   LOTEK    161    -84
2020-11-18   03:01:36    12     1   164.480   LOTEK    161    -80
2020-11-18   03:01:47    12     1   164.480   LOTEK    161    -75
2020-11-18   03:01:52    12     1   164.480   LOTEK    161    -75
2020-11-18   03:01:57    12     1   164.480   LOTEK    161    -79
2020-11-18   03:02:02    12     1   164.480   LOTEK    161    -82
2020-11-18   03:02:07    12     1   164.480   LOTEK    161    -85
2020-11-18   03:02:12    12     1   164.480   LOTEK    161    -76
2020-11-18   03:02:17    12     1   164.480   LOTEK    161    -76
2020-11-18   03:02:22    12     1   164.480   LOTEK    161    -76
2020-11-18   03:02:28    12     1   164.480   LOTEK    161    -82
2020-11-18   03:02:33    12     1   164.480   LOTEK    161    -86
2020-11-18   03:02:38    12     1   164.480   LOTEK    161    -79
2020-11-18   03:02:43    12     1   164.480   LOTEK    161    -80
2020-11-18   03:02:48    12     1   164.480   LOTEK    161    -77
2020-11-18   03:02:53    12     1   164.480   LOTEK    161    -78
2020-11-18   03:02:58    12     1   164.480   LOTEK    161    -81
2020-11-18   03:03:03    12     1   164.480   LOTEK    161    -80
2020-11-18   03:03:08    12     1   164.480   LOTEK    161    -87
2020-11-18   03:03:14    12     1   164.480   LOTEK    161    -74
2020-11-18   03:03:19    12     1   164.480   LOTEK    161    -74
2020-11-18   03:03:24    12     1   164.480   LOTEK    161    -81
2020-11-18   03:03:29    12     1   164.480   LOTEK    161    -81
2020-11-18   03:03:34    12     1   164.480   LOTEK    161    -71
2020-11-18   03:03:34    12     1   164.380   LOTEK    161   -110
2020-11-18   03:03:39    12     1   164.480   LOTEK    161    -75
2020-11-18   03:03:44    12     1   164.480   LOTEK    161    -77
2020-11-18   03:03:49    12     1   164.480   LOTEK    161    -89
2020-11-18   03:03:54    12     1   164.480   LOTEK    161    -88
2020-11-18   03:03:59    12     1   164.480   LOTEK    161    -76
2020-11-18   03:04:05    12     1   164.480   LOTEK    161    -73
2020-11-18   03:04:10    12     1   164.480   LOTEK    161    -77
2020-11-18   03:04:15    12     1   164.480   LOTEK    161    -85
2020-11-18   03:04:20    12     1   164.480   LOTEK    161    -82
2020-11-18   03:04:25    12     1   164.480   LOTEK    161    -75
2020-11-18   03:04:30    12     1   164.480   LOTEK    161    -73
2020-11-18   03:04:35    12     1   164.480   LOTEK    161    -75
2020-11-18   03:04:40    12     1   164.480   LOTEK    161    -76
2020-11-18   03:04:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:04:51    12     1   164.480   LOTEK    161    -76
2020-11-18   03:05:01    12     1   164.480   LOTEK    161    -85
2020-11-18   03:05:06    12     1   164.480   LOTEK    161    -82
2020-11-18   03:05:11    12     1   164.480   LOTEK    161    -75
2020-11-18   03:05:16    12     1   164.480   LOTEK    161    -77
2020-11-18   03:05:21    12     1   164.480   LOTEK    161    -82
2020-11-18   03:05:26    12     1   164.480   LOTEK    161    -87
2020-11-18   03:05:31    12     1   164.480   LOTEK    161    -73
2020-11-18   03:05:37    12     1   164.480   LOTEK    161    -74
2020-11-18   03:05:42    12     1   164.480   LOTEK    161    -94
2020-11-18   03:05:47    12     1   164.480   LOTEK    161    -74
2020-11-18   03:05:52    12     1   164.480   LOTEK    161    -81
2020-11-18   03:05:57    12     1   164.480   LOTEK    161    -78
2020-11-18   03:06:02    12     1   164.480   LOTEK    161    -84
2020-11-18   03:06:07    12     1   164.480   LOTEK    161    -76
2020-11-18   03:06:12    12     1   164.480   LOTEK    161    -88
2020-11-18   03:06:17    12     1   164.480   LOTEK    161    -80
2020-11-18   03:06:22    12     1   164.480   LOTEK    161    -85
2020-11-18   03:06:28    12     1   164.480   LOTEK    161    -83
2020-11-18   03:06:33    12     1   164.480   LOTEK    161    -83
2020-11-18   03:06:38    12     1   164.480   LOTEK    161    -77
2020-11-18   03:06:43    12     1   164.480   LOTEK    161    -80
2020-11-18   03:06:48    12     1   164.480   LOTEK    161    -86
2020-11-18   03:06:53    12     1   164.480   LOTEK    161    -80
2020-11-18   03:06:58    12     1   164.480   LOTEK    161    -78
2020-11-18   03:07:03    12     1   164.480   LOTEK    161    -79
2020-11-18   03:07:14    12     1   164.480   LOTEK    161    -81
2020-11-18   03:07:19    12     1   164.480   LOTEK    161    -90
2020-11-18   03:07:29    12     1   164.480   LOTEK    161    -81
2020-11-18   03:07:34    12     1   164.480   LOTEK    161    -74
2020-11-18   03:07:38    12     1   164.480   LOTEK    161    -84
2020-11-18   03:07:44    12     1   164.480   LOTEK    161    -78
2020-11-18   03:07:49    12     1   164.480   LOTEK    161    -77
2020-11-18   03:07:54    12     1   164.480   LOTEK    161    -78
2020-11-18   03:08:00    12     1   164.480   LOTEK    161    -78
2020-11-18   03:08:05    12     1   164.480   LOTEK    161    -78
2020-11-18   03:08:10    12     1   164.480   LOTEK    161    -77
2020-11-18   03:08:15    12     1   164.480   LOTEK    161    -77
2020-11-18   03:08:19    12     1   164.480   LOTEK    161    -77
2020-11-18   03:08:24    12     1   164.480   LOTEK    161    -78
2020-11-18   03:08:35    12     1   164.480   LOTEK    161    -75
2020-11-18   03:08:40    12     1   164.480   LOTEK    161    -86
2020-11-18   03:08:56    12     1   164.480   LOTEK    161    -84
2020-11-18   03:09:00    12     1   164.480   LOTEK    161    -86
2020-11-18   03:09:05    12     1   164.480   LOTEK    161    -88
2020-11-18   03:09:10    12     1   164.480   LOTEK    161    -85
2020-11-18   03:09:16    12     1   164.480   LOTEK    161    -85
2020-11-18   03:09:21    12     1   164.480   LOTEK    161    -85
2020-11-18   03:09:26    12     1   164.480   LOTEK    161    -75
2020-11-18   03:09:31    12     1   164.480   LOTEK    161    -71
2020-11-18   03:09:31    12     1   164.380   LOTEK    161   -108
2020-11-18   03:09:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:09:41    12     1   164.480   LOTEK    161    -84
2020-11-18   03:09:46    12     1   164.480   LOTEK    161    -83
2020-11-18   03:09:51    12     1   164.480   LOTEK    161    -78
2020-11-18   03:10:07    12     1   164.480   LOTEK    161    -78
2020-11-18   03:10:12    12     1   164.480   LOTEK    161    -80
2020-11-18   03:10:17    12     1   164.480   LOTEK    161    -82
2020-11-18   03:10:22    12     1   164.480   LOTEK    161    -78
2020-11-18   03:10:27    12     1   164.480   LOTEK    161    -73
2020-11-18   03:10:27    12     1   164.380   LOTEK    161   -111
2020-11-18   03:10:32    12     1   164.480   LOTEK    161    -83
2020-11-18   03:10:37    12     1   164.480   LOTEK    161    -79
2020-11-18   03:10:42    12     1   164.480   LOTEK    161    -73
2020-11-18   03:10:47    12     1   164.480   LOTEK    161    -78
2020-11-18   03:10:53    12     1   164.480   LOTEK    161    -78
2020-11-18   03:10:58    12     1   164.480   LOTEK    161    -73
2020-11-18   03:11:03    12     1   164.480   LOTEK    161    -69
2020-11-18   03:11:08    12     1   164.480   LOTEK    161    -73
2020-11-18   03:11:13    12     1   164.480   LOTEK    161    -68
2020-11-18   03:11:18    12     1   164.480   LOTEK    161    -79
2020-11-18   03:11:23    12     1   164.480   LOTEK    161    -71
2020-11-18   03:11:28    12     1   164.480   LOTEK    161    -71
2020-11-18   03:11:28    12     1   164.380   LOTEK    161   -108
2020-11-18   03:11:44    12     1   164.480   LOTEK    161    -74
2020-11-18   03:11:49    12     1   164.480   LOTEK    161    -72
2020-11-18   03:11:54    12     1   164.480   LOTEK    161    -78
2020-11-18   03:11:59    12     1   164.480   LOTEK    161    -71
2020-11-18   03:12:04    12     1   164.480   LOTEK    161    -78
2020-11-18   03:12:09    12     1   164.480   LOTEK    161    -68
2020-11-18   03:12:14    12     1   164.480   LOTEK    161    -75
2020-11-18   03:12:19    12     1   164.480   LOTEK    161    -72
2020-11-18   03:12:25    12     1   164.480   LOTEK    161    -75
2020-11-18   03:12:35    12     1   164.480   LOTEK    161    -77
2020-11-18   03:12:40    12     1   164.480   LOTEK    161    -78
2020-11-18   03:12:45    12     1   164.480   LOTEK    161    -78
2020-11-18   03:12:50    12     1   164.480   LOTEK    161    -76
2020-11-18   03:12:55    12     1   164.480   LOTEK    161    -72
2020-11-18   03:13:05    12     1   164.480   LOTEK    161    -77
2020-11-18   03:13:10    12     1   164.480   LOTEK    161    -77
2020-11-18   03:13:16    12     1   164.480   LOTEK    161    -83
2020-11-18   03:13:21    12     1   164.480   LOTEK    161    -88
2020-11-18   03:13:26    12     1   164.480   LOTEK    161    -88
2020-11-18   03:13:31    12     1   164.480   LOTEK    161    -86
2020-11-18   03:13:36    12     1   164.480   LOTEK    161   -101
2020-11-18   03:13:46    12     1   164.480   LOTEK    161    -83
2020-11-18   03:13:51    12     1   164.480   LOTEK    161    -83
2020-11-18   03:13:56    12     1   164.480   LOTEK    161    -90
2020-11-18   03:14:02    12     1   164.480   LOTEK    161    -82
2020-11-18   03:14:07    12     1   164.480   LOTEK    161    -82
2020-11-18   03:14:12    12     1   164.480   LOTEK    161    -88
2020-11-18   03:14:22    12     1   164.480   LOTEK    161    -86
2020-11-18   03:14:27    12     1   164.480   LOTEK    161    -88
2020-11-18   03:14:32    12     1   164.480   LOTEK    161    -92
2020-11-18   03:14:37    12     1   164.480   LOTEK    161    -94
2020-11-18   03:14:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:14:42    12     1   164.480   LOTEK    161    -90
2020-11-18   03:14:48    12     1   164.480   LOTEK    161    -85
2020-11-18   03:14:53    12     1   164.480   LOTEK    161    -95
2020-11-18   03:14:58    12     1   164.480   LOTEK    161    -89
2020-11-18   03:15:03    12     1   164.480   LOTEK    161    -88
2020-11-18   03:15:13    12     1   164.480   LOTEK    161    -91
2020-11-18   03:15:18    12     1   164.480   LOTEK    161    -91
2020-11-18   03:15:23    12     1   164.480   LOTEK    161   -100
2020-11-18   03:15:28    12     1   164.480   LOTEK    161    -99
2020-11-18   03:15:33    12     1   164.480   LOTEK    161    -97
2020-11-18   03:15:39    12     1   164.480   LOTEK    161    -95
2020-11-18   03:15:54    12     1   164.480   LOTEK    161    -99
2020-11-18   03:15:59    12     1   164.480   LOTEK    161   -103
2020-11-18   03:16:04    12     1   164.480   LOTEK    161   -102
2020-11-18   03:16:14    12     1   164.480   LOTEK    161    -92
2020-11-18   03:16:19    12     1   164.480   LOTEK    161   -106
2020-11-18   03:16:25    12     1   164.480   LOTEK    161    -97
2020-11-18   03:16:35    12     1   164.480   LOTEK    161    -93
2020-11-18   03:16:40    12     1   164.480   LOTEK    161   -106
2020-11-18   03:16:45    12     1   164.480   LOTEK    161   -105
2020-11-18   03:16:49    12     1   164.480   LOTEK    161    -98
2020-11-18   03:17:00    12     1   164.480   LOTEK    161   -101
2020-11-18   03:17:11    12     1   164.480   LOTEK    161    -94
2020-11-18   03:17:16    12     1   164.480   LOTEK    161    -95
2020-11-18   03:17:21    12     1   164.480   LOTEK    161    -95
2020-11-18   03:17:26    12     1   164.480   LOTEK    161    -96
2020-11-18   03:17:30    12     1   164.480   LOTEK    161    -92
2020-11-18   03:17:35    12     1   164.480   LOTEK    161    -96
2020-11-18   03:17:41    12     1   164.480   LOTEK    161    -92
2020-11-18   03:17:46    12     1   164.480   LOTEK    161    -89
2020-11-18   03:17:51    12     1   164.480   LOTEK    161    -98
2020-11-18   03:17:57    12     1   164.480   LOTEK    161   -101
2020-11-18   03:18:01    12     1   164.480   LOTEK    161    -98
2020-11-18   03:18:07    12     1   164.480   LOTEK    161   -100
2020-11-18   03:18:11    12     1   164.480   LOTEK    161    -99
2020-11-18   03:18:16    12     1   164.480   LOTEK    161    -90
2020-11-18   03:18:21    12     1   164.480   LOTEK    161    -86
2020-11-18   03:18:27    12     1   164.480   LOTEK    161    -89
2020-11-18   03:18:32    12     1   164.480   LOTEK    161    -84
2020-11-18   03:18:37    12     1   164.480   LOTEK    161    -87
2020-11-18   03:18:42    12     1   164.480   LOTEK    161    -83
2020-11-18   03:18:47    12     1   164.480   LOTEK    161    -80
2020-11-18   03:18:52    12     1   164.480   LOTEK    161    -84
2020-11-18   03:18:57    12     1   164.480   LOTEK    161    -82
2020-11-18   03:19:02    12     1   164.480   LOTEK    161    -81
2020-11-18   03:19:07    12     1   164.480   LOTEK    161    -81
2020-11-18   03:19:12    12     1   164.480   LOTEK    161    -78
2020-11-18   03:19:18    12     1   164.480   LOTEK    161    -76
2020-11-18   03:19:23    12     1   164.480   LOTEK    161    -73
2020-11-18   03:19:28    12     1   164.480   LOTEK    161    -75
2020-11-18   03:19:38    12     1   164.480   LOTEK    161    -75
2020-11-18   03:19:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:19:48    12     1   164.480   LOTEK    161    -82
2020-11-18   03:19:53    12     1   164.480   LOTEK    161    -73
2020-11-18   03:19:58    12     1   164.480   LOTEK    161    -83
2020-11-18   03:20:04    12     1   164.480   LOTEK    161    -84
2020-11-18   03:20:09    12     1   164.480   LOTEK    161    -77
2020-11-18   03:20:19    12     1   164.480   LOTEK    161    -77
2020-11-18   03:20:24    12     1   164.480   LOTEK    161    -77
2020-11-18   03:20:34    12     1   164.480   LOTEK    161    -82
2020-11-18   03:20:39    12     1   164.480   LOTEK    161    -82
2020-11-18   03:20:44    12     1   164.480   LOTEK    161    -79
2020-11-18   03:20:50    12     1   164.480   LOTEK    161    -73
2020-11-18   03:20:55    12     1   164.480   LOTEK    161    -75
2020-11-18   03:21:05    12     1   164.480   LOTEK    161    -78
2020-11-18   03:21:10    12     1   164.480   LOTEK    161    -92
2020-11-18   03:21:15    12     1   164.480   LOTEK    161    -84
2020-11-18   03:21:20    12     1   164.480   LOTEK    161    -83
2020-11-18   03:21:25    12     1   164.480   LOTEK    161    -80
2020-11-18   03:21:30    12     1   164.480   LOTEK    161    -76
2020-11-18   03:21:36    12     1   164.480   LOTEK    161    -84
2020-11-18   03:21:41    12     1   164.480   LOTEK    161    -89
2020-11-18   03:21:46    12     1   164.480   LOTEK    161    -75
2020-11-18   03:21:51    12     1   164.480   LOTEK    161    -73
2020-11-18   03:21:56    12     1   164.480   LOTEK    161    -76
2020-11-18   03:22:06    12     1   164.480   LOTEK    161    -77
2020-11-18   03:22:11    12     1   164.480   LOTEK    161    -75
2020-11-18   03:22:16    12     1   164.480   LOTEK    161    -74
2020-11-18   03:22:21    12     1   164.480   LOTEK    161    -79
2020-11-18   03:22:27    12     1   164.480   LOTEK    161    -90
2020-11-18   03:22:32    12     1   164.480   LOTEK    161    -72
2020-11-18   03:22:32    12     1   164.380   LOTEK    161   -109
2020-11-18   03:22:47    12     1   164.480   LOTEK    161    -82
2020-11-18   03:22:52    12     1   164.480   LOTEK    161    -76
2020-11-18   03:22:57    12     1   164.480   LOTEK    161    -76
2020-11-18   03:23:02    12     1   164.480   LOTEK    161    -86
2020-11-18   03:23:07    12     1   164.480   LOTEK    161    -71
2020-11-18   03:23:18    12     1   164.480   LOTEK    161    -73
2020-11-18   03:23:23    12     1   164.480   LOTEK    161    -82
2020-11-18   03:23:38    12     1   164.480   LOTEK    161    -90
2020-11-18   03:23:43    12     1   164.480   LOTEK    161    -92
2020-11-18   03:23:48    12     1   164.480   LOTEK    161    -90
2020-11-18   03:23:59    12     1   164.480   LOTEK    161    -93
2020-11-18   03:24:04    12     1   164.480   LOTEK    161    -94
2020-11-18   03:24:19    12     1   164.480   LOTEK    161    -94
2020-11-18   03:24:24    12     1   164.480   LOTEK    161    -98
2020-11-18   03:24:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:24:50    12     1   164.480   LOTEK    161   -100
2020-11-18   03:24:55    12     1   164.480   LOTEK    161   -103
2020-11-18   03:25:00    12     1   164.480   LOTEK    161   -102
2020-11-18   03:25:10    12     1   164.480   LOTEK    161   -105
2020-11-18   03:25:15    12     1   164.480   LOTEK    161   -108
2020-11-18   03:25:20    12     1   164.480   LOTEK    161   -103
2020-11-18   03:25:30    12     1   164.480   LOTEK    161   -101
2020-11-18   03:25:36    12     1   164.480   LOTEK    161    -99
2020-11-18   03:25:41    12     1   164.480   LOTEK    161    -98
2020-11-18   03:25:46    12     1   164.480   LOTEK    161   -106
2020-11-18   03:25:51    12     1   164.480   LOTEK    161   -104
2020-11-18   03:26:06    12     1   164.480   LOTEK    161   -101
2020-11-18   03:26:11    12     1   164.480   LOTEK    161   -106
2020-11-18   03:26:22    12     1   164.480   LOTEK    161   -100
2020-11-18   03:26:27    12     1   164.480   LOTEK    161    -99
2020-11-18   03:26:32    12     1   164.480   LOTEK    161   -109
2020-11-18   03:26:37    12     1   164.480   LOTEK    161   -105
2020-11-18   03:26:52    12     1   164.480   LOTEK    161   -101
2020-11-18   03:26:57    12     1   164.480   LOTEK    161   -107
2020-11-18   03:27:02    12     1   164.480   LOTEK    161   -107
2020-11-18   03:27:12    12     1   164.480   LOTEK    161   -103
2020-11-18   03:27:22    12     1   164.480   LOTEK    161   -105
2020-11-18   03:27:27    12     1   164.480   LOTEK    161   -107
2020-11-18   03:27:32    12     1   164.480   LOTEK    161   -105
2020-11-18   03:27:38    12     1   164.480   LOTEK    161   -100
2020-11-18   03:27:53    12     1   164.480   LOTEK    161   -108
2020-11-18   03:27:58    12     1   164.480   LOTEK    161   -104
2020-11-18   03:28:08    12     1   164.480   LOTEK    161   -104
2020-11-18   03:28:18    12     1   164.480   LOTEK    161   -101
2020-11-18   03:28:23    12     1   164.480   LOTEK    161   -106
2020-11-18   03:28:34    12     1   164.480   LOTEK    161   -103
2020-11-18   03:28:39    12     1   164.480   LOTEK    161   -101
2020-11-18   03:28:44    12     1   164.480   LOTEK    161   -106
2020-11-18   03:28:49    12     1   164.480   LOTEK    161   -106
2020-11-18   03:29:04    12     1   164.480   LOTEK    161   -109
2020-11-18   03:29:30    12     1   164.480   LOTEK    161   -106
2020-11-18   03:29:35    12     1   164.480   LOTEK    161    -98
2020-11-18   03:29:40    12     1   164.480   LOTEK    161   -100
2020-11-18   03:29:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:30:06    12     1   164.480   LOTEK    161   -107
2020-11-18   03:30:11    12     1   164.480   LOTEK    161   -109
2020-11-18   03:30:16    12     1   164.480   LOTEK    161   -104
2020-11-18   03:30:47    12     1   164.480   LOTEK    161   -101
2020-11-18   03:30:52    12     1   164.480   LOTEK    161   -103
2020-11-18   03:30:57    12     1   164.480   LOTEK    161   -102
2020-11-18   03:31:07    12     1   164.480   LOTEK    161   -103
2020-11-18   03:31:12    12     1   164.480   LOTEK    161   -107
2020-11-18   03:31:17    12     1   164.480   LOTEK    161   -107
2020-11-18   03:31:22    12     1   164.480   LOTEK    161   -103
2020-11-18   03:31:27    12     1   164.480   LOTEK    161   -105
2020-11-18   03:31:38    12     1   164.480   LOTEK    161   -108
2020-11-18   03:31:48    12     1   164.480   LOTEK    161   -102
2020-11-18   03:31:53    12     1   164.480   LOTEK    161    -99
2020-11-18   03:32:03    12     1   164.480   LOTEK    161   -107
2020-11-18   03:32:08    12     1   164.480   LOTEK    161   -105
2020-11-18   03:32:24    12     1   164.480   LOTEK    161   -109
2020-11-18   03:32:29    12     1   164.480   LOTEK    161   -105
2020-11-18   03:32:34    12     1   164.480   LOTEK    161   -106
2020-11-18   03:32:39    12     1   164.480   LOTEK    161   -107
2020-11-18   03:32:44    12     1   164.480   LOTEK    161   -104
2020-11-18   03:32:49    12     1   164.480   LOTEK    161   -102
2020-11-18   03:32:54    12     1   164.480   LOTEK    161   -106
2020-11-18   03:32:59    12     1   164.480   LOTEK    161   -104
2020-11-18   03:33:04    12     1   164.480   LOTEK    161   -106
2020-11-18   03:33:10    12     1   164.480   LOTEK    161   -105
2020-11-18   03:33:15    12     1   164.480   LOTEK    161   -108
2020-11-18   03:33:20    12     1   164.480   LOTEK    161    -99
2020-11-18   03:33:25    12     1   164.480   LOTEK    161   -107
2020-11-18   03:33:30    12     1   164.480   LOTEK    161   -104
2020-11-18   03:33:50    12     1   164.480   LOTEK    161   -100
2020-11-18   03:33:55    12     1   164.480   LOTEK    161   -106
2020-11-18   03:34:01    12     1   164.480   LOTEK    161   -100
2020-11-18   03:34:11    12     1   164.480   LOTEK    161   -106
2020-11-18   03:34:16    12     1   164.480   LOTEK    161   -107
2020-11-18   03:34:21    12     1   164.480   LOTEK    161   -100
2020-11-18   03:34:26    12     1   164.480   LOTEK    161   -105
2020-11-18   03:34:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:34:47    12     1   164.480   LOTEK    161   -108
2020-11-18   03:34:57    12     1   164.480   LOTEK    161   -104
2020-11-18   03:35:02    12     1   164.480   LOTEK    161   -101
2020-11-18   03:35:07    12     1   164.480   LOTEK    161   -107
2020-11-18   03:35:33    12     1   164.480   LOTEK    161   -102
2020-11-18   03:36:08    12     1   164.480   LOTEK    161   -108
2020-11-18   03:36:23    12     1   164.480   LOTEK    161   -106
2020-11-18   03:36:29    12     1   164.480   LOTEK    161   -101
2020-11-18   03:36:33    12     1   164.480   LOTEK    161   -109
2020-11-18   03:36:59    12     1   164.480   LOTEK    161   -106
2020-11-18   03:37:04    12     1   164.480   LOTEK    161   -105
2020-11-18   03:37:09    12     1   164.480   LOTEK    161   -109
2020-11-18   03:37:29    12     1   164.480   LOTEK    161   -102
2020-11-18   03:37:34    12     1   164.480   LOTEK    161   -103
2020-11-18   03:37:40    12     1   164.480   LOTEK    161   -107
2020-11-18   03:37:45    12     1   164.480   LOTEK    161   -104
2020-11-18   03:38:00    12     1   164.480   LOTEK    161   -110
2020-11-18   03:38:15    12     1   164.480   LOTEK    161   -109
2020-11-18   03:38:20    12     1   164.480   LOTEK    161   -105
2020-11-18   03:38:26    12     1   164.480   LOTEK    161   -106
2020-11-18   03:38:31    12     1   164.480   LOTEK    161   -110
2020-11-18   03:38:36    12     1   164.480   LOTEK    161   -104
2020-11-18   03:38:41    12     1   164.480   LOTEK    161   -105
2020-11-18   03:38:46    12     1   164.480   LOTEK    161   -104
2020-11-18   03:38:51    12     1   164.480   LOTEK    161   -107
2020-11-18   03:38:56    12     1   164.480   LOTEK    161   -104
2020-11-18   03:39:17    12     1   164.480   LOTEK    161   -102
2020-11-18   03:39:22    12     1   164.480   LOTEK    161   -105
2020-11-18   03:39:27    12     1   164.480   LOTEK    161   -110
2020-11-18   03:39:37    12     1   164.480   LOTEK    161   -105
2020-11-18   03:39:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:39:52    12     1   164.480   LOTEK    161   -103
2020-11-18   03:40:03    12     1   164.480   LOTEK    161   -105
2020-11-18   03:40:23    12     1   164.480   LOTEK    161   -102
2020-11-18   03:40:38    12     1   164.480   LOTEK    161   -108
2020-11-18   03:40:43    12     1   164.480   LOTEK    161   -109
2020-11-18   03:40:59    12     1   164.480   LOTEK    161   -106
2020-11-18   03:41:19    12     1   164.480   LOTEK    161   -104
2020-11-18   03:41:35    12     1   164.480   LOTEK    161   -107
2020-11-18   03:41:45    12     1   164.480   LOTEK    161   -107
2020-11-18   03:41:55    12     1   164.480   LOTEK    161   -105
2020-11-18   03:42:26    12     1   164.480   LOTEK    161   -100
2020-11-18   03:42:36    12     1   164.480   LOTEK    161   -103
2020-11-18   03:42:41    12     1   164.480   LOTEK    161   -103
2020-11-18   03:42:46    12     1   164.480   LOTEK    161   -107
2020-11-18   03:42:56    12     1   164.480   LOTEK    161   -102
2020-11-18   03:43:22    12     1   164.480   LOTEK    161   -104
2020-11-18   03:43:27    12     1   164.480   LOTEK    161   -109
2020-11-18   03:43:36    12     1   164.480   LOTEK    161   -105
2020-11-18   03:43:42    12     1   164.480   LOTEK    161    -99
2020-11-18   03:43:47    12     1   164.480   LOTEK    161   -103
2020-11-18   03:43:52    12     1   164.480   LOTEK    161   -109
2020-11-18   03:44:03    12     1   164.480   LOTEK    161   -108
2020-11-18   03:44:08    12     1   164.480   LOTEK    161   -104
2020-11-18   03:44:22    12     1   164.480   LOTEK    161   -102
2020-11-18   03:44:28    12     1   164.480   LOTEK    161   -105
2020-11-18   03:44:38    12     1   164.480   LOTEK    161   -109
2020-11-18   03:44:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:44:44    12     1   164.480   LOTEK    161   -100
2020-11-18   03:44:48    12     1   164.480   LOTEK    161   -104
2020-11-18   03:44:54    12     1   164.480   LOTEK    161   -107
2020-11-18   03:44:59    12     1   164.480   LOTEK    161   -101
2020-11-18   03:45:03    12     1   164.480   LOTEK    161    -98
2020-11-18   03:45:08    12     1   164.480   LOTEK    161    -97
2020-11-18   03:45:14    12     1   164.480   LOTEK    161   -104
2020-11-18   03:45:19    12     1   164.480   LOTEK    161   -104
2020-11-18   03:45:24    12     1   164.480   LOTEK    161    -99
2020-11-18   03:45:30    12     1   164.480   LOTEK    161    -99
2020-11-18   03:45:34    12     1   164.480   LOTEK    161   -107
2020-11-18   03:46:05    12     1   164.480   LOTEK    161   -108
2020-11-18   03:46:20    12     1   164.480   LOTEK    161   -111
2020-11-18   03:46:25    12     1   164.480   LOTEK    161   -107
2020-11-18   03:46:45    12     1   164.480   LOTEK    161   -107
2020-11-18   03:46:56    12     1   164.480   LOTEK    161   -109
2020-11-18   03:47:16    12     1   164.480   LOTEK    161   -106
2020-11-18   03:47:21    12     1   164.480   LOTEK    161   -109
2020-11-18   03:48:07    12     1   164.480   LOTEK    161   -103
2020-11-18   03:48:33    12     1   164.480   LOTEK    161   -108
2020-11-18   03:48:38    12     1   164.480   LOTEK    161   -106
2020-11-18   03:48:48    12     1   164.480   LOTEK    161   -107
2020-11-18   03:49:24    12     1   164.480   LOTEK    161   -108
2020-11-18   03:49:29    12     1   164.480   LOTEK    161   -106
2020-11-18   03:49:34    12     1   164.480   LOTEK    161   -104
2020-11-18   03:49:39    12     1   164.480   LOTEK    161   -102
2020-11-18   03:49:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:50:05    12     1   164.480   LOTEK    161   -107
2020-11-18   03:50:10    12     1   164.480   LOTEK    161   -104
2020-11-18   03:50:15    12     1   164.480   LOTEK    161   -103
2020-11-18   03:50:20    12     1   164.480   LOTEK    161   -107
2020-11-18   03:50:30    12     1   164.480   LOTEK    161   -107
2020-11-18   03:50:35    12     1   164.480   LOTEK    161   -106
2020-11-18   03:50:40    12     1   164.480   LOTEK    161   -100
2020-11-18   03:50:46    12     1   164.480   LOTEK    161   -103
2020-11-18   03:50:51    12     1   164.480   LOTEK    161   -109
2020-11-18   03:51:01    12     1   164.480   LOTEK    161   -109
2020-11-18   03:51:16    12     1   164.480   LOTEK    161   -109
2020-11-18   03:51:21    12     1   164.480   LOTEK    161   -107
2020-11-18   03:51:32    12     1   164.480   LOTEK    161   -107
2020-11-18   03:51:42    12     1   164.480   LOTEK    161   -106
2020-11-18   03:51:57    12     1   164.480   LOTEK    161   -107
2020-11-18   03:52:12    12     1   164.480   LOTEK    161   -104
2020-11-18   03:52:28    12     1   164.480   LOTEK    161   -109
2020-11-18   03:52:38    12     1   164.480   LOTEK    161   -104
2020-11-18   03:52:58    12     1   164.480   LOTEK    161   -109
2020-11-18   03:53:09    12     1   164.480   LOTEK    161   -104
2020-11-18   03:53:33    12     1   164.480   LOTEK    161   -104
2020-11-18   03:53:39    12     1   164.480   LOTEK    161    -99
2020-11-18   03:54:14    12     1   164.480   LOTEK    161   -105
2020-11-18   03:54:19    12     1   164.480   LOTEK    161   -108
2020-11-18   03:54:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:55:00    12     1   164.480   LOTEK    161   -110
2020-11-18   03:55:05    12     1   164.480   LOTEK    162   -111
2020-11-18   03:55:26    12     1   164.480   LOTEK    161   -103
2020-11-18   03:55:31    12     1   164.480   LOTEK    161   -105
2020-11-18   03:55:36    12     1   164.480   LOTEK    161    -96
2020-11-18   03:55:41    12     1   164.480   LOTEK    161   -102
2020-11-18   03:55:46    12     1   164.480   LOTEK    161   -101
2020-11-18   03:55:51    12     1   164.480   LOTEK    161   -100
2020-11-18   03:56:02    12     1   164.480   LOTEK    161   -110
2020-11-18   03:56:07    12     1   164.480   LOTEK    161   -105
2020-11-18   03:56:17    12     1   164.480   LOTEK    161    -99
2020-11-18   03:56:22    12     1   164.480   LOTEK    161   -103
2020-11-18   03:56:27    12     1   164.480   LOTEK    161   -105
2020-11-18   03:56:32    12     1   164.480   LOTEK    161   -104
2020-11-18   03:56:42    12     1   164.480   LOTEK    161   -103
2020-11-18   03:56:48    12     1   164.480   LOTEK    161   -102
2020-11-18   03:56:53    12     1   164.480   LOTEK    161   -101
2020-11-18   03:57:08    12     1   164.480   LOTEK    161    -98
2020-11-18   03:57:13    12     1   164.480   LOTEK    161   -102
2020-11-18   03:57:39    12     1   164.480   LOTEK    161   -104
2020-11-18   03:57:44    12     1   164.480   LOTEK    161   -107
2020-11-18   03:57:54    12     1   164.480   LOTEK    161   -108
2020-11-18   03:57:59    12     1   164.480   LOTEK    161   -106
2020-11-18   03:58:04    12     1   164.480   LOTEK    161   -107
2020-11-18   03:58:14    12     1   164.480   LOTEK    161   -106
2020-11-18   03:58:30    12     1   164.480   LOTEK    161   -105
2020-11-18   03:58:35    12     1   164.480   LOTEK    161   -103
2020-11-18   03:58:50    12     1   164.480   LOTEK    161   -105
2020-11-18   03:58:55    12     1   164.480   LOTEK    161   -108
2020-11-18   03:59:11    12     1   164.480   LOTEK    161   -107
2020-11-18   03:59:16    12     1   164.480   LOTEK    161   -104
2020-11-18   03:59:26    12     1   164.480   LOTEK    161   -109
2020-11-18   03:59:40    12     1   164.480   LOTEK     25    -60
2020-11-18   03:59:41    12     1   164.480   LOTEK    161   -109
2020-11-18   03:59:57    12     1   164.480   LOTEK    161   -107
2020-11-18   04:00:07    12     1   164.480   LOTEK    161   -107
2020-11-18   04:00:12    12     1   164.480   LOTEK    161   -106
2020-11-18   04:00:17    12     1   164.480   LOTEK    161   -108
2020-11-18   04:00:27    12     1   164.480   LOTEK    161   -109
2020-11-18   04:00:37    12     1   164.480   LOTEK    161   -108
2020-11-18   04:00:53    12     1   164.480   LOTEK    161   -109
2020-11-18   04:00:58    12     1   164.480   LOTEK    161   -103
2020-11-18   04:01:08    12     1   164.480   LOTEK    161   -107
2020-11-18   04:01:23    12     1   164.480   LOTEK    161   -111
2020-11-18   04:01:34    12     1   164.480   LOTEK    161   -103
2020-11-18   04:01:49    12     1   164.480   LOTEK    161   -104
2020-11-18   04:02:04    12     1   164.480   LOTEK    161   -106
2020-11-18   04:02:14    12     1   164.480   LOTEK    161   -100
2020-11-18   04:02:20    12     1   164.480   LOTEK    161   -103
2020-11-18   04:02:25    12     1   164.480   LOTEK    161   -105
2020-11-18   04:02:30    12     1   164.480   LOTEK    161   -107
2020-11-18   04:02:35    12     1   164.480   LOTEK    161   -103
2020-11-18   04:02:39    12     1   164.480   LOTEK    161   -103
2020-11-18   04:02:50    12     1   164.480   LOTEK    161   -106
2020-11-18   04:03:06    12     1   164.480   LOTEK    161   -102
2020-11-18   04:03:10    12     1   164.480   LOTEK    161   -108
2020-11-18   04:03:16    12     1   164.480   LOTEK    161   -104
2020-11-18   04:03:20    12     1   164.480   LOTEK    161   -104
2020-11-18   04:03:25    12     1   164.480   LOTEK    161   -108
2020-11-18   04:03:36    12     1   164.480   LOTEK    161   -105
2020-11-18   04:03:41    12     1   164.480   LOTEK    161   -109
2020-11-18   04:03:46    12     1   164.480   LOTEK    161   -101
2020-11-18   04:04:02    12     1   164.480   LOTEK    161   -106
2020-11-18   04:04:06    12     1   164.480   LOTEK    161   -110
2020-11-18   04:04:11    12     1   164.480   LOTEK    161   -103
2020-11-18   04:04:22    12     1   164.480   LOTEK    161   -104
2020-11-18   04:04:27    12     1   164.480   LOTEK    161   -104
2020-11-18   04:04:37    12     1   164.480   LOTEK    161   -106
2020-11-18   04:04:40    12     1   164.480   LOTEK     25    -60
2020-11-18   04:04:47    12     1   164.480   LOTEK    161   -107
2020-11-18   04:04:52    12     1   164.480   LOTEK    161   -109
2020-11-18   04:05:07    12     1   164.480   LOTEK    161   -105
2020-11-18   04:05:18    12     1   164.480   LOTEK    161   -104
2020-11-18   04:05:23    12     1   164.480   LOTEK    161   -101
2020-11-18   04:05:33    12     1   164.480   LOTEK    161   -103
2020-11-18   04:05:38    12     1   164.480   LOTEK    161   -104
2020-11-18   04:05:43    12     1   164.480   LOTEK    161   -104
2020-11-18   04:05:48    12     1   164.480   LOTEK    161   -106
2020-11-18   04:05:59    12     1   164.480   LOTEK    161   -106
2020-11-18   04:06:09    12     1   164.480   LOTEK    161   -109
2020-11-18   04:06:14    12     1   164.480   LOTEK    161   -104
2020-11-18   04:06:19    12     1   164.480   LOTEK    161   -106
2020-11-18   04:06:24    12     1   164.480   LOTEK    161   -101
2020-11-18   04:06:29    12     1   164.480   LOTEK    161   -106
2020-11-18   04:06:39    12     1   164.480   LOTEK    161   -107
2020-11-18   04:06:50    12     1   164.480   LOTEK    161   -105
2020-11-18   04:07:05    12     1   164.480   LOTEK    161   -104
2020-11-18   04:07:10    12     1   164.480   LOTEK    161   -108
2020-11-18   04:07:15    12     1   164.480   LOTEK    161   -107
2020-11-18   04:07:20    12     1   164.480   LOTEK    161   -103
2020-11-18   04:07:25    12     1   164.480   LOTEK    161   -110
2020-11-18   04:07:30    12     1   164.480   LOTEK    161   -107
2020-11-18   04:07:41    12     1   164.480   LOTEK    161   -107
2020-11-18   04:08:06    12     1   164.480   LOTEK    161   -107
2020-11-18   04:08:11    12     1   164.480   LOTEK    161   -106
2020-11-18   04:08:16    12     1   164.480   LOTEK    161   -104
2020-11-18   04:08:22    12     1   164.480   LOTEK    161   -109
2020-11-18   04:08:42    12     1   164.480   LOTEK    161   -104
2020-11-18   04:08:47    12     1   164.480   LOTEK    161   -109
2020-11-18   04:08:52    12     1   164.480   LOTEK    161   -105
2020-11-18   04:08:57    12     1   164.480   LOTEK    161   -103
2020-11-18   04:09:02    12     1   164.480   LOTEK    161   -105
2020-11-18   04:09:13    12     1   164.480   LOTEK    161   -104
2020-11-18   04:09:18    12     1   164.480   LOTEK    161    -99
2020-11-18   04:09:23    12     1   164.480   LOTEK    161   -106
2020-11-18   04:09:33    12     1   164.480   LOTEK    161   -106
2020-11-18   04:09:38    12     1   164.480   LOTEK    161   -105
2020-11-18   04:09:40    12     1   164.480   LOTEK     25    -60
2020-11-18   04:10:09    12     1   164.480   LOTEK    161   -110
2020-11-18   04:10:19    12     1   164.480   LOTEK    161   -107
2020-11-18   04:10:29    12     1   164.480   LOTEK    161   -104
2020-11-18   04:10:39    12     1   164.480   LOTEK    161   -103
2020-11-18   04:10:50    12     1   164.480   LOTEK    161   -110
2020-11-18   04:11:15    12     1   164.480   LOTEK    161   -107
2020-11-18   04:11:20    12     1   164.480   LOTEK    161   -106
2020-11-18   04:11:25    12     1   164.480   LOTEK    161   -105
2020-11-18   04:11:55    12     1   164.480   LOTEK    161   -104
2020-11-18   04:12:01    12     1   164.480   LOTEK    161   -106
2020-11-18   04:12:17    12     1   164.480   LOTEK    161   -108
2020-11-18   04:12:21    12     1   164.480   LOTEK    161   -105
2020-11-18   04:12:36    12     1   164.480   LOTEK    161   -110
2020-11-18   04:13:07    12     1   164.480   LOTEK    161   -108
2020-11-18   04:13:12    12     1   164.480   LOTEK    161   -103
2020-11-18   04:13:22    12     1   164.480   LOTEK    161   -108
2020-11-18   04:13:27    12     1   164.480   LOTEK    161   -110
2020-11-18   04:13:38    12     1   164.480   LOTEK    161   -106
2020-11-18   04:13:43    12     1   164.480   LOTEK    161   -110
2020-11-18   04:13:58    12     1   164.480   LOTEK    161   -109
2020-11-18   04:14:34    12     1   164.480   LOTEK    161   -105
2020-11-18   04:14:40    12     1   164.480   LOTEK     25    -60
2020-11-18   04:15:04    12     1   164.480   LOTEK    161   -104
2020-11-18   04:15:10    12     1   164.480   LOTEK    161   -104
2020-11-18   04:15:15    12     1   164.480   LOTEK    161   -101
2020-11-18   04:15:25    12     1   164.480   LOTEK    161   -107
2020-11-18   04:15:35    12     1   164.480   LOTEK    161   -104
2020-11-18   04:15:40    12     1   164.480   LOTEK    161    -99
2020-11-18   04:15:50    12     1   164.480   LOTEK    161   -108
2020-11-18   04:16:01    12     1   164.480   LOTEK    161   -101
2020-11-18   04:16:06    12     1   164.480   LOTEK    161   -108
2020-11-18   04:16:21    12     1   164.480   LOTEK    161   -109
2020-11-18   04:16:31    12     1   164.480   LOTEK    161   -103
2020-11-18   04:17:12    12     1   164.480   LOTEK    161   -104
2020-11-18   04:17:17    12     1   164.480   LOTEK    161   -108
2020-11-18   04:17:22    12     1   164.480   LOTEK    161   -107
2020-11-18   04:17:27    12     1   164.480   LOTEK    161   -104
2020-11-18   04:17:33    12     1   164.480   LOTEK    161   -104
2020-11-18   04:17:38    12     1   164.480   LOTEK    161   -105
2020-11-18   04:17:43    12     1   164.480   LOTEK    161   -107
2020-11-18   04:17:48    12     1   164.480   LOTEK    161   -105
2020-11-18   04:17:53    12     1   164.480   LOTEK    161   -107
2020-11-18   04:17:58    12     1   164.480   LOTEK    161   -104
2020-11-18   04:18:03    12     1   164.480   LOTEK    161   -102
2020-11-18   04:18:08    12     1   164.480   LOTEK    161   -108
2020-11-18   04:18:13    12     1   164.480   LOTEK    161   -107
2020-11-18   04:18:29    12     1   164.480   LOTEK    161   -102
2020-11-18   04:18:34    12     1   164.480   LOTEK    161   -102
2020-11-18   04:18:39    12     1   164.480   LOTEK    161   -107
2020-11-18   04:18:49    12     1   164.480   LOTEK    161   -108
2020-11-18   04:18:59    12     1   164.480   LOTEK    161   -108
2020-11-18   04:19:10    12     1   164.480   LOTEK    161   -107
2020-11-18   04:19:15    12     1   164.480   LOTEK    161   -100
2020-11-18   04:19:20    12     1   164.480   LOTEK    161   -106
2020-11-18   04:19:25    12     1   164.480   LOTEK    161   -106
2020-11-18   04:19:35    12     1   164.480   LOTEK    161   -102
2020-11-18   04:19:40    12     1   164.480   LOTEK    161   -103
2020-11-18   04:19:41    12     1   164.480   LOTEK     25    -60
2020-11-18   04:19:45    12     1   164.480   LOTEK    161   -106
2020-11-18   04:19:56    12     1   164.480   LOTEK    161   -107
2020-11-18   04:20:01    12     1   164.480   LOTEK    161   -104
2020-11-18   04:20:11    12     1   164.480   LOTEK    161   -106
2020-11-18   04:20:16    12     1   164.480   LOTEK    161   -105
2020-11-18   04:20:20    12     1   164.480   LOTEK    161   -105
2020-11-18   04:20:36    12     1   164.480   LOTEK    161   -110
2020-11-18   04:20:42    12     1   164.480   LOTEK    161   -104
2020-11-18   04:20:47    12     1   164.480   LOTEK    161   -105
2020-11-18   04:20:52    12     1   164.480   LOTEK    161   -109
2020-11-18   04:21:12    12     1   164.480   LOTEK    161   -110
2020-11-18   04:21:42    12     1   164.480   LOTEK    161   -108
2020-11-18   04:21:52    12     1   164.480   LOTEK    161   -107
2020-11-18   04:22:08    12     1   164.480   LOTEK    161   -110
2020-11-18   04:22:23    12     1   164.480   LOTEK    161   -105
2020-11-18   04:22:38    12     1   164.480   LOTEK    161   -104
2020-11-18   04:22:44    12     1   164.480   LOTEK    161   -105
2020-11-18   04:22:54    12     1   164.480   LOTEK    161   -108
2020-11-18   04:23:29    12     1   164.480   LOTEK    161   -108
2020-11-18   04:23:45    12     1   164.480   LOTEK    161   -110
2020-11-18   04:23:50    12     1   164.480   LOTEK    161   -108
2020-11-18   04:24:00    12     1   164.480   LOTEK    161   -107
2020-11-18   04:24:05    12     1   164.480   LOTEK    161   -107
2020-11-18   04:24:10    12     1   164.480   LOTEK    161   -104
2020-11-18   04:24:15    12     1   164.480   LOTEK    161   -104
2020-11-18   04:24:21    12     1   164.480   LOTEK    161   -100
2020-11-18   04:24:41    12     1   164.480   LOTEK     25    -60
2020-11-18   04:25:01    12     1   164.480   LOTEK    161   -104
2020-11-18   04:25:07    12     1   164.480   LOTEK    161   -109
2020-11-18   04:25:27    12     1   164.480   LOTEK    161   -109
2020-11-18   04:25:42    12     1   164.480   LOTEK    161   -105
2020-11-18   04:25:47    12     1   164.480   LOTEK    161    -96
2020-11-18   04:26:03    12     1   164.480   LOTEK    161   -102
2020-11-18   04:26:59    12     1   164.480   LOTEK    161   -108
2020-11-18   04:27:04    12     1   164.480   LOTEK    161   -104
2020-11-18   04:27:09    12     1   164.480   LOTEK    161   -106
2020-11-18   04:27:24    12     1   164.480   LOTEK    161   -106
2020-11-18   04:27:40    12     1   164.480   LOTEK    161   -107
2020-11-18   04:27:50    12     1   164.480   LOTEK    161   -102
2020-11-18   04:28:10    12     1   164.480   LOTEK    161   -104
2020-11-18   04:28:16    12     1   164.480   LOTEK    161   -106
2020-11-18   04:28:21    12     1   164.480   LOTEK    161   -104
2020-11-18   04:28:26    12     1   164.480   LOTEK    161   -105
2020-11-18   04:28:31    12     1   164.480   LOTEK    161   -108
2020-11-18   04:28:41    12     1   164.480   LOTEK    161   -107
2020-11-18   04:28:46    12     1   164.480   LOTEK    161   -103
2020-11-18   04:28:51    12     1   164.480   LOTEK    161   -105
2020-11-18   04:28:56    12     1   164.480   LOTEK    161   -103
2020-11-18   04:29:01    12     1   164.480   LOTEK    161   -106
2020-11-18   04:29:07    12     1   164.480   LOTEK    161   -104
2020-11-18   04:29:27    12     1   164.480   LOTEK    161   -106
2020-11-18   04:29:37    12     1   164.480   LOTEK    161   -102
2020-11-18   04:29:41    12     1   164.480   LOTEK     25    -60
2020-11-18   04:29:42    12     1   164.480   LOTEK    161   -106
2020-11-18   04:29:47    12     1   164.480   LOTEK    161    -99
2020-11-18   04:29:53    12     1   164.480   LOTEK    161    -99
2020-11-18   04:30:17    12     1   164.480   LOTEK    161   -107
2020-11-18   04:30:28    12     1   164.480   LOTEK    161   -107
2020-11-18   04:30:49    12     1   164.480   LOTEK    161   -103
2020-11-18   04:30:53    12     1   164.480   LOTEK    161   -105
2020-11-18   04:30:58    12     1   164.480   LOTEK    161   -106
2020-11-18   04:31:03    12     1   164.480   LOTEK    161   -101
2020-11-18   04:31:14    12     1   164.480   LOTEK    161   -107
2020-11-18   04:31:19    12     1   164.480   LOTEK    161   -108
2020-11-18   04:31:29    12     1   164.480   LOTEK    161   -105
2020-11-18   04:31:34    12     1   164.480   LOTEK    161   -102
2020-11-18   04:31:39    12     1   164.480   LOTEK    161   -108
2020-11-18   04:31:49    12     1   164.480   LOTEK    161   -107
2020-11-18   04:32:20    12     1   164.480   LOTEK    161   -109
2020-11-18   04:32:25    12     1   164.480   LOTEK    161   -106
2020-11-18   04:32:35    12     1   164.480   LOTEK    161   -106
2020-11-18   04:32:46    12     1   164.480   LOTEK    161   -110
2020-11-18   04:32:51    12     1   164.480   LOTEK    161   -103
2020-11-18   04:32:56    12     1   164.480   LOTEK    161   -100
2020-11-18   04:33:01    12     1   164.480   LOTEK    161    -96
2020-11-18   04:33:21    12     1   164.480   LOTEK    161   -105
2020-11-18   04:33:32    12     1   164.480   LOTEK    161   -106
2020-11-18   04:33:47    12     1   164.480   LOTEK    161   -105
2020-11-18   04:33:52    12     1   164.480   LOTEK    161   -109
2020-11-18   04:34:23    12     1   164.480   LOTEK    161   -105
2020-11-18   04:34:33    12     1   164.480   LOTEK    161   -100
2020-11-18   04:34:38    12     1   164.480   LOTEK    161   -104
2020-11-18   04:34:41    12     1   164.480   LOTEK     25    -60
2020-11-18   04:34:43    12     1   164.480   LOTEK    161   -100
2020-11-18   04:34:48    12     1   164.480   LOTEK    161   -103
2020-11-18   04:34:53    12     1   164.480   LOTEK    161   -106
2020-11-18   04:34:58    12     1   164.480   LOTEK    161   -107
2020-11-18   04:35:03    12     1   164.480   LOTEK    161   -109
2020-11-18   04:35:09    12     1   164.480   LOTEK    161   -107
2020-11-18   04:35:39    12     1   164.480   LOTEK    161   -107
2020-11-18   04:35:49    12     1   164.480   LOTEK    161   -107
2020-11-18   04:36:46    12     1   164.480   LOTEK    161   -103
2020-11-18   04:36:51    12     1   164.480   LOTEK    161   -105
2020-11-18   04:37:06    12     1   164.480   LOTEK    161   -107
2020-11-18   04:37:11    12     1   164.480   LOTEK    161   -106
2020-11-18   04:37:52    12     1   164.480   LOTEK    161   -107
2020-11-18   04:37:57    12     1   164.480   LOTEK    161   -105
2020-11-18   04:38:28    12     1   164.480   LOTEK    161   -105
2020-11-18   04:38:33    12     1   164.480   LOTEK    161   -104
2020-11-18   04:38:38    12     1   164.480   LOTEK    161   -108
2020-11-18   04:38:42    12     1   164.480   LOTEK    161   -109
2020-11-18   04:38:53    12     1   164.480   LOTEK    161   -106
2020-11-18   04:39:04    12     1   164.480   LOTEK    161   -104
2020-11-18   04:39:09    12     1   164.480   LOTEK    161   -108
2020-11-18   04:39:28    12     1   164.480   LOTEK    161   -103
2020-11-18   04:39:39    12     1   164.480   LOTEK    161   -104
2020-11-18   04:39:41    12     1   164.480   LOTEK     25    -60
2020-11-18   04:39:44    12     1   164.480   LOTEK    161   -106
2020-11-18   04:39:50    12     1   164.480   LOTEK    161   -105
2020-11-18   04:39:54    12     1   164.480   LOTEK    161   -107
2020-11-18   04:40:00    12     1   164.480   LOTEK    161   -107
2020-11-18   04:40:04    12     1   164.480   LOTEK    161   -106
2020-11-18   04:40:09    12     1   164.480   LOTEK    161   -106
2020-11-18   04:40:20    12     1   164.480   LOTEK    161   -110
2020-11-18   04:40:35    12     1   164.480   LOTEK    161   -108
2020-11-18   04:40:45    12     1   164.480   LOTEK    161   -102
2020-11-18   04:40:50    12     1   164.480   LOTEK    161   -102
2020-11-18   04:41:26    12     1   164.480   LOTEK    161   -108
2020-11-18   04:41:31    12     1   164.480   LOTEK    161   -108
2020-11-18   04:41:46    12     1   164.480   LOTEK    161   -104
2020-11-18   04:41:51    12     1   164.480   LOTEK    161   -108
2020-11-18   04:42:17    12     1   164.480   LOTEK    161   -104
2020-11-18   04:42:22    12     1   164.480   LOTEK    161   -104
2020-11-18   04:42:27    12     1   164.480   LOTEK    161   -103
2020-11-18   04:42:32    12     1   164.480   LOTEK    161   -107
2020-11-18   04:42:37    12     1   164.480   LOTEK    161   -108
2020-11-18   04:42:43    12     1   164.480   LOTEK    161   -107
2020-11-18   04:42:53    12     1   164.480   LOTEK    161   -109
2020-11-18   04:43:03    12     1   164.480   LOTEK    161   -103
2020-11-18   04:43:08    12     1   164.480   LOTEK    161   -109
2020-11-18   04:43:18    12     1   164.480   LOTEK    161   -100
2020-11-18   04:43:34    12     1   164.480   LOTEK    161   -108
2020-11-18   04:43:44    12     1   164.480   LOTEK    161   -107
2020-11-18   04:43:49    12     1   164.480   LOTEK    161   -109
2020-11-18   04:43:59    12     1   164.480   LOTEK    161   -108
2020-11-18   04:44:04    12     1   164.480   LOTEK    161   -101
2020-11-18   04:44:09    12     1   164.480   LOTEK    161   -106
2020-11-18   04:44:14    12     1   164.480   LOTEK    161   -109
2020-11-18   04:44:20    12     1   164.480   LOTEK    161   -103
2020-11-18   04:44:25    12     1   164.480   LOTEK    161   -107
2020-11-18   04:44:35    12     1   164.480   LOTEK    161   -105
2020-11-18   04:44:41    12     1   164.480   LOTEK     25    -60
2020-11-18   04:44:45    12     1   164.480   LOTEK    161   -101
2020-11-18   04:44:50    12     1   164.480   LOTEK    161   -106
2020-11-18   04:45:26    12     1   164.480   LOTEK    161   -108
2020-11-18   04:45:36    12     1   164.480   LOTEK    161   -107
2020-11-18   04:45:41    12     1   164.480   LOTEK    161   -101
2020-11-18   04:45:46    12     1   164.480   LOTEK    161   -105
2020-11-18   04:45:57    12     1   164.480   LOTEK    161   -111
2020-11-18   04:46:07    12     1   164.480   LOTEK    161   -107
2020-11-18   04:46:12    12     1   164.480   LOTEK    161   -107
2020-11-18   04:46:27    12     1   164.480   LOTEK    161   -107
2020-11-18   04:46:32    12     1   164.480   LOTEK    161   -109
2020-11-18   04:46:37    12     1   164.480   LOTEK    161   -105
2020-11-18   04:46:53    12     1   164.480   LOTEK    161   -101
2020-11-18   04:46:58    12     1   164.480   LOTEK    161   -106
2020-11-18   04:47:13    12     1   164.480   LOTEK    161   -104
2020-11-18   04:47:44    12     1   164.480   LOTEK    161   -102
2020-11-18   04:47:59    12     1   164.480   LOTEK    161   -106
2020-11-18   04:48:15    12     1   164.480   LOTEK    161   -103
2020-11-18   04:48:20    12     1   164.480   LOTEK    161   -103
2020-11-18   04:48:25    12     1   164.480   LOTEK    161   -102
2020-11-18   04:48:34    12     1   164.480   LOTEK    161   -108
2020-11-18   04:48:50    12     1   164.480   LOTEK    161   -105
2020-11-18   04:49:15    12     1   164.480   LOTEK    161   -106
2020-11-18   04:49:20    12     1   164.480   LOTEK    161   -109
2020-11-18   04:49:36    12     1   164.480   LOTEK    161   -109
2020-11-18   04:49:41    12     1   164.480   LOTEK     25    -60
2020-11-18   04:49:51    12     1   164.480   LOTEK    161   -107
2020-11-18   04:50:01    12     1   164.480   LOTEK    161   -108
2020-11-18   04:50:06    12     1   164.480   LOTEK    161   -102
2020-11-18   04:50:11    12     1   164.480   LOTEK    161   -102
2020-11-18   04:50:27    12     1   164.480   LOTEK    161   -102
2020-11-18   04:50:42    12     1   164.480   LOTEK    161   -108
2020-11-18   04:50:47    12     1   164.480   LOTEK    161   -107
2020-11-18   04:50:52    12     1   164.480   LOTEK    161   -109
2020-11-18   04:50:57    12     1   164.480   LOTEK    161   -103
2020-11-18   04:51:02    12     1   164.480   LOTEK    161   -105
2020-11-18   04:51:08    12     1   164.480   LOTEK    161   -110
2020-11-18   04:51:18    12     1   164.480   LOTEK    161   -106
2020-11-18   04:51:23    12     1   164.480   LOTEK    161   -106
2020-11-18   04:51:28    12     1   164.480   LOTEK    161   -107
2020-11-18   04:51:33    12     1   164.480   LOTEK    161   -107
2020-11-18   04:51:38    12     1   164.480   LOTEK    161   -109
2020-11-18   04:52:19    12     1   164.480   LOTEK    161   -104
2020-11-18   04:52:24    12     1   164.480   LOTEK    161   -106
2020-11-18   04:52:29    12     1   164.480   LOTEK    161   -107
2020-11-18   04:52:40    12     1   164.480   LOTEK    161   -111
2020-11-18   04:52:45    12     1   164.480   LOTEK    161   -105
2020-11-18   04:52:55    12     1   164.480   LOTEK    161   -106
2020-11-18   04:53:00    12     1   164.480   LOTEK    161   -109
2020-11-18   04:53:10    12     1   164.480   LOTEK    161   -100
2020-11-18   04:53:31    12     1   164.480   LOTEK    161   -106
2020-11-18   04:53:46    12     1   164.480   LOTEK    161   -106
2020-11-18   04:53:51    12     1   164.480   LOTEK    161   -109
2020-11-18   04:53:56    12     1   164.480   LOTEK    161   -104
2020-11-18   04:54:01    12     1   164.480   LOTEK    161   -105
2020-11-18   04:54:11    12     1   164.480   LOTEK    161   -109
2020-11-18   04:54:17    12     1   164.480   LOTEK    161   -104
2020-11-18   04:54:22    12     1   164.480   LOTEK    161   -105
2020-11-18   04:54:37    12     1   164.480   LOTEK    161   -104
2020-11-18   04:54:41    12     1   164.480   LOTEK     25    -60
2020-11-18   04:54:47    12     1   164.480   LOTEK    161   -108
2020-11-18   04:54:57    12     1   164.480   LOTEK    161   -103
2020-11-18   04:55:03    12     1   164.480   LOTEK    161   -108
2020-11-18   04:55:08    12     1   164.480   LOTEK    161   -105
2020-11-18   04:55:13    12     1   164.480   LOTEK    161   -102
2020-11-18   04:55:18    12     1   164.480   LOTEK    161   -101
2020-11-18   04:55:23    12     1   164.480   LOTEK    161   -105
2020-11-18   04:55:38    12     1   164.480   LOTEK    161   -106
2020-11-18   04:55:54    12     1   164.480   LOTEK    161   -102
2020-11-18   04:56:04    12     1   164.480   LOTEK    161   -110
2020-11-18   04:56:09    12     1   164.480   LOTEK    161   -109
2020-11-18   04:56:29    12     1   164.480   LOTEK    161   -108
2020-11-18   04:56:40    12     1   164.480   LOTEK    161   -103
2020-11-18   04:56:55    12     1   164.480   LOTEK    161   -107
2020-11-18   04:57:00    12     1   164.480   LOTEK    161   -104
2020-11-18   04:57:04    12     1   164.480   LOTEK    161   -105
2020-11-18   04:57:10    12     1   164.480   LOTEK    161   -106
2020-11-18   04:57:20    12     1   164.480   LOTEK    161   -105
2020-11-18   04:57:26    12     1   164.480   LOTEK    161   -105
2020-11-18   04:58:12    12     1   164.480   LOTEK    161   -106
2020-11-18   04:58:22    12     1   164.480   LOTEK    161   -106
2020-11-18   04:58:26    12     1   164.480   LOTEK    161   -106
2020-11-18   04:58:47    12     1   164.480   LOTEK    161   -109
2020-11-18   04:58:57    12     1   164.480   LOTEK    161   -105
2020-11-18   04:59:07    12     1   164.480   LOTEK    161   -104
2020-11-18   04:59:12    12     1   164.480   LOTEK    161   -106
2020-11-18   04:59:33    12     1   164.480   LOTEK    161   -102
2020-11-18   04:59:41    12     1   164.480   LOTEK     25    -60
2020-11-18   04:59:48    12     1   164.480   LOTEK    161   -100
2020-11-18   05:00:34    12     1   164.480   LOTEK    161   -104
2020-11-18   05:00:44    12     1   164.480   LOTEK    161   -106
2020-11-18   05:00:49    12     1   164.480   LOTEK    161   -101
2020-11-18   05:01:05    12     1   164.480   LOTEK    161   -106
2020-11-18   05:01:10    12     1   164.480   LOTEK    161   -103
2020-11-18   05:01:15    12     1   164.480   LOTEK    161   -109
2020-11-18   05:01:25    12     1   164.480   LOTEK    161   -108
2020-11-18   05:01:35    12     1   164.480   LOTEK    161   -111
2020-11-18   05:01:45    12     1   164.480   LOTEK    161   -108
2020-11-18   05:01:51    12     1   164.480   LOTEK    161   -106
2020-11-18   05:01:56    12     1   164.480   LOTEK    161   -100
2020-11-18   05:02:21    12     1   164.480   LOTEK    161   -107
2020-11-18   05:02:26    12     1   164.480   LOTEK    161   -107
2020-11-18   05:02:36    12     1   164.480   LOTEK    161   -101
2020-11-18   05:02:42    12     1   164.480   LOTEK    161   -107
2020-11-18   05:02:47    12     1   164.480   LOTEK    161   -107
2020-11-18   05:02:57    12     1   164.480   LOTEK    161   -106
2020-11-18   05:03:07    12     1   164.480   LOTEK    161   -105
2020-11-18   05:03:12    12     1   164.480   LOTEK    161   -100
2020-11-18   05:03:17    12     1   164.480   LOTEK    161   -109
2020-11-18   05:03:22    12     1   164.480   LOTEK    161   -104
2020-11-18   05:03:28    12     1   164.480   LOTEK    161   -103
2020-11-18   05:03:33    12     1   164.480   LOTEK    161   -109
2020-11-18   05:03:48    12     1   164.480   LOTEK    161   -111
2020-11-18   05:03:53    12     1   164.480   LOTEK    161   -104
2020-11-18   05:04:14    12     1   164.480   LOTEK    161   -111
2020-11-18   05:04:19    12     1   164.480   LOTEK    161   -107
2020-11-18   05:04:24    12     1   164.480   LOTEK    161   -106
2020-11-18   05:04:29    12     1   164.480   LOTEK    161   -101
2020-11-18   05:04:34    12     1   164.480   LOTEK    161   -106
2020-11-18   05:04:39    12     1   164.480   LOTEK    161   -104
2020-11-18   05:04:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:04:44    12     1   164.480   LOTEK    161   -109
2020-11-18   05:04:49    12     1   164.480   LOTEK    161   -105
2020-11-18   05:04:54    12     1   164.480   LOTEK    161   -102
2020-11-18   05:05:05    12     1   164.480   LOTEK    161   -107
2020-11-18   05:05:15    12     1   164.480   LOTEK    161   -106
2020-11-18   05:05:20    12     1   164.480   LOTEK    161   -102
2020-11-18   05:05:35    12     1   164.480   LOTEK    161   -106
2020-11-18   05:05:51    12     1   164.480   LOTEK    161   -105
2020-11-18   05:06:01    12     1   164.480   LOTEK    161   -101
2020-11-18   05:06:06    12     1   164.480   LOTEK    161   -106
2020-11-18   05:06:11    12     1   164.480   LOTEK    161   -106
2020-11-18   05:06:15    12     1   164.480   LOTEK    161   -102
2020-11-18   05:06:21    12     1   164.480   LOTEK    161   -100
2020-11-18   05:06:26    12     1   164.480   LOTEK    161   -108
2020-11-18   05:06:37    12     1   164.480   LOTEK    161   -102
2020-11-18   05:06:52    12     1   164.480   LOTEK    161   -107
2020-11-18   05:07:23    12     1   164.480   LOTEK    161   -107
2020-11-18   05:07:27    12     1   164.480   LOTEK    161   -108
2020-11-18   05:07:33    12     1   164.480   LOTEK    161   -108
2020-11-18   05:07:42    12     1   164.480   LOTEK    161   -106
2020-11-18   05:08:03    12     1   164.480   LOTEK    161   -110
2020-11-18   05:08:08    12     1   164.480   LOTEK    161   -105
2020-11-18   05:08:18    12     1   164.480   LOTEK    161   -111
2020-11-18   05:08:23    12     1   164.480   LOTEK    161   -109
2020-11-18   05:08:33    12     1   164.480   LOTEK    161   -106
2020-11-18   05:08:44    12     1   164.480   LOTEK    161   -107
2020-11-18   05:08:54    12     1   164.480   LOTEK    161   -108
2020-11-18   05:08:59    12     1   164.480   LOTEK    161   -102
2020-11-18   05:09:09    12     1   164.480   LOTEK    161   -108
2020-11-18   05:09:14    12     1   164.480   LOTEK    161   -109
2020-11-18   05:09:19    12     1   164.480   LOTEK    161   -102
2020-11-18   05:09:40    12     1   164.480   LOTEK    161   -105
2020-11-18   05:09:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:09:45    12     1   164.480   LOTEK    161   -106
2020-11-18   05:10:16    12     1   164.480   LOTEK    161   -101
2020-11-18   05:10:21    12     1   164.480   LOTEK    161   -109
2020-11-18   05:10:31    12     1   164.480   LOTEK    161   -104
2020-11-18   05:10:36    12     1   164.480   LOTEK    161   -108
2020-11-18   05:10:41    12     1   164.480   LOTEK    161   -103
2020-11-18   05:10:46    12     1   164.480   LOTEK    161   -107
2020-11-18   05:11:02    12     1   164.480   LOTEK    161   -103
2020-11-18   05:11:17    12     1   164.480   LOTEK    161   -106
2020-11-18   05:11:32    12     1   164.480   LOTEK    161   -105
2020-11-18   05:11:37    12     1   164.480   LOTEK    161   -107
2020-11-18   05:11:47    12     1   164.480   LOTEK    161   -109
2020-11-18   05:11:53    12     1   164.480   LOTEK    161   -108
2020-11-18   05:11:58    12     1   164.480   LOTEK    161   -106
2020-11-18   05:12:13    12     1   164.480   LOTEK    161   -104
2020-11-18   05:12:18    12     1   164.480   LOTEK    161   -105
2020-11-18   05:12:23    12     1   164.480   LOTEK    161   -108
2020-11-18   05:12:28    12     1   164.480   LOTEK    161   -107
2020-11-18   05:12:33    12     1   164.480   LOTEK    161   -109
2020-11-18   05:12:49    12     1   164.480   LOTEK    161   -108
2020-11-18   05:12:54    12     1   164.480   LOTEK    161   -105
2020-11-18   05:12:59    12     1   164.480   LOTEK    161   -107
2020-11-18   05:13:14    12     1   164.480   LOTEK    161   -107
2020-11-18   05:13:25    12     1   164.480   LOTEK    161   -109
2020-11-18   05:13:30    12     1   164.480   LOTEK    161   -104
2020-11-18   05:13:35    12     1   164.480   LOTEK    161   -108
2020-11-18   05:13:40    12     1   164.480   LOTEK    161   -107
2020-11-18   05:14:36    12     1   164.480   LOTEK    161   -104
2020-11-18   05:14:41    12     1   164.480   LOTEK    161   -109
2020-11-18   05:14:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:14:46    12     1   164.480   LOTEK    161   -104
2020-11-18   05:14:56    12     1   164.480   LOTEK    161   -109
2020-11-18   05:15:07    12     1   164.480   LOTEK    161   -104
2020-11-18   05:15:17    12     1   164.480   LOTEK    161   -110
2020-11-18   05:15:37    12     1   164.480   LOTEK    161   -104
2020-11-18   05:15:42    12     1   164.480   LOTEK    161   -107
2020-11-18   05:15:53    12     1   164.480   LOTEK    161   -104
2020-11-18   05:15:58    12     1   164.480   LOTEK    161   -108
2020-11-18   05:16:18    12     1   164.480   LOTEK    161   -108
2020-11-18   05:16:23    12     1   164.480   LOTEK    161   -111
2020-11-18   05:16:38    12     1   164.480   LOTEK    161   -109
2020-11-18   05:16:44    12     1   164.480   LOTEK    161   -106
2020-11-18   05:16:58    12     1   164.480   LOTEK    161   -104
2020-11-18   05:17:04    12     1   164.480   LOTEK    161   -102
2020-11-18   05:17:29    12     1   164.480   LOTEK    161   -106
2020-11-18   05:17:39    12     1   164.480   LOTEK    161   -107
2020-11-18   05:17:44    12     1   164.480   LOTEK    161   -109
2020-11-18   05:18:20    12     1   164.480   LOTEK    161   -109
2020-11-18   05:18:25    12     1   164.480   LOTEK    161   -106
2020-11-18   05:18:46    12     1   164.480   LOTEK    161   -109
2020-11-18   05:19:01    12     1   164.480   LOTEK    161   -109
2020-11-18   05:19:11    12     1   164.480   LOTEK    161   -107
2020-11-18   05:19:32    12     1   164.480   LOTEK    161   -103
2020-11-18   05:19:37    12     1   164.480   LOTEK    161   -102
2020-11-18   05:19:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:19:42    12     1   164.480   LOTEK    161   -103
2020-11-18   05:19:47    12     1   164.480   LOTEK    161   -107
2020-11-18   05:19:52    12     1   164.480   LOTEK    161   -107
2020-11-18   05:20:07    12     1   164.480   LOTEK    161   -105
2020-11-18   05:20:13    12     1   164.480   LOTEK    161   -105
2020-11-18   05:20:18    12     1   164.480   LOTEK    161   -108
2020-11-18   05:20:23    12     1   164.480   LOTEK    161   -104
2020-11-18   05:20:33    12     1   164.480   LOTEK    161   -102
2020-11-18   05:20:38    12     1   164.480   LOTEK    161   -103
2020-11-18   05:20:48    12     1   164.480   LOTEK    161   -109
2020-11-18   05:20:53    12     1   164.480   LOTEK    161   -106
2020-11-18   05:20:58    12     1   164.480   LOTEK    161   -103
2020-11-18   05:21:24    12     1   164.480   LOTEK    161   -104
2020-11-18   05:21:29    12     1   164.480   LOTEK    161    -99
2020-11-18   05:21:39    12     1   164.480   LOTEK    161   -106
2020-11-18   05:21:44    12     1   164.480   LOTEK    161   -107
2020-11-18   05:21:50    12     1   164.480   LOTEK    161   -108
2020-11-18   05:22:00    12     1   164.480   LOTEK    161   -109
2020-11-18   05:22:10    12     1   164.480   LOTEK    161   -103
2020-11-18   05:22:15    12     1   164.480   LOTEK    161   -107
2020-11-18   05:22:30    12     1   164.480   LOTEK    161   -109
2020-11-18   05:22:41    12     1   164.480   LOTEK    161   -107
2020-11-18   05:22:46    12     1   164.480   LOTEK    161   -109
2020-11-18   05:22:51    12     1   164.480   LOTEK    161   -104
2020-11-18   05:22:56    12     1   164.480   LOTEK    161   -107
2020-11-18   05:23:01    12     1   164.480   LOTEK    161   -103
2020-11-18   05:23:06    12     1   164.480   LOTEK    161   -105
2020-11-18   05:23:11    12     1   164.480   LOTEK    161   -106
2020-11-18   05:23:21    12     1   164.480   LOTEK    161   -107
2020-11-18   05:23:27    12     1   164.480   LOTEK    161   -100
2020-11-18   05:23:32    12     1   164.480   LOTEK    161    -99
2020-11-18   05:23:37    12     1   164.480   LOTEK    161   -101
2020-11-18   05:23:42    12     1   164.480   LOTEK    161   -104
2020-11-18   05:23:47    12     1   164.480   LOTEK    161   -106
2020-11-18   05:23:57    12     1   164.480   LOTEK    161   -102
2020-11-18   05:24:02    12     1   164.480   LOTEK    161    -96
2020-11-18   05:24:07    12     1   164.480   LOTEK    161   -101
2020-11-18   05:24:18    12     1   164.480   LOTEK    161   -105
2020-11-18   05:24:33    12     1   164.480   LOTEK    161   -105
2020-11-18   05:24:37    12     1   164.480   LOTEK    161   -105
2020-11-18   05:24:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:25:04    12     1   164.480   LOTEK    161   -105
2020-11-18   05:25:23    12     1   164.480   LOTEK    161   -102
2020-11-18   05:25:29    12     1   164.480   LOTEK    161   -106
2020-11-18   05:25:39    12     1   164.480   LOTEK    161   -103
2020-11-18   05:25:45    12     1   164.480   LOTEK    161   -109
2020-11-18   05:26:04    12     1   164.480   LOTEK    161   -104
2020-11-18   05:26:15    12     1   164.480   LOTEK    161   -105
2020-11-18   05:26:25    12     1   164.480   LOTEK    161   -107
2020-11-18   05:26:30    12     1   164.480   LOTEK    161   -108
2020-11-18   05:26:35    12     1   164.480   LOTEK    161   -109
2020-11-18   05:26:40    12     1   164.480   LOTEK    161   -104
2020-11-18   05:26:45    12     1   164.480   LOTEK    161   -111
2020-11-18   05:26:50    12     1   164.480   LOTEK    161   -106
2020-11-18   05:27:00    12     1   164.480   LOTEK    161   -108
2020-11-18   05:27:11    12     1   164.480   LOTEK    161   -107
2020-11-18   05:27:16    12     1   164.480   LOTEK    161   -108
2020-11-18   05:27:36    12     1   164.480   LOTEK    161   -108
2020-11-18   05:27:41    12     1   164.480   LOTEK    161   -105
2020-11-18   05:27:52    12     1   164.480   LOTEK    161   -108
2020-11-18   05:28:07    12     1   164.480   LOTEK    161   -106
2020-11-18   05:28:12    12     1   164.480   LOTEK    161   -106
2020-11-18   05:28:17    12     1   164.480   LOTEK    161   -109
2020-11-18   05:28:27    12     1   164.480   LOTEK    161   -108
2020-11-18   05:28:38    12     1   164.480   LOTEK    161   -108
2020-11-18   05:28:53    12     1   164.480   LOTEK    161   -110
2020-11-18   05:28:58    12     1   164.480   LOTEK    161   -105
2020-11-18   05:29:08    12     1   164.480   LOTEK    161   -104
2020-11-18   05:29:13    12     1   164.480   LOTEK    161   -104
2020-11-18   05:29:18    12     1   164.480   LOTEK    161   -105
2020-11-18   05:29:39    12     1   164.480   LOTEK    161   -105
2020-11-18   05:29:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:29:49    12     1   164.480   LOTEK    161   -105
2020-11-18   05:29:59    12     1   164.480   LOTEK    161   -108
2020-11-18   05:30:04    12     1   164.480   LOTEK    161   -107
2020-11-18   05:30:09    12     1   164.480   LOTEK    161   -105
2020-11-18   05:30:15    12     1   164.480   LOTEK    161    -99
2020-11-18   05:30:20    12     1   164.480   LOTEK    161   -108
2020-11-18   05:30:35    12     1   164.480   LOTEK    161   -109
2020-11-18   05:31:01    12     1   164.480   LOTEK    161   -109
2020-11-18   05:31:21    12     1   164.480   LOTEK    161   -109
2020-11-18   05:31:26    12     1   164.480   LOTEK    161   -107
2020-11-18   05:31:31    12     1   164.480   LOTEK    161   -102
2020-11-18   05:31:41    12     1   164.480   LOTEK    161   -103
2020-11-18   05:31:47    12     1   164.480   LOTEK    161   -103
2020-11-18   05:31:52    12     1   164.480   LOTEK    161   -111
2020-11-18   05:32:02    12     1   164.480   LOTEK    161   -103
2020-11-18   05:32:22    12     1   164.480   LOTEK    161   -107
2020-11-18   05:32:27    12     1   164.480   LOTEK    161   -102
2020-11-18   05:32:32    12     1   164.480   LOTEK    161    -98
2020-11-18   05:32:58    12     1   164.480   LOTEK    161   -109
2020-11-18   05:33:02    12     1   164.480   LOTEK    161   -108
2020-11-18   05:33:24    12     1   164.480   LOTEK    161   -106
2020-11-18   05:33:29    12     1   164.480   LOTEK    161   -107
2020-11-18   05:33:34    12     1   164.480   LOTEK    161   -103
2020-11-18   05:33:44    12     1   164.480   LOTEK    161   -106
2020-11-18   05:33:48    12     1   164.480   LOTEK    161   -105
2020-11-18   05:33:54    12     1   164.480   LOTEK    161   -104
2020-11-18   05:34:04    12     1   164.480   LOTEK    161   -106
2020-11-18   05:34:34    12     1   164.480   LOTEK    161   -109
2020-11-18   05:34:40    12     1   164.480   LOTEK    161   -110
2020-11-18   05:34:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:34:50    12     1   164.480   LOTEK    161   -106
2020-11-18   05:34:56    12     1   164.480   LOTEK    161   -104
2020-11-18   05:35:06    12     1   164.480   LOTEK    161   -109
2020-11-18   05:35:10    12     1   164.480   LOTEK    161   -106
2020-11-18   05:35:15    12     1   164.480   LOTEK    161   -105
2020-11-18   05:35:20    12     1   164.480   LOTEK    161   -107
2020-11-18   05:35:26    12     1   164.480   LOTEK    161   -105
2020-11-18   05:35:31    12     1   164.480   LOTEK    161   -106
2020-11-18   05:35:36    12     1   164.480   LOTEK    161   -106
2020-11-18   05:35:41    12     1   164.480   LOTEK    161   -106
2020-11-18   05:35:46    12     1   164.480   LOTEK    161   -104
2020-11-18   05:35:51    12     1   164.480   LOTEK    161   -104
2020-11-18   05:36:01    12     1   164.480   LOTEK    161   -106
2020-11-18   05:36:06    12     1   164.480   LOTEK    161   -103
2020-11-18   05:36:17    12     1   164.480   LOTEK    161   -111
2020-11-18   05:36:22    12     1   164.480   LOTEK    161   -100
2020-11-18   05:36:27    12     1   164.480   LOTEK    161   -102
2020-11-18   05:36:37    12     1   164.480   LOTEK    161   -101
2020-11-18   05:36:42    12     1   164.480   LOTEK    161   -109
2020-11-18   05:36:47    12     1   164.480   LOTEK    161   -103
2020-11-18   05:36:52    12     1   164.480   LOTEK    161   -101
2020-11-18   05:37:03    12     1   164.480   LOTEK    161   -108
2020-11-18   05:37:08    12     1   164.480   LOTEK    161   -104
2020-11-18   05:37:13    12     1   164.480   LOTEK    161   -103
2020-11-18   05:37:18    12     1   164.480   LOTEK    161   -108
2020-11-18   05:37:23    12     1   164.480   LOTEK    161   -103
2020-11-18   05:37:28    12     1   164.480   LOTEK    161   -104
2020-11-18   05:37:33    12     1   164.480   LOTEK    161   -105
2020-11-18   05:37:38    12     1   164.480   LOTEK    161   -108
2020-11-18   05:37:43    12     1   164.480   LOTEK    161   -102
2020-11-18   05:37:49    12     1   164.480   LOTEK    161   -107
2020-11-18   05:37:54    12     1   164.480   LOTEK    161   -109
2020-11-18   05:37:59    12     1   164.480   LOTEK    161   -108
2020-11-18   05:38:04    12     1   164.480   LOTEK    161   -107
2020-11-18   05:38:09    12     1   164.480   LOTEK    161   -107
2020-11-18   05:38:14    12     1   164.480   LOTEK    161   -110
2020-11-18   05:38:19    12     1   164.480   LOTEK    161   -100
2020-11-18   05:38:24    12     1   164.480   LOTEK    161   -108
2020-11-18   05:38:29    12     1   164.480   LOTEK    161   -102
2020-11-18   05:38:34    12     1   164.480   LOTEK    161   -109
2020-11-18   05:38:45    12     1   164.480   LOTEK    161   -106
2020-11-18   05:39:05    12     1   164.480   LOTEK    161   -108
2020-11-18   05:39:10    12     1   164.480   LOTEK    161   -105
2020-11-18   05:39:20    12     1   164.480   LOTEK    161   -105
2020-11-18   05:39:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:39:51    12     1   164.480   LOTEK    161   -104
2020-11-18   05:40:12    12     1   164.480   LOTEK    161   -106
2020-11-18   05:40:17    12     1   164.480   LOTEK    161   -107
2020-11-18   05:40:22    12     1   164.480   LOTEK    161   -107
2020-11-18   05:40:47    12     1   164.480   LOTEK    161   -109
2020-11-18   05:40:52    12     1   164.480   LOTEK    161   -105
2020-11-18   05:40:58    12     1   164.480   LOTEK    161   -111
2020-11-18   05:41:23    12     1   164.480   LOTEK    161   -111
2020-11-18   05:42:04    12     1   164.480   LOTEK    161   -108
2020-11-18   05:42:19    12     1   164.480   LOTEK    161   -107
2020-11-18   05:42:29    12     1   164.480   LOTEK    161   -104
2020-11-18   05:42:35    12     1   164.480   LOTEK    161   -106
2020-11-18   05:42:59    12     1   164.480   LOTEK    161   -106
2020-11-18   05:43:05    12     1   164.480   LOTEK    161   -103
2020-11-18   05:43:25    12     1   164.480   LOTEK    161   -107
2020-11-18   05:43:31    12     1   164.480   LOTEK    161   -107
2020-11-18   05:43:40    12     1   164.480   LOTEK    161   -108
2020-11-18   05:43:45    12     1   164.480   LOTEK    161   -105
2020-11-18   05:43:56    12     1   164.480   LOTEK    161   -104
2020-11-18   05:44:01    12     1   164.480   LOTEK    161   -107
2020-11-18   05:44:07    12     1   164.480   LOTEK    161   -108
2020-11-18   05:44:11    12     1   164.480   LOTEK    161   -105
2020-11-18   05:44:21    12     1   164.480   LOTEK    161   -105
2020-11-18   05:44:26    12     1   164.480   LOTEK    161   -108
2020-11-18   05:44:31    12     1   164.480   LOTEK    161   -111
2020-11-18   05:44:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:44:57    12     1   164.480   LOTEK    161   -110
2020-11-18   05:45:07    12     1   164.480   LOTEK    161   -108
2020-11-18   05:45:12    12     1   164.480   LOTEK    161   -108
2020-11-18   05:45:38    12     1   164.480   LOTEK    161   -108
2020-11-18   05:46:03    12     1   164.480   LOTEK    161   -106
2020-11-18   05:46:08    12     1   164.480   LOTEK    161   -107
2020-11-18   05:46:14    12     1   164.480   LOTEK    161   -109
2020-11-18   05:46:19    12     1   164.480   LOTEK    161   -105
2020-11-18   05:46:39    12     1   164.480   LOTEK    161   -109
2020-11-18   05:46:44    12     1   164.480   LOTEK    161   -106
2020-11-18   05:46:49    12     1   164.480   LOTEK    161   -109
2020-11-18   05:47:15    12     1   164.480   LOTEK    161   -110
2020-11-18   05:47:25    12     1   164.480   LOTEK    161   -107
2020-11-18   05:47:30    12     1   164.480   LOTEK    161   -106
2020-11-18   05:47:35    12     1   164.480   LOTEK    161   -102
2020-11-18   05:47:45    12     1   164.480   LOTEK    161   -102
2020-11-18   05:47:51    12     1   164.480   LOTEK    161   -106
2020-11-18   05:48:06    12     1   164.480   LOTEK    161   -111
2020-11-18   05:48:11    12     1   164.480   LOTEK    161   -102
2020-11-18   05:48:16    12     1   164.480   LOTEK    161   -110
2020-11-18   05:48:42    12     1   164.480   LOTEK    161   -103
2020-11-18   05:48:47    12     1   164.480   LOTEK    161   -107
2020-11-18   05:48:52    12     1   164.480   LOTEK    161   -105
2020-11-18   05:48:57    12     1   164.480   LOTEK    161   -106
2020-11-18   05:49:12    12     1   164.480   LOTEK    161   -109
2020-11-18   05:49:17    12     1   164.480   LOTEK    161   -108
2020-11-18   05:49:23    12     1   164.480   LOTEK    161   -107
2020-11-18   05:49:28    12     1   164.480   LOTEK    161   -105
2020-11-18   05:49:33    12     1   164.480   LOTEK    161   -109
2020-11-18   05:49:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:49:48    12     1   164.480   LOTEK    161   -105
2020-11-18   05:49:58    12     1   164.480   LOTEK    161   -104
2020-11-18   05:50:03    12     1   164.480   LOTEK    161   -103
2020-11-18   05:50:19    12     1   164.480   LOTEK    161   -104
2020-11-18   05:50:24    12     1   164.480   LOTEK    161   -104
2020-11-18   05:50:29    12     1   164.480   LOTEK    161   -103
2020-11-18   05:50:34    12     1   164.480   LOTEK    161   -111
2020-11-18   05:50:49    12     1   164.480   LOTEK    161   -102
2020-11-18   05:50:54    12     1   164.480   LOTEK    161   -106
2020-11-18   05:51:05    12     1   164.480   LOTEK    161   -108
2020-11-18   05:51:10    12     1   164.480   LOTEK    161   -107
2020-11-18   05:51:15    12     1   164.480   LOTEK    161   -106
2020-11-18   05:51:20    12     1   164.480   LOTEK    161   -102
2020-11-18   05:51:30    12     1   164.480   LOTEK    161   -104
2020-11-18   05:51:35    12     1   164.480   LOTEK    161   -104
2020-11-18   05:51:51    12     1   164.480   LOTEK    161   -108
2020-11-18   05:51:56    12     1   164.480   LOTEK    161   -106
2020-11-18   05:52:01    12     1   164.480   LOTEK    161   -105
2020-11-18   05:52:05    12     1   164.480   LOTEK    161   -108
2020-11-18   05:52:16    12     1   164.480   LOTEK    161   -100
2020-11-18   05:52:26    12     1   164.480   LOTEK    161   -105
2020-11-18   05:52:32    12     1   164.480   LOTEK    161   -107
2020-11-18   05:52:36    12     1   164.480   LOTEK    161   -110
2020-11-18   05:52:42    12     1   164.480   LOTEK    161   -108
2020-11-18   05:52:46    12     1   164.480   LOTEK    161   -102
2020-11-18   05:52:56    12     1   164.480   LOTEK    161   -105
2020-11-18   05:53:02    12     1   164.480   LOTEK    161   -108
2020-11-18   05:53:12    12     1   164.480   LOTEK    161   -108
2020-11-18   05:53:17    12     1   164.480   LOTEK    161   -111
2020-11-18   05:53:22    12     1   164.480   LOTEK    161   -100
2020-11-18   05:53:37    12     1   164.480   LOTEK    161   -102
2020-11-18   05:53:48    12     1   164.480   LOTEK    161   -104
2020-11-18   05:53:53    12     1   164.480   LOTEK    161   -106
2020-11-18   05:53:58    12     1   164.480   LOTEK    161   -106
2020-11-18   05:54:13    12     1   164.480   LOTEK    161   -107
2020-11-18   05:54:23    12     1   164.480   LOTEK    161   -106
2020-11-18   05:54:39    12     1   164.480   LOTEK    161   -108
2020-11-18   05:54:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:54:44    12     1   164.480   LOTEK    161   -108
2020-11-18   05:54:49    12     1   164.480   LOTEK    161   -106
2020-11-18   05:54:54    12     1   164.480   LOTEK    161   -102
2020-11-18   05:55:09    12     1   164.480   LOTEK    161   -113
2020-11-18   05:55:19    12     1   164.480   LOTEK    161   -103
2020-11-18   05:55:25    12     1   164.480   LOTEK    161   -109
2020-11-18   05:55:50    12     1   164.480   LOTEK    161   -105
2020-11-18   05:56:05    12     1   164.480   LOTEK    161   -108
2020-11-18   05:56:11    12     1   164.480   LOTEK    161   -104
2020-11-18   05:56:16    12     1   164.480   LOTEK    161   -107
2020-11-18   05:56:21    12     1   164.480   LOTEK    161   -105
2020-11-18   05:56:31    12     1   164.480   LOTEK    161   -106
2020-11-18   05:56:36    12     1   164.480   LOTEK    161   -109
2020-11-18   05:56:41    12     1   164.480   LOTEK    161   -103
2020-11-18   05:56:46    12     1   164.480   LOTEK    161   -109
2020-11-18   05:56:51    12     1   164.480   LOTEK    161   -104
2020-11-18   05:56:56    12     1   164.480   LOTEK    161   -108
2020-11-18   05:57:02    12     1   164.480   LOTEK    161   -112
2020-11-18   05:57:07    12     1   164.480   LOTEK    161   -101
2020-11-18   05:57:17    12     1   164.480   LOTEK    161   -106
2020-11-18   05:57:32    12     1   164.480   LOTEK    161   -105
2020-11-18   05:57:37    12     1   164.480   LOTEK    161   -101
2020-11-18   05:57:42    12     1   164.480   LOTEK    161   -108
2020-11-18   05:58:03    12     1   164.480   LOTEK    161   -107
2020-11-18   05:58:08    12     1   164.480   LOTEK    161   -106
2020-11-18   05:58:18    12     1   164.480   LOTEK    161   -103
2020-11-18   05:58:34    12     1   164.480   LOTEK    161   -110
2020-11-18   05:58:44    12     1   164.480   LOTEK    161   -108
2020-11-18   05:58:54    12     1   164.480   LOTEK    161   -108
2020-11-18   05:59:04    12     1   164.480   LOTEK    161   -108
2020-11-18   05:59:41    12     1   164.480   LOTEK     25    -60
2020-11-18   05:59:45    12     1   164.480   LOTEK    161   -108
2020-11-18   05:59:55    12     1   164.480   LOTEK    161   -108
2020-11-18   06:00:05    12     1   164.480   LOTEK    161   -107
2020-11-18   06:00:21    12     1   164.480   LOTEK    161   -108
2020-11-18   06:00:26    12     1   164.480   LOTEK    161   -106
2020-11-18   06:00:31    12     1   164.480   LOTEK    161   -106
2020-11-18   06:00:35    12     1   164.480   LOTEK    161   -109
2020-11-18   06:00:46    12     1   164.480   LOTEK    161   -108
2020-11-18   06:00:51    12     1   164.480   LOTEK    161   -111
2020-11-18   06:01:21    12     1   164.480   LOTEK    161   -109
2020-11-18   06:01:53    12     1   164.480   LOTEK    161   -107
2020-11-18   06:02:23    12     1   164.480   LOTEK    161   -109
2020-11-18   06:02:33    12     1   164.480   LOTEK    161   -105
2020-11-18   06:02:38    12     1   164.480   LOTEK    161   -105
2020-11-18   06:02:48    12     1   164.480   LOTEK    161   -109
2020-11-18   06:02:53    12     1   164.480   LOTEK    161   -108
2020-11-18   06:02:59    12     1   164.480   LOTEK    161   -108
2020-11-18   06:03:09    12     1   164.480   LOTEK    161   -108
2020-11-18   06:03:14    12     1   164.480   LOTEK    161   -107
2020-11-18   06:03:24    12     1   164.480   LOTEK    161   -106
2020-11-18   06:03:50    12     1   164.480   LOTEK    161   -108
2020-11-18   06:04:15    12     1   164.480   LOTEK    161   -103
2020-11-18   06:04:20    12     1   164.480   LOTEK    161    -98
2020-11-18   06:04:30    12     1   164.480   LOTEK    161   -106
2020-11-18   06:04:36    12     1   164.480   LOTEK    161   -107
2020-11-18   06:04:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:04:41    12     1   164.480   LOTEK    161   -106
2020-11-18   06:04:46    12     1   164.480   LOTEK    161   -105
2020-11-18   06:05:16    12     1   164.480   LOTEK    161   -102
2020-11-18   06:05:22    12     1   164.480   LOTEK    161   -106
2020-11-18   06:05:47    12     1   164.480   LOTEK    161   -109
2020-11-18   06:05:57    12     1   164.480   LOTEK    161   -105
2020-11-18   06:06:02    12     1   164.480   LOTEK    161   -107
2020-11-18   06:06:07    12     1   164.480   LOTEK    161   -109
2020-11-18   06:06:18    12     1   164.480   LOTEK    161   -103
2020-11-18   06:06:53    12     1   164.480   LOTEK    161   -103
2020-11-18   06:07:04    12     1   164.480   LOTEK    161   -104
2020-11-18   06:07:09    12     1   164.480   LOTEK    161   -106
2020-11-18   06:07:14    12     1   164.480   LOTEK    161   -108
2020-11-18   06:07:24    12     1   164.480   LOTEK    161   -109
2020-11-18   06:07:29    12     1   164.480   LOTEK    161   -107
2020-11-18   06:07:34    12     1   164.480   LOTEK    161   -104
2020-11-18   06:07:39    12     1   164.480   LOTEK    161   -101
2020-11-18   06:08:10    12     1   164.480   LOTEK    161   -109
2020-11-18   06:08:25    12     1   164.480   LOTEK    161   -108
2020-11-18   06:08:56    12     1   164.480   LOTEK    161   -106
2020-11-18   06:09:01    12     1   164.480   LOTEK    161   -107
2020-11-18   06:09:16    12     1   164.480   LOTEK    161   -109
2020-11-18   06:09:22    12     1   164.480   LOTEK    161   -107
2020-11-18   06:09:27    12     1   164.480   LOTEK    161   -103
2020-11-18   06:09:32    12     1   164.480   LOTEK    161   -110
2020-11-18   06:09:37    12     1   164.480   LOTEK    161   -101
2020-11-18   06:09:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:09:42    12     1   164.480   LOTEK    161   -111
2020-11-18   06:09:52    12     1   164.480   LOTEK    161   -109
2020-11-18   06:09:57    12     1   164.480   LOTEK    161   -110
2020-11-18   06:10:02    12     1   164.480   LOTEK    161   -107
2020-11-18   06:10:08    12     1   164.480   LOTEK    161   -105
2020-11-18   06:10:18    12     1   164.480   LOTEK    161   -104
2020-11-18   06:10:23    12     1   164.480   LOTEK    161   -109
2020-11-18   06:10:38    12     1   164.480   LOTEK    161   -106
2020-11-18   06:10:58    12     1   164.480   LOTEK    161   -103
2020-11-18   06:11:04    12     1   164.480   LOTEK    161   -110
2020-11-18   06:11:08    12     1   164.480   LOTEK    161   -108
2020-11-18   06:11:18    12     1   164.480   LOTEK    161   -112
2020-11-18   06:11:24    12     1   164.480   LOTEK    161   -107
2020-11-18   06:11:34    12     1   164.480   LOTEK    161   -109
2020-11-18   06:11:59    12     1   164.480   LOTEK    161   -105
2020-11-18   06:12:10    12     1   164.480   LOTEK    161   -104
2020-11-18   06:12:15    12     1   164.480   LOTEK    161   -111
2020-11-18   06:12:35    12     1   164.480   LOTEK    161   -106
2020-11-18   06:12:40    12     1   164.480   LOTEK    161   -107
2020-11-18   06:12:45    12     1   164.480   LOTEK    161   -109
2020-11-18   06:12:55    12     1   164.480   LOTEK    161   -105
2020-11-18   06:13:01    12     1   164.480   LOTEK    161   -106
2020-11-18   06:13:06    12     1   164.480   LOTEK    161   -102
2020-11-18   06:13:16    12     1   164.480   LOTEK    161   -109
2020-11-18   06:13:21    12     1   164.480   LOTEK    161   -109
2020-11-18   06:13:26    12     1   164.480   LOTEK    161   -105
2020-11-18   06:13:31    12     1   164.480   LOTEK    161   -107
2020-11-18   06:13:36    12     1   164.480   LOTEK    161   -108
2020-11-18   06:13:47    12     1   164.480   LOTEK    161   -109
2020-11-18   06:13:52    12     1   164.480   LOTEK    161   -110
2020-11-18   06:13:57    12     1   164.480   LOTEK    161   -106
2020-11-18   06:14:02    12     1   164.480   LOTEK    161   -104
2020-11-18   06:14:07    12     1   164.480   LOTEK    161   -106
2020-11-18   06:14:17    12     1   164.480   LOTEK    161   -103
2020-11-18   06:14:22    12     1   164.480   LOTEK    161   -105
2020-11-18   06:14:27    12     1   164.480   LOTEK    161   -105
2020-11-18   06:14:33    12     1   164.480   LOTEK    161   -106
2020-11-18   06:14:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:15:03    12     1   164.480   LOTEK    161   -109
2020-11-18   06:15:08    12     1   164.480   LOTEK    161   -106
2020-11-18   06:15:49    12     1   164.480   LOTEK    161   -106
2020-11-18   06:15:54    12     1   164.480   LOTEK    161   -106
2020-11-18   06:16:04    12     1   164.480   LOTEK    161   -107
2020-11-18   06:16:20    12     1   164.480   LOTEK    161   -108
2020-11-18   06:16:35    12     1   164.480   LOTEK    161   -103
2020-11-18   06:16:40    12     1   164.480   LOTEK    161   -105
2020-11-18   06:16:45    12     1   164.480   LOTEK    161   -104
2020-11-18   06:16:56    12     1   164.480   LOTEK    161   -109
2020-11-18   06:17:06    12     1   164.480   LOTEK    161   -110
2020-11-18   06:17:11    12     1   164.480   LOTEK    161   -105
2020-11-18   06:17:21    12     1   164.480   LOTEK    161   -109
2020-11-18   06:17:31    12     1   164.480   LOTEK    161   -109
2020-11-18   06:17:36    12     1   164.480   LOTEK    161   -106
2020-11-18   06:18:02    12     1   164.480   LOTEK    161   -111
2020-11-18   06:18:07    12     1   164.480   LOTEK    161   -109
2020-11-18   06:18:27    12     1   164.480   LOTEK    161   -106
2020-11-18   06:18:33    12     1   164.480   LOTEK    161   -107
2020-11-18   06:18:38    12     1   164.480   LOTEK    161   -110
2020-11-18   06:18:43    12     1   164.480   LOTEK    161   -108
2020-11-18   06:18:48    12     1   164.480   LOTEK    161   -104
2020-11-18   06:18:53    12     1   164.480   LOTEK    161   -105
2020-11-18   06:19:03    12     1   164.480   LOTEK    161   -110
2020-11-18   06:19:08    12     1   164.480   LOTEK    161   -107
2020-11-18   06:19:13    12     1   164.480   LOTEK    161   -106
2020-11-18   06:19:19    12     1   164.480   LOTEK    161   -103
2020-11-18   06:19:24    12     1   164.480   LOTEK    161   -103
2020-11-18   06:19:29    12     1   164.480   LOTEK    161   -100
2020-11-18   06:19:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:20:05    12     1   164.480   LOTEK    161   -106
2020-11-18   06:20:09    12     1   164.480   LOTEK    161   -109
2020-11-18   06:20:15    12     1   164.480   LOTEK    161   -107
2020-11-18   06:20:24    12     1   164.480   LOTEK    161   -103
2020-11-18   06:20:29    12     1   164.480   LOTEK    161   -100
2020-11-18   06:20:40    12     1   164.480   LOTEK    161   -105
2020-11-18   06:20:50    12     1   164.480   LOTEK    161   -106
2020-11-18   06:20:55    12     1   164.480   LOTEK    161   -104
2020-11-18   06:21:00    12     1   164.480   LOTEK    161   -100
2020-11-18   06:21:10    12     1   164.480   LOTEK    161   -107
2020-11-18   06:21:15    12     1   164.480   LOTEK    161   -109
2020-11-18   06:21:21    12     1   164.480   LOTEK    161   -107
2020-11-18   06:21:31    12     1   164.480   LOTEK    161   -109
2020-11-18   06:21:36    12     1   164.480   LOTEK    161   -108
2020-11-18   06:21:51    12     1   164.480   LOTEK    161   -105
2020-11-18   06:21:56    12     1   164.480   LOTEK    161   -105
2020-11-18   06:22:01    12     1   164.480   LOTEK    161   -106
2020-11-18   06:22:06    12     1   164.480   LOTEK    161   -106
2020-11-18   06:22:12    12     1   164.480   LOTEK    161   -108
2020-11-18   06:22:17    12     1   164.480   LOTEK    161   -105
2020-11-18   06:22:27    12     1   164.480   LOTEK    161   -106
2020-11-18   06:22:32    12     1   164.480   LOTEK    161   -109
2020-11-18   06:22:37    12     1   164.480   LOTEK    161   -113
2020-11-18   06:22:42    12     1   164.480   LOTEK    161   -104
2020-11-18   06:22:47    12     1   164.480   LOTEK    161   -104
2020-11-18   06:22:52    12     1   164.480   LOTEK    161   -102
2020-11-18   06:22:58    12     1   164.480   LOTEK    161   -108
2020-11-18   06:23:03    12     1   164.480   LOTEK    161   -104
2020-11-18   06:23:08    12     1   164.480   LOTEK    161   -108
2020-11-18   06:23:13    12     1   164.480   LOTEK    161   -105
2020-11-18   06:23:18    12     1   164.480   LOTEK    161   -109
2020-11-18   06:23:28    12     1   164.480   LOTEK    161   -111
2020-11-18   06:23:38    12     1   164.480   LOTEK    161   -110
2020-11-18   06:23:49    12     1   164.480   LOTEK    161   -102
2020-11-18   06:23:54    12     1   164.480   LOTEK    161   -102
2020-11-18   06:23:59    12     1   164.480   LOTEK    161   -107
2020-11-18   06:24:04    12     1   164.480   LOTEK    161   -107
2020-11-18   06:24:09    12     1   164.480   LOTEK    161   -104
2020-11-18   06:24:14    12     1   164.480   LOTEK    161   -107
2020-11-18   06:24:29    12     1   164.480   LOTEK    161   -102
2020-11-18   06:24:35    12     1   164.480   LOTEK    161   -106
2020-11-18   06:24:40    12     1   164.480   LOTEK    161   -107
2020-11-18   06:24:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:24:45    12     1   164.480   LOTEK    161   -104
2020-11-18   06:24:50    12     1   164.480   LOTEK    161   -105
2020-11-18   06:25:15    12     1   164.480   LOTEK    161   -104
2020-11-18   06:25:36    12     1   164.480   LOTEK    161   -107
2020-11-18   06:25:41    12     1   164.480   LOTEK    161   -111
2020-11-18   06:26:12    12     1   164.480   LOTEK    161   -109
2020-11-18   06:26:17    12     1   164.480   LOTEK    161   -109
2020-11-18   06:26:32    12     1   164.480   LOTEK    161   -105
2020-11-18   06:26:47    12     1   164.480   LOTEK    161   -107
2020-11-18   06:27:08    12     1   164.480   LOTEK    161   -108
2020-11-18   06:27:13    12     1   164.480   LOTEK    161   -109
2020-11-18   06:27:23    12     1   164.480   LOTEK    161   -113
2020-11-18   06:27:38    12     1   164.480   LOTEK    161   -106
2020-11-18   06:27:49    12     1   164.480   LOTEK    161   -113
2020-11-18   06:27:54    12     1   164.480   LOTEK    161   -104
2020-11-18   06:28:08    12     1   164.480   LOTEK    161   -108
2020-11-18   06:28:19    12     1   164.480   LOTEK    161   -104
2020-11-18   06:28:24    12     1   164.480   LOTEK    161   -106
2020-11-18   06:28:35    12     1   164.480   LOTEK    161   -101
2020-11-18   06:28:40    12     1   164.480   LOTEK    161   -106
2020-11-18   06:28:49    12     1   164.480   LOTEK    161   -110
2020-11-18   06:28:54    12     1   164.480   LOTEK    161   -110
2020-11-18   06:29:00    12     1   164.480   LOTEK    161   -107
2020-11-18   06:29:05    12     1   164.480   LOTEK    161   -112
2020-11-18   06:29:10    12     1   164.480   LOTEK    161   -106
2020-11-18   06:29:16    12     1   164.480   LOTEK    161   -108
2020-11-18   06:29:20    12     1   164.480   LOTEK    161   -109
2020-11-18   06:29:26    12     1   164.480   LOTEK    161   -106
2020-11-18   06:29:40    12     1   164.480   LOTEK    161   -109
2020-11-18   06:29:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:29:46    12     1   164.480   LOTEK    161   -105
2020-11-18   06:29:56    12     1   164.480   LOTEK    161   -111
2020-11-18   06:30:01    12     1   164.480   LOTEK    161   -110
2020-11-18   06:30:21    12     1   164.480   LOTEK    161    -99
2020-11-18   06:30:31    12     1   164.480   LOTEK    161   -102
2020-11-18   06:30:42    12     1   164.480   LOTEK    161   -106
2020-11-18   06:30:47    12     1   164.480   LOTEK    161   -104
2020-11-18   06:31:07    12     1   164.480   LOTEK    161   -102
2020-11-18   06:31:12    12     1   164.480   LOTEK    161   -110
2020-11-18   06:31:17    12     1   164.480   LOTEK    161   -110
2020-11-18   06:31:33    12     1   164.480   LOTEK    161   -104
2020-11-18   06:31:38    12     1   164.480   LOTEK    161   -106
2020-11-18   06:31:43    12     1   164.480   LOTEK    161   -106
2020-11-18   06:31:53    12     1   164.480   LOTEK    161   -110
2020-11-18   06:31:58    12     1   164.480   LOTEK    161   -108
2020-11-18   06:32:03    12     1   164.480   LOTEK    161   -108
2020-11-18   06:32:19    12     1   164.480   LOTEK    161   -110
2020-11-18   06:32:29    12     1   164.480   LOTEK    161   -109
2020-11-18   06:32:44    12     1   164.480   LOTEK    161   -105
2020-11-18   06:33:15    12     1   164.480   LOTEK    161   -109
2020-11-18   06:33:25    12     1   164.480   LOTEK    161   -104
2020-11-18   06:33:40    12     1   164.480   LOTEK    161   -110
2020-11-18   06:33:46    12     1   164.480   LOTEK    161   -106
2020-11-18   06:34:06    12     1   164.480   LOTEK    161   -111
2020-11-18   06:34:26    12     1   164.480   LOTEK    161   -109
2020-11-18   06:34:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:34:52    12     1   164.480   LOTEK    161   -106
2020-11-18   06:35:18    12     1   164.480   LOTEK    161   -111
2020-11-18   06:35:23    12     1   164.480   LOTEK    161   -106
2020-11-18   06:35:28    12     1   164.480   LOTEK    161   -107
2020-11-18   06:35:33    12     1   164.480   LOTEK    161   -109
2020-11-18   06:35:53    12     1   164.480   LOTEK    161   -105
2020-11-18   06:36:14    12     1   164.480   LOTEK    161   -106
2020-11-18   06:36:24    12     1   164.480   LOTEK    161   -108
2020-11-18   06:36:29    12     1   164.480   LOTEK    161   -109
2020-11-18   06:36:44    12     1   164.480   LOTEK    161   -108
2020-11-18   06:37:05    12     1   164.480   LOTEK    161   -104
2020-11-18   06:37:15    12     1   164.480   LOTEK    161   -109
2020-11-18   06:37:25    12     1   164.480   LOTEK    161   -111
2020-11-18   06:37:30    12     1   164.480   LOTEK    161   -107
2020-11-18   06:37:51    12     1   164.480   LOTEK    161   -104
2020-11-18   06:37:56    12     1   164.480   LOTEK    161   -109
2020-11-18   06:38:05    12     1   164.480   LOTEK    161   -106
2020-11-18   06:38:11    12     1   164.480   LOTEK    161   -104
2020-11-18   06:38:16    12     1   164.480   LOTEK    161   -107
2020-11-18   06:38:21    12     1   164.480   LOTEK    161   -109
2020-11-18   06:38:27    12     1   164.480   LOTEK    161   -111
2020-11-18   06:38:31    12     1   164.480   LOTEK    161   -108
2020-11-18   06:38:51    12     1   164.480   LOTEK    161   -107
2020-11-18   06:39:02    12     1   164.480   LOTEK    161   -109
2020-11-18   06:39:27    12     1   164.480   LOTEK    161   -105
2020-11-18   06:39:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:39:42    12     1   164.480   LOTEK    161   -107
2020-11-18   06:39:58    12     1   164.480   LOTEK    161   -108
2020-11-18   06:40:23    12     1   164.480   LOTEK    161   -109
2020-11-18   06:40:28    12     1   164.480   LOTEK    161   -110
2020-11-18   06:40:54    12     1   164.480   LOTEK    161   -108
2020-11-18   06:40:59    12     1   164.480   LOTEK    161   -104
2020-11-18   06:41:25    12     1   164.480   LOTEK    161   -108
2020-11-18   06:41:35    12     1   164.480   LOTEK    161   -106
2020-11-18   06:41:40    12     1   164.480   LOTEK    161   -101
2020-11-18   06:41:45    12     1   164.480   LOTEK    161   -105
2020-11-18   06:41:55    12     1   164.480   LOTEK    161   -103
2020-11-18   06:42:00    12     1   164.480   LOTEK    161   -112
2020-11-18   06:42:11    12     1   164.480   LOTEK    161   -101
2020-11-18   06:42:16    12     1   164.480   LOTEK    161   -103
2020-11-18   06:42:36    12     1   164.480   LOTEK    161   -108
2020-11-18   06:42:46    12     1   164.480   LOTEK    161   -105
2020-11-18   06:42:57    12     1   164.480   LOTEK    161   -107
2020-11-18   06:43:02    12     1   164.480   LOTEK    161   -106
2020-11-18   06:43:17    12     1   164.480   LOTEK    161   -106
2020-11-18   06:43:27    12     1   164.480   LOTEK    161   -105
2020-11-18   06:43:32    12     1   164.480   LOTEK    161   -108
2020-11-18   06:43:37    12     1   164.480   LOTEK    161   -105
2020-11-18   06:43:43    12     1   164.480   LOTEK    161   -107
2020-11-18   06:43:48    12     1   164.480   LOTEK    161   -105
2020-11-18   06:43:53    12     1   164.480   LOTEK    161   -104
2020-11-18   06:43:58    12     1   164.480   LOTEK    161   -105
2020-11-18   06:44:13    12     1   164.480   LOTEK    161   -106
2020-11-18   06:44:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:44:54    12     1   164.480   LOTEK    161   -110
2020-11-18   06:45:14    12     1   164.480   LOTEK    161   -108
2020-11-18   06:45:20    12     1   164.480   LOTEK    161   -109
2020-11-18   06:45:25    12     1   164.480   LOTEK    161   -107
2020-11-18   06:45:50    12     1   164.480   LOTEK    161   -105
2020-11-18   06:45:55    12     1   164.480   LOTEK    161   -100
2020-11-18   06:46:00    12     1   164.480   LOTEK    161   -103
2020-11-18   06:46:06    12     1   164.480   LOTEK    161   -109
2020-11-18   06:46:11    12     1   164.480   LOTEK    161   -105
2020-11-18   06:46:21    12     1   164.480   LOTEK    161   -103
2020-11-18   06:46:41    12     1   164.480   LOTEK    161   -108
2020-11-18   06:46:46    12     1   164.480   LOTEK    161   -109
2020-11-18   06:47:07    12     1   164.480   LOTEK    161   -111
2020-11-18   06:47:38    12     1   164.480   LOTEK    161   -109
2020-11-18   06:47:42    12     1   164.480   LOTEK    161   -110
2020-11-18   06:48:13    12     1   164.480   LOTEK    161   -109
2020-11-18   06:48:43    12     1   164.480   LOTEK    161   -108
2020-11-18   06:49:14    12     1   164.480   LOTEK    161   -108
2020-11-18   06:49:19    12     1   164.480   LOTEK    161   -109
2020-11-18   06:49:34    12     1   164.480   LOTEK    161   -110
2020-11-18   06:49:39    12     1   164.480   LOTEK    161   -111
2020-11-18   06:49:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:49:50    12     1   164.480   LOTEK    161   -109
2020-11-18   06:50:00    12     1   164.480   LOTEK    161   -108
2020-11-18   06:50:31    12     1   164.480   LOTEK    161   -109
2020-11-18   06:50:36    12     1   164.480   LOTEK    161   -105
2020-11-18   06:51:06    12     1   164.480   LOTEK    161   -110
2020-11-18   06:51:11    12     1   164.480   LOTEK    161   -103
2020-11-18   06:51:17    12     1   164.480   LOTEK    161   -107
2020-11-18   06:51:22    12     1   164.480   LOTEK    161   -111
2020-11-18   06:51:27    12     1   164.480   LOTEK    161   -111
2020-11-18   06:51:37    12     1   164.480   LOTEK    161   -109
2020-11-18   06:51:42    12     1   164.480   LOTEK    161   -111
2020-11-18   06:52:08    12     1   164.480   LOTEK    161   -107
2020-11-18   06:52:13    12     1   164.480   LOTEK    161   -110
2020-11-18   06:52:28    12     1   164.480   LOTEK    161   -101
2020-11-18   06:52:33    12     1   164.480   LOTEK    161   -107
2020-11-18   06:52:38    12     1   164.480   LOTEK    161   -106
2020-11-18   06:52:43    12     1   164.480   LOTEK    161   -105
2020-11-18   06:53:24    12     1   164.480   LOTEK    161   -111
2020-11-18   06:53:29    12     1   164.480   LOTEK    161   -105
2020-11-18   06:53:40    12     1   164.480   LOTEK    161   -106
2020-11-18   06:54:00    12     1   164.480   LOTEK    161   -109
2020-11-18   06:54:10    12     1   164.480   LOTEK    161   -106
2020-11-18   06:54:20    12     1   164.480   LOTEK    161   -105
2020-11-18   06:54:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:54:51    12     1   164.480   LOTEK    161   -105
2020-11-18   06:55:11    12     1   164.480   LOTEK    161   -108
2020-11-18   06:55:17    12     1   164.480   LOTEK    161   -108
2020-11-18   06:55:22    12     1   164.480   LOTEK    161   -107
2020-11-18   06:55:27    12     1   164.480   LOTEK    161   -105
2020-11-18   06:55:32    12     1   164.480   LOTEK    161   -110
2020-11-18   06:55:52    12     1   164.480   LOTEK    161   -108
2020-11-18   06:55:57    12     1   164.480   LOTEK    161   -106
2020-11-18   06:56:03    12     1   164.480   LOTEK    161   -111
2020-11-18   06:56:08    12     1   164.480   LOTEK    161   -107
2020-11-18   06:56:13    12     1   164.480   LOTEK    161   -111
2020-11-18   06:56:18    12     1   164.480   LOTEK    161   -112
2020-11-18   06:56:27    12     1   164.480   LOTEK    161   -103
2020-11-18   06:56:33    12     1   164.480   LOTEK    161   -105
2020-11-18   06:56:38    12     1   164.480   LOTEK    161   -107
2020-11-18   06:56:59    12     1   164.480   LOTEK    161   -108
2020-11-18   06:57:24    12     1   164.480   LOTEK    161   -110
2020-11-18   06:57:34    12     1   164.480   LOTEK    161   -112
2020-11-18   06:57:44    12     1   164.480   LOTEK    161   -109
2020-11-18   06:57:54    12     1   164.480   LOTEK    161   -112
2020-11-18   06:58:30    12     1   164.480   LOTEK    161   -104
2020-11-18   06:58:35    12     1   164.480   LOTEK    161   -108
2020-11-18   06:58:56    12     1   164.480   LOTEK    161   -110
2020-11-18   06:59:11    12     1   164.480   LOTEK    161   -106
2020-11-18   06:59:21    12     1   164.480   LOTEK    161   -110
2020-11-18   06:59:31    12     1   164.480   LOTEK    161   -109
2020-11-18   06:59:36    12     1   164.480   LOTEK    161   -110
2020-11-18   06:59:41    12     1   164.480   LOTEK     25    -60
2020-11-18   06:59:47    12     1   164.480   LOTEK    161   -111
2020-11-18   06:59:57    12     1   164.480   LOTEK    161   -105
2020-11-18   07:00:17    12     1   164.480   LOTEK    161   -108
2020-11-18   07:00:22    12     1   164.480   LOTEK    161   -103
2020-11-18   07:00:28    12     1   164.480   LOTEK    161   -103
2020-11-18   07:00:33    12     1   164.480   LOTEK    161   -108
2020-11-18   07:00:43    12     1   164.480   LOTEK    161   -110
2020-11-18   07:00:48    12     1   164.480   LOTEK    161   -108
2020-11-18   07:00:58    12     1   164.480   LOTEK    161   -106
2020-11-18   07:01:13    12     1   164.480   LOTEK    161   -108
2020-11-18   07:01:19    12     1   164.480   LOTEK    161   -110
2020-11-18   07:01:24    12     1   164.480   LOTEK    161   -107
2020-11-18   07:01:29    12     1   164.480   LOTEK    161   -103
2020-11-18   07:01:39    12     1   164.480   LOTEK    161   -107
2020-11-18   07:01:44    12     1   164.480   LOTEK    161   -103
2020-11-18   07:01:54    12     1   164.480   LOTEK    161   -104
2020-11-18   07:02:20    12     1   164.480   LOTEK    161   -107
2020-11-18   07:02:25    12     1   164.480   LOTEK    161   -105
2020-11-18   07:02:35    12     1   164.480   LOTEK    161   -105
2020-11-18   07:02:51    12     1   164.480   LOTEK    161   -106
2020-11-18   07:02:56    12     1   164.480   LOTEK    161   -112
2020-11-18   07:03:01    12     1   164.480   LOTEK    161   -110
2020-11-18   07:03:06    12     1   164.480   LOTEK    161   -110
2020-11-18   07:03:11    12     1   164.480   LOTEK    161   -105
2020-11-18   07:03:16    12     1   164.480   LOTEK    161   -108
2020-11-18   07:03:57    12     1   164.480   LOTEK    161   -108
2020-11-18   07:04:17    12     1   164.480   LOTEK    161   -110
2020-11-18   07:04:22    12     1   164.480   LOTEK    161   -113
2020-11-18   07:04:28    12     1   164.480   LOTEK    161   -109
2020-11-18   07:04:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:05:14    12     1   164.480   LOTEK    161   -113
2020-11-18   07:05:29    12     1   164.480   LOTEK    161   -112
2020-11-18   07:05:33    12     1   164.480   LOTEK    161   -106
2020-11-18   07:05:38    12     1   164.480   LOTEK    161   -113
2020-11-18   07:05:49    12     1   164.480   LOTEK    161   -108
2020-11-18   07:05:54    12     1   164.480   LOTEK    161   -111
2020-11-18   07:06:00    12     1   164.480   LOTEK    161   -108
2020-11-18   07:06:19    12     1   164.480   LOTEK    161   -105
2020-11-18   07:06:30    12     1   164.480   LOTEK    161   -111
2020-11-18   07:06:45    12     1   164.480   LOTEK    161   -104
2020-11-18   07:06:50    12     1   164.480   LOTEK    161   -103
2020-11-18   07:06:55    12     1   164.480   LOTEK    161   -109
2020-11-18   07:07:05    12     1   164.480   LOTEK    161   -107
2020-11-18   07:07:15    12     1   164.480   LOTEK    161   -110
2020-11-18   07:07:26    12     1   164.480   LOTEK    161   -104
2020-11-18   07:07:31    12     1   164.480   LOTEK    161   -106
2020-11-18   07:07:56    12     1   164.480   LOTEK    161   -110
2020-11-18   07:08:01    12     1   164.480   LOTEK    161   -109
2020-11-18   07:08:12    12     1   164.480   LOTEK    161   -106
2020-11-18   07:08:22    12     1   164.480   LOTEK    161   -106
2020-11-18   07:08:27    12     1   164.480   LOTEK    161   -110
2020-11-18   07:08:32    12     1   164.480   LOTEK    161   -108
2020-11-18   07:08:58    12     1   164.480   LOTEK    161   -108
2020-11-18   07:09:08    12     1   164.480   LOTEK    161   -113
2020-11-18   07:09:18    12     1   164.480   LOTEK    161   -105
2020-11-18   07:09:23    12     1   164.480   LOTEK    161   -103
2020-11-18   07:09:39    12     1   164.480   LOTEK    161   -100
2020-11-18   07:09:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:09:44    12     1   164.480   LOTEK    161   -108
2020-11-18   07:09:54    12     1   164.480   LOTEK    161   -109
2020-11-18   07:10:35    12     1   164.480   LOTEK    161   -106
2020-11-18   07:10:40    12     1   164.480   LOTEK    161   -107
2020-11-18   07:10:45    12     1   164.480   LOTEK    161   -111
2020-11-18   07:10:50    12     1   164.480   LOTEK    161   -105
2020-11-18   07:11:46    12     1   164.480   LOTEK    161   -107
2020-11-18   07:11:56    12     1   164.480   LOTEK    161   -105
2020-11-18   07:12:42    12     1   164.480   LOTEK    161   -111
2020-11-18   07:13:03    12     1   164.480   LOTEK    161   -107
2020-11-18   07:13:23    12     1   164.480   LOTEK    161   -107
2020-11-18   07:14:09    12     1   164.480   LOTEK    161   -106
2020-11-18   07:14:19    12     1   164.480   LOTEK    161   -107
2020-11-18   07:14:25    12     1   164.480   LOTEK    161   -105
2020-11-18   07:14:30    12     1   164.480   LOTEK    161   -108
2020-11-18   07:14:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:14:44    12     1   164.480   LOTEK    161   -105
2020-11-18   07:14:55    12     1   164.480   LOTEK    161   -104
2020-11-18   07:15:00    12     1   164.480   LOTEK    161   -107
2020-11-18   07:15:05    12     1   164.480   LOTEK    161   -105
2020-11-18   07:15:15    12     1   164.480   LOTEK    161   -103
2020-11-18   07:15:21    12     1   164.480   LOTEK    161   -107
2020-11-18   07:15:25    12     1   164.480   LOTEK    161   -107
2020-11-18   07:15:41    12     1   164.480   LOTEK    161   -106
2020-11-18   07:16:42    12     1   164.480   LOTEK    161   -108
2020-11-18   07:16:47    12     1   164.480   LOTEK    161   -110
2020-11-18   07:16:57    12     1   164.480   LOTEK    161   -105
2020-11-18   07:17:02    12     1   164.480   LOTEK    161   -110
2020-11-18   07:17:07    12     1   164.480   LOTEK    161   -111
2020-11-18   07:17:12    12     1   164.480   LOTEK    161   -102
2020-11-18   07:17:23    12     1   164.480   LOTEK    161   -104
2020-11-18   07:17:43    12     1   164.480   LOTEK    161   -107
2020-11-18   07:18:04    12     1   164.480   LOTEK    161   -108
2020-11-18   07:18:19    12     1   164.480   LOTEK    161   -106
2020-11-18   07:18:24    12     1   164.480   LOTEK    161   -102
2020-11-18   07:18:44    12     1   164.480   LOTEK    161   -107
2020-11-18   07:19:15    12     1   164.480   LOTEK    161   -108
2020-11-18   07:19:25    12     1   164.480   LOTEK    161   -104
2020-11-18   07:19:30    12     1   164.480   LOTEK    161   -105
2020-11-18   07:19:35    12     1   164.480   LOTEK    161   -106
2020-11-18   07:19:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:20:16    12     1   164.480   LOTEK    161   -107
2020-11-18   07:20:21    12     1   164.480   LOTEK    161   -109
2020-11-18   07:20:27    12     1   164.480   LOTEK    161   -112
2020-11-18   07:20:37    12     1   164.480   LOTEK    161   -110
2020-11-18   07:20:47    12     1   164.480   LOTEK    161   -109
2020-11-18   07:21:07    12     1   164.480   LOTEK    161   -110
2020-11-18   07:22:24    12     1   164.480   LOTEK    161   -109
2020-11-18   07:22:28    12     1   164.480   LOTEK    161   -110
2020-11-18   07:23:30    12     1   164.480   LOTEK    161   -110
2020-11-18   07:24:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:25:27    12     1   164.480   LOTEK    161   -112
2020-11-18   07:26:23    12     1   164.480   LOTEK    161   -111
2020-11-18   07:26:49    12     1   164.480   LOTEK    161   -108
2020-11-18   07:27:55    12     1   164.480   LOTEK    161   -109
2020-11-18   07:28:57    12     1   164.480   LOTEK    161   -112
2020-11-18   07:29:02    12     1   164.480   LOTEK    161   -111
2020-11-18   07:29:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:31:04    12     1   164.480   LOTEK    161   -108
2020-11-18   07:31:09    12     1   164.480   LOTEK    161   -109
2020-11-18   07:31:35    12     1   164.480   LOTEK    161   -109
2020-11-18   07:31:39    12     1   164.480   LOTEK    161   -107
2020-11-18   07:32:01    12     1   164.480   LOTEK    161   -113
2020-11-18   07:32:16    12     1   164.480   LOTEK    161   -107
2020-11-18   07:32:36    12     1   164.480   LOTEK    161   -110
2020-11-18   07:32:41    12     1   164.480   LOTEK    161   -109
2020-11-18   07:32:47    12     1   164.480   LOTEK    161   -106
2020-11-18   07:33:06    12     1   164.480   LOTEK    161   -108
2020-11-18   07:33:11    12     1   164.480   LOTEK    161   -110
2020-11-18   07:33:22    12     1   164.480   LOTEK    161   -104
2020-11-18   07:34:03    12     1   164.480   LOTEK    161   -111
2020-11-18   07:34:18    12     1   164.480   LOTEK    161   -108
2020-11-18   07:34:23    12     1   164.480   LOTEK    161   -106
2020-11-18   07:34:33    12     1   164.480   LOTEK    161   -109
2020-11-18   07:34:38    12     1   164.480   LOTEK    161   -102
2020-11-18   07:34:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:34:43    12     1   164.480   LOTEK    161   -106
2020-11-18   07:34:48    12     1   164.480   LOTEK    161   -104
2020-11-18   07:34:54    12     1   164.480   LOTEK    161   -105
2020-11-18   07:34:59    12     1   164.480   LOTEK    161   -106
2020-11-18   07:35:40    12     1   164.480   LOTEK    161   -112
2020-11-18   07:35:45    12     1   164.480   LOTEK    161   -108
2020-11-18   07:35:50    12     1   164.480   LOTEK    161   -108
2020-11-18   07:35:55    12     1   164.480   LOTEK    161   -110
2020-11-18   07:36:10    12     1   164.480   LOTEK    161   -109
2020-11-18   07:36:51    12     1   164.480   LOTEK    161   -113
2020-11-18   07:36:56    12     1   164.480   LOTEK    161   -110
2020-11-18   07:37:06    12     1   164.480   LOTEK    161   -110
2020-11-18   07:37:11    12     1   164.480   LOTEK    161   -108
2020-11-18   07:37:22    12     1   164.480   LOTEK    161   -110
2020-11-18   07:37:32    12     1   164.480   LOTEK    161   -108
2020-11-18   07:37:37    12     1   164.480   LOTEK    161   -104
2020-11-18   07:37:42    12     1   164.480   LOTEK    161   -106
2020-11-18   07:38:08    12     1   164.480   LOTEK    161   -105
2020-11-18   07:38:18    12     1   164.480   LOTEK    161   -108
2020-11-18   07:38:23    12     1   164.480   LOTEK    161   -104
2020-11-18   07:38:28    12     1   164.480   LOTEK    161   -108
2020-11-18   07:38:38    12     1   164.480   LOTEK    161   -107
2020-11-18   07:39:40    12     1   164.480   LOTEK    161   -108
2020-11-18   07:39:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:39:45    12     1   164.480   LOTEK    161   -113
2020-11-18   07:39:50    12     1   164.480   LOTEK    161   -106
2020-11-18   07:39:55    12     1   164.480   LOTEK    161   -107
2020-11-18   07:40:00    12     1   164.480   LOTEK    161   -113
2020-11-18   07:40:10    12     1   164.480   LOTEK    161   -108
2020-11-18   07:40:15    12     1   164.480   LOTEK    161   -107
2020-11-18   07:40:36    12     1   164.480   LOTEK    161   -106
2020-11-18   07:40:41    12     1   164.480   LOTEK    161   -111
2020-11-18   07:40:50    12     1   164.480   LOTEK    161   -112
2020-11-18   07:40:56    12     1   164.480   LOTEK    161   -109
2020-11-18   07:41:01    12     1   164.480   LOTEK    161   -107
2020-11-18   07:41:36    12     1   164.480   LOTEK    161   -111
2020-11-18   07:41:42    12     1   164.480   LOTEK    161   -108
2020-11-18   07:42:17    12     1   164.480   LOTEK    161   -106
2020-11-18   07:42:33    12     1   164.480   LOTEK    161   -104
2020-11-18   07:42:43    12     1   164.480   LOTEK    161   -110
2020-11-18   07:42:48    12     1   164.480   LOTEK    161   -107
2020-11-18   07:42:54    12     1   164.480   LOTEK    161   -113
2020-11-18   07:43:03    12     1   164.480   LOTEK    161   -108
2020-11-18   07:43:14    12     1   164.480   LOTEK    161   -107
2020-11-18   07:43:34    12     1   164.480   LOTEK    161   -107
2020-11-18   07:43:44    12     1   164.480   LOTEK    161   -113
2020-11-18   07:44:05    12     1   164.480   LOTEK    161   -110
2020-11-18   07:44:20    12     1   164.480   LOTEK    161   -112
2020-11-18   07:44:30    12     1   164.480   LOTEK    161   -112
2020-11-18   07:44:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:44:45    12     1   164.480   LOTEK    161   -109
2020-11-18   07:45:06    12     1   164.480   LOTEK    161   -113
2020-11-18   07:45:16    12     1   164.480   LOTEK    161   -109
2020-11-18   07:45:21    12     1   164.480   LOTEK    161   -107
2020-11-18   07:45:31    12     1   164.480   LOTEK    161   -109
2020-11-18   07:45:37    12     1   164.480   LOTEK    161   -106
2020-11-18   07:45:52    12     1   164.480   LOTEK    161   -109
2020-11-18   07:45:57    12     1   164.480   LOTEK    161   -111
2020-11-18   07:46:12    12     1   164.480   LOTEK    161   -110
2020-11-18   07:46:22    12     1   164.480   LOTEK    161   -108
2020-11-18   07:46:38    12     1   164.480   LOTEK    161   -107
2020-11-18   07:46:43    12     1   164.480   LOTEK    161   -108
2020-11-18   07:47:08    12     1   164.480   LOTEK    161   -107
2020-11-18   07:47:14    12     1   164.480   LOTEK    161   -106
2020-11-18   07:47:19    12     1   164.480   LOTEK    161   -111
2020-11-18   07:47:39    12     1   164.480   LOTEK    161   -108
2020-11-18   07:47:44    12     1   164.480   LOTEK    161   -111
2020-11-18   07:47:49    12     1   164.480   LOTEK    161   -111
2020-11-18   07:48:05    12     1   164.480   LOTEK    161   -113
2020-11-18   07:48:15    12     1   164.480   LOTEK    161   -103
2020-11-18   07:48:20    12     1   164.480   LOTEK    161   -112
2020-11-18   07:48:25    12     1   164.480   LOTEK    161   -107
2020-11-18   07:48:46    12     1   164.480   LOTEK    161   -111
2020-11-18   07:48:56    12     1   164.480   LOTEK    161   -107
2020-11-18   07:49:06    12     1   164.480   LOTEK    161   -103
2020-11-18   07:49:11    12     1   164.480   LOTEK    161   -104
2020-11-18   07:49:16    12     1   164.480   LOTEK    161   -109
2020-11-18   07:49:21    12     1   164.480   LOTEK    161   -109
2020-11-18   07:49:26    12     1   164.480   LOTEK    161   -112
2020-11-18   07:49:31    12     1   164.480   LOTEK    114   -112
2020-11-18   07:49:37    12     1   164.480   LOTEK    161   -111
2020-11-18   07:49:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:49:42    12     1   164.480   LOTEK    161   -107
2020-11-18   07:49:47    12     1   164.480   LOTEK    161   -110
2020-11-18   07:49:57    12     1   164.480   LOTEK    161   -106
2020-11-18   07:50:01    12     1   164.480   LOTEK    161   -111
2020-11-18   07:50:07    12     1   164.480   LOTEK    161   -112
2020-11-18   07:50:12    12     1   164.480   LOTEK    161   -110
2020-11-18   07:50:23    12     1   164.480   LOTEK    161   -106
2020-11-18   07:50:33    12     1   164.480   LOTEK    161   -107
2020-11-18   07:50:38    12     1   164.480   LOTEK    161   -109
2020-11-18   07:50:42    12     1   164.480   LOTEK    161   -110
2020-11-18   07:50:53    12     1   164.480   LOTEK    161   -110
2020-11-18   07:50:58    12     1   164.480   LOTEK    161   -105
2020-11-18   07:51:03    12     1   164.480   LOTEK    161   -113
2020-11-18   07:51:09    12     1   164.480   LOTEK    161   -111
2020-11-18   07:51:13    12     1   164.480   LOTEK    161   -107
2020-11-18   07:51:19    12     1   164.480   LOTEK    161   -104
2020-11-18   07:51:23    12     1   164.480   LOTEK    161   -108
2020-11-18   07:51:33    12     1   164.480   LOTEK    161   -107
2020-11-18   07:51:39    12     1   164.480   LOTEK    161   -112
2020-11-18   07:51:49    12     1   164.480   LOTEK    161   -112
2020-11-18   07:51:54    12     1   164.480   LOTEK    161   -103
2020-11-18   07:51:59    12     1   164.480   LOTEK    161   -110
2020-11-18   07:52:30    12     1   164.480   LOTEK    161   -106
2020-11-18   07:52:35    12     1   164.480   LOTEK    161   -111
2020-11-18   07:52:40    12     1   164.480   LOTEK    161   -109
2020-11-18   07:52:55    12     1   164.480   LOTEK    161   -112
2020-11-18   07:53:21    12     1   164.480   LOTEK    161   -112
2020-11-18   07:54:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:55:08    12     1   164.480   LOTEK    161   -109
2020-11-18   07:55:18    12     1   164.480   LOTEK    161   -110
2020-11-18   07:55:23    12     1   164.480   LOTEK    161   -105
2020-11-18   07:55:28    12     1   164.480   LOTEK    161   -111
2020-11-18   07:56:09    12     1   164.480   LOTEK    161   -110
2020-11-18   07:56:30    12     1   164.480   LOTEK    161   -110
2020-11-18   07:57:31    12     1   164.480   LOTEK    161   -110
2020-11-18   07:57:41    12     1   164.480   LOTEK    161   -108
2020-11-18   07:57:46    12     1   164.480   LOTEK    161   -103
2020-11-18   07:58:12    12     1   164.480   LOTEK    161   -108
2020-11-18   07:58:32    12     1   164.480   LOTEK    161   -110
2020-11-18   07:58:37    12     1   164.480   LOTEK    161   -108
2020-11-18   07:58:42    12     1   164.480   LOTEK    161   -110
2020-11-18   07:58:58    12     1   164.480   LOTEK    161   -112
2020-11-18   07:59:41    12     1   164.480   LOTEK     25    -60
2020-11-18   07:59:44    12     1   164.480   LOTEK    161   -109
2020-11-18   07:59:58    12     1   164.480   LOTEK    161   -107
2020-11-18   08:00:09    12     1   164.480   LOTEK    161   -110
2020-11-18   08:00:14    12     1   164.480   LOTEK    161   -106
2020-11-18   08:00:20    12     1   164.480   LOTEK    161   -106
2020-11-18   08:00:24    12     1   164.480   LOTEK    161   -107
2020-11-18   08:00:55    12     1   164.480   LOTEK    161   -108
2020-11-18   08:01:00    12     1   164.480   LOTEK    161   -110
2020-11-18   08:01:05    12     1   164.480   LOTEK    161   -107
2020-11-18   08:01:15    12     1   164.480   LOTEK    161   -109
2020-11-18   08:01:20    12     1   164.480   LOTEK    161   -113
2020-11-18   08:01:25    12     1   164.480   LOTEK    161   -107
2020-11-18   08:01:36    12     1   164.480   LOTEK    161   -111
2020-11-18   08:01:46    12     1   164.480   LOTEK    161   -111
2020-11-18   08:01:56    12     1   164.480   LOTEK    161   -109
2020-11-18   08:02:16    12     1   164.480   LOTEK    161   -110
2020-11-18   08:03:02    12     1   164.480   LOTEK    161   -109
2020-11-18   08:03:38    12     1   164.480   LOTEK    161   -107
2020-11-18   08:04:24    12     1   164.480   LOTEK    161   -108
2020-11-18   08:04:29    12     1   164.480   LOTEK    161   -111
2020-11-18   08:04:34    12     1   164.480   LOTEK    161   -113
2020-11-18   08:04:39    12     1   164.480   LOTEK    161   -109
2020-11-18   08:04:41    12     1   164.480   LOTEK     25    -60
2020-11-18   08:05:51    12     1   164.480   LOTEK    161   -108
2020-11-18   08:05:56    12     1   164.480   LOTEK    161   -107
2020-11-18   08:06:06    12     1   164.480   LOTEK    161   -110
2020-11-18   08:06:11    12     1   164.480   LOTEK    161   -110
2020-11-18   08:06:37    12     1   164.480   LOTEK    161   -108
2020-11-18   08:06:52    12     1   164.480   LOTEK    161   -106
2020-11-18   08:06:57    12     1   164.480   LOTEK    161   -111
2020-11-18   08:07:02    12     1   164.480   LOTEK    161   -104
2020-11-18   08:07:13    12     1   164.480   LOTEK    161   -102
2020-11-18   08:07:23    12     1   164.480   LOTEK    161   -106
2020-11-18   08:07:33    12     1   164.480   LOTEK    161   -109
2020-11-18   08:07:38    12     1   164.480   LOTEK    161   -107
2020-11-18   08:07:43    12     1   164.480   LOTEK    161   -106
2020-11-18   08:07:48    12     1   164.480   LOTEK    161   -109
2020-11-18   08:07:59    12     1   164.480   LOTEK    161   -108
2020-11-18   08:08:23    12     1   164.480   LOTEK    161   -108
2020-11-18   08:08:50    12     1   164.480   LOTEK    161   -110
2020-11-18   08:09:15    12     1   164.480   LOTEK    161   -111
2020-11-18   08:09:41    12     1   164.480   LOTEK     25    -60
2020-11-18   08:09:45    12     1   164.480   LOTEK    161   -109
2020-11-18   08:10:06    12     1   164.480   LOTEK    161   -108
2020-11-18   08:10:31    12     1   164.480   LOTEK    161   -107
2020-11-18   08:10:36    12     1   164.480   LOTEK    161   -106
2020-11-18   08:10:41    12     1   164.480   LOTEK    161   -105
2020-11-18   08:11:12    12     1   164.480   LOTEK    161   -111
2020-11-18   08:11:27    12     1   164.480   LOTEK    161   -104
2020-11-18   08:11:32    12     1   164.480   LOTEK    161   -109
2020-11-18   08:11:53    12     1   164.480   LOTEK    161   -108
2020-11-18   08:11:58    12     1   164.480   LOTEK    161   -106
2020-11-18   08:12:03    12     1   164.480   LOTEK    161   -111
2020-11-18   08:12:08    12     1   164.480   LOTEK    161   -113
2020-11-18   08:12:44    12     1   164.480   LOTEK    161   -110
2020-11-18   08:12:49    12     1   164.480   LOTEK    161   -104
2020-11-18   08:14:06    12     1   164.480   LOTEK    161   -111
2020-11-18   08:14:21    12     1   164.480   LOTEK    161   -108
2020-11-18   08:14:31    12     1   164.480   LOTEK    161   -109
2020-11-18   08:14:36    12     1   164.480   LOTEK    161   -111
2020-11-18   08:14:41    12     1   164.480   LOTEK    161   -111
2020-11-18   08:14:41    12     1   164.480   LOTEK     25    -61
2020-11-18   08:14:47    12     1   164.480   LOTEK    161   -109
2020-11-18   08:14:52    12     1   164.480   LOTEK    161   -106
2020-11-18   08:15:17    12     1   164.480   LOTEK    161   -110
2020-11-18   08:15:33    12     1   164.480   LOTEK    161   -109
2020-11-18   08:15:38    12     1   164.480   LOTEK    161   -113
2020-11-18   08:15:48    12     1   164.480   LOTEK    161   -109
2020-11-18   08:16:03    12     1   164.480   LOTEK    161   -103
2020-11-18   08:16:19    12     1   164.480   LOTEK    161   -109
2020-11-18   08:16:44    12     1   164.480   LOTEK    161   -111
2020-11-18   08:16:49    12     1   164.480   LOTEK    161   -108
2020-11-18   08:17:04    12     1   164.480   LOTEK    161   -106
2020-11-18   08:17:10    12     1   164.480   LOTEK    161   -108
2020-11-18   08:17:25    12     1   164.480   LOTEK    161   -106
2020-11-18   08:17:34    12     1   164.480   LOTEK    161   -111
2020-11-18   08:17:45    12     1   164.480   LOTEK    161   -106
2020-11-18   08:17:56    12     1   164.480   LOTEK    161   -108
2020-11-18   08:18:06    12     1   164.480   LOTEK    161   -113
2020-11-18   08:18:20    12     1   164.480   LOTEK    161   -108
2020-11-18   08:18:26    12     1   164.480   LOTEK    161   -113
2020-11-18   08:18:36    12     1   164.480   LOTEK    161   -111
2020-11-18   08:18:56    12     1   164.480   LOTEK    161   -108
2020-11-18   08:19:06    12     1   164.480   LOTEK    161   -106
2020-11-18   08:19:12    12     1   164.480   LOTEK    161   -107
2020-11-18   08:19:41    12     1   164.480   LOTEK     25    -61
2020-11-18   08:19:42    12     1   164.480   LOTEK    161   -109
2020-11-18   08:19:52    12     1   164.480   LOTEK    161   -109
2020-11-18   08:20:23    12     1   164.480   LOTEK    161   -111
2020-11-18   08:20:38    12     1   164.480   LOTEK    161   -107
2020-11-18   08:21:04    12     1   164.480   LOTEK    161   -103
2020-11-18   08:21:19    12     1   164.480   LOTEK    161   -111
2020-11-18   08:21:29    12     1   164.480   LOTEK    161   -105
2020-11-18   08:21:40    12     1   164.480   LOTEK    161   -111
2020-11-18   08:22:05    12     1   164.480   LOTEK    161   -110
2020-11-18   08:22:26    12     1   164.480   LOTEK    161   -113
2020-11-18   08:22:36    12     1   164.480   LOTEK    161   -111
2020-11-18   08:23:52    12     1   164.480   LOTEK    161   -112
2020-11-18   08:24:18    12     1   164.480   LOTEK    161   -109
2020-11-18   08:24:23    12     1   164.480   LOTEK    161   -112
2020-11-18   08:24:33    12     1   164.480   LOTEK    161   -109
2020-11-18   08:24:38    12     1   164.480   LOTEK    161   -107
2020-11-18   08:24:41    12     1   164.480   LOTEK     25    -61
2020-11-18   08:24:49    12     1   164.480   LOTEK    161   -112
2020-11-18   08:24:54    12     1   164.480   LOTEK    161   -112
2020-11-18   08:25:14    12     1   164.480   LOTEK    161   -111
2020-11-18   08:25:24    12     1   164.480   LOTEK    161   -111
2020-11-18   08:25:40    12     1   164.480   LOTEK    161   -107
2020-11-18   08:25:45    12     1   164.480   LOTEK    161   -106
2020-11-18   08:26:05    12     1   164.480   LOTEK    161   -107
2020-11-18   08:26:21    12     1   164.480   LOTEK    161   -105
2020-11-18   08:26:31    12     1   164.480   LOTEK    161   -107
2020-11-18   08:26:36    12     1   164.480   LOTEK    161   -111
2020-11-18   08:26:41    12     1   164.480   LOTEK    161   -104
2020-11-18   08:26:51    12     1   164.480   LOTEK    161   -106
2020-11-18   08:26:56    12     1   164.480   LOTEK    161   -109
2020-11-18   08:27:22    12     1   164.480   LOTEK    161   -111
2020-11-18   08:27:26    12     1   164.480   LOTEK    161   -108
2020-11-18   08:27:31    12     1   164.480   LOTEK    161   -112
2020-11-18   08:27:37    12     1   164.480   LOTEK    161   -108
2020-11-18   08:27:42    12     1   164.480   LOTEK    161   -111
2020-11-18   08:27:47    12     1   164.480   LOTEK    161   -106
2020-11-18   08:28:07    12     1   164.480   LOTEK    161   -112
2020-11-18   08:28:12    12     1   164.480   LOTEK    161   -109
2020-11-18   08:28:38    12     1   164.480   LOTEK    161   -113
2020-11-18   08:28:53    12     1   164.480   LOTEK    161   -109
2020-11-18   08:28:58    12     1   164.480   LOTEK    161   -103
2020-11-18   08:29:03    12     1   164.480   LOTEK    161   -106
2020-11-18   08:29:39    12     1   164.480   LOTEK    161   -112
2020-11-18   08:29:41    12     1   164.480   LOTEK     25    -60
2020-11-18   08:29:49    12     1   164.480   LOTEK    161   -110
2020-11-18   08:30:00    12     1   164.480   LOTEK    161   -113
2020-11-18   08:30:05    12     1   164.480   LOTEK    161   -108
2020-11-18   08:30:20    12     1   164.480   LOTEK    161   -110
2020-11-18   08:30:35    12     1   164.480   LOTEK    161   -108
2020-11-18   08:30:46    12     1   164.480   LOTEK    161   -106
2020-11-18   08:30:51    12     1   164.480   LOTEK    161   -109
2020-11-18   08:31:01    12     1   164.480   LOTEK    161   -108
2020-11-18   08:31:47    12     1   164.480   LOTEK    161   -111
2020-11-18   08:31:52    12     1   164.480   LOTEK    161   -110
2020-11-18   08:32:07    12     1   164.480   LOTEK    161   -108
2020-11-18   08:32:33    12     1   164.480   LOTEK    161   -111
2020-11-18   08:33:09    12     1   164.480   LOTEK    161   -109
2020-11-18   08:33:29    12     1   164.480   LOTEK    161   -113
2020-11-18   08:33:39    12     1   164.480   LOTEK    161   -111
2020-11-18   08:34:00    12     1   164.480   LOTEK    161   -112
2020-11-18   08:34:05    12     1   164.480   LOTEK    161   -106
2020-11-18   08:34:20    12     1   164.480   LOTEK    161   -108
2020-11-18   08:34:35    12     1   164.480   LOTEK    161   -107
2020-11-18   08:34:40    12     1   164.480   LOTEK    161   -105
2020-11-18   08:34:41    12     1   164.480   LOTEK     25    -61
2020-11-18   08:35:11    12     1   164.480   LOTEK    161   -109
2020-11-18   08:35:16    12     1   164.480   LOTEK    161   -111
2020-11-18   08:35:26    12     1   164.480   LOTEK    161   -108
2020-11-18   08:35:32    12     1   164.480   LOTEK    161   -105
2020-11-18   08:35:42    12     1   164.480   LOTEK    161   -108
2020-11-18   08:35:47    12     1   164.480   LOTEK    161   -106
2020-11-18   08:36:02    12     1   164.480   LOTEK    161   -104
2020-11-18   08:36:07    12     1   164.480   LOTEK    161   -106
2020-11-18   08:36:12    12     1   164.480   LOTEK    161   -108
2020-11-18   08:36:18    12     1   164.480   LOTEK    161   -109
2020-11-18   08:36:42    12     1   164.480   LOTEK    161   -111
2020-11-18   08:36:58    12     1   164.480   LOTEK    161   -110
2020-11-18   08:37:04    12     1   164.480   LOTEK    161   -110
2020-11-18   08:37:14    12     1   164.480   LOTEK    161   -111
2020-11-18   08:37:59    12     1   164.480   LOTEK    161   -106
2020-11-18   08:38:04    12     1   164.480   LOTEK    161   -112
2020-11-18   08:39:11    12     1   164.480   LOTEK    161   -106
2020-11-18   08:39:16    12     1   164.480   LOTEK    161   -109
2020-11-18   08:39:41    12     1   164.480   LOTEK    161   -107
2020-11-18   08:39:42    12     1   164.480   LOTEK     25    -61
2020-11-18   08:39:51    12     1   164.480   LOTEK    161   -108
2020-11-18   08:40:53    12     1   164.480   LOTEK    161   -109
2020-11-18   08:41:03    12     1   164.480   LOTEK    161   -113
2020-11-18   08:41:08    12     1   164.480   LOTEK    161   -101
2020-11-18   08:41:18    12     1   164.480   LOTEK    161   -110
2020-11-18   08:41:39    12     1   164.480   LOTEK    161   -109
2020-11-18   08:41:44    12     1   164.480   LOTEK    161   -110
2020-11-18   08:41:59    12     1   164.480   LOTEK    161   -108
2020-11-18   08:42:04    12     1   164.480   LOTEK    161   -107
2020-11-18   08:42:09    12     1   164.480   LOTEK    161   -105
2020-11-18   08:42:20    12     1   164.480   LOTEK    161   -110
2020-11-18   08:42:25    12     1   164.480   LOTEK    161   -106
2020-11-18   08:42:30    12     1   164.480   LOTEK    161   -109
2020-11-18   08:42:35    12     1   164.480   LOTEK    161   -110
2020-11-18   08:42:45    12     1   164.480   LOTEK    161   -111
2020-11-18   08:42:55    12     1   164.480   LOTEK    161   -110
2020-11-18   08:43:11    12     1   164.480   LOTEK    161   -107
2020-11-18   08:43:21    12     1   164.480   LOTEK    161   -110
2020-11-18   08:43:31    12     1   164.480   LOTEK    161   -110
2020-11-18   08:43:51    12     1   164.480   LOTEK    161   -107
2020-11-18   08:44:07    12     1   164.480   LOTEK    161   -110
2020-11-18   08:44:12    12     1   164.480   LOTEK    161   -104
2020-11-18   08:44:22    12     1   164.480   LOTEK    161   -108
2020-11-18   08:44:27    12     1   164.480   LOTEK    161   -108
2020-11-18   08:44:32    12     1   164.480   LOTEK    161   -107
2020-11-18   08:44:37    12     1   164.480   LOTEK    161   -107
2020-11-18   08:44:42    12     1   164.480   LOTEK     25    -61
2020-11-18   08:44:48    12     1   164.480   LOTEK    161   -109
2020-11-18   08:45:29    12     1   164.480   LOTEK    161   -112
2020-11-18   08:45:39    12     1   164.480   LOTEK    161   -110
2020-11-18   08:46:04    12     1   164.480   LOTEK    161   -113
2020-11-18   08:46:29    12     1   164.480   LOTEK    161   -107
2020-11-18   08:47:00    12     1   164.480   LOTEK    161   -111
2020-11-18   08:48:22    12     1   164.480   LOTEK    161   -110
2020-11-18   08:48:27    12     1   164.480   LOTEK    161   -108
2020-11-18   08:48:32    12     1   164.480   LOTEK    161   -103
2020-11-18   08:48:42    12     1   164.480   LOTEK    161   -108
2020-11-18   08:49:08    12     1   164.480   LOTEK    161   -108
2020-11-18   08:49:23    12     1   164.480   LOTEK    161   -110
2020-11-18   08:49:28    12     1   164.480   LOTEK    161   -111
2020-11-18   08:49:33    12     1   164.480   LOTEK    161   -110
2020-11-18   08:49:38    12     1   164.480   LOTEK    161   -108
2020-11-18   08:49:42    12     1   164.480   LOTEK     25    -61
2020-11-18   08:49:48    12     1   164.480   LOTEK    161   -111
2020-11-18   08:50:14    12     1   164.480   LOTEK    161   -109
2020-11-18   08:50:24    12     1   164.480   LOTEK    161   -105
2020-11-18   08:50:29    12     1   164.480   LOTEK    161   -106
2020-11-18   08:51:10    12     1   164.480   LOTEK    161   -110
2020-11-18   08:52:37    12     1   164.480   LOTEK    161   -108
2020-11-18   08:52:52    12     1   164.480   LOTEK    161   -112
2020-11-18   08:53:08    12     1   164.480   LOTEK    161   -109
2020-11-18   08:53:23    12     1   164.480   LOTEK    161   -110
2020-11-18   08:53:33    12     1   164.480   LOTEK    161   -111
2020-11-18   08:53:59    12     1   164.480   LOTEK    161   -110
2020-11-18   08:54:14    12     1   164.480   LOTEK    161   -110
2020-11-18   08:54:18    12     1   164.480   LOTEK    161   -109
2020-11-18   08:54:34    12     1   164.480   LOTEK    161   -111
2020-11-18   08:54:42    12     1   164.480   LOTEK     25    -61
2020-11-18   08:54:45    12     1   164.480   LOTEK    161   -110
2020-11-18   08:55:04    12     1   164.480   LOTEK    161   -111
2020-11-18   08:55:15    12     1   164.480   LOTEK    161   -108
2020-11-18   08:55:30    12     1   164.480   LOTEK    161   -109
2020-11-18   08:55:36    12     1   164.480   LOTEK    161   -110
2020-11-18   08:55:40    12     1   164.480   LOTEK    161   -112
2020-11-18   08:57:02    12     1   164.480   LOTEK    161   -113
2020-11-18   08:57:12    12     1   164.480   LOTEK    161   -109
2020-11-18   08:57:17    12     1   164.480   LOTEK    161   -108
2020-11-18   08:57:22    12     1   164.480   LOTEK    161   -110
2020-11-18   08:57:33    12     1   164.480   LOTEK    161   -109
2020-11-18   08:57:38    12     1   164.480   LOTEK    161   -111
2020-11-18   08:58:08    12     1   164.480   LOTEK    161   -111
2020-11-18   08:58:19    12     1   164.480   LOTEK    161   -111
2020-11-18   08:59:05    12     1   164.480   LOTEK    161   -107
2020-11-18   08:59:10    12     1   164.480   LOTEK    161   -108
2020-11-18   08:59:35    12     1   164.480   LOTEK    161   -110
2020-11-18   08:59:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:00:01    12     1   164.480   LOTEK    161   -111
2020-11-18   09:00:06    12     1   164.480   LOTEK    161   -105
2020-11-18   09:00:21    12     1   164.480   LOTEK    161   -104
2020-11-18   09:00:26    12     1   164.480   LOTEK    161   -107
2020-11-18   09:00:36    12     1   164.480   LOTEK    161   -109
2020-11-18   09:01:07    12     1   164.480   LOTEK    161   -105
2020-11-18   09:01:43    12     1   164.480   LOTEK    161   -108
2020-11-18   09:01:53    12     1   164.480   LOTEK    161   -111
2020-11-18   09:02:03    12     1   164.480   LOTEK    161   -105
2020-11-18   09:02:08    12     1   164.480   LOTEK    161   -108
2020-11-18   09:02:19    12     1   164.480   LOTEK    161   -108
2020-11-18   09:02:39    12     1   164.480   LOTEK    161   -109
2020-11-18   09:02:59    12     1   164.480   LOTEK    161   -110
2020-11-18   09:03:05    12     1   164.480   LOTEK    161   -107
2020-11-18   09:03:10    12     1   164.480   LOTEK    161   -106
2020-11-18   09:03:15    12     1   164.480   LOTEK    161   -104
2020-11-18   09:03:35    12     1   164.480   LOTEK    161   -110
2020-11-18   09:03:45    12     1   164.480   LOTEK    161   -110
2020-11-18   09:04:15    12     1   164.480   LOTEK    161   -112
2020-11-18   09:04:37    12     1   164.480   LOTEK    161   -109
2020-11-18   09:04:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:05:01    12     1   164.480   LOTEK    161   -108
2020-11-18   09:05:37    12     1   164.480   LOTEK    161   -112
2020-11-18   09:05:52    12     1   164.480   LOTEK    161   -107
2020-11-18   09:05:58    12     1   164.480   LOTEK    161   -112
2020-11-18   09:06:08    12     1   164.480   LOTEK    161   -110
2020-11-18   09:08:56    12     1   164.480   LOTEK    161   -112
2020-11-18   09:09:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:09:47    12     1   164.480   LOTEK    161   -110
2020-11-18   09:10:13    12     1   164.480   LOTEK    161   -107
2020-11-18   09:10:23    12     1   164.480   LOTEK    161   -109
2020-11-18   09:10:33    12     1   164.480   LOTEK    161   -107
2020-11-18   09:11:04    12     1   164.480   LOTEK    161   -111
2020-11-18   09:11:30    12     1   164.480   LOTEK    161   -112
2020-11-18   09:11:45    12     1   164.480   LOTEK    161   -110
2020-11-18   09:12:00    12     1   164.480   LOTEK    161   -112
2020-11-18   09:13:02    12     1   164.480   LOTEK    161   -112
2020-11-18   09:13:32    12     1   164.480   LOTEK    161   -112
2020-11-18   09:13:52    12     1   164.480   LOTEK    161   -108
2020-11-18   09:14:28    12     1   164.480   LOTEK    161   -109
2020-11-18   09:14:33    12     1   164.480   LOTEK    161   -109
2020-11-18   09:14:38    12     1   164.480   LOTEK    161   -112
2020-11-18   09:14:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:14:53    12     1   164.480   LOTEK    161   -112
2020-11-18   09:14:58    12     1   164.480   LOTEK    161   -111
2020-11-18   09:15:03    12     1   164.480   LOTEK    161   -112
2020-11-18   09:15:09    12     1   164.480   LOTEK    161   -111
2020-11-18   09:15:34    12     1   164.480   LOTEK    161   -110
2020-11-18   09:15:44    12     1   164.480   LOTEK    161   -112
2020-11-18   09:17:26    12     1   164.480   LOTEK    161   -109
2020-11-18   09:17:32    12     1   164.480   LOTEK    161   -108
2020-11-18   09:17:37    12     1   164.480   LOTEK    161   -109
2020-11-18   09:18:33    12     1   164.480   LOTEK    161   -110
2020-11-18   09:18:38    12     1   164.480   LOTEK    161   -111
2020-11-18   09:19:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:20:46    12     1   164.480   LOTEK    161   -113
2020-11-18   09:21:05    12     1   164.480   LOTEK    161   -112
2020-11-18   09:22:58    12     1   164.480   LOTEK    161   -109
2020-11-18   09:23:59    12     1   164.480   LOTEK    161   -111
2020-11-18   09:24:04    12     1   164.480   LOTEK    161   -110
2020-11-18   09:24:09    12     1   164.480   LOTEK    161   -109
2020-11-18   09:24:14    12     1   164.480   LOTEK    161   -108
2020-11-18   09:24:25    12     1   164.480   LOTEK    161   -110
2020-11-18   09:24:30    12     1   164.480   LOTEK    161   -110
2020-11-18   09:24:35    12     1   164.480   LOTEK    161   -109
2020-11-18   09:24:40    12     1   164.480   LOTEK    161   -110
2020-11-18   09:24:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:24:50    12     1   164.480   LOTEK    161   -110
2020-11-18   09:24:55    12     1   164.480   LOTEK    161   -110
2020-11-18   09:25:00    12     1   164.480   LOTEK    161   -109
2020-11-18   09:25:06    12     1   164.480   LOTEK    161   -111
2020-11-18   09:26:22    12     1   164.480   LOTEK    161   -112
2020-11-18   09:26:37    12     1   164.480   LOTEK    161   -109
2020-11-18   09:27:23    12     1   164.480   LOTEK    161   -113
2020-11-18   09:27:59    12     1   164.480   LOTEK    161   -108
2020-11-18   09:28:04    12     1   164.480   LOTEK    161   -109
2020-11-18   09:28:30    12     1   164.480   LOTEK    161   -112
2020-11-18   09:29:01    12     1   164.480   LOTEK    161   -111
2020-11-18   09:29:11    12     1   164.480   LOTEK    161   -112
2020-11-18   09:29:16    12     1   164.480   LOTEK    161   -110
2020-11-18   09:29:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:30:48    12     1   164.480   LOTEK    161   -111
2020-11-18   09:30:53    12     1   164.480   LOTEK    161   -110
2020-11-18   09:30:57    12     1   164.480   LOTEK    161   -110
2020-11-18   09:31:02    12     1   164.480   LOTEK    161   -110
2020-11-18   09:32:09    12     1   164.480   LOTEK    161   -107
2020-11-18   09:32:19    12     1   164.480   LOTEK    161   -108
2020-11-18   09:32:34    12     1   164.480   LOTEK    161   -112
2020-11-18   09:33:36    12     1   164.480   LOTEK    161   -108
2020-11-18   09:33:41    12     1   164.480   LOTEK    161   -108
2020-11-18   09:34:06    12     1   164.480   LOTEK    161   -108
2020-11-18   09:34:27    12     1   164.480   LOTEK    161   -111
2020-11-18   09:34:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:34:47    12     1   164.480   LOTEK    161   -112
2020-11-18   09:36:24    12     1   164.480   LOTEK    161   -110
2020-11-18   09:36:29    12     1   164.480   LOTEK    161   -109
2020-11-18   09:36:34    12     1   164.480   LOTEK    161   -109
2020-11-18   09:36:55    12     1   164.480   LOTEK    161   -111
2020-11-18   09:38:12    12     1   164.480   LOTEK    161   -111
2020-11-18   09:38:32    12     1   164.480   LOTEK    161   -106
2020-11-18   09:39:18    12     1   164.480   LOTEK    161   -110
2020-11-18   09:39:27    12     1   164.480   LOTEK    161   -112
2020-11-18   09:39:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:40:29    12     1   164.480   LOTEK    161   -111
2020-11-18   09:40:39    12     1   164.480   LOTEK    161   -111
2020-11-18   09:42:21    12     1   164.480   LOTEK    161   -112
2020-11-18   09:42:26    12     1   164.480   LOTEK    161   -111
2020-11-18   09:44:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:44:44    12     1   164.480   LOTEK    161   -108
2020-11-18   09:45:56    12     1   164.480   LOTEK    161   -111
2020-11-18   09:46:16    12     1   164.480   LOTEK    161   -111
2020-11-18   09:47:28    12     1   164.480   LOTEK    161   -108
2020-11-18   09:47:33    12     1   164.480   LOTEK    161   -109
2020-11-18   09:47:38    12     1   164.480   LOTEK    161   -109
2020-11-18   09:47:43    12     1   164.480   LOTEK    161   -111
2020-11-18   09:48:49    12     1   164.480   LOTEK    161   -109
2020-11-18   09:49:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:50:31    12     1   164.480   LOTEK    161   -111
2020-11-18   09:51:12    12     1   164.480   LOTEK    161   -113
2020-11-18   09:51:22    12     1   164.480   LOTEK    161   -111
2020-11-18   09:51:32    12     1   164.480   LOTEK    161   -111
2020-11-18   09:52:59    12     1   164.480   LOTEK    161   -109
2020-11-18   09:53:25    12     1   164.480   LOTEK    161   -112
2020-11-18   09:53:40    12     1   164.480   LOTEK    161   -112
2020-11-18   09:54:10    12     1   164.480   LOTEK    161   -112
2020-11-18   09:54:42    12     1   164.480   LOTEK     25    -61
2020-11-18   09:55:17    12     1   164.480   LOTEK    161   -111
2020-11-18   09:56:34    12     1   164.480   LOTEK    161   -110
2020-11-18   09:56:39    12     1   164.480   LOTEK    161   -105
2020-11-18   09:57:35    12     1   164.480   LOTEK    161   -110
2020-11-18   09:59:16    12     1   164.480   LOTEK    161   -111
2020-11-18   09:59:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:00:23    12     1   164.480   LOTEK    161   -108
2020-11-18   10:00:28    12     1   164.480   LOTEK    161   -112
2020-11-18   10:00:38    12     1   164.480   LOTEK    161   -110
2020-11-18   10:01:14    12     1   164.480   LOTEK    161   -112
2020-11-18   10:01:19    12     1   164.480   LOTEK    161   -108
2020-11-18   10:01:24    12     1   164.480   LOTEK    161   -111
2020-11-18   10:01:39    12     1   164.480   LOTEK    161   -110
2020-11-18   10:04:13    12     1   164.480   LOTEK    161   -110
2020-11-18   10:04:18    12     1   164.480   LOTEK    161   -110
2020-11-18   10:04:23    12     1   164.480   LOTEK    161   -110
2020-11-18   10:04:38    12     1   164.480   LOTEK    161   -111
2020-11-18   10:04:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:05:09    12     1   164.480   LOTEK    161   -109
2020-11-18   10:05:14    12     1   164.480   LOTEK    161   -111
2020-11-18   10:05:19    12     1   164.480   LOTEK    161   -106
2020-11-18   10:06:20    12     1   164.480   LOTEK    161   -107
2020-11-18   10:06:25    12     1   164.480   LOTEK    161   -110
2020-11-18   10:06:36    12     1   164.480   LOTEK    161   -112
2020-11-18   10:07:00    12     1   164.480   LOTEK    161   -111
2020-11-18   10:07:11    12     1   164.480   LOTEK    161   -108
2020-11-18   10:07:22    12     1   164.480   LOTEK    161   -109
2020-11-18   10:07:37    12     1   164.480   LOTEK    161   -109
2020-11-18   10:07:41    12     1   164.480   LOTEK    161   -108
2020-11-18   10:08:08    12     1   164.480   LOTEK    161   -113
2020-11-18   10:08:12    12     1   164.480   LOTEK    161   -110
2020-11-18   10:08:43    12     1   164.480   LOTEK    161   -111
2020-11-18   10:09:29    12     1   164.480   LOTEK    161   -109
2020-11-18   10:09:34    12     1   164.480   LOTEK    161   -111
2020-11-18   10:09:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:09:54    12     1   164.480   LOTEK    161   -110
2020-11-18   10:10:50    12     1   164.480   LOTEK    161   -111
2020-11-18   10:11:26    12     1   164.480   LOTEK    161   -112
2020-11-18   10:11:31    12     1   164.480   LOTEK    161   -112
2020-11-18   10:12:27    12     1   164.480   LOTEK    161   -110
2020-11-18   10:14:30    12     1   164.480   LOTEK    161   -110
2020-11-18   10:14:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:15:06    12     1   164.480   LOTEK    161   -111
2020-11-18   10:15:11    12     1   164.480   LOTEK    161   -110
2020-11-18   10:15:57    12     1   164.480   LOTEK    161   -108
2020-11-18   10:16:07    12     1   164.480   LOTEK    161   -110
2020-11-18   10:16:11    12     1   164.480   LOTEK    161   -108
2020-11-18   10:16:22    12     1   164.480   LOTEK    161   -111
2020-11-18   10:16:43    12     1   164.480   LOTEK    161   -110
2020-11-18   10:17:23    12     1   164.480   LOTEK    161   -106
2020-11-18   10:17:29    12     1   164.480   LOTEK    161   -109
2020-11-18   10:18:09    12     1   164.480   LOTEK    161   -107
2020-11-18   10:18:14    12     1   164.480   LOTEK    161   -104
2020-11-18   10:18:34    12     1   164.480   LOTEK    161   -109
2020-11-18   10:18:40    12     1   164.480   LOTEK    161   -104
2020-11-18   10:18:45    12     1   164.480   LOTEK    161   -105
2020-11-18   10:19:05    12     1   164.480   LOTEK    161   -108
2020-11-18   10:19:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:20:22    12     1   164.480   LOTEK    161   -111
2020-11-18   10:22:09    12     1   164.480   LOTEK    161   -113
2020-11-18   10:22:14    12     1   164.480   LOTEK    161   -112
2020-11-18   10:22:19    12     1   164.480   LOTEK    161   -113
2020-11-18   10:22:24    12     1   164.480   LOTEK    161   -112
2020-11-18   10:22:55    12     1   164.480   LOTEK    161   -112
2020-11-18   10:23:10    12     1   164.480   LOTEK    161   -113
2020-11-18   10:24:12    12     1   164.480   LOTEK    161   -106
2020-11-18   10:24:27    12     1   164.480   LOTEK    161   -105
2020-11-18   10:24:32    12     1   164.480   LOTEK    161   -105
2020-11-18   10:24:37    12     1   164.480   LOTEK    161   -108
2020-11-18   10:24:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:25:13    12     1   164.480   LOTEK    161   -110
2020-11-18   10:25:18    12     1   164.480   LOTEK    161   -111
2020-11-18   10:26:19    12     1   164.480   LOTEK    161   -108
2020-11-18   10:26:49    12     1   164.480   LOTEK    161   -109
2020-11-18   10:26:54    12     1   164.480   LOTEK    161   -103
2020-11-18   10:27:00    12     1   164.480   LOTEK    161   -110
2020-11-18   10:27:15    12     1   164.480   LOTEK    161   -107
2020-11-18   10:27:51    12     1   164.480   LOTEK    161   -108
2020-11-18   10:27:56    12     1   164.480   LOTEK    161   -111
2020-11-18   10:28:16    12     1   164.480   LOTEK    161   -110
2020-11-18   10:28:42    12     1   164.480   LOTEK    161   -108
2020-11-18   10:28:47    12     1   164.480   LOTEK    161   -111
2020-11-18   10:28:52    12     1   164.480   LOTEK    161   -109
2020-11-18   10:29:23    12     1   164.480   LOTEK    161   -110
2020-11-18   10:29:38    12     1   164.480   LOTEK    161   -112
2020-11-18   10:29:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:30:03    12     1   164.480   LOTEK    161   -111
2020-11-18   10:30:09    12     1   164.480   LOTEK    161   -111
2020-11-18   10:30:14    12     1   164.480   LOTEK    161   -110
2020-11-18   10:30:54    12     1   164.480   LOTEK    161   -112
2020-11-18   10:32:21    12     1   164.480   LOTEK    161   -111
2020-11-18   10:32:26    12     1   164.480   LOTEK    161   -112
2020-11-18   10:32:32    12     1   164.480   LOTEK    161   -108
2020-11-18   10:32:47    12     1   164.480   LOTEK    161   -106
2020-11-18   10:32:52    12     1   164.480   LOTEK    161   -107
2020-11-18   10:33:17    12     1   164.480   LOTEK    161   -110
2020-11-18   10:33:23    12     1   164.480   LOTEK    161   -110
2020-11-18   10:33:28    12     1   164.480   LOTEK    161   -112
2020-11-18   10:33:33    12     1   164.480   LOTEK    161   -106
2020-11-18   10:33:38    12     1   164.480   LOTEK    161   -110
2020-11-18   10:33:53    12     1   164.480   LOTEK    161   -111
2020-11-18   10:34:03    12     1   164.480   LOTEK    161   -110
2020-11-18   10:34:09    12     1   164.480   LOTEK    161   -109
2020-11-18   10:34:19    12     1   164.480   LOTEK    161   -109
2020-11-18   10:34:29    12     1   164.480   LOTEK    161   -112
2020-11-18   10:34:33    12     1   164.480   LOTEK    161   -108
2020-11-18   10:34:39    12     1   164.480   LOTEK    161   -109
2020-11-18   10:34:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:34:44    12     1   164.480   LOTEK    161   -113
2020-11-18   10:34:55    12     1   164.480   LOTEK    161   -109
2020-11-18   10:35:00    12     1   164.480   LOTEK    161   -107
2020-11-18   10:35:05    12     1   164.480   LOTEK    161   -109
2020-11-18   10:35:14    12     1   164.480   LOTEK    161   -106
2020-11-18   10:35:41    12     1   164.480   LOTEK    161   -106
2020-11-18   10:35:45    12     1   164.480   LOTEK    161   -108
2020-11-18   10:35:55    12     1   164.480   LOTEK    161   -110
2020-11-18   10:36:31    12     1   164.480   LOTEK    161   -110
2020-11-18   10:36:46    12     1   164.480   LOTEK    161   -109
2020-11-18   10:36:51    12     1   164.480   LOTEK    161   -110
2020-11-18   10:36:56    12     1   164.480   LOTEK    161   -109
2020-11-18   10:37:02    12     1   164.480   LOTEK    161   -108
2020-11-18   10:37:32    12     1   164.480   LOTEK    161   -108
2020-11-18   10:37:42    12     1   164.480   LOTEK    161   -110
2020-11-18   10:37:53    12     1   164.480   LOTEK    161   -111
2020-11-18   10:38:13    12     1   164.480   LOTEK    161   -109
2020-11-18   10:38:23    12     1   164.480   LOTEK    161   -103
2020-11-18   10:38:28    12     1   164.480   LOTEK    161   -108
2020-11-18   10:38:39    12     1   164.480   LOTEK    161   -105
2020-11-18   10:38:49    12     1   164.480   LOTEK    161   -110
2020-11-18   10:38:54    12     1   164.480   LOTEK    161   -106
2020-11-18   10:38:59    12     1   164.480   LOTEK    161   -107
2020-11-18   10:39:09    12     1   164.480   LOTEK    161   -112
2020-11-18   10:39:20    12     1   164.480   LOTEK    161   -106
2020-11-18   10:39:25    12     1   164.480   LOTEK    161   -107
2020-11-18   10:39:30    12     1   164.480   LOTEK    161   -103
2020-11-18   10:39:35    12     1   164.480   LOTEK    161   -112
2020-11-18   10:39:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:40:00    12     1   164.480   LOTEK    161   -111
2020-11-18   10:40:05    12     1   164.480   LOTEK    161   -111
2020-11-18   10:40:26    12     1   164.480   LOTEK    161   -108
2020-11-18   10:40:31    12     1   164.480   LOTEK    161   -111
2020-11-18   10:40:36    12     1   164.480   LOTEK    161   -112
2020-11-18   10:40:46    12     1   164.480   LOTEK    161   -100
2020-11-18   10:40:51    12     1   164.480   LOTEK    161   -109
2020-11-18   10:41:02    12     1   164.480   LOTEK    161   -109
2020-11-18   10:41:07    12     1   164.480   LOTEK    114   -113
2020-11-18   10:41:12    12     1   164.480   LOTEK    161   -109
2020-11-18   10:41:17    12     1   164.480   LOTEK    161   -107
2020-11-18   10:41:22    12     1   164.480   LOTEK    161   -109
2020-11-18   10:41:37    12     1   164.480   LOTEK    161   -108
2020-11-18   10:42:13    12     1   164.480   LOTEK    161   -110
2020-11-18   10:42:18    12     1   164.480   LOTEK    161   -110
2020-11-18   10:42:23    12     1   164.480   LOTEK    161   -106
2020-11-18   10:42:28    12     1   164.480   LOTEK    161   -109
2020-11-18   10:42:34    12     1   164.480   LOTEK    161   -108
2020-11-18   10:42:39    12     1   164.480   LOTEK    161   -112
2020-11-18   10:42:49    12     1   164.480   LOTEK    161   -110
2020-11-18   10:43:04    12     1   164.480   LOTEK    161   -110
2020-11-18   10:43:20    12     1   164.480   LOTEK    161   -108
2020-11-18   10:43:25    12     1   164.480   LOTEK    161   -108
2020-11-18   10:43:44    12     1   164.480   LOTEK    161   -111
2020-11-18   10:43:50    12     1   164.480   LOTEK    161   -109
2020-11-18   10:44:21    12     1   164.480   LOTEK    161   -109
2020-11-18   10:44:30    12     1   164.480   LOTEK    161   -112
2020-11-18   10:44:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:44:46    12     1   164.480   LOTEK    161   -113
2020-11-18   10:44:52    12     1   164.480   LOTEK    161   -111
2020-11-18   10:44:56    12     1   164.480   LOTEK    161   -107
2020-11-18   10:45:27    12     1   164.480   LOTEK    161   -109
2020-11-18   10:45:32    12     1   164.480   LOTEK    161   -111
2020-11-18   10:45:42    12     1   164.480   LOTEK    161   -108
2020-11-18   10:45:57    12     1   164.480   LOTEK    161   -103
2020-11-18   10:46:07    12     1   164.480   LOTEK    161   -111
2020-11-18   10:46:33    12     1   164.480   LOTEK    161   -108
2020-11-18   10:46:38    12     1   164.480   LOTEK    161   -107
2020-11-18   10:46:43    12     1   164.480   LOTEK    161   -105
2020-11-18   10:46:48    12     1   164.480   LOTEK    161   -107
2020-11-18   10:46:59    12     1   164.480   LOTEK    161   -107
2020-11-18   10:47:04    12     1   164.480   LOTEK    161   -110
2020-11-18   10:47:19    12     1   164.480   LOTEK    161   -110
2020-11-18   10:47:39    12     1   164.480   LOTEK    161   -106
2020-11-18   10:47:45    12     1   164.480   LOTEK    161   -109
2020-11-18   10:47:55    12     1   164.480   LOTEK    161   -110
2020-11-18   10:48:05    12     1   164.480   LOTEK    161   -112
2020-11-18   10:48:10    12     1   164.480   LOTEK    161   -110
2020-11-18   10:48:15    12     1   164.480   LOTEK    161   -109
2020-11-18   10:48:20    12     1   164.480   LOTEK    161   -112
2020-11-18   10:48:31    12     1   164.480   LOTEK    161   -109
2020-11-18   10:48:36    12     1   164.480   LOTEK    161   -109
2020-11-18   10:48:41    12     1   164.480   LOTEK    161   -108
2020-11-18   10:48:56    12     1   164.480   LOTEK    161   -108
2020-11-18   10:49:01    12     1   164.480   LOTEK    161   -113
2020-11-18   10:49:06    12     1   164.480   LOTEK    161   -111
2020-11-18   10:49:32    12     1   164.480   LOTEK    161   -109
2020-11-18   10:49:37    12     1   164.480   LOTEK    161   -112
2020-11-18   10:49:42    12     1   164.480   LOTEK    161   -109
2020-11-18   10:49:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:49:47    12     1   164.480   LOTEK    161   -113
2020-11-18   10:49:52    12     1   164.480   LOTEK    161   -109
2020-11-18   10:49:57    12     1   164.480   LOTEK    161   -106
2020-11-18   10:50:08    12     1   164.480   LOTEK    161   -109
2020-11-18   10:50:28    12     1   164.480   LOTEK    161   -109
2020-11-18   10:50:38    12     1   164.480   LOTEK    161   -108
2020-11-18   10:50:43    12     1   164.480   LOTEK    161   -110
2020-11-18   10:50:48    12     1   164.480   LOTEK    161   -107
2020-11-18   10:50:54    12     1   164.480   LOTEK    161   -111
2020-11-18   10:50:59    12     1   164.480   LOTEK    161   -109
2020-11-18   10:51:29    12     1   164.480   LOTEK    161   -110
2020-11-18   10:51:34    12     1   164.480   LOTEK    161   -109
2020-11-18   10:51:39    12     1   164.480   LOTEK    161   -111
2020-11-18   10:51:45    12     1   164.480   LOTEK    161    -99
2020-11-18   10:51:50    12     1   164.480   LOTEK    161   -105
2020-11-18   10:52:05    12     1   164.480   LOTEK    161   -109
2020-11-18   10:52:09    12     1   164.480   LOTEK    161   -110
2020-11-18   10:52:25    12     1   164.480   LOTEK    161   -109
2020-11-18   10:52:31    12     1   164.480   LOTEK    161   -111
2020-11-18   10:52:36    12     1   164.480   LOTEK    161   -109
2020-11-18   10:52:41    12     1   164.480   LOTEK    161   -112
2020-11-18   10:52:46    12     1   164.480   LOTEK    161   -110
2020-11-18   10:52:51    12     1   164.480   LOTEK    161   -107
2020-11-18   10:52:55    12     1   164.480   LOTEK    161   -107
2020-11-18   10:53:01    12     1   164.480   LOTEK    161   -110
2020-11-18   10:53:21    12     1   164.480   LOTEK    161   -101
2020-11-18   10:53:27    12     1   164.480   LOTEK    161   -110
2020-11-18   10:54:33    12     1   164.480   LOTEK    161   -106
2020-11-18   10:54:42    12     1   164.480   LOTEK     25    -61
2020-11-18   10:54:48    12     1   164.480   LOTEK    161   -105
2020-11-18   10:54:53    12     1   164.480   LOTEK    161   -101
2020-11-18   10:54:58    12     1   164.480   LOTEK    161   -108
2020-11-18   10:55:03    12     1   164.480   LOTEK    161   -108
2020-11-18   10:55:08    12     1   164.480   LOTEK    161   -109
2020-11-18   10:55:13    12     1   164.480   LOTEK    161   -109
2020-11-18   10:55:18    12     1   164.480   LOTEK    161   -109
2020-11-18   10:55:34    12     1   164.480   LOTEK    161   -105
2020-11-18   10:55:44    12     1   164.480   LOTEK    161   -110
2020-11-18   10:56:04    12     1   164.480   LOTEK    161   -112
2020-11-18   10:56:10    12     1   164.480   LOTEK    161   -110
2020-11-18   10:56:15    12     1   164.480   LOTEK    161   -107
2020-11-18   10:56:25    12     1   164.480   LOTEK    161   -105
2020-11-18   10:56:35    12     1   164.480   LOTEK    161   -112
2020-11-18   10:56:50    12     1   164.480   LOTEK    161   -111
2020-11-18   10:57:11    12     1   164.480   LOTEK    161   -109
2020-11-18   10:57:16    12     1   164.480   LOTEK    161   -105
2020-11-18   10:57:36    12     1   164.480   LOTEK    161   -106
2020-11-18   10:57:47    12     1   164.480   LOTEK    161   -109
2020-11-18   10:57:52    12     1   164.480   LOTEK    161   -111
2020-11-18   10:57:57    12     1   164.480   LOTEK    161   -108
2020-11-18   10:59:13    12     1   164.480   LOTEK    161   -110
2020-11-18   10:59:19    12     1   164.480   LOTEK    161   -112
2020-11-18   10:59:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:01:06    12     1   164.480   LOTEK    161   -110
2020-11-18   11:01:42    12     1   164.480   LOTEK    161   -109
2020-11-18   11:02:43    12     1   164.480   LOTEK    161   -111
2020-11-18   11:02:47    12     1   164.480   LOTEK    161   -109
2020-11-18   11:02:52    12     1   164.480   LOTEK    161   -110
2020-11-18   11:02:58    12     1   164.480   LOTEK    114   -113
2020-11-18   11:03:28    12     1   164.480   LOTEK    161   -106
2020-11-18   11:04:40    12     1   164.480   LOTEK    161   -109
2020-11-18   11:04:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:04:50    12     1   164.480   LOTEK    161   -108
2020-11-18   11:05:00    12     1   164.480   LOTEK    161   -110
2020-11-18   11:05:31    12     1   164.480   LOTEK    161   -111
2020-11-18   11:05:36    12     1   164.480   LOTEK    161   -110
2020-11-18   11:05:46    12     1   164.480   LOTEK    161   -110
2020-11-18   11:07:13    12     1   164.480   LOTEK    161   -111
2020-11-18   11:07:33    12     1   164.480   LOTEK    161   -108
2020-11-18   11:07:38    12     1   164.480   LOTEK    161   -109
2020-11-18   11:09:00    12     1   164.480   LOTEK    161   -109
2020-11-18   11:09:05    12     1   164.480   LOTEK    161   -110
2020-11-18   11:09:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:10:07    12     1   164.480   LOTEK    161   -104
2020-11-18   11:11:49    12     1   164.480   LOTEK    161   -111
2020-11-18   11:12:44    12     1   164.480   LOTEK    161   -106
2020-11-18   11:12:49    12     1   164.480   LOTEK    161   -107
2020-11-18   11:12:55    12     1   164.480   LOTEK    161   -110
2020-11-18   11:13:25    12     1   164.480   LOTEK    161   -108
2020-11-18   11:13:40    12     1   164.480   LOTEK    161   -105
2020-11-18   11:14:01    12     1   164.480   LOTEK    161   -109
2020-11-18   11:14:06    12     1   164.480   LOTEK    161   -104
2020-11-18   11:14:21    12     1   164.480   LOTEK    161   -111
2020-11-18   11:14:37    12     1   164.480   LOTEK    161   -110
2020-11-18   11:14:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:15:18    12     1   164.480   LOTEK    161   -109
2020-11-18   11:15:23    12     1   164.480   LOTEK    161   -107
2020-11-18   11:15:58    12     1   164.480   LOTEK    161   -111
2020-11-18   11:16:19    12     1   164.480   LOTEK    161   -110
2020-11-18   11:16:39    12     1   164.480   LOTEK    161   -107
2020-11-18   11:16:44    12     1   164.480   LOTEK    161   -107
2020-11-18   11:17:00    12     1   164.480   LOTEK    161   -109
2020-11-18   11:17:10    12     1   164.480   LOTEK    161   -109
2020-11-18   11:17:15    12     1   164.480   LOTEK    161   -109
2020-11-18   11:17:25    12     1   164.480   LOTEK    161   -104
2020-11-18   11:17:30    12     1   164.480   LOTEK    161   -109
2020-11-18   11:17:56    12     1   164.480   LOTEK    161   -111
2020-11-18   11:18:01    12     1   164.480   LOTEK    161   -109
2020-11-18   11:18:11    12     1   164.480   LOTEK    161   -111
2020-11-18   11:18:16    12     1   164.480   LOTEK    161   -106
2020-11-18   11:18:21    12     1   164.480   LOTEK    161   -104
2020-11-18   11:18:27    12     1   164.480   LOTEK    161   -110
2020-11-18   11:18:32    12     1   164.480   LOTEK    161   -108
2020-11-18   11:18:37    12     1   164.480   LOTEK    161   -107
2020-11-18   11:18:42    12     1   164.480   LOTEK    161   -106
2020-11-18   11:18:47    12     1   164.480   LOTEK    161   -107
2020-11-18   11:19:12    12     1   164.480   LOTEK    161   -107
2020-11-18   11:19:18    12     1   164.480   LOTEK    161   -108
2020-11-18   11:19:23    12     1   164.480   LOTEK    161   -111
2020-11-18   11:19:38    12     1   164.480   LOTEK    161   -112
2020-11-18   11:19:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:19:42    12     1   164.480   LOTEK    161   -108
2020-11-18   11:19:48    12     1   164.480   LOTEK    161   -107
2020-11-18   11:19:58    12     1   164.480   LOTEK    161   -110
2020-11-18   11:20:19    12     1   164.480   LOTEK    161   -107
2020-11-18   11:20:28    12     1   164.480   LOTEK    161   -106
2020-11-18   11:20:34    12     1   164.480   LOTEK    161   -108
2020-11-18   11:20:44    12     1   164.480   LOTEK    161   -113
2020-11-18   11:20:54    12     1   164.480   LOTEK    161   -109
2020-11-18   11:21:00    12     1   164.480   LOTEK    161   -109
2020-11-18   11:21:09    12     1   164.480   LOTEK    161   -102
2020-11-18   11:21:14    12     1   164.480   LOTEK    161   -102
2020-11-18   11:21:20    12     1   164.480   LOTEK    161   -102
2020-11-18   11:21:25    12     1   164.480   LOTEK    161   -106
2020-11-18   11:21:30    12     1   164.480   LOTEK    161   -107
2020-11-18   11:21:35    12     1   164.480   LOTEK    161   -106
2020-11-18   11:21:40    12     1   164.480   LOTEK    161   -106
2020-11-18   11:22:00    12     1   164.480   LOTEK    161   -108
2020-11-18   11:22:06    12     1   164.480   LOTEK    161   -105
2020-11-18   11:22:11    12     1   164.480   LOTEK    161   -103
2020-11-18   11:22:16    12     1   164.480   LOTEK    161   -107
2020-11-18   11:22:31    12     1   164.480   LOTEK    161   -107
2020-11-18   11:22:36    12     1   164.480   LOTEK    161   -107
2020-11-18   11:22:41    12     1   164.480   LOTEK    161   -108
2020-11-18   11:22:46    12     1   164.480   LOTEK    161   -105
2020-11-18   11:22:57    12     1   164.480   LOTEK    161   -107
2020-11-18   11:23:02    12     1   164.480   LOTEK    161   -108
2020-11-18   11:23:07    12     1   164.480   LOTEK    161   -112
2020-11-18   11:23:27    12     1   164.480   LOTEK    161   -113
2020-11-18   11:23:32    12     1   164.480   LOTEK    161   -108
2020-11-18   11:24:34    12     1   164.480   LOTEK    161   -111
2020-11-18   11:24:39    12     1   164.480   LOTEK    161   -112
2020-11-18   11:24:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:24:54    12     1   164.480   LOTEK    161   -106
2020-11-18   11:24:59    12     1   164.480   LOTEK    161   -106
2020-11-18   11:25:20    12     1   164.480   LOTEK    161   -111
2020-11-18   11:25:55    12     1   164.480   LOTEK    161   -112
2020-11-18   11:26:41    12     1   164.480   LOTEK    161   -111
2020-11-18   11:26:46    12     1   164.480   LOTEK    161   -109
2020-11-18   11:26:52    12     1   164.480   LOTEK    161   -112
2020-11-18   11:27:22    12     1   164.480   LOTEK    161   -108
2020-11-18   11:27:27    12     1   164.480   LOTEK    161   -107
2020-11-18   11:27:58    12     1   164.480   LOTEK    161   -111
2020-11-18   11:28:13    12     1   164.480   LOTEK    161   -112
2020-11-18   11:28:53    12     1   164.480   LOTEK    161   -110
2020-11-18   11:28:59    12     1   164.480   LOTEK    161   -110
2020-11-18   11:29:30    12     1   164.480   LOTEK    161   -110
2020-11-18   11:29:34    12     1   164.480   LOTEK    161   -111
2020-11-18   11:29:39    12     1   164.480   LOTEK    161   -109
2020-11-18   11:29:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:29:45    12     1   164.480   LOTEK    161   -104
2020-11-18   11:29:50    12     1   164.480   LOTEK    161   -106
2020-11-18   11:29:55    12     1   164.480   LOTEK    161   -106
2020-11-18   11:30:01    12     1   164.480   LOTEK    161   -108
2020-11-18   11:30:05    12     1   164.480   LOTEK    161   -110
2020-11-18   11:30:11    12     1   164.480   LOTEK    161   -107
2020-11-18   11:30:15    12     1   164.480   LOTEK    161   -109
2020-11-18   11:30:56    12     1   164.480   LOTEK    161   -110
2020-11-18   11:31:01    12     1   164.480   LOTEK    161   -110
2020-11-18   11:31:17    12     1   164.480   LOTEK    161   -108
2020-11-18   11:31:47    12     1   164.480   LOTEK    161   -110
2020-11-18   11:31:52    12     1   164.480   LOTEK    161   -108
2020-11-18   11:31:57    12     1   164.480   LOTEK    161   -108
2020-11-18   11:32:02    12     1   164.480   LOTEK    161   -112
2020-11-18   11:32:13    12     1   164.480   LOTEK    161   -108
2020-11-18   11:32:18    12     1   164.480   LOTEK    161   -110
2020-11-18   11:32:48    12     1   164.480   LOTEK    161   -110
2020-11-18   11:32:54    12     1   164.480   LOTEK    161   -112
2020-11-18   11:32:59    12     1   164.480   LOTEK    161   -110
2020-11-18   11:33:04    12     1   164.480   LOTEK    161   -110
2020-11-18   11:33:09    12     1   164.480   LOTEK    161   -112
2020-11-18   11:33:14    12     1   164.480   LOTEK    161   -108
2020-11-18   11:33:34    12     1   164.480   LOTEK    161   -109
2020-11-18   11:33:40    12     1   164.480   LOTEK    161   -112
2020-11-18   11:34:10    12     1   164.480   LOTEK    161   -110
2020-11-18   11:34:41    12     1   164.480   LOTEK    161   -110
2020-11-18   11:34:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:35:27    12     1   164.480   LOTEK    161   -107
2020-11-18   11:35:37    12     1   164.480   LOTEK    161   -111
2020-11-18   11:35:47    12     1   164.480   LOTEK    161   -108
2020-11-18   11:36:08    12     1   164.480   LOTEK    161   -109
2020-11-18   11:36:43    12     1   164.480   LOTEK    161   -113
2020-11-18   11:36:59    12     1   164.480   LOTEK    161   -111
2020-11-18   11:37:24    12     1   164.480   LOTEK    161   -111
2020-11-18   11:37:29    12     1   164.480   LOTEK    161   -111
2020-11-18   11:39:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:40:17    12     1   164.480   LOTEK    161   -110
2020-11-18   11:40:22    12     1   164.480   LOTEK    161   -109
2020-11-18   11:40:28    12     1   164.480   LOTEK    161   -109
2020-11-18   11:40:33    12     1   164.480   LOTEK    161   -111
2020-11-18   11:40:38    12     1   164.480   LOTEK    161   -109
2020-11-18   11:40:48    12     1   164.480   LOTEK    161   -108
2020-11-18   11:41:08    12     1   164.480   LOTEK    161   -111
2020-11-18   11:41:13    12     1   164.480   LOTEK    161   -111
2020-11-18   11:41:19    12     1   164.480   LOTEK    161   -112
2020-11-18   11:41:24    12     1   164.480   LOTEK    161   -110
2020-11-18   11:41:39    12     1   164.480   LOTEK    161   -109
2020-11-18   11:41:44    12     1   164.480   LOTEK    161   -110
2020-11-18   11:41:49    12     1   164.480   LOTEK    161   -112
2020-11-18   11:42:15    12     1   164.480   LOTEK    161   -107
2020-11-18   11:42:20    12     1   164.480   LOTEK    161   -108
2020-11-18   11:42:25    12     1   164.480   LOTEK    161   -108
2020-11-18   11:42:56    12     1   164.480   LOTEK    161   -106
2020-11-18   11:43:01    12     1   164.480   LOTEK    161   -105
2020-11-18   11:43:11    12     1   164.480   LOTEK    161   -108
2020-11-18   11:43:16    12     1   164.480   LOTEK    161   -111
2020-11-18   11:43:21    12     1   164.480   LOTEK    161   -110
2020-11-18   11:43:31    12     1   164.480   LOTEK    161   -108
2020-11-18   11:43:47    12     1   164.480   LOTEK    161   -108
2020-11-18   11:43:57    12     1   164.480   LOTEK    161   -107
2020-11-18   11:44:07    12     1   164.480   LOTEK    161   -104
2020-11-18   11:44:17    12     1   164.480   LOTEK    161   -110
2020-11-18   11:44:28    12     1   164.480   LOTEK    161   -108
2020-11-18   11:44:38    12     1   164.480   LOTEK    161   -110
2020-11-18   11:44:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:44:48    12     1   164.480   LOTEK    161   -109
2020-11-18   11:44:53    12     1   164.480   LOTEK    161   -110
2020-11-18   11:45:34    12     1   164.480   LOTEK    161   -111
2020-11-18   11:45:39    12     1   164.480   LOTEK    161   -110
2020-11-18   11:45:54    12     1   164.480   LOTEK    161   -110
2020-11-18   11:46:05    12     1   164.480   LOTEK    161   -111
2020-11-18   11:46:10    12     1   164.480   LOTEK    161   -109
2020-11-18   11:46:35    12     1   164.480   LOTEK    161   -107
2020-11-18   11:46:45    12     1   164.480   LOTEK    161   -111
2020-11-18   11:47:47    12     1   164.480   LOTEK    161   -110
2020-11-18   11:47:56    12     1   164.480   LOTEK    161   -108
2020-11-18   11:48:01    12     1   164.480   LOTEK    161   -105
2020-11-18   11:48:07    12     1   164.480   LOTEK    161   -106
2020-11-18   11:48:12    12     1   164.480   LOTEK    161   -107
2020-11-18   11:48:27    12     1   164.480   LOTEK    161   -110
2020-11-18   11:48:53    12     1   164.480   LOTEK    161   -104
2020-11-18   11:48:58    12     1   164.480   LOTEK    161   -106
2020-11-18   11:49:03    12     1   164.480   LOTEK    161   -113
2020-11-18   11:49:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:51:26    12     1   164.480   LOTEK    161   -108
2020-11-18   11:51:41    12     1   164.480   LOTEK    161   -106
2020-11-18   11:51:46    12     1   164.480   LOTEK    161   -108
2020-11-18   11:51:56    12     1   164.480   LOTEK    161   -106
2020-11-18   11:52:07    12     1   164.480   LOTEK    161   -109
2020-11-18   11:52:12    12     1   164.480   LOTEK    161   -110
2020-11-18   11:52:17    12     1   164.480   LOTEK    161   -109
2020-11-18   11:52:42    12     1   164.480   LOTEK    161   -112
2020-11-18   11:52:53    12     1   164.480   LOTEK    161   -111
2020-11-18   11:52:58    12     1   164.480   LOTEK    161   -108
2020-11-18   11:53:03    12     1   164.480   LOTEK    161   -111
2020-11-18   11:53:13    12     1   164.480   LOTEK    161   -111
2020-11-18   11:53:18    12     1   164.480   LOTEK    161   -110
2020-11-18   11:53:54    12     1   164.480   LOTEK    161   -106
2020-11-18   11:53:59    12     1   164.480   LOTEK    161   -109
2020-11-18   11:54:04    12     1   164.480   LOTEK    161   -104
2020-11-18   11:54:09    12     1   164.480   LOTEK    161   -101
2020-11-18   11:54:14    12     1   164.480   LOTEK    161   -104
2020-11-18   11:54:19    12     1   164.480   LOTEK    161   -107
2020-11-18   11:54:30    12     1   164.480   LOTEK    161    -99
2020-11-18   11:54:35    12     1   164.480   LOTEK    161   -103
2020-11-18   11:54:40    12     1   164.480   LOTEK    161   -104
2020-11-18   11:54:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:54:50    12     1   164.480   LOTEK    161   -107
2020-11-18   11:54:55    12     1   164.480   LOTEK    161   -102
2020-11-18   11:55:00    12     1   164.480   LOTEK    161   -103
2020-11-18   11:55:05    12     1   164.480   LOTEK    161   -106
2020-11-18   11:55:10    12     1   164.480   LOTEK    161   -101
2020-11-18   11:55:16    12     1   164.480   LOTEK    161   -103
2020-11-18   11:55:21    12     1   164.480   LOTEK    161   -105
2020-11-18   11:55:26    12     1   164.480   LOTEK    161   -104
2020-11-18   11:55:31    12     1   164.480   LOTEK    161   -106
2020-11-18   11:55:36    12     1   164.480   LOTEK    161   -103
2020-11-18   11:55:46    12     1   164.480   LOTEK    161   -102
2020-11-18   11:55:51    12     1   164.480   LOTEK    161   -106
2020-11-18   11:55:56    12     1   164.480   LOTEK    161   -101
2020-11-18   11:56:02    12     1   164.480   LOTEK    161   -101
2020-11-18   11:56:07    12     1   164.480   LOTEK    161    -98
2020-11-18   11:56:12    12     1   164.480   LOTEK    161    -98
2020-11-18   11:56:17    12     1   164.480   LOTEK    161    -99
2020-11-18   11:56:22    12     1   164.480   LOTEK    161   -102
2020-11-18   11:56:26    12     1   164.480   LOTEK    161    -98
2020-11-18   11:56:32    12     1   164.480   LOTEK    161   -102
2020-11-18   11:56:37    12     1   164.480   LOTEK    161   -105
2020-11-18   11:56:42    12     1   164.480   LOTEK    161   -106
2020-11-18   11:56:48    12     1   164.480   LOTEK    161   -103
2020-11-18   11:56:53    12     1   164.480   LOTEK    161   -103
2020-11-18   11:56:58    12     1   164.480   LOTEK    161   -105
2020-11-18   11:57:07    12     1   164.480   LOTEK    161   -102
2020-11-18   11:57:12    12     1   164.480   LOTEK    161   -110
2020-11-18   11:57:18    12     1   164.480   LOTEK    161   -100
2020-11-18   11:57:23    12     1   164.480   LOTEK    161   -104
2020-11-18   11:57:28    12     1   164.480   LOTEK    161   -108
2020-11-18   11:57:44    12     1   164.480   LOTEK    161   -108
2020-11-18   11:57:53    12     1   164.480   LOTEK    161   -107
2020-11-18   11:57:58    12     1   164.480   LOTEK    161   -104
2020-11-18   11:58:04    12     1   164.480   LOTEK    161   -109
2020-11-18   11:58:19    12     1   164.480   LOTEK    161   -105
2020-11-18   11:58:24    12     1   164.480   LOTEK    161   -102
2020-11-18   11:58:29    12     1   164.480   LOTEK    161   -102
2020-11-18   11:58:34    12     1   164.480   LOTEK    161   -102
2020-11-18   11:58:39    12     1   164.480   LOTEK    161   -105
2020-11-18   11:58:44    12     1   164.480   LOTEK    161   -105
2020-11-18   11:58:49    12     1   164.480   LOTEK    161   -107
2020-11-18   11:58:55    12     1   164.480   LOTEK    161   -102
2020-11-18   11:59:00    12     1   164.480   LOTEK    161   -107
2020-11-18   11:59:15    12     1   164.480   LOTEK    161   -106
2020-11-18   11:59:20    12     1   164.480   LOTEK    161   -107
2020-11-18   11:59:30    12     1   164.480   LOTEK    161   -109
2020-11-18   11:59:41    12     1   164.480   LOTEK    161   -108
2020-11-18   11:59:42    12     1   164.480   LOTEK     25    -61
2020-11-18   11:59:46    12     1   164.480   LOTEK    161   -105
2020-11-18   11:59:51    12     1   164.480   LOTEK    161   -105
2020-11-18   11:59:56    12     1   164.480   LOTEK    161   -104
2020-11-18   12:00:01    12     1   164.480   LOTEK    161   -103
2020-11-18   12:00:11    12     1   164.480   LOTEK    161   -107
2020-11-18   12:00:16    12     1   164.480   LOTEK    161   -107
2020-11-18   12:00:21    12     1   164.480   LOTEK    161   -105
2020-11-18   12:00:27    12     1   164.480   LOTEK    161   -106
2020-11-18   12:00:32    12     1   164.480   LOTEK    161   -106
2020-11-18   12:00:37    12     1   164.480   LOTEK    161   -106
2020-11-18   12:00:42    12     1   164.480   LOTEK    161   -101
2020-11-18   12:00:57    12     1   164.480   LOTEK    161   -101
2020-11-18   12:01:02    12     1   164.480   LOTEK    161   -104
2020-11-18   12:01:07    12     1   164.480   LOTEK    161   -105
2020-11-18   12:01:13    12     1   164.480   LOTEK    161   -106
2020-11-18   12:01:18    12     1   164.480   LOTEK    161   -106
2020-11-18   12:01:23    12     1   164.480   LOTEK    161   -104
2020-11-18   12:01:28    12     1   164.480   LOTEK    161   -103
2020-11-18   12:01:33    12     1   164.480   LOTEK    161   -100
2020-11-18   12:01:38    12     1   164.480   LOTEK    161   -110
2020-11-18   12:01:43    12     1   164.480   LOTEK    161   -108
2020-11-18   12:01:48    12     1   164.480   LOTEK    161    -98
2020-11-18   12:01:53    12     1   164.480   LOTEK    161   -104
2020-11-18   12:01:58    12     1   164.480   LOTEK    161   -111
2020-11-18   12:02:04    12     1   164.480   LOTEK    161   -103
2020-11-18   12:02:09    12     1   164.480   LOTEK    161   -108
2020-11-18   12:02:14    12     1   164.480   LOTEK    161   -106
2020-11-18   12:02:19    12     1   164.480   LOTEK    161   -108
2020-11-18   12:02:24    12     1   164.480   LOTEK    161   -103
2020-11-18   12:02:29    12     1   164.480   LOTEK    161   -104
2020-11-18   12:02:34    12     1   164.480   LOTEK    161   -105
2020-11-18   12:02:39    12     1   164.480   LOTEK    161   -111
2020-11-18   12:02:44    12     1   164.480   LOTEK    161   -105
2020-11-18   12:02:55    12     1   164.480   LOTEK    161   -101
2020-11-18   12:03:00    12     1   164.480   LOTEK    161   -107
2020-11-18   12:03:05    12     1   164.480   LOTEK    161   -107
2020-11-18   12:03:10    12     1   164.480   LOTEK    161   -108
2020-11-18   12:03:15    12     1   164.480   LOTEK    161   -105
2020-11-18   12:03:20    12     1   164.480   LOTEK    161   -105
2020-11-18   12:03:25    12     1   164.480   LOTEK    161   -108
2020-11-18   12:03:30    12     1   164.480   LOTEK    161   -105
2020-11-18   12:03:36    12     1   164.480   LOTEK    161   -107
2020-11-18   12:03:41    12     1   164.480   LOTEK    161   -106
2020-11-18   12:03:46    12     1   164.480   LOTEK    161   -104
2020-11-18   12:03:56    12     1   164.480   LOTEK    161   -107
2020-11-18   12:04:01    12     1   164.480   LOTEK    161   -104
2020-11-18   12:04:06    12     1   164.480   LOTEK    161   -107
2020-11-18   12:04:11    12     1   164.480   LOTEK    161   -105
2020-11-18   12:04:16    12     1   164.480   LOTEK    161   -104
2020-11-18   12:04:27    12     1   164.480   LOTEK    161   -108
2020-11-18   12:04:32    12     1   164.480   LOTEK    161   -108
2020-11-18   12:04:37    12     1   164.480   LOTEK    161   -103
2020-11-18   12:04:42    12     1   164.480   LOTEK    161   -106
2020-11-18   12:04:42    12     1   164.480   LOTEK     25    -61
2020-11-18   12:04:47    12     1   164.480   LOTEK    161   -112
2020-11-18   12:04:52    12     1   164.480   LOTEK    161   -110
2020-11-18   12:04:57    12     1   164.480   LOTEK    161   -103
2020-11-18   12:05:02    12     1   164.480   LOTEK    161   -105
2020-11-18   12:05:07    12     1   164.480   LOTEK    161   -107
2020-11-18   12:05:13    12     1   164.480   LOTEK    161   -104
2020-11-18   12:05:18    12     1   164.480   LOTEK    161   -101
2020-11-18   12:05:28    12     1   164.480   LOTEK    161   -102
2020-11-18   12:05:33    12     1   164.480   LOTEK    161   -103
2020-11-18   12:05:37    12     1   164.480   LOTEK    161   -104
2020-11-18   12:05:43    12     1   164.480   LOTEK    161   -111
2020-11-18   12:05:48    12     1   164.480   LOTEK    161   -109
2020-11-18   12:05:53    12     1   164.480   LOTEK    161   -111
2020-11-18   12:05:59    12     1   164.480   LOTEK    161   -110
2020-11-18   12:06:04    12     1   164.480   LOTEK    161   -107
2020-11-18   12:06:09    12     1   164.480   LOTEK    161   -106
2020-11-18   12:06:14    12     1   164.480   LOTEK    161   -106
2020-11-18   12:06:18    12     1   164.480   LOTEK    161   -103
2020-11-18   12:06:23    12     1   164.480   LOTEK    161   -105
2020-11-18   12:06:29    12     1   164.480   LOTEK    161   -108
2020-11-18   12:06:34    12     1   164.480   LOTEK    161   -108
2020-11-18   12:06:39    12     1   164.480   LOTEK    161   -103
2020-11-18   12:06:45    12     1   164.480   LOTEK    161   -104
2020-11-18   12:06:49    12     1   164.480   LOTEK    161   -106
2020-11-18   12:06:55    12     1   164.480   LOTEK    161   -105
2020-11-18   12:06:59    12     1   164.480   LOTEK    161   -106
2020-11-18   12:07:04    12     1   164.480   LOTEK    161   -108
2020-11-18   12:07:09    12     1   164.480   LOTEK    161   -107
2020-11-18   12:07:15    12     1   164.480   LOTEK    161   -100
2020-11-18   12:07:20    12     1   164.480   LOTEK    161   -108
2020-11-18   12:07:25    12     1   164.480   LOTEK    161   -104
2020-11-18   12:07:30    12     1   164.480   LOTEK    161   -105
2020-11-18   12:07:35    12     1   164.480   LOTEK    161   -106
2020-11-18   12:07:40    12     1   164.480   LOTEK    161   -105
2020-11-18   12:07:55    12     1   164.480   LOTEK    161   -110
2020-11-18   12:08:00    12     1   164.480   LOTEK    161   -106
2020-11-18   12:08:06    12     1   164.480   LOTEK    161   -105
2020-11-18   12:08:16    12     1   164.480   LOTEK    161   -104
2020-11-18   12:08:21    12     1   164.480   LOTEK    161   -107
2020-11-18   12:08:26    12     1   164.480   LOTEK    161   -104
2020-11-18   12:08:31    12     1   164.480   LOTEK    161    -99
2020-11-18   12:08:36    12     1   164.480   LOTEK    161   -101
2020-11-18   12:08:41    12     1   164.480   LOTEK    161   -104
2020-11-18   12:08:46    12     1   164.480   LOTEK    161   -102
2020-11-18   12:08:52    12     1   164.480   LOTEK    161   -102
2020-11-18   12:08:57    12     1   164.480   LOTEK    161   -107
2020-11-18   12:09:02    12     1   164.480   LOTEK    161   -108
2020-11-18   12:09:17    12     1   164.480   LOTEK    161   -104
2020-11-18   12:09:22    12     1   164.480   LOTEK    161   -107
2020-11-18   12:09:27    12     1   164.480   LOTEK    161   -103
2020-11-18   12:09:32    12     1   164.480   LOTEK    161   -104
2020-11-18   12:09:38    12     1   164.480   LOTEK    161   -105
2020-11-18   12:09:42    12     1   164.480   LOTEK     25    -61
2020-11-18   12:09:43    12     1   164.480   LOTEK    161   -102
2020-11-18   12:09:48    12     1   164.480   LOTEK    161   -109
2020-11-18   12:09:53    12     1   164.480   LOTEK    161   -109
2020-11-18   12:09:58    12     1   164.480   LOTEK    161   -105
2020-11-18   12:10:03    12     1   164.480   LOTEK    161   -104
2020-11-18   12:10:08    12     1   164.480   LOTEK    161   -101
2020-11-18   12:10:13    12     1   164.480   LOTEK    161   -101
2020-11-18   12:10:18    12     1   164.480   LOTEK    161   -102
2020-11-18   12:10:24    12     1   164.480   LOTEK    161   -103
2020-11-18   12:10:29    12     1   164.480   LOTEK    161   -100
2020-11-18   12:10:34    12     1   164.480   LOTEK    161   -106
2020-11-18   12:10:39    12     1   164.480   LOTEK    161   -108
2020-11-18   12:10:44    12     1   164.480   LOTEK    161   -105
2020-11-18   12:10:54    12     1   164.480   LOTEK    161   -109
2020-11-18   12:11:04    12     1   164.480   LOTEK    161   -104
2020-11-18   12:11:09    12     1   164.480   LOTEK    161   -108
2020-11-18   12:11:20    12     1   164.480   LOTEK    161   -105
2020-11-18   12:11:25    12     1   164.480   LOTEK    161   -111
2020-11-18   12:11:35    12     1   164.480   LOTEK    161   -105
2020-11-18   12:11:40    12     1   164.480   LOTEK    161   -102
2020-11-18   12:11:45    12     1   164.480   LOTEK    161   -104
2020-11-18   12:11:50    12     1   164.480   LOTEK    161   -105
2020-11-18   12:11:55    12     1   164.480   LOTEK    161   -104
2020-11-18   12:12:01    12     1   164.480   LOTEK    161   -102
2020-11-18   12:12:06    12     1   164.480   LOTEK    161   -101
2020-11-18   12:12:11    12     1   164.480   LOTEK    161   -107
2020-11-18   12:12:16    12     1   164.480   LOTEK    161   -104
2020-11-18   12:12:21    12     1   164.480   LOTEK    161    -98
2020-11-18   12:12:26    12     1   164.480   LOTEK    161   -107
2020-11-18   12:12:31    12     1   164.480   LOTEK    161   -105
2020-11-18   12:12:36    12     1   164.480   LOTEK    161   -107
2020-11-18   12:12:41    12     1   164.480   LOTEK    161   -100
2020-11-18   12:12:47    12     1   164.480   LOTEK    161   -106
2020-11-18   12:12:52    12     1   164.480   LOTEK    161   -102
2020-11-18   12:13:02    12     1   164.480   LOTEK    161   -110
2020-11-18   12:13:07    12     1   164.480   LOTEK    161   -108
2020-11-18   12:13:12    12     1   164.480   LOTEK    161   -112
2020-11-18   12:13:17    12     1   164.480   LOTEK    161   -103
2020-11-18   12:13:22    12     1   164.480   LOTEK    161   -105
2020-11-18   12:13:27    12     1   164.480   LOTEK    161   -105
2020-11-18   12:13:32    12     1   164.480   LOTEK    161   -104
2020-11-18   12:13:43    12     1   164.480   LOTEK    161   -106
2020-11-18   12:13:48    12     1   164.480   LOTEK    161   -105
2020-11-18   12:13:53    12     1   164.480   LOTEK    161   -102
2020-11-18   12:13:58    12     1   164.480   LOTEK    161    -98
2020-11-18   12:14:03    12     1   164.480   LOTEK    161   -106
2020-11-18   12:14:08    12     1   164.480   LOTEK    161   -109
2020-11-18   12:14:13    12     1   164.480   LOTEK    161   -106
2020-11-18   12:14:18    12     1   164.480   LOTEK    161   -106
2020-11-18   12:14:24    12     1   164.480   LOTEK    161   -106
2020-11-18   12:14:29    12     1   164.480   LOTEK    161   -100
2020-11-18   12:14:34    12     1   164.480   LOTEK    161   -100
2020-11-18   12:14:39    12     1   164.480   LOTEK    161   -103
2020-11-18   12:14:42    12     1   164.480   LOTEK     25    -61
2020-11-18   12:14:44    12     1   164.480   LOTEK    161   -108
2020-11-18   12:14:48    12     1   164.480   LOTEK    161   -104
2020-11-18   12:14:54    12     1   164.480   LOTEK    161   -109
2020-11-18   12:14:59    12     1   164.480   LOTEK    161   -111
2020-11-18   12:15:04    12     1   164.480   LOTEK    161   -101
2020-11-18   12:15:10    12     1   164.480   LOTEK    161   -105
2020-11-18   12:15:15    12     1   164.480   LOTEK    161   -107
2020-11-18   12:15:20    12     1   164.480   LOTEK    161   -108
2020-11-18   12:15:25    12     1   164.480   LOTEK    161   -102
2020-11-18   12:15:29    12     1   164.480   LOTEK    161   -107
2020-11-18   12:15:34    12     1   164.480   LOTEK    161   -110
2020-11-18   12:15:40    12     1   164.480   LOTEK    161   -104
2020-11-18   12:15:45    12     1   164.480   LOTEK    161   -104
2020-11-18   12:15:50    12     1   164.480   LOTEK    161   -106
2020-11-18   12:15:56    12     1   164.480   LOTEK    161   -101
2020-11-18   12:16:00    12     1   164.480   LOTEK    161   -102
2020-11-18   12:16:06    12     1   164.480   LOTEK    161   -104
2020-11-18   12:16:10    12     1   164.480   LOTEK    161   -101
2020-11-18   12:16:15    12     1   164.480   LOTEK    161   -102
2020-11-18   12:16:20    12     1   164.480   LOTEK    161    -96
2020-11-18   12:16:26    12     1   164.480   LOTEK    161   -101
2020-11-18   12:16:31    12     1   164.480   LOTEK    161   -105
2020-11-18   12:16:36    12     1   164.480   LOTEK    161   -107
2020-11-18   12:16:41    12     1   164.480   LOTEK    161   -101
2020-11-18   12:16:46    12     1   164.480   LOTEK    161   -103
2020-11-18   12:16:51    12     1   164.480   LOTEK    161   -108
2020-11-18   12:16:56    12     1   164.480   LOTEK    161   -111
2020-11-18   12:17:01    12     1   164.480   LOTEK    161    -99
2020-11-18   12:17:06    12     1   164.480   LOTEK    161   -102
2020-11-18   12:17:11    12     1   164.480   LOTEK    161   -105
2020-11-18   12:17:17    12     1   164.480   LOTEK    161   -106
2020-11-18   12:17:22    12     1   164.480   LOTEK    161   -102
2020-11-18   12:17:27    12     1   164.480   LOTEK    161   -104
2020-11-18   12:17:32    12     1   164.480   LOTEK    161   -106
2020-11-18   12:17:37    12     1   164.480   LOTEK    161   -101
2020-11-18   12:17:42    12     1   164.480   LOTEK    161   -106
2020-11-18   12:17:52    12     1   164.480   LOTEK    161   -105
2020-11-18   12:17:57    12     1   164.480   LOTEK    161   -106
2020-11-18   12:18:08    12     1   164.480   LOTEK    161   -103
2020-11-18   12:18:13    12     1   164.480   LOTEK    161   -104
2020-11-18   12:18:18    12     1   164.480   LOTEK    161   -103
2020-11-18   12:18:23    12     1   164.480   LOTEK    161   -104
2020-11-18   12:18:28    12     1   164.480   LOTEK    161   -109
2020-11-18   12:18:33    12     1   164.480   LOTEK    161   -104
2020-11-18   12:18:38    12     1   164.480   LOTEK    161   -105
2020-11-18   12:18:43    12     1   164.480   LOTEK    161   -107
2020-11-18   12:18:49    12     1   164.480   LOTEK    161   -111
2020-11-18   12:18:54    12     1   164.480   LOTEK    161   -106
2020-11-18   12:18:59    12     1   164.480   LOTEK    161   -107
2020-11-18   12:19:09    12     1   164.480   LOTEK    161   -108
2020-11-18   12:19:14    12     1   164.480   LOTEK    161   -101
2020-11-18   12:19:19    12     1   164.480   LOTEK    161   -105
2020-11-18   12:19:24    12     1   164.480   LOTEK    161   -104
2020-11-18   12:19:35    12     1   164.480   LOTEK    161   -105
2020-11-18   12:19:42    12     1   164.480   LOTEK     25    -61
2020-11-18   12:19:45    12     1   164.480   LOTEK    161   -106
2020-11-18   12:19:50    12     1   164.480   LOTEK    161   -113
2020-11-18   12:20:00    12     1   164.480   LOTEK    161   -107
2020-11-18   12:20:05    12     1   164.480   LOTEK    161   -102
2020-11-18   12:20:10    12     1   164.480   LOTEK    161   -108
2020-11-18   12:20:15    12     1   164.480   LOTEK    161   -104
2020-11-18   12:20:20    12     1   164.480   LOTEK    161   -109
2020-11-18   12:20:26    12     1   164.480   LOTEK    161   -102
2020-11-18   12:20:31    12     1   164.480   LOTEK    161   -104
2020-11-18   12:20:36    12     1   164.480   LOTEK    161   -104
2020-11-18   12:20:41    12     1   164.480   LOTEK    161   -110
2020-11-18   12:20:46    12     1   164.480   LOTEK    161   -102
2020-11-18   12:20:51    12     1   164.480   LOTEK    161   -110
2020-11-18   12:20:56    12     1   164.480   LOTEK    161   -102
2020-11-18   12:21:01    12     1   164.480   LOTEK    161   -101
2020-11-18   12:21:06    12     1   164.480   LOTEK    161   -100
2020-11-18   12:21:12    12     1   164.480   LOTEK    161   -108
2020-11-18   12:21:17    12     1   164.480   LOTEK    161   -109
2020-11-18   12:21:22    12     1   164.480   LOTEK    161   -109
2020-11-18   12:21:27    12     1   164.480   LOTEK    161   -107
2020-11-18   12:21:32    12     1   164.480   LOTEK    161   -112
2020-11-18   12:21:52    12     1   164.480   LOTEK    161   -108
2020-11-18   12:22:08    12     1   164.480   LOTEK    161   -109
2020-11-18   12:22:23    12     1   164.480   LOTEK    161   -108
2020-11-18   12:22:28    12     1   164.480   LOTEK    161   -111
2020-11-18   12:22:54    12     1   164.480   LOTEK    161   -111
2020-11-18   12:22:59    12     1   164.480   LOTEK    161   -110
2020-11-18   12:23:09    12     1   164.480   LOTEK    161   -108
2020-11-18   12:23:14    12     1   164.480   LOTEK    161   -108
2020-11-18   12:23:19    12     1   164.480   LOTEK    161   -108
2020-11-18   12:23:24    12     1   164.480   LOTEK    161   -111
2020-11-18   12:23:50    12     1   164.480   LOTEK    161   -110
2020-11-18   12:24:10    12     1   164.480   LOTEK    161   -109
2020-11-18   12:24:15    12     1   164.480   LOTEK    161   -110
2020-11-18   12:24:21    12     1   164.480   LOTEK    161   -108
2020-11-18   12:24:26    12     1   164.480   LOTEK    161   -108
2020-11-18   12:24:31    12     1   164.480   LOTEK    161   -107
2020-11-18   12:24:36    12     1   164.480   LOTEK    161   -107
2020-11-18   12:24:40    12     1   164.480   LOTEK    161   -109
2020-11-18   12:24:42    12     1   164.480   LOTEK     25    -61
2020-11-18   12:24:45    12     1   164.480   LOTEK    161   -108
2020-11-18   12:24:51    12     1   164.480   LOTEK    161   -112
2020-11-18   12:24:56    12     1   164.480   LOTEK    161   -112
2020-11-18   12:25:11    12     1   164.480   LOTEK    161   -110
2020-11-18   12:25:26    12     1   164.480   LOTEK    161   -109
2020-11-18   12:25:31    12     1   164.480   LOTEK    161   -109
2020-11-18   12:25:37    12     1   164.480   LOTEK    161   -108
2020-11-18   12:25:42    12     1   164.480   LOTEK    161   -111
2020-11-18   12:25:47    12     1   164.480   LOTEK    161   -108
2020-11-18   12:25:52    12     1   164.480   LOTEK    161   -109
2020-11-18   12:25:57    12     1   164.480   LOTEK    161   -111
2020-11-18   12:26:02    12     1   164.480   LOTEK    161   -111
2020-11-18   12:26:07    12     1   164.480   LOTEK    161   -111
2020-11-18   12:26:12    12     1   164.480   LOTEK    161   -110
2020-11-18   12:26:17    12     1   164.480   LOTEK    161   -109
2020-11-18   12:26:28    12     1   164.480   LOTEK    161   -111
2020-11-18   12:26:38    12     1   164.480   LOTEK    161   -107
2020-11-18   12:26:43    12     1   164.480   LOTEK    161   -108
2020-11-18   12:26:48    12     1   164.480   LOTEK    161   -109
2020-11-18   12:26:53    12     1   164.480   LOTEK    161   -108
2020-11-18   12:26:58    12     1   164.480   LOTEK    161   -110
2020-11-18   12:27:03    12     1   164.480   LOTEK    161   -110
2020-11-18   12:27:08    12     1   164.480   LOTEK    161   -112
2020-11-18   12:27:24    12     1   164.480   LOTEK    161   -108
2020-11-18   12:27:29    12     1   164.480   LOTEK    161   -109
2020-11-18   12:27:34    12     1   164.480   LOTEK    161   -109
2020-11-18   12:27:39    12     1   164.480   LOTEK    161   -109
2020-11-18   12:27:44    12     1   164.480   LOTEK    161   -109
2020-11-18   12:27:49    12     1   164.480   LOTEK    161   -111
2020-11-18   12:28:05    12     1   164.480   LOTEK    161   -111
2020-11-18   12:28:10    12     1   164.480   LOTEK    161   -109
2020-11-18   12:28:15    12     1   164.480   LOTEK    161   -109
2020-11-18   12:28:20    12     1   164.480   LOTEK    161   -110
2020-11-18   12:28:25    12     1   164.480   LOTEK    161   -110
2020-11-18   12:28:30    12     1   164.480   LOTEK    161   -108
2020-11-18   12:28:35    12     1   164.480   LOTEK    161   -108
2020-11-18   12:28:40    12     1   164.480   LOTEK    161   -109
2020-11-18   12:28:46    12     1   164.480   LOTEK    161   -113
2020-11-18   12:28:51    12     1   164.480   LOTEK    161   -109
2020-11-18   12:28:56    12     1   164.480   LOTEK    161   -109
2020-11-18   12:29:01    12     1   164.480   LOTEK    161   -108
2020-11-18   12:29:06    12     1   164.480   LOTEK    161   -110
2020-11-18   12:29:11    12     1   164.480   LOTEK    161   -111
2020-11-18   12:29:16    12     1   164.480   LOTEK    161   -109
2020-11-18   12:29:26    12     1   164.480   LOTEK    161   -109
2020-11-18   12:29:31    12     1   164.480   LOTEK    161   -110
2020-11-18   12:29:37    12     1   164.480   LOTEK    161   -111
2020-11-18   12:29:42    12     1   164.480   LOTEK    161   -110
2020-11-18   12:29:42    12     1   164.480   LOTEK     25    -61
2020-11-18   12:29:47    12     1   164.480   LOTEK    161   -110
2020-11-18   12:29:52    12     1   164.480   LOTEK    161   -111
2020-11-18   12:29:57    12     1   164.480   LOTEK    161   -107
2020-11-18   12:30:02    12     1   164.480   LOTEK    161   -109
2020-11-18   12:30:07    12     1   164.480   LOTEK    161   -109
2020-11-18   12:30:12    12     1   164.480   LOTEK    161   -109
2020-11-18   12:30:17    12     1   164.480   LOTEK    161   -109
2020-11-18   12:30:23    12     1   164.480   LOTEK    161   -108
2020-11-18   12:30:28    12     1   164.480   LOTEK    161   -111
2020-11-18   12:30:33    12     1   164.480   LOTEK    161   -108
2020-11-18   12:30:38    12     1   164.480   LOTEK    161   -113
2020-11-18   12:30:43    12     1   164.480   LOTEK    161   -110
2020-11-18   12:30:48    12     1   164.480   LOTEK    161   -111
2020-11-18   12:30:53    12     1   164.480   LOTEK    161   -112
2020-11-18   12:31:09    12     1   164.480   LOTEK    161   -110
2020-11-18   12:31:14    12     1   164.480   LOTEK    161   -111
2020-11-18   12:31:24    12     1   164.480   LOTEK    161   -109
2020-11-18   12:31:34    12     1   164.480   LOTEK    161   -110
2020-11-18   12:31:39    12     1   164.480   LOTEK    161   -110
2020-11-18   12:31:49    12     1   164.480   LOTEK    161   -110
2020-11-18   12:31:54    12     1   164.480   LOTEK    161   -109
2020-11-18   12:32:00    12     1   164.480   LOTEK    161   -108
2020-11-18   12:32:05    12     1   164.480   LOTEK    161   -109
2020-11-18   12:32:10    12     1   164.480   LOTEK    161   -109
2020-11-18   12:32:15    12     1   164.480   LOTEK    161   -109
2020-11-18   12:32:20    12     1   164.480   LOTEK    161   -109
2020-11-18   12:32:25    12     1   164.480   LOTEK    161   -108
2020-11-18   12:32:40    12     1   164.480   LOTEK    161   -109
2020-11-18   12:32:46    12     1   164.480   LOTEK    161   -109
2020-11-18   12:32:51    12     1   164.480   LOTEK    161   -108
2020-11-18   12:32:56    12     1   164.480   LOTEK    161   -108
2020-11-18   12:33:01    12     1   164.480   LOTEK    161   -108
2020-11-18   12:33:06    12     1   164.480   LOTEK    161   -109
2020-11-18   12:33:10    12     1   164.480   LOTEK    161   -112
2020-11-18   12:33:16    12     1   164.480   LOTEK    161   -111
2020-11-18   12:33:26    12     1   164.480   LOTEK    161   -111
2020-11-18   12:33:47    12     1   164.480   LOTEK    161   -109
2020-11-18   12:34:07    12     1   164.480   LOTEK    161   -112
2020-11-18   12:34:18    12     1   164.480   LOTEK    161   -111
2020-11-18   12:34:22    12     1   164.480   LOTEK    161   -109
2020-11-18   12:34:32    12     1   164.480   LOTEK    161   -109
2020-11-18   12:34:37    12     1   164.480   LOTEK    161   -110
2020-11-18   12:34:42    12     1   164.480   LOTEK    161   -110
2020-11-18   12:34:42    12     1   164.480   LOTEK     25    -61
2020-11-18   12:34:48    12     1   164.480   LOTEK    161   -109
2020-11-18   12:34:53    12     1   164.480   LOTEK    161   -108
2020-11-18   12:35:13    12     1   164.480   LOTEK    161   -112
2020-11-18   12:35:18    12     1   164.480   LOTEK    161   -108
2020-11-18   12:35:23    12     1   164.480   LOTEK    161   -111
2020-11-18   12:35:44    12     1   164.480   LOTEK    161   -110
2020-11-18   12:35:49    12     1   164.480   LOTEK    161   -108
2020-11-18   12:35:54    12     1   164.480   LOTEK    161   -110
2020-11-18   12:35:59    12     1   164.480   LOTEK    161   -111
2020-11-18   12:36:04    12     1   164.480   LOTEK    161   -109
2020-11-18   12:36:09    12     1   164.480   LOTEK    161   -109
2020-11-18   12:36:19    12     1   164.480   LOTEK    161   -109
2020-11-18   12:36:25    12     1   164.480   LOTEK    161   -109
2020-11-18   12:36:30    12     1   164.480   LOTEK    161   -111
2020-11-18   12:36:35    12     1   164.480   LOTEK    161   -110
2020-11-18   12:36:40    12     1   164.480   LOTEK    161   -112
2020-11-18   12:36:45    12     1   164.480   LOTEK    161   -110
2020-11-18   12:37:00    12     1   164.480   LOTEK    161   -111
2020-11-18   12:37:05    12     1   164.480   LOTEK    161   -110
2020-11-18   12:37:11    12     1   164.480   LOTEK    161   -109
2020-11-18   12:37:16    12     1   164.480   LOTEK    161   -109
2020-11-18   12:37:21    12     1   164.480   LOTEK    161   -109
2020-11-18   12:37:26    12     1   164.480   LOTEK    161   -108
2020-11-18   12:37:31    12     1   164.480   LOTEK    161   -110
2020-11-18   12:37:36    12     1   164.480   LOTEK    161   -110
2020-11-18   12:37:41    12     1   164.480   LOTEK    161   -111
2020-11-18   12:37:46    12     1   164.480   LOTEK    161   -109
2020-11-18   12:37:51    12     1   164.480   LOTEK    161   -110
2020-11-18   12:37:57    12     1   164.480   LOTEK    161   -110
2020-11-18   15:41:52    12     1   164.480   LOTEK    161    -97
2020-11-18   15:41:57    12     1   164.480   LOTEK    161   -104
2020-11-18   15:42:02    12     1   164.480   LOTEK    161   -101
2020-11-18   15:42:07    12     1   164.480   LOTEK    161   -105
2020-11-18   15:42:12    12     1   164.480   LOTEK    161   -100
2020-11-18   15:42:17    12     1   164.480   LOTEK    161   -102
2020-11-18   15:42:22    12     1   164.480   LOTEK    161    -98
2020-11-18   15:42:28    12     1   164.480   LOTEK    161   -107
2020-11-18   15:42:33    12     1   164.480   LOTEK    161   -101
2020-11-18   15:42:43    12     1   164.480   LOTEK    161    -99
2020-11-18   15:42:48    12     1   164.480   LOTEK    161   -106
2020-11-18   15:42:53    12     1   164.480   LOTEK    161   -103
2020-11-18   15:42:58    12     1   164.480   LOTEK    161   -100
2020-11-18   15:43:03    12     1   164.480   LOTEK    161   -101
2020-11-18   15:43:08    12     1   164.480   LOTEK    161   -105
2020-11-18   15:43:14    12     1   164.480   LOTEK    161   -100
2020-11-18   15:43:24    12     1   164.480   LOTEK    161   -104
2020-11-18   15:43:29    12     1   164.480   LOTEK    161   -103
2020-11-18   15:43:34    12     1   164.480   LOTEK    161   -101
2020-11-18   15:43:39    12     1   164.480   LOTEK    161   -101
2020-11-18   15:43:44    12     1   164.480   LOTEK    161    -99
2020-11-18   15:43:49    12     1   164.480   LOTEK    161   -103
2020-11-18   15:43:54    12     1   164.480   LOTEK    161   -101
2020-11-18   15:46:17    12     1   164.480   LOTEK    161   -112
2020-11-18   15:46:22    12     1   164.480   LOTEK    161   -109
2020-11-18   15:46:27    12     1   164.480   LOTEK    161   -100
2020-11-18   15:46:32    12     1   164.480   LOTEK    161   -106
2020-11-18   15:46:37    12     1   164.480   LOTEK    161    -99
2020-11-18   15:46:42    12     1   164.480   LOTEK    161    -99
2020-11-18   15:46:47    12     1   164.480   LOTEK    161   -100
2020-11-18   15:46:53    12     1   164.480   LOTEK    161   -107
2020-11-18   15:46:58    12     1   164.480   LOTEK    161   -103
2020-11-18   15:47:03    12     1   164.480   LOTEK    161    -98
2020-11-18   15:47:08    12     1   164.480   LOTEK    161   -106
2020-11-18   15:47:13    12     1   164.480   LOTEK    161   -101
2020-11-18   15:47:18    12     1   164.480   LOTEK    161   -104
2020-11-18   15:47:23    12     1   164.480   LOTEK    161   -104
2020-11-18   15:47:33    12     1   164.480   LOTEK    161    -99
2020-11-18   15:47:38    12     1   164.480   LOTEK    161   -104
2020-11-18   15:47:44    12     1   164.480   LOTEK    161   -107
2020-11-18   15:47:49    12     1   164.480   LOTEK    161   -100
2020-11-18   15:47:59    12     1   164.480   LOTEK    161   -104
2020-11-18   15:48:04    12     1   164.480   LOTEK    161   -104
2020-11-18   15:48:09    12     1   164.480   LOTEK    161   -105
2020-11-18   15:48:14    12     1   164.480   LOTEK    161   -102
2020-11-18   15:48:19    12     1   164.480   LOTEK    161   -100
2020-11-18   15:48:24    12     1   164.480   LOTEK    161   -100
2020-11-18   15:48:30    12     1   164.480   LOTEK    161   -101
2020-11-18   15:48:35    12     1   164.480   LOTEK    161   -105
2020-11-18   15:48:40    12     1   164.480   LOTEK    161   -108
2020-11-18   15:48:45    12     1   164.480   LOTEK    161   -108
2020-11-18   15:48:50    12     1   164.480   LOTEK    161   -103
2020-11-18   15:48:55    12     1   164.480   LOTEK    161   -105
2020-11-18   15:49:00    12     1   164.480   LOTEK    161    -98
2020-11-18   15:49:05    12     1   164.480   LOTEK    161   -107
2020-11-18   15:49:10    12     1   164.480   LOTEK    161    -97
2020-11-18   15:49:16    12     1   164.480   LOTEK    161   -101
2020-11-18   15:49:21    12     1   164.480   LOTEK    161   -102
2020-11-18   15:49:26    12     1   164.480   LOTEK    161   -106
2020-11-18   15:49:31    12     1   164.480   LOTEK    161   -107
2020-11-18   15:49:36    12     1   164.480   LOTEK    161   -106
2020-11-18   15:49:41    12     1   164.480   LOTEK    161   -105
2020-11-18   15:49:43    12     1   164.480   LOTEK     25    -61
2020-11-18   15:49:51    12     1   164.480   LOTEK    161   -111
2020-11-18   15:49:56    12     1   164.480   LOTEK    161   -108
2020-11-18   15:50:01    12     1   164.480   LOTEK    161   -102
2020-11-18   15:50:07    12     1   164.480   LOTEK    161   -100
2020-11-18   15:50:12    12     1   164.480   LOTEK    161   -104
2020-11-18   15:50:17    12     1   164.480   LOTEK    161   -100
2020-11-18   15:50:22    12     1   164.480   LOTEK    161   -103
2020-11-18   15:50:37    12     1   164.480   LOTEK    161   -102
2020-11-18   15:50:42    12     1   164.480   LOTEK    161   -107
2020-11-18   15:50:53    12     1   164.480   LOTEK    161   -101
2020-11-18   15:50:58    12     1   164.480   LOTEK    161   -107
2020-11-18   15:51:03    12     1   164.480   LOTEK    161   -102
2020-11-18   15:51:08    12     1   164.480   LOTEK    161   -110
2020-11-18   15:51:13    12     1   164.480   LOTEK    161   -106
2020-11-18   15:51:18    12     1   164.480   LOTEK    161   -104
2020-11-18   15:51:23    12     1   164.480   LOTEK    161   -104
2020-11-18   18:50:53    12     1   164.480   LOTEK    161   -107
2020-11-18   18:51:03    12     1   164.480   LOTEK    161   -110
2020-11-18   18:51:08    12     1   164.480   LOTEK    161   -111
2020-11-18   18:51:18    12     1   164.480   LOTEK    161   -108
2020-11-18   18:51:34    12     1   164.480   LOTEK    161   -110
2020-11-18   18:51:39    12     1   164.480   LOTEK    161   -111
2020-11-18   18:51:54    12     1   164.480   LOTEK    161   -109
2020-11-18   18:51:59    12     1   164.480   LOTEK    161   -110
2020-11-18   18:52:04    12     1   164.480   LOTEK    161   -105
2020-11-18   18:52:09    12     1   164.480   LOTEK    161   -110
2020-11-18   18:52:15    12     1   164.480   LOTEK    161   -109
2020-11-18   18:52:20    12     1   164.480   LOTEK    161   -109
2020-11-18   18:52:25    12     1   164.480   LOTEK    161   -109
2020-11-18   18:52:30    12     1   164.480   LOTEK    161   -110
2020-11-18   18:53:01    12     1   164.480   LOTEK    161   -110
2020-11-18   18:53:06    12     1   164.480   LOTEK    161   -111
2020-11-18   18:53:11    12     1   164.480   LOTEK    161   -109
2020-11-18   18:53:16    12     1   164.480   LOTEK    161   -111
2020-11-18   18:53:26    12     1   164.480   LOTEK    161   -110
2020-11-18   18:53:31    12     1   164.480   LOTEK    161   -112
2020-11-18   18:53:36    12     1   164.480   LOTEK    161   -113
2020-11-18   18:54:02    12     1   164.480   LOTEK    161   -109
2020-11-18   18:54:07    12     1   164.480   LOTEK    161   -111
2020-11-18   18:54:17    12     1   164.480   LOTEK    161   -112
2020-11-18   18:54:32    12     1   164.480   LOTEK    161   -110
2020-11-18   18:54:38    12     1   164.480   LOTEK    161   -113
2020-11-18   18:54:43    12     1   164.480   LOTEK    161   -111
2020-11-18   18:54:44    12     1   164.480   LOTEK     25    -62
2020-11-18   18:54:48    12     1   164.480   LOTEK    161   -108
2020-11-18   18:54:53    12     1   164.480   LOTEK    161   -109
2020-11-18   18:55:02    12     1   164.480   LOTEK    161   -109
2020-11-18   18:55:08    12     1   164.480   LOTEK    161   -109
2020-11-18   18:55:18    12     1   164.480   LOTEK    161   -108
2020-11-18   18:55:29    12     1   164.480   LOTEK    161   -108
2020-11-18   18:55:34    12     1   164.480   LOTEK    161   -109
2020-11-18   18:55:39    12     1   164.480   LOTEK    161   -110
2020-11-18   18:55:43    12     1   164.480   LOTEK    161   -111
2020-11-18   18:55:48    12     1   164.480   LOTEK    161   -109
2020-11-18   18:55:54    12     1   164.480   LOTEK    161   -105
2020-11-18   18:55:59    12     1   164.480   LOTEK    161   -109
2020-11-18   18:56:04    12     1   164.480   LOTEK    161   -112
2020-11-18   18:56:10    12     1   164.480   LOTEK    161   -110
2020-11-18   18:56:20    12     1   164.480   LOTEK    161   -112
2020-11-18   18:56:24    12     1   164.480   LOTEK    161   -112
2020-11-18   18:56:29    12     1   164.480   LOTEK    161   -110
2020-11-18   18:56:34    12     1   164.480   LOTEK    161   -112
2020-11-18   18:56:40    12     1   164.480   LOTEK    161   -110
2020-11-18   18:56:50    12     1   164.480   LOTEK    161   -112
2020-11-18   18:56:55    12     1   164.480   LOTEK    161   -111
2020-11-18   18:57:00    12     1   164.480   LOTEK    161   -110
2020-11-18   18:57:05    12     1   164.480   LOTEK    161   -110
2020-11-18   18:57:10    12     1   164.480   LOTEK    161   -110
2020-11-18   18:57:15    12     1   164.480   LOTEK    161   -108
2020-11-18   18:57:20    12     1   164.480   LOTEK    161   -109
2020-11-18   18:57:31    12     1   164.480   LOTEK    161   -111
2020-11-18   18:57:36    12     1   164.480   LOTEK    161   -108
2020-11-18   18:57:41    12     1   164.480   LOTEK    161   -109
2020-11-18   18:57:46    12     1   164.480   LOTEK    161   -111
2020-11-18   18:57:51    12     1   164.480   LOTEK    161   -108
2020-11-18   18:57:56    12     1   164.480   LOTEK    161   -108
2020-11-18   18:58:01    12     1   164.480   LOTEK    161   -106
2020-11-18   18:58:06    12     1   164.480   LOTEK    161   -110
2020-11-18   18:58:17    12     1   164.480   LOTEK    161   -112
2020-11-18   18:58:22    12     1   164.480   LOTEK    161   -113
2020-11-18   18:58:32    12     1   164.480   LOTEK    161   -111
2020-11-18   18:58:37    12     1   164.480   LOTEK    161   -109
2020-11-18   18:58:42    12     1   164.480   LOTEK    161   -107
2020-11-18   18:58:47    12     1   164.480   LOTEK    161   -111
2020-11-18   18:58:57    12     1   164.480   LOTEK    161   -108
2020-11-18   18:59:08    12     1   164.480   LOTEK    161   -113
2020-11-18   18:59:18    12     1   164.480   LOTEK    161   -106
2020-11-18   19:02:58    12     1   164.480   LOTEK    161   -107
2020-11-18   19:03:08    12     1   164.480   LOTEK    161   -110
2020-11-18   19:03:13    12     1   164.480   LOTEK    161   -110
2020-11-18   19:03:18    12     1   164.480   LOTEK    161   -112
2020-11-18   19:03:23    12     1   164.480   LOTEK    161   -107
2020-11-18   19:03:28    12     1   164.480   LOTEK    161   -108
2020-11-18   19:03:33    12     1   164.480   LOTEK    161   -109
2020-11-18   19:03:38    12     1   164.480   LOTEK    161   -108
2020-11-18   19:03:43    12     1   164.480   LOTEK    161   -108
2020-11-18   19:03:49    12     1   164.480   LOTEK    161   -107
2020-11-18   19:03:54    12     1   164.480   LOTEK    161   -108
2020-11-18   19:03:59    12     1   164.480   LOTEK    161   -108
2020-11-18   19:04:04    12     1   164.480   LOTEK    161   -112
2020-11-18   19:04:09    12     1   164.480   LOTEK    161   -109
2020-11-18   19:04:13    12     1   164.480   LOTEK    161   -110
2020-11-18   19:04:19    12     1   164.480   LOTEK    161   -109
2020-11-18   19:04:24    12     1   164.480   LOTEK    161   -112
2020-11-18   19:04:35    12     1   164.480   LOTEK    161   -108
2020-11-18   19:04:44    12     1   164.480   LOTEK     25    -61
2020-11-18   19:04:45    12     1   164.480   LOTEK    161   -107
2020-11-18   19:04:50    12     1   164.480   LOTEK    161   -108
2020-11-18   19:04:54    12     1   164.480   LOTEK    161   -109
2020-11-18   19:05:05    12     1   164.480   LOTEK    161   -109
2020-11-18   19:05:10    12     1   164.480   LOTEK    161   -110
2020-11-18   19:05:15    12     1   164.480   LOTEK    161   -107
2020-11-18   19:05:25    12     1   164.480   LOTEK    161   -110
2020-11-18   19:05:40    12     1   164.480   LOTEK    161   -109
2020-11-18   19:05:45    12     1   164.480   LOTEK    161   -109
2020-11-18   19:05:51    12     1   164.480   LOTEK    161   -110
2020-11-18   19:06:06    12     1   164.480   LOTEK    161   -106
2020-11-18   19:06:11    12     1   164.480   LOTEK    161   -113
2020-11-18   19:06:16    12     1   164.480   LOTEK    161   -109
2020-11-18   19:06:21    12     1   164.480   LOTEK    161   -108
2020-11-18   19:06:26    12     1   164.480   LOTEK    161   -110
2020-11-18   19:06:47    12     1   164.480   LOTEK    161   -109
2020-11-18   19:06:52    12     1   164.480   LOTEK    161   -107
2020-11-18   19:06:57    12     1   164.480   LOTEK    161   -106
2020-11-18   19:07:02    12     1   164.480   LOTEK    161   -107
2020-11-18   19:07:07    12     1   164.480   LOTEK    161   -107
2020-11-18   19:07:12    12     1   164.480   LOTEK    161   -106
2020-11-18   19:07:22    12     1   164.480   LOTEK    161   -108
2020-11-18   19:07:28    12     1   164.480   LOTEK    161   -110
2020-11-18   19:07:33    12     1   164.480   LOTEK    161   -109
2020-11-18   19:07:38    12     1   164.480   LOTEK    161   -106
2020-11-18   19:07:43    12     1   164.480   LOTEK    161   -111
2020-11-18   19:07:48    12     1   164.480   LOTEK    161   -108
2020-11-18   19:07:53    12     1   164.480   LOTEK    161   -102
2020-11-18   19:07:58    12     1   164.480   LOTEK    161   -109
2020-11-18   19:08:03    12     1   164.480   LOTEK    161   -110
2020-11-18   19:08:19    12     1   164.480   LOTEK    161   -109
2020-11-18   19:08:24    12     1   164.480   LOTEK    161   -108
2020-11-18   19:08:34    12     1   164.480   LOTEK    161   -110
2020-11-18   19:08:54    12     1   164.480   LOTEK    161   -112
2020-11-18   19:09:10    12     1   164.480   LOTEK    161   -109
2020-11-18   19:09:15    12     1   164.480   LOTEK    161   -107
2020-11-18   19:09:25    12     1   164.480   LOTEK    161   -110
2020-11-18   19:09:30    12     1   164.480   LOTEK    161   -109
2020-11-18   19:09:35    12     1   164.480   LOTEK    161   -113
2020-11-18   19:09:40    12     1   164.480   LOTEK    161   -112
2020-11-18   19:09:44    12     1   164.480   LOTEK     25    -61
2020-11-18   19:09:51    12     1   164.480   LOTEK    161   -111
2020-11-18   19:09:56    12     1   164.480   LOTEK    161   -110
2020-11-18   19:10:01    12     1   164.480   LOTEK    161   -107
2020-11-18   19:10:06    12     1   164.480   LOTEK    161   -108
2020-11-18   19:10:11    12     1   164.480   LOTEK    161   -104
2020-11-18   19:10:16    12     1   164.480   LOTEK    161   -112
2020-11-18   19:10:21    12     1   164.480   LOTEK    161   -110
2020-11-18   19:10:26    12     1   164.480   LOTEK    161   -108
2020-11-18   19:10:31    12     1   164.480   LOTEK    161   -109
2020-11-18   19:10:42    12     1   164.480   LOTEK    161   -109
2020-11-18   19:10:47    12     1   164.480   LOTEK    161   -109
2020-11-18   19:10:57    12     1   164.480   LOTEK    161   -108
2020-11-18   19:11:07    12     1   164.480   LOTEK    161   -111
2020-11-18   19:11:12    12     1   164.480   LOTEK    161   -112
2020-11-18   19:11:17    12     1   164.480   LOTEK    161   -108
2020-11-18   19:08:24    12     1   164.480   LOTEK    161   -108
2020-11-18   19:08:34    12     1   164.480   LOTEK    161   -110
2020-11-18   19:08:54    12     1   164.480   LOTEK    161   -112
2020-11-18   19:09:10    12     1   164.480   LOTEK    161   -109
2020-11-18   19:09:15    12     1   164.480   LOTEK    161   -107
2020-11-18   19:09:25    12     1   164.480   LOTEK    161   -110
2020-11-18   19:09:30    12     1   164.480   LOTEK    161   -109
2020-11-18   19:09:35    12     1   164.480   LOTEK    161   -113
2020-11-18   19:09:40    12     1   164.480   LOTEK    161   -112
2020-11-18   19:09:44    12     1   164.480   LOTEK     25    -61
2020-11-18   19:09:51    12     1   164.480   LOTEK    161   -111
2020-11-18   19:09:56    12     1   164.480   LOTEK    161   -110
2020-11-18   19:10:01    12     1   164.480   LOTEK    161   -107
2020-11-18   19:10:06    12     1   164.480   LOTEK    161   -108
2020-11-18   19:10:11    12     1   164.480   LOTEK    161   -104
2020-11-18   19:10:16    12     1   164.480   LOTEK    161   -112
2020-11-18   19:10:21    12     1   164.480   LOTEK    161   -110
2020-11-18   19:10:26    12     1   164.480   LOTEK    161   -108
2020-11-18   19:10:31    12     1   164.480   LOTEK    161   -109
2020-11-18   19:10:42    12     1   164.480   LOTEK    161   -109
2020-11-18   19:10:47    12     1   164.480   LOTEK    161   -109
2020-11-18   19:10:57    12     1   164.480   LOTEK    161   -108
2020-11-18   19:11:07    12     1   164.480   LOTEK    161   -111
2020-11-18   19:11:12    12     1   164.480   LOTEK    161   -112
2020-11-18   19:11:17    12     1   164.480   LOTEK    161   -108
2020-11-18   19:13:56    12     1   164.480   LOTEK    161   -108
2020-11-18   19:14:01    12     1   164.480   LOTEK    161   -106
2020-11-18   19:14:05    12     1   164.480   LOTEK    161   -107
2020-11-18   19:14:16    12     1   164.480   LOTEK    161   -110
2020-11-18   19:14:21    12     1   164.480   LOTEK    161   -107
2020-11-18   19:14:26    12     1   164.480   LOTEK    161   -111
2020-11-18   19:14:32    12     1   164.480   LOTEK    161   -110
2020-11-18   19:14:36    12     1   164.480   LOTEK    161   -108
2020-11-18   19:14:42    12     1   164.480   LOTEK    161   -107
2020-11-18   19:14:44    12     1   164.480   LOTEK     25    -61
2020-11-18   19:14:46    12     1   164.480   LOTEK    161   -106
2020-11-18   19:14:51    12     1   164.480   LOTEK    161   -106
2020-11-18   19:14:56    12     1   164.480   LOTEK    161   -108
2020-11-18   19:15:02    12     1   164.480   LOTEK    161   -110
2020-11-18   19:15:07    12     1   164.480   LOTEK    161   -111
2020-11-18   19:15:12    12     1   164.480   LOTEK    161   -106
2020-11-18   19:15:17    12     1   164.480   LOTEK    161   -109
2020-11-18   19:15:22    12     1   164.480   LOTEK    161   -107
2020-11-18   19:15:27    12     1   164.480   LOTEK    161   -105
2020-11-18   19:15:32    12     1   164.480   LOTEK    161   -107
2020-11-18   19:15:37    12     1   164.480   LOTEK    161   -107
2020-11-18   19:15:47    12     1   164.480   LOTEK    161   -109
2020-11-18   19:15:53    12     1   164.480   LOTEK    161   -107
2020-11-18   19:15:58    12     1   164.480   LOTEK    161   -109
2020-11-18   19:16:03    12     1   164.480   LOTEK    161   -108
2020-11-18   19:16:08    12     1   164.480   LOTEK    161   -105
2020-11-18   19:16:13    12     1   164.480   LOTEK    161   -106
2020-11-18   19:16:28    12     1   164.480   LOTEK    161   -110
2020-11-18   19:16:33    12     1   164.480   LOTEK    161   -109
2020-11-18   19:16:39    12     1   164.480   LOTEK    161   -109
2020-11-18   19:16:54    12     1   164.480   LOTEK    161   -106
2020-11-18   19:17:04    12     1   164.480   LOTEK    161   -110
2020-11-18   19:17:09    12     1   164.480   LOTEK    161   -109
2020-11-18   19:17:14    12     1   164.480   LOTEK    161   -110
2020-11-18   19:17:19    12     1   164.480   LOTEK    161   -109
2020-11-18   19:17:25    12     1   164.480   LOTEK    161   -109
2020-11-18   19:17:30    12     1   164.480   LOTEK    161   -106
2020-11-18   19:17:35    12     1   164.480   LOTEK    161   -111
2020-11-18   19:17:45    12     1   164.480   LOTEK    161   -107
2020-11-18   19:17:50    12     1   164.480   LOTEK    161   -110
2020-11-18   19:17:55    12     1   164.480   LOTEK    161   -108
2020-11-18   19:18:00    12     1   164.480   LOTEK    161   -106
2020-11-18   19:18:05    12     1   164.480   LOTEK    161   -106
2020-11-18   19:18:11    12     1   164.480   LOTEK    161   -109
2020-11-18   19:18:16    12     1   164.480   LOTEK    161   -109
2020-11-18   19:18:21    12     1   164.480   LOTEK    161   -109
2020-11-18   19:18:26    12     1   164.480   LOTEK    161   -111
2020-11-18   19:18:36    12     1   164.480   LOTEK    161   -110
2020-11-18   19:18:41    12     1   164.480   LOTEK    161   -112
2020-11-18   19:18:51    12     1   164.480   LOTEK    161   -108
2020-11-18   19:18:56    12     1   164.480   LOTEK    161   -108
2020-11-18   19:19:02    12     1   164.480   LOTEK    161   -110
2020-11-18   19:19:07    12     1   164.480   LOTEK    161   -108
2020-11-18   19:19:12    12     1   164.480   LOTEK    161   -110
2020-11-18   19:19:27    12     1   164.480   LOTEK    161   -111
2020-11-18   19:19:42    12     1   164.480   LOTEK    161   -110
2020-11-18   19:19:44    12     1   164.480   LOTEK     25    -61
2020-11-18   19:19:48    12     1   164.480   LOTEK    161   -108
2020-11-18   19:20:08    12     1   164.480   LOTEK    161   -106
2020-11-18   19:20:28    12     1   164.480   LOTEK    161   -107
2020-11-18   19:20:44    12     1   164.480   LOTEK    161   -111
2020-11-18   19:20:59    12     1   164.480   LOTEK    161   -111
2020-11-18   19:21:04    12     1   164.480   LOTEK    161   -109
2020-11-18   19:21:19    12     1   164.480   LOTEK    161   -105
2020-11-18   19:21:30    12     1   164.480   LOTEK    161   -110
2020-11-18   19:21:35    12     1   164.480   LOTEK    161   -110
2020-11-18   19:21:40    12     1   164.480   LOTEK    161   -109
2020-11-18   19:21:45    12     1   164.480   LOTEK    161   -111
2020-11-18   19:21:50    12     1   164.480   LOTEK    161   -109
2020-11-18   19:21:55    12     1   164.480   LOTEK    161   -109
2020-11-18   19:22:00    12     1   164.480   LOTEK    161   -109
2020-11-18   19:22:05    12     1   164.480   LOTEK    161   -108
2020-11-18   19:22:11    12     1   164.480   LOTEK    161   -109
2020-11-18   19:22:16    12     1   164.480   LOTEK    161   -110
2020-11-18   19:22:21    12     1   164.480   LOTEK    161   -108
2020-11-18   19:22:26    12     1   164.480   LOTEK    161   -107
2020-11-18   19:22:31    12     1   164.480   LOTEK    161   -109
2020-11-18   19:22:35    12     1   164.480   LOTEK    161   -109
2020-11-18   19:22:41    12     1   164.480   LOTEK    161   -109
2020-11-18   19:22:46    12     1   164.480   LOTEK    161   -110
2020-11-18   19:22:51    12     1   164.480   LOTEK    161   -108
2020-11-18   19:22:57    12     1   164.480   LOTEK    161   -107
2020-11-18   19:23:02    12     1   164.480   LOTEK    161   -109
2020-11-18   19:23:07    12     1   164.480   LOTEK    161   -109
2020-11-18   19:23:12    12     1   164.480   LOTEK    161   -110
2020-11-18   19:23:16    12     1   164.480   LOTEK    161   -104
2020-11-18   19:23:21    12     1   164.480   LOTEK    161   -109
2020-11-18   19:23:27    12     1   164.480   LOTEK    161   -110
2020-11-18   19:23:37    12     1   164.480   LOTEK    161   -109
2020-11-18   19:23:43    12     1   164.480   LOTEK    161   -112
2020-11-18   19:23:47    12     1   164.480   LOTEK    161   -107
2020-11-18   19:23:53    12     1   164.480   LOTEK    161   -107
2020-11-18   19:23:57    12     1   164.480   LOTEK    161   -106
2020-11-18   19:24:02    12     1   164.480   LOTEK    161   -108
2020-11-18   19:24:07    12     1   164.480   LOTEK    161   -108
2020-11-18   19:24:13    12     1   164.480   LOTEK    161   -109
2020-11-18   19:24:18    12     1   164.480   LOTEK    161   -108
2020-11-18   19:24:23    12     1   164.480   LOTEK    161   -108
2020-11-18   19:24:28    12     1   164.480   LOTEK    161   -108
2020-11-18   19:24:33    12     1   164.480   LOTEK    161   -108
2020-11-18   19:24:38    12     1   164.480   LOTEK    161   -108
2020-11-18   19:24:43    12     1   164.480   LOTEK    161   -110
2020-11-18   19:24:44    12     1   164.480   LOTEK     25    -61
2020-11-18   19:24:48    12     1   164.480   LOTEK    161   -108
2020-11-18   19:24:53    12     1   164.480   LOTEK    161   -106
2020-11-18   19:24:58    12     1   164.480   LOTEK    161   -106
2020-11-18   19:25:04    12     1   164.480   LOTEK    161   -106
2020-11-18   19:25:09    12     1   164.480   LOTEK    161   -107
2020-11-18   19:25:14    12     1   164.480   LOTEK    161   -109
2020-11-18   19:25:19    12     1   164.480   LOTEK    161   -107
2020-11-18   19:25:24    12     1   164.480   LOTEK    161   -109
2020-11-18   19:25:29    12     1   164.480   LOTEK    161   -110
2020-11-18   19:25:34    12     1   164.480   LOTEK    161   -107
2020-11-18   19:25:39    12     1   164.480   LOTEK    161   -108
2020-11-18   19:25:44    12     1   164.480   LOTEK    161   -108
2020-11-18   19:25:50    12     1   164.480   LOTEK    161   -107
2020-11-18   19:25:55    12     1   164.480   LOTEK    161   -107
2020-11-18   19:26:00    12     1   164.480   LOTEK    161   -109
2020-11-18   19:26:05    12     1   164.480   LOTEK    161   -106
2020-11-18   19:26:10    12     1   164.480   LOTEK    161   -108
2020-11-18   19:26:15    12     1   164.480   LOTEK    161   -109
2020-11-18   19:26:20    12     1   164.480   LOTEK    161   -108
2020-11-18   19:26:25    12     1   164.480   LOTEK    161   -108
2020-11-18   19:26:30    12     1   164.480   LOTEK    161   -108
2020-11-18   19:26:36    12     1   164.480   LOTEK    161   -112
2020-11-18   19:26:41    12     1   164.480   LOTEK    161   -108
2020-11-18   19:26:46    12     1   164.480   LOTEK    161   -110
2020-11-18   19:26:51    12     1   164.480   LOTEK    161   -109
2020-11-18   19:27:01    12     1   164.480   LOTEK    161   -110
2020-11-18   19:27:06    12     1   164.480   LOTEK    161   -111
2020-11-18   19:27:11    12     1   164.480   LOTEK    161   -111
2020-11-18   19:27:16    12     1   164.480   LOTEK    161   -109
2020-11-18   19:27:22    12     1   164.480   LOTEK    161   -107
2020-11-18   19:27:27    12     1   164.480   LOTEK    161   -106
2020-11-18   19:27:32    12     1   164.480   LOTEK    161   -110
2020-11-18   19:27:37    12     1   164.480   LOTEK    161   -106
2020-11-18   19:27:42    12     1   164.480   LOTEK    161   -106
2020-11-18   19:27:47    12     1   164.480   LOTEK    161   -108
2020-11-18   19:27:52    12     1   164.480   LOTEK    161   -108
2020-11-18   19:27:57    12     1   164.480   LOTEK    161   -109
2020-11-18   19:28:02    12     1   164.480   LOTEK    161   -108
2020-11-18   19:28:07    12     1   164.480   LOTEK    161   -108
2020-11-18   19:28:13    12     1   164.480   LOTEK    161   -108
2020-11-18   19:28:18    12     1   164.480   LOTEK    161   -111
2020-11-18   19:28:23    12     1   164.480   LOTEK    161   -107
2020-11-18   19:28:28    12     1   164.480   LOTEK    161   -106
2020-11-18   19:28:33    12     1   164.480   LOTEK    161   -107
2020-11-18   19:28:38    12     1   164.480   LOTEK    161   -107
2020-11-18   19:28:43    12     1   164.480   LOTEK    161   -109
2020-11-18   19:28:48    12     1   164.480   LOTEK    161   -105
2020-11-18   19:28:53    12     1   164.480   LOTEK    161   -107
2020-11-18   19:28:59    12     1   164.480   LOTEK    161   -109
2020-11-18   19:29:04    12     1   164.480   LOTEK    161   -108
2020-11-18   19:29:09    12     1   164.480   LOTEK    161   -108
2020-11-18   19:29:19    12     1   164.480   LOTEK    161   -108
2020-11-18   19:29:24    12     1   164.480   LOTEK    161   -109
2020-11-18   19:29:29    12     1   164.480   LOTEK    161   -110
2020-11-18   19:29:34    12     1   164.480   LOTEK    161   -108
2020-11-18   19:29:39    12     1   164.480   LOTEK    161   -110
2020-11-18   19:29:44    12     1   164.480   LOTEK     25    -61
2020-11-18   19:29:45    12     1   164.480   LOTEK    161   -112
2020-11-18   19:29:50    12     1   164.480   LOTEK    161   -108
2020-11-18   19:29:55    12     1   164.480   LOTEK    161   -111
2020-11-18   19:30:00    12     1   164.480   LOTEK    161   -108
2020-11-18   19:30:05    12     1   164.480   LOTEK    161   -110
2020-11-18   19:30:10    12     1   164.480   LOTEK    161   -109
2020-11-18   19:30:15    12     1   164.480   LOTEK    161   -107
2020-11-18   19:30:20    12     1   164.480   LOTEK    161   -111
2020-11-18   19:30:25    12     1   164.480   LOTEK    161   -109
2020-11-18   19:30:30    12     1   164.480   LOTEK    161   -107
2020-11-18   19:30:36    12     1   164.480   LOTEK    161   -110
2020-11-18   19:30:41    12     1   164.480   LOTEK    161   -109
2020-11-18   19:30:46    12     1   164.480   LOTEK    161   -109
2020-11-18   19:30:51    12     1   164.480   LOTEK    161   -108
2020-11-18   19:30:56    12     1   164.480   LOTEK    161   -107
2020-11-18   19:31:01    12     1   164.480   LOTEK    161   -108
2020-11-18   19:31:06    12     1   164.480   LOTEK    161   -106
2020-11-18   19:31:11    12     1   164.480   LOTEK    161   -108
2020-11-18   19:31:16    12     1   164.480   LOTEK    161   -103
2020-11-18   19:31:27    12     1   164.480   LOTEK    161   -105
2020-11-18   19:31:32    12     1   164.480   LOTEK    161   -107
2020-11-18   19:31:42    12     1   164.480   LOTEK    161   -109
2020-11-18   19:31:46    12     1   164.480   LOTEK    161   -102
2020-11-18   19:32:13    12     1   164.480   LOTEK    161   -110
2020-11-18   19:32:18    12     1   164.480   LOTEK    161   -107
2020-11-18   19:32:23    12     1   164.480   LOTEK    161   -110
2020-11-18   19:32:27    12     1   164.480   LOTEK    161   -109
2020-11-18   19:32:32    12     1   164.480   LOTEK    161   -110
2020-11-18   19:32:43    12     1   164.480   LOTEK    161   -110
2020-11-18   19:32:48    12     1   164.480   LOTEK    161   -110
2020-11-18   19:32:54    12     1   164.480   LOTEK    161   -107
2020-11-18   19:32:58    12     1   164.480   LOTEK    161   -108
2020-11-18   19:33:04    12     1   164.480   LOTEK    161   -108
2020-11-18   19:33:08    12     1   164.480   LOTEK    161   -108
2020-11-18   19:33:13    12     1   164.480   LOTEK    161   -107
2020-11-18   19:33:18    12     1   164.480   LOTEK    161   -110
2020-11-18   19:33:29    12     1   164.480   LOTEK    161   -109
2020-11-18   19:33:34    12     1   164.480   LOTEK    161   -108
2020-11-18   19:33:39    12     1   164.480   LOTEK    161   -109
2020-11-18   19:33:49    12     1   164.480   LOTEK    161   -108
2020-11-18   19:33:54    12     1   164.480   LOTEK    161   -107
2020-11-18   19:33:59    12     1   164.480   LOTEK    161   -108
2020-11-18   19:34:04    12     1   164.480   LOTEK    161   -107
2020-11-18   19:34:09    12     1   164.480   LOTEK    161   -107
2020-11-18   19:34:15    12     1   164.480   LOTEK    161   -108
2020-11-18   19:34:20    12     1   164.480   LOTEK    161   -108
2020-11-18   19:34:25    12     1   164.480   LOTEK    161   -107
2020-11-18   19:34:30    12     1   164.480   LOTEK    161   -108
2020-11-18   19:34:40    12     1   164.480   LOTEK    161   -110
2020-11-18   19:34:44    12     1   164.480   LOTEK     25    -60
2020-11-18   19:34:45    12     1   164.480   LOTEK    161   -105
2020-11-18   19:34:50    12     1   164.480   LOTEK    161   -108
2020-11-18   19:34:55    12     1   164.480   LOTEK    161   -107
2020-11-18   19:35:01    12     1   164.480   LOTEK    161   -108
2020-11-18   19:35:11    12     1   164.480   LOTEK    161   -112
2020-11-18   19:35:16    12     1   164.480   LOTEK    161   -109
2020-11-18   19:35:41    12     1   164.480   LOTEK    161   -108
2020-11-18   19:35:47    12     1   164.480   LOTEK    161   -108
2020-11-18   19:35:52    12     1   164.480   LOTEK    161   -107
2020-11-18   19:36:12    12     1   164.480   LOTEK    161   -108
2020-11-18   19:36:17    12     1   164.480   LOTEK    161   -108
2020-11-18   19:36:22    12     1   164.480   LOTEK    161   -107
2020-11-18   19:36:27    12     1   164.480   LOTEK    161   -106
2020-11-18   19:36:33    12     1   164.480   LOTEK    161   -107
2020-11-18   19:36:38    12     1   164.480   LOTEK    161   -107
2020-11-18   19:36:43    12     1   164.480   LOTEK    161   -111
2020-11-18   19:36:48    12     1   164.480   LOTEK    161   -107
2020-11-18   19:37:54    12     1   164.480   LOTEK    161   -109
2020-11-18   19:37:59    12     1   164.480   LOTEK    161   -107
2020-11-18   19:38:35    12     1   164.480   LOTEK    161   -111
2020-11-18   19:38:45    12     1   164.480   LOTEK    161   -108
2020-11-18   19:38:50    12     1   164.480   LOTEK    161   -105
2020-11-18   19:39:01    12     1   164.480   LOTEK    161   -111
2020-11-18   19:39:06    12     1   164.480   LOTEK    161   -107
2020-11-18   19:39:11    12     1   164.480   LOTEK    161   -109
2020-11-18   19:39:21    12     1   164.480   LOTEK    161   -106
2020-11-18   19:39:31    12     1   164.480   LOTEK    161   -107
2020-11-18   19:39:44    12     1   164.480   LOTEK     25    -60
2020-11-18   19:39:52    12     1   164.480   LOTEK    161   -108
2020-11-18   19:39:57    12     1   164.480   LOTEK    161   -106
2020-11-18   19:40:02    12     1   164.480   LOTEK    161   -108
2020-11-18   19:40:17    12     1   164.480   LOTEK    161   -108
2020-11-18   19:40:22    12     1   164.480   LOTEK    161   -110
2020-11-18   19:40:27    12     1   164.480   LOTEK    161   -104
2020-11-18   19:40:33    12     1   164.480   LOTEK    161   -108
2020-11-18   19:40:38    12     1   164.480   LOTEK    161   -109
2020-11-18   19:40:43    12     1   164.480   LOTEK    161   -108
2020-11-18   19:40:48    12     1   164.480   LOTEK    161   -109
2020-11-18   19:40:53    12     1   164.480   LOTEK    161   -104
2020-11-18   19:40:57    12     1   164.480   LOTEK    161   -106
2020-11-18   19:41:03    12     1   164.480   LOTEK    161   -104
2020-11-18   19:41:08    12     1   164.480   LOTEK    161   -107
2020-11-18   19:41:13    12     1   164.480   LOTEK    161   -109
2020-11-18   19:41:19    12     1   164.480   LOTEK    161   -106
2020-11-18   19:41:24    12     1   164.480   LOTEK    161   -108
2020-11-18   19:41:29    12     1   164.480   LOTEK    161   -107
2020-11-18   19:41:34    12     1   164.480   LOTEK    161   -105
2020-11-18   19:41:38    12     1   164.480   LOTEK    161   -105
2020-11-18   19:41:43    12     1   164.480   LOTEK    161   -107
2020-11-18   19:41:49    12     1   164.480   LOTEK    161   -108
2020-11-18   19:42:15    12     1   164.480   LOTEK    161   -107
2020-11-18   19:42:19    12     1   164.480   LOTEK    161   -106
2020-11-18   19:42:24    12     1   164.480   LOTEK    161   -104
2020-11-18   19:42:35    12     1   164.480   LOTEK    161   -110
2020-11-18   19:42:40    12     1   164.480   LOTEK    161   -105
2020-11-18   19:42:45    12     1   164.480   LOTEK    161   -104
2020-11-18   19:42:50    12     1   164.480   LOTEK    161   -105
2020-11-18   19:42:55    12     1   164.480   LOTEK    161   -104
2020-11-18   19:43:05    12     1   164.480   LOTEK    161   -110
2020-11-18   19:43:15    12     1   164.480   LOTEK    161   -109
2020-11-18   19:43:20    12     1   164.480   LOTEK    161   -109
2020-11-18   19:43:26    12     1   164.480   LOTEK    161   -109
2020-11-18   19:43:36    12     1   164.480   LOTEK    161   -107
2020-11-18   19:43:41    12     1   164.480   LOTEK    161   -107
2020-11-18   19:43:46    12     1   164.480   LOTEK    161   -106
2020-11-18   19:43:51    12     1   164.480   LOTEK    161   -106
2020-11-18   19:43:56    12     1   164.480   LOTEK    161   -107
2020-11-18   19:44:01    12     1   164.480   LOTEK    161   -107
2020-11-18   19:44:06    12     1   164.480   LOTEK    161   -106
2020-11-18   19:44:12    12     1   164.480   LOTEK    161   -111
2020-11-18   19:44:17    12     1   164.480   LOTEK    161   -107
2020-11-18   19:44:22    12     1   164.480   LOTEK    161   -106
2020-11-18   19:44:27    12     1   164.480   LOTEK    161   -107
2020-11-18   19:44:32    12     1   164.480   LOTEK    161   -108
2020-11-18   19:44:37    12     1   164.480   LOTEK    161   -107
2020-11-18   19:44:42    12     1   164.480   LOTEK    161   -109
2020-11-18   19:44:44    12     1   164.480   LOTEK     25    -60
2020-11-18   19:44:47    12     1   164.480   LOTEK    161   -107
2020-11-18   19:44:52    12     1   164.480   LOTEK    161   -108
2020-11-18   19:44:58    12     1   164.480   LOTEK    161   -106
2020-11-18   19:45:03    12     1   164.480   LOTEK    161   -109
2020-11-18   19:45:08    12     1   164.480   LOTEK    161   -109
2020-11-18   19:45:13    12     1   164.480   LOTEK    161   -109
2020-11-18   19:45:18    12     1   164.480   LOTEK    161   -106
2020-11-18   19:45:23    12     1   164.480   LOTEK    161   -106
2020-11-18   19:45:33    12     1   164.480   LOTEK    161   -109
2020-11-18   19:45:38    12     1   164.480   LOTEK    161   -108
2020-11-18   19:45:44    12     1   164.480   LOTEK    161   -108
2020-11-18   19:45:49    12     1   164.480   LOTEK    161   -101
2020-11-18   19:45:54    12     1   164.480   LOTEK    161   -108
2020-11-18   19:45:59    12     1   164.480   LOTEK    161   -106
2020-11-18   19:46:14    12     1   164.480   LOTEK    161   -109
2020-11-18   19:46:19    12     1   164.480   LOTEK    161   -109
2020-11-18   19:46:24    12     1   164.480   LOTEK    161   -106
2020-11-18   19:46:29    12     1   164.480   LOTEK    161   -107
2020-11-18   19:46:40    12     1   164.480   LOTEK    161   -107
2020-11-18   19:46:50    12     1   164.480   LOTEK    161   -105
2020-11-18   19:46:55    12     1   164.480   LOTEK    161   -107
2020-11-18   19:47:05    12     1   164.480   LOTEK    161   -108
2020-11-18   19:47:10    12     1   164.480   LOTEK    161   -110
2020-11-18   19:47:21    12     1   164.480   LOTEK    161   -106
2020-11-18   19:47:26    12     1   164.480   LOTEK    161   -109
2020-11-18   19:47:31    12     1   164.480   LOTEK    161   -108
2020-11-18   19:47:36    12     1   164.480   LOTEK    161   -109
2020-11-18   19:47:46    12     1   164.480   LOTEK    161   -109
2020-11-18   19:47:51    12     1   164.480   LOTEK    161   -107
2020-11-18   19:47:56    12     1   164.480   LOTEK    161   -106
2020-11-18   19:48:01    12     1   164.480   LOTEK    161   -108
2020-11-18   19:48:07    12     1   164.480   LOTEK    161   -108
2020-11-18   19:48:12    12     1   164.480   LOTEK    161   -109
2020-11-18   19:48:17    12     1   164.480   LOTEK    161   -107
2020-11-18   19:48:27    12     1   164.480   LOTEK    161   -109
2020-11-18   19:48:32    12     1   164.480   LOTEK    161   -109
2020-11-18   19:48:37    12     1   164.480   LOTEK    161   -106
2020-11-18   19:48:42    12     1   164.480   LOTEK    161   -105
2020-11-18   19:48:47    12     1   164.480   LOTEK    161   -106
2020-11-18   19:48:52    12     1   164.480   LOTEK    161   -107
2020-11-18   19:49:03    12     1   164.480   LOTEK    161   -107
2020-11-18   19:49:08    12     1   164.480   LOTEK    161   -106
2020-11-18   19:49:13    12     1   164.480   LOTEK    161   -106
2020-11-18   19:49:18    12     1   164.480   LOTEK    161   -105
2020-11-18   19:49:22    12     1   164.480   LOTEK    161   -107
2020-11-18   19:49:28    12     1   164.480   LOTEK    161   -108
2020-11-18   19:49:33    12     1   164.480   LOTEK    161   -105
2020-11-18   19:49:38    12     1   164.480   LOTEK    161   -107
2020-11-18   19:49:44    12     1   164.480   LOTEK    161   -108
2020-11-18   19:49:44    12     1   164.480   LOTEK     25    -60
2020-11-18   19:49:49    12     1   164.480   LOTEK    161   -109
2020-11-18   19:49:54    12     1   164.480   LOTEK    161   -106
2020-11-18   19:49:59    12     1   164.480   LOTEK    161   -109
2020-11-18   19:50:04    12     1   164.480   LOTEK    161   -109
2020-11-18   19:50:08    12     1   164.480   LOTEK    161   -108
2020-11-18   19:50:19    12     1   164.480   LOTEK    161   -109
2020-11-18   19:50:24    12     1   164.480   LOTEK    161   -109
2020-11-18   19:50:34    12     1   164.480   LOTEK    161   -108
2020-11-18   19:50:40    12     1   164.480   LOTEK    161   -108
2020-11-18   19:50:45    12     1   164.480   LOTEK    161   -109
2020-11-18   19:50:49    12     1   164.480   LOTEK    161   -108
2020-11-18   19:50:54    12     1   164.480   LOTEK    161   -109
2020-11-18   19:51:00    12     1   164.480   LOTEK    161   -106
2020-11-18   19:51:05    12     1   164.480   LOTEK    161   -108
2020-11-18   19:51:10    12     1   164.480   LOTEK    161   -109
2020-11-18   19:51:16    12     1   164.480   LOTEK    161   -110
2020-11-18   19:51:26    12     1   164.480   LOTEK    161   -110
2020-11-18   19:51:30    12     1   164.480   LOTEK    161   -110
2020-11-18   19:51:40    12     1   164.480   LOTEK    161   -105
2020-11-18   19:51:56    12     1   164.480   LOTEK    161   -107
2020-11-18   19:52:06    12     1   164.480   LOTEK    161   -111
2020-11-18   19:52:11    12     1   164.480   LOTEK    161   -107
2020-11-18   19:52:16    12     1   164.480   LOTEK    161   -108
2020-11-18   19:52:52    12     1   164.480   LOTEK    161   -106
2020-11-18   19:53:17    12     1   164.480   LOTEK    161   -109
2020-11-18   19:53:23    12     1   164.480   LOTEK    161   -107
2020-11-18   19:53:28    12     1   164.480   LOTEK    161   -107
2020-11-18   19:53:33    12     1   164.480   LOTEK    161   -106
2020-11-18   19:53:38    12     1   164.480   LOTEK    161   -107
2020-11-18   19:53:43    12     1   164.480   LOTEK    161   -106
2020-11-18   19:53:48    12     1   164.480   LOTEK    161   -106
2020-11-18   19:53:53    12     1   164.480   LOTEK    161   -105
2020-11-18   19:53:58    12     1   164.480   LOTEK    161   -108
2020-11-18   19:54:03    12     1   164.480   LOTEK    161   -106
2020-11-18   19:54:09    12     1   164.480   LOTEK    161   -106
2020-11-18   19:54:14    12     1   164.480   LOTEK    161   -107
2020-11-18   19:54:19    12     1   164.480   LOTEK    161   -107
2020-11-18   19:54:24    12     1   164.480   LOTEK    161   -107
2020-11-18   19:54:29    12     1   164.480   LOTEK    161   -107
2020-11-18   19:54:39    12     1   164.480   LOTEK    161   -106
2020-11-18   19:54:44    12     1   164.480   LOTEK     25    -60
2020-11-18   19:54:49    12     1   164.480   LOTEK    161   -108
2020-11-18   19:54:54    12     1   164.480   LOTEK    161   -104
2020-11-18   19:55:00    12     1   164.480   LOTEK    161   -106
2020-11-18   19:55:05    12     1   164.480   LOTEK    161   -107
2020-11-18   19:55:10    12     1   164.480   LOTEK    161   -109
2020-11-18   19:55:15    12     1   164.480   LOTEK    161   -103
2020-11-18   19:55:20    12     1   164.480   LOTEK    161   -108
2020-11-18   19:55:25    12     1   164.480   LOTEK    161   -108
2020-11-18   19:55:30    12     1   164.480   LOTEK    161   -111
2020-11-18   19:55:35    12     1   164.480   LOTEK    161   -106
2020-11-18   19:55:40    12     1   164.480   LOTEK    161   -104
2020-11-18   19:55:46    12     1   164.480   LOTEK    161   -109
2020-11-18   19:55:51    12     1   164.480   LOTEK    161   -105
2020-11-18   19:56:01    12     1   164.480   LOTEK    161   -109
2020-11-18   19:56:06    12     1   164.480   LOTEK    161   -105
2020-11-18   19:56:16    12     1   164.480   LOTEK    161   -107
2020-11-18   19:56:21    12     1   164.480   LOTEK    161   -103
2020-11-18   19:56:26    12     1   164.480   LOTEK    161   -109
2020-11-18   19:56:37    12     1   164.480   LOTEK    161   -106
2020-11-18   19:56:52    12     1   164.480   LOTEK    161   -104
2020-11-18   19:56:57    12     1   164.480   LOTEK    161   -103
2020-11-18   19:57:02    12     1   164.480   LOTEK    161   -109
2020-11-18   19:57:07    12     1   164.480   LOTEK    161   -107
2020-11-18   19:57:12    12     1   164.480   LOTEK    161   -109
2020-11-18   19:57:18    12     1   164.480   LOTEK    161   -110
2020-11-18   19:57:23    12     1   164.480   LOTEK    161   -107
2020-11-18   19:57:28    12     1   164.480   LOTEK    161   -106
2020-11-18   19:57:33    12     1   164.480   LOTEK    161   -109
2020-11-18   19:57:38    12     1   164.480   LOTEK    161   -109
2020-11-18   19:57:43    12     1   164.480   LOTEK    161   -108
2020-11-18   19:57:48    12     1   164.480   LOTEK    161   -109
2020-11-18   19:57:53    12     1   164.480   LOTEK    161   -108
2020-11-18   19:57:58    12     1   164.480   LOTEK    161   -106
2020-11-18   19:58:03    12     1   164.480   LOTEK    161   -110
2020-11-18   19:58:14    12     1   164.480   LOTEK    161   -106
2020-11-18   19:58:19    12     1   164.480   LOTEK    161   -110
2020-11-18   19:58:24    12     1   164.480   LOTEK    161   -109
2020-11-18   19:58:29    12     1   164.480   LOTEK    161   -107
2020-11-18   19:58:33    12     1   164.480   LOTEK    161   -109
2020-11-18   19:58:39    12     1   164.480   LOTEK    161   -108
2020-11-18   19:58:49    12     1   164.480   LOTEK    161   -107
2020-11-18   19:59:00    12     1   164.480   LOTEK    161   -110
2020-11-18   19:59:14    12     1   164.480   LOTEK    161   -109
2020-11-18   19:59:25    12     1   164.480   LOTEK    161   -108
2020-11-18   19:59:30    12     1   164.480   LOTEK    161   -108
2020-11-18   19:59:44    12     1   164.480   LOTEK     25    -61
2020-11-18   19:59:56    12     1   164.480   LOTEK    161   -107
2020-11-18   20:00:00    12     1   164.480   LOTEK    161   -108
2020-11-18   20:00:11    12     1   164.480   LOTEK    161   -108
2020-11-18   20:00:16    12     1   164.480   LOTEK    161   -108
2020-11-18   20:00:21    12     1   164.480   LOTEK    161   -108
2020-11-18   20:00:27    12     1   164.480   LOTEK    161   -105
2020-11-18   20:00:31    12     1   164.480   LOTEK    161   -108
2020-11-18   20:00:37    12     1   164.480   LOTEK    161   -108
2020-11-18   20:00:41    12     1   164.480   LOTEK    161   -106
2020-11-18   20:00:51    12     1   164.480   LOTEK    161   -107
2020-11-18   20:00:57    12     1   164.480   LOTEK    161   -104
2020-11-18   20:01:07    12     1   164.480   LOTEK    161   -112
2020-11-18   20:01:12    12     1   164.480   LOTEK    161   -106
2020-11-18   20:01:17    12     1   164.480   LOTEK    161   -105
2020-11-18   20:01:22    12     1   164.480   LOTEK    161   -105
2020-11-18   20:01:27    12     1   164.480   LOTEK    161   -105
2020-11-18   20:01:32    12     1   164.480   LOTEK    161   -108
2020-11-18   20:01:37    12     1   164.480   LOTEK    161   -107
2020-11-18   20:01:42    12     1   164.480   LOTEK    161   -106
2020-11-18   20:01:48    12     1   164.480   LOTEK    161   -108
2020-11-18   20:01:53    12     1   164.480   LOTEK    161   -106
2020-11-18   20:01:58    12     1   164.480   LOTEK    161   -106
2020-11-18   20:02:03    12     1   164.480   LOTEK    161   -107
2020-11-18   20:02:08    12     1   164.480   LOTEK    161   -105
2020-11-18   20:02:13    12     1   164.480   LOTEK    161   -109
2020-11-18   20:02:28    12     1   164.480   LOTEK    161   -108
2020-11-18   20:02:44    12     1   164.480   LOTEK    161   -110
2020-11-18   20:02:49    12     1   164.480   LOTEK    161   -108
2020-11-18   20:02:54    12     1   164.480   LOTEK    161   -107
2020-11-18   20:02:59    12     1   164.480   LOTEK    161   -108
2020-11-18   20:03:09    12     1   164.480   LOTEK    161   -104
2020-11-18   20:03:14    12     1   164.480   LOTEK    161   -108
2020-11-18   20:03:20    12     1   164.480   LOTEK    161   -107
2020-11-18   20:03:25    12     1   164.480   LOTEK    161   -109
2020-11-18   20:03:30    12     1   164.480   LOTEK    161   -107
2020-11-18   20:03:35    12     1   164.480   LOTEK    161   -108
2020-11-18   20:03:45    12     1   164.480   LOTEK    161   -108
2020-11-18   20:03:50    12     1   164.480   LOTEK    161   -109
2020-11-18   20:03:55    12     1   164.480   LOTEK    161   -105
2020-11-18   20:04:00    12     1   164.480   LOTEK    161   -106
2020-11-18   20:04:05    12     1   164.480   LOTEK    161   -107
2020-11-18   20:04:11    12     1   164.480   LOTEK    161   -109
2020-11-18   20:04:16    12     1   164.480   LOTEK    161   -105
2020-11-18   20:04:21    12     1   164.480   LOTEK    161   -108
2020-11-18   20:04:26    12     1   164.480   LOTEK    161   -109
2020-11-18   20:04:31    12     1   164.480   LOTEK    161   -110
2020-11-18   20:04:41    12     1   164.480   LOTEK    161   -109
2020-11-18   20:04:44    12     1   164.480   LOTEK     25    -60
2020-11-18   20:04:46    12     1   164.480   LOTEK    161   -105
2020-11-18   20:04:51    12     1   164.480   LOTEK    161   -109
2020-11-18   20:04:57    12     1   164.480   LOTEK    161   -105
2020-11-18   20:05:02    12     1   164.480   LOTEK    161   -109
2020-11-18   20:05:07    12     1   164.480   LOTEK    161   -107
2020-11-18   20:05:32    12     1   164.480   LOTEK    161   -109
2020-11-18   20:05:48    12     1   164.480   LOTEK    161   -105
2020-11-18   20:05:53    12     1   164.480   LOTEK    161   -108
2020-11-18   20:05:58    12     1   164.480   LOTEK    161   -107
2020-11-18   20:06:03    12     1   164.480   LOTEK    161   -111
2020-11-18   20:06:08    12     1   164.480   LOTEK    161   -109
2020-11-18   20:06:13    12     1   164.480   LOTEK    161   -105
2020-11-18   20:06:18    12     1   164.480   LOTEK    161   -109
2020-11-18   20:06:23    12     1   164.480   LOTEK    161   -107
2020-11-18   20:06:29    12     1   164.480   LOTEK    161   -109
2020-11-18   20:06:49    12     1   164.480   LOTEK    161   -107
2020-11-18   20:07:09    12     1   164.480   LOTEK    161   -110
2020-11-18   20:07:14    12     1   164.480   LOTEK    161   -107
2020-11-18   20:07:20    12     1   164.480   LOTEK    161   -106
2020-11-18   20:07:25    12     1   164.480   LOTEK    161   -108
2020-11-18   20:07:30    12     1   164.480   LOTEK    161   -109
2020-11-18   20:07:35    12     1   164.480   LOTEK    161   -108
2020-11-18   20:07:40    12     1   164.480   LOTEK    161   -105
2020-11-18   20:07:44    12     1   164.480   LOTEK    161   -108
2020-11-18   20:07:50    12     1   164.480   LOTEK    161   -107
2020-11-18   20:08:00    12     1   164.480   LOTEK    161   -108
2020-11-18   20:08:06    12     1   164.480   LOTEK    161   -108
2020-11-18   20:08:11    12     1   164.480   LOTEK    161   -109
2020-11-18   20:08:16    12     1   164.480   LOTEK    161   -111
2020-11-18   20:08:21    12     1   164.480   LOTEK    161   -106
2020-11-18   20:08:25    12     1   164.480   LOTEK    161   -109
2020-11-18   20:08:30    12     1   164.480   LOTEK    161   -108
2020-11-18   20:08:36    12     1   164.480   LOTEK    161   -106
2020-11-18   20:08:41    12     1   164.480   LOTEK    161   -107
2020-11-18   20:08:46    12     1   164.480   LOTEK    161   -106
2020-11-18   20:08:52    12     1   164.480   LOTEK    161   -107
2020-11-18   20:08:56    12     1   164.480   LOTEK    161   -106
2020-11-18   20:09:02    12     1   164.480   LOTEK    161   -109
2020-11-18   20:09:11    12     1   164.480   LOTEK    161   -107
2020-11-18   20:09:16    12     1   164.480   LOTEK    161   -107
2020-11-18   20:09:22    12     1   164.480   LOTEK    161   -106
2020-11-18   20:09:27    12     1   164.480   LOTEK    161   -107
2020-11-18   20:09:32    12     1   164.480   LOTEK    161   -107
2020-11-18   20:09:37    12     1   164.480   LOTEK    161   -105
2020-11-18   20:09:42    12     1   164.480   LOTEK    161   -110
2020-11-18   20:09:44    12     1   164.480   LOTEK     25    -60
2020-11-18   20:09:48    12     1   164.480   LOTEK    161   -108
2020-11-18   20:09:57    12     1   164.480   LOTEK    161   -109
2020-11-18   20:10:08    12     1   164.480   LOTEK    161   -108
2020-11-18   20:10:18    12     1   164.480   LOTEK    161   -109
2020-11-18   20:10:28    12     1   164.480   LOTEK    161   -109
2020-11-18   20:10:33    12     1   164.480   LOTEK    161   -110
2020-11-18   20:10:38    12     1   164.480   LOTEK    161   -105
2020-11-18   20:10:43    12     1   164.480   LOTEK    161   -108
2020-11-18   20:10:53    12     1   164.480   LOTEK    161   -103
2020-11-18   20:10:59    12     1   164.480   LOTEK    161   -108
2020-11-18   20:11:04    12     1   164.480   LOTEK    161   -108
2020-11-18   20:11:09    12     1   164.480   LOTEK    161   -107
2020-11-18   20:11:14    12     1   164.480   LOTEK    161   -107
2020-11-18   20:11:19    12     1   164.480   LOTEK    161   -109
2020-11-18   20:11:24    12     1   164.480   LOTEK    161   -108
2020-11-18   20:11:29    12     1   164.480   LOTEK    161   -108
2020-11-18   20:11:34    12     1   164.480   LOTEK    161   -108
2020-11-18   20:11:39    12     1   164.480   LOTEK    161   -106
2020-11-18   20:11:45    12     1   164.480   LOTEK    161   -109
2020-11-18   20:12:00    12     1   164.480   LOTEK    161   -107
2020-11-18   20:12:10    12     1   164.480   LOTEK    161   -107
2020-11-18   20:12:25    12     1   164.480   LOTEK    161   -109
2020-11-18   20:12:31    12     1   164.480   LOTEK    161   -109
2020-11-18   20:12:36    12     1   164.480   LOTEK    161   -107
2020-11-18   20:12:41    12     1   164.480   LOTEK    161   -109
2020-11-18   20:12:46    12     1   164.480   LOTEK    161   -109
2020-11-18   20:12:51    12     1   164.480   LOTEK    161   -108
2020-11-18   20:12:56    12     1   164.480   LOTEK    161   -105
2020-11-18   20:13:01    12     1   164.480   LOTEK    161   -107
2020-11-18   20:13:06    12     1   164.480   LOTEK    161   -106
2020-11-18   20:13:11    12     1   164.480   LOTEK    161   -107
2020-11-18   20:13:22    12     1   164.480   LOTEK    161   -107
2020-11-18   20:13:32    12     1   164.480   LOTEK    161   -109
2020-11-18   20:13:52    12     1   164.480   LOTEK    161   -107
2020-11-18   20:13:57    12     1   164.480   LOTEK    161   -103
2020-11-18   20:14:02    12     1   164.480   LOTEK    161   -108
2020-11-18   20:14:08    12     1   164.480   LOTEK    161   -108
2020-11-18   20:14:13    12     1   164.480   LOTEK    161   -109
2020-11-18   20:14:18    12     1   164.480   LOTEK    161   -106
2020-11-18   20:14:23    12     1   164.480   LOTEK    161   -109
2020-11-18   20:14:33    12     1   164.480   LOTEK    161   -110
2020-11-18   20:14:44    12     1   164.480   LOTEK     25    -60
2020-11-18   20:15:14    12     1   164.480   LOTEK    161   -108
2020-11-18   20:15:34    12     1   164.480   LOTEK    161   -104
2020-11-18   20:15:40    12     1   164.480   LOTEK    161   -109
2020-11-18   20:15:45    12     1   164.480   LOTEK    161   -102
2020-11-18   20:15:50    12     1   164.480   LOTEK    161   -105
2020-11-18   20:15:55    12     1   164.480   LOTEK    161   -109
2020-11-18   20:16:00    12     1   164.480   LOTEK    161   -107
2020-11-18   20:16:15    12     1   164.480   LOTEK    161   -109
2020-11-18   20:16:41    12     1   164.480   LOTEK    161   -106
2020-11-18   20:16:46    12     1   164.480   LOTEK    161   -107
2020-11-18   20:17:01    12     1   164.480   LOTEK    161   -110
2020-11-18   20:17:06    12     1   164.480   LOTEK    161   -109
2020-11-18   20:17:17    12     1   164.480   LOTEK    161   -107
2020-11-18   20:17:22    12     1   164.480   LOTEK    161   -111
2020-11-18   20:17:27    12     1   164.480   LOTEK    161   -109
2020-11-18   20:17:41    12     1   164.480   LOTEK    161   -107
2020-11-18   20:17:52    12     1   164.480   LOTEK    161   -110
2020-11-18   20:17:57    12     1   164.480   LOTEK    161   -106
2020-11-18   20:18:13    12     1   164.480   LOTEK    161   -107
2020-11-18   20:18:22    12     1   164.480   LOTEK    161   -108
2020-11-18   20:18:38    12     1   164.480   LOTEK    161   -108
2020-11-18   20:18:48    12     1   164.480   LOTEK    161   -106
2020-11-18   20:18:53    12     1   164.480   LOTEK    161   -109
2020-11-18   20:18:58    12     1   164.480   LOTEK    161   -108
2020-11-18   20:19:03    12     1   164.480   LOTEK    161   -107
2020-11-18   20:19:08    12     1   164.480   LOTEK    161   -107
2020-11-18   20:19:29    12     1   164.480   LOTEK    161   -109
2020-11-18   20:19:34    12     1   164.480   LOTEK    161   -108
2020-11-18   20:19:39    12     1   164.480   LOTEK    161   -108
2020-11-18   20:19:44    12     1   164.480   LOTEK     25    -60
2020-11-18   20:19:49    12     1   164.480   LOTEK    161   -109
2020-11-18   20:19:59    12     1   164.480   LOTEK    161   -107
2020-11-18   20:20:10    12     1   164.480   LOTEK    161   -110
2020-11-18   20:20:15    12     1   164.480   LOTEK    161   -107
2020-11-18   20:20:20    12     1   164.480   LOTEK    161   -109
2020-11-18   20:20:25    12     1   164.480   LOTEK    161   -108
2020-11-18   20:20:45    12     1   164.480   LOTEK    161   -110
2020-11-18   20:21:01    12     1   164.480   LOTEK    161   -109
2020-11-18   20:21:06    12     1   164.480   LOTEK    161   -105
2020-11-18   20:21:11    12     1   164.480   LOTEK    161   -109
2020-11-18   20:21:26    12     1   164.480   LOTEK    161   -108
2020-11-18   20:22:02    12     1   164.480   LOTEK    161   -108
2020-11-18   20:22:38    12     1   164.480   LOTEK    161   -110
2020-11-18   20:22:53    12     1   164.480   LOTEK    161   -106
2020-11-18   20:22:58    12     1   164.480   LOTEK    161   -110
2020-11-18   20:23:03    12     1   164.480   LOTEK    161   -109
2020-11-18   20:23:13    12     1   164.480   LOTEK    161   -110
2020-11-18   20:23:24    12     1   164.480   LOTEK    161   -107
2020-11-18   20:23:29    12     1   164.480   LOTEK    161   -106
2020-11-18   20:23:34    12     1   164.480   LOTEK    161   -108
2020-11-18   20:23:59    12     1   164.480   LOTEK    161   -111
2020-11-18   20:24:05    12     1   164.480   LOTEK    161   -110
2020-11-18   20:24:15    12     1   164.480   LOTEK    161   -109
2020-11-18   20:24:25    12     1   164.480   LOTEK    161   -110
2020-11-18   20:24:30    12     1   164.480   LOTEK    161   -108
2020-11-18   20:24:35    12     1   164.480   LOTEK    161   -105
2020-11-18   20:24:40    12     1   164.480   LOTEK    161   -107
2020-11-18   20:24:44    12     1   164.480   LOTEK     25    -60
2020-11-18   20:24:45    12     1   164.480   LOTEK    161   -107
2020-11-18   20:24:56    12     1   164.480   LOTEK    161   -107
2020-11-18   20:25:01    12     1   164.480   LOTEK    161   -106
2020-11-18   20:25:21    12     1   164.480   LOTEK    161   -110
2020-11-18   20:25:31    12     1   164.480   LOTEK    161   -108
2020-11-18   20:25:36    12     1   164.480   LOTEK    161   -110
2020-11-18   20:25:52    12     1   164.480   LOTEK    161   -110
2020-11-18   20:25:57    12     1   164.480   LOTEK    161   -108
2020-11-18   20:26:06    12     1   164.480   LOTEK    161   -109
2020-11-18   20:26:17    12     1   164.480   LOTEK    161   -109
2020-11-18   20:26:22    12     1   164.480   LOTEK    161   -107
2020-11-18   20:26:28    12     1   164.480   LOTEK    161   -104
2020-11-18   20:26:33    12     1   164.480   LOTEK    161   -108
2020-11-18   20:26:43    12     1   164.480   LOTEK    161   -108
2020-11-18   20:26:52    12     1   164.480   LOTEK    161   -107
2020-11-18   20:27:03    12     1   164.480   LOTEK    161   -108
2020-11-18   20:27:14    12     1   164.480   LOTEK    161   -108
2020-11-18   20:27:28    12     1   164.480   LOTEK    161   -109
2020-11-18   20:27:33    12     1   164.480   LOTEK    161   -106
2020-11-18   20:27:38    12     1   164.480   LOTEK    161   -109
2020-11-18   20:27:49    12     1   164.480   LOTEK    161   -109
2020-11-18   20:27:54    12     1   164.480   LOTEK    161   -105
2020-11-18   20:27:59    12     1   164.480   LOTEK    161   -108
2020-11-18   20:28:04    12     1   164.480   LOTEK    161   -106
2020-11-18   20:28:09    12     1   164.480   LOTEK    161   -107
2020-11-18   20:28:14    12     1   164.480   LOTEK    161   -105
2020-11-18   20:28:19    12     1   164.480   LOTEK    161   -106
2020-11-18   20:28:24    12     1   164.480   LOTEK    161   -103
2020-11-18   20:28:30    12     1   164.480   LOTEK    161   -107
2020-11-18   20:28:35    12     1   164.480   LOTEK    161   -102
2020-11-18   20:28:40    12     1   164.480   LOTEK    161   -102
2020-11-18   20:29:00    12     1   164.480   LOTEK    161   -105
2020-11-18   20:29:21    12     1   164.480   LOTEK    161   -103
2020-11-18   20:29:26    12     1   164.480   LOTEK    161   -108
2020-11-18   20:29:41    12     1   164.480   LOTEK    161   -110
2020-11-18   20:29:44    12     1   164.480   LOTEK     25    -60
2020-11-18   20:29:46    12     1   164.480   LOTEK    161   -108
2020-11-18   20:29:51    12     1   164.480   LOTEK    161   -106
2020-11-18   20:30:07    12     1   164.480   LOTEK    161   -106
2020-11-18   20:30:17    12     1   164.480   LOTEK    161   -106
2020-11-18   20:30:22    12     1   164.480   LOTEK    161   -108
2020-11-18   20:30:27    12     1   164.480   LOTEK    161   -106
2020-11-18   20:30:32    12     1   164.480   LOTEK    161   -110
2020-11-18   20:30:37    12     1   164.480   LOTEK    161   -106
2020-11-18   20:30:42    12     1   164.480   LOTEK    161   -105
2020-11-18   20:30:58    12     1   164.480   LOTEK    161   -104
2020-11-18   20:31:08    12     1   164.480   LOTEK    161   -106
2020-11-18   20:31:13    12     1   164.480   LOTEK    161   -109
2020-11-18   20:31:28    12     1   164.480   LOTEK    161   -107
2020-11-18   20:31:38    12     1   164.480   LOTEK    161   -105
2020-11-18   20:31:54    12     1   164.480   LOTEK    161   -105
2020-11-18   20:31:59    12     1   164.480   LOTEK    161   -108
2020-11-18   20:33:00    12     1   164.480   LOTEK    161   -111
2020-11-18   20:33:10    12     1   164.480   LOTEK    161   -108
2020-11-18   20:33:21    12     1   164.480   LOTEK    161   -111
2020-11-18   20:33:31    12     1   164.480   LOTEK    161   -106
2020-11-18   20:34:17    12     1   164.480   LOTEK    161   -112
2020-11-18   20:34:44    12     1   164.480   LOTEK     25    -61
2020-11-18   20:35:28    12     1   164.480   LOTEK    161   -109
2020-11-18   20:36:03    12     1   164.480   LOTEK    161   -111
2020-11-18   20:36:09    12     1   164.480   LOTEK    161   -108
2020-11-18   20:36:25    12     1   164.480   LOTEK    161   -109
2020-11-18   20:36:35    12     1   164.480   LOTEK    161   -109
2020-11-18   20:36:39    12     1   164.480   LOTEK    161   -109
2020-11-18   20:37:00    12     1   164.480   LOTEK    161   -110
2020-11-18   20:38:01    12     1   164.480   LOTEK    161   -109
2020-11-18   20:38:26    12     1   164.480   LOTEK    161   -110
2020-11-18   20:38:32    12     1   164.480   LOTEK    161   -103
2020-11-18   20:38:37    12     1   164.480   LOTEK    161   -109
2020-11-18   20:39:02    12     1   164.480   LOTEK    161   -108
2020-11-18   20:39:12    12     1   164.480   LOTEK    161   -102
2020-11-18   20:39:18    12     1   164.480   LOTEK    161   -107
2020-11-18   20:39:33    12     1   164.480   LOTEK    161   -112
2020-11-18   20:39:43    12     1   164.480   LOTEK    161    -99
2020-11-18   20:39:44    12     1   164.480   LOTEK     25    -60
2020-11-18   20:39:53    12     1   164.480   LOTEK    161   -104
2020-11-18   20:39:58    12     1   164.480   LOTEK    161   -107
2020-11-18   20:40:04    12     1   164.480   LOTEK    161   -110
2020-11-18   20:40:09    12     1   164.480   LOTEK    161   -104
2020-11-18   20:40:29    12     1   164.480   LOTEK    161   -106
2020-11-18   20:40:44    12     1   164.480   LOTEK    161   -105
2020-11-18   20:41:25    12     1   164.480   LOTEK    161   -110
2020-11-18   20:41:35    12     1   164.480   LOTEK    161   -109
2020-11-18   20:41:51    12     1   164.480   LOTEK    161   -108
2020-11-18   20:41:56    12     1   164.480   LOTEK    161   -108
2020-11-18   20:42:01    12     1   164.480   LOTEK    161   -109
2020-11-18   20:42:11    12     1   164.480   LOTEK    159   -113
2020-11-18   20:42:21    12     1   164.480   LOTEK    161   -107
2020-11-18   20:42:42    12     1   164.480   LOTEK    161   -109
2020-11-18   20:42:47    12     1   164.480   LOTEK    161   -107
2020-11-18   20:42:52    12     1   164.480   LOTEK    161   -108
2020-11-18   20:43:33    12     1   164.480   LOTEK    161   -109
2020-11-18   20:43:43    12     1   164.480   LOTEK    161   -107
2020-11-18   20:43:48    12     1   164.480   LOTEK    161   -109
2020-11-18   20:43:53    12     1   164.480   LOTEK    161   -111
2020-11-18   20:44:04    12     1   164.480   LOTEK    161   -111
2020-11-18   20:44:19    12     1   164.480   LOTEK    161   -108
2020-11-18   20:44:44    12     1   164.480   LOTEK     25    -61
2020-11-18   20:44:44    12     1   164.480   LOTEK    161   -110
2020-11-18   20:44:55    12     1   164.480   LOTEK    161   -108
2020-11-18   20:45:00    12     1   164.480   LOTEK    161   -107
2020-11-18   20:45:14    12     1   164.480   LOTEK    161   -109
2020-11-18   20:45:30    12     1   164.480   LOTEK    161   -106
2020-11-18   20:45:40    12     1   164.480   LOTEK    161   -109
2020-11-18   20:45:55    12     1   164.480   LOTEK    161   -105
2020-11-18   20:46:00    12     1   164.480   LOTEK    161   -105
2020-11-18   20:46:06    12     1   164.480   LOTEK    161   -108
2020-11-18   20:46:11    12     1   164.480   LOTEK    161   -104
2020-11-18   20:46:16    12     1   164.480   LOTEK    161   -106
2020-11-18   20:46:21    12     1   164.480   LOTEK    161   -105
2020-11-18   20:46:26    12     1   164.480   LOTEK    161   -104
2020-11-18   20:46:36    12     1   164.480   LOTEK    161   -105
2020-11-18   20:46:41    12     1   164.480   LOTEK    161   -107
2020-11-18   20:46:46    12     1   164.480   LOTEK    161   -109
2020-11-18   20:46:52    12     1   164.480   LOTEK    161   -108
2020-11-18   20:47:17    12     1   164.480   LOTEK    161   -108
2020-11-18   20:47:22    12     1   164.480   LOTEK    161   -108
2020-11-18   20:47:27    12     1   164.480   LOTEK    161   -108
2020-11-18   20:47:32    12     1   164.480   LOTEK    161   -109
2020-11-18   20:47:43    12     1   164.480   LOTEK    161   -110
2020-11-18   20:47:48    12     1   164.480   LOTEK    161   -110
2020-11-18   20:47:58    12     1   164.480   LOTEK    161   -107
2020-11-18   20:48:03    12     1   164.480   LOTEK    161   -109
2020-11-18   20:48:23    12     1   164.480   LOTEK    161   -108
2020-11-18   20:48:59    12     1   164.480   LOTEK    161   -111
2020-11-18   20:49:04    12     1   164.480   LOTEK    161   -111
2020-11-18   20:49:09    12     1   164.480   LOTEK    161   -108
2020-11-18   20:49:15    12     1   164.480   LOTEK    161   -107
2020-11-18   20:49:20    12     1   164.480   LOTEK    161   -110
2020-11-18   20:49:30    12     1   164.480   LOTEK    161   -107
2020-11-18   20:49:40    12     1   164.480   LOTEK    161   -107
2020-11-18   20:49:44    12     1   164.480   LOTEK     25    -61
2020-11-18   20:49:45    12     1   164.480   LOTEK    161   -109
2020-11-18   20:49:50    12     1   164.480   LOTEK    161   -108
2020-11-18   20:49:55    12     1   164.480   LOTEK    161   -107
2020-11-18   20:50:00    12     1   164.480   LOTEK    161   -105
2020-11-18   20:50:06    12     1   164.480   LOTEK    161   -106
2020-11-18   20:50:11    12     1   164.480   LOTEK    161   -109
2020-11-18   20:50:16    12     1   164.480   LOTEK    161   -109
2020-11-18   20:50:26    12     1   164.480   LOTEK    161   -108
2020-11-18   20:50:31    12     1   164.480   LOTEK    161   -111
2020-11-18   20:50:36    12     1   164.480   LOTEK    161   -110
2020-11-18   20:50:41    12     1   164.480   LOTEK    161   -106
2020-11-18   20:50:46    12     1   164.480   LOTEK    161   -106
2020-11-18   20:50:52    12     1   164.480   LOTEK    161   -106
2020-11-18   20:51:07    12     1   164.480   LOTEK    161   -108
2020-11-18   20:51:17    12     1   164.480   LOTEK    161   -110
2020-11-18   20:51:22    12     1   164.480   LOTEK    161   -109
2020-11-18   20:51:32    12     1   164.480   LOTEK    161   -108
2020-11-18   20:51:38    12     1   164.480   LOTEK    161   -108
2020-11-18   20:51:43    12     1   164.480   LOTEK    161   -106
2020-11-18   20:51:48    12     1   164.480   LOTEK    161   -109
2020-11-18   20:51:53    12     1   164.480   LOTEK    161   -108
2020-11-18   20:51:58    12     1   164.480   LOTEK    161   -109
2020-11-18   20:52:03    12     1   164.480   LOTEK    161   -109
2020-11-18   20:52:08    12     1   164.480   LOTEK    161   -109
2020-11-18   20:52:13    12     1   164.480   LOTEK    161   -108
2020-11-18   20:52:24    12     1   164.480   LOTEK    161   -110
2020-11-18   20:52:29    12     1   164.480   LOTEK    161   -108
2020-11-18   20:52:34    12     1   164.480   LOTEK    161   -110
2020-11-18   20:52:39    12     1   164.480   LOTEK    161   -107
2020-11-18   20:52:44    12     1   164.480   LOTEK    161   -107
2020-11-18   20:52:49    12     1   164.480   LOTEK    161   -107
2020-11-18   20:52:54    12     1   164.480   LOTEK    161   -109
2020-11-18   20:52:59    12     1   164.480   LOTEK    161   -106
2020-11-18   20:53:15    12     1   164.480   LOTEK    161   -110
2020-11-18   20:53:25    12     1   164.480   LOTEK    161   -103
2020-11-18   20:53:50    12     1   164.480   LOTEK    161   -107
2020-11-18   20:53:55    12     1   164.480   LOTEK    161   -110
2020-11-18   20:54:06    12     1   164.480   LOTEK    161   -106
2020-11-18   20:54:11    12     1   164.480   LOTEK    161   -107
2020-11-18   20:54:16    12     1   164.480   LOTEK    161   -108
2020-11-18   20:54:25    12     1   164.480   LOTEK    161   -111
2020-11-18   20:54:31    12     1   164.480   LOTEK    161   -110
2020-11-18   20:54:44    12     1   164.480   LOTEK     25    -61
2020-11-18   20:55:01    12     1   164.480   LOTEK    161   -103
2020-11-18   20:55:11    12     1   164.480   LOTEK    161   -107
2020-11-18   20:55:17    12     1   164.480   LOTEK    161   -108
2020-11-18   20:55:27    12     1   164.480   LOTEK    161   -106
2020-11-18   20:55:37    12     1   164.480   LOTEK    161   -108
2020-11-18   20:55:42    12     1   164.480   LOTEK    161   -106
2020-11-18   20:55:52    12     1   164.480   LOTEK    161   -105
2020-11-18   20:56:08    12     1   164.480   LOTEK    161   -109
2020-11-18   20:56:18    12     1   164.480   LOTEK    161   -109
2020-11-18   20:56:23    12     1   164.480   LOTEK    161   -107
2020-11-18   20:56:28    12     1   164.480   LOTEK    161   -110
2020-11-18   20:56:33    12     1   164.480   LOTEK    161   -109
2020-11-18   20:56:48    12     1   164.480   LOTEK    161   -107
2020-11-18   20:57:09    12     1   164.480   LOTEK    161   -104
2020-11-18   20:57:14    12     1   164.480   LOTEK    161   -106
2020-11-18   20:57:19    12     1   164.480   LOTEK    161   -109
2020-11-18   20:57:24    12     1   164.480   LOTEK    161   -105
2020-11-18   20:57:29    12     1   164.480   LOTEK    161   -106
2020-11-18   20:57:40    12     1   164.480   LOTEK    161   -106
2020-11-18   20:57:55    12     1   164.480   LOTEK    161   -108
2020-11-18   20:58:00    12     1   164.480   LOTEK    161   -109
2020-11-18   20:58:15    12     1   164.480   LOTEK    161   -105
2020-11-18   20:58:20    12     1   164.480   LOTEK    161   -108
2020-11-18   20:59:01    12     1   164.480   LOTEK    161   -107
2020-11-18   20:59:06    12     1   164.480   LOTEK    161   -109
2020-11-18   20:59:11    12     1   164.480   LOTEK    161   -105
2020-11-18   20:59:22    12     1   164.480   LOTEK    161   -110
2020-11-18   20:59:27    12     1   164.480   LOTEK    161   -110
2020-11-18   20:59:32    12     1   164.480   LOTEK    161   -109
2020-11-18   20:59:37    12     1   164.480   LOTEK    161   -108
2020-11-18   20:59:44    12     1   164.480   LOTEK     25    -61
2020-11-18   20:59:57    12     1   164.480   LOTEK    161   -108
2020-11-18   21:00:03    12     1   164.480   LOTEK    161   -108
2020-11-18   21:00:08    12     1   164.480   LOTEK    161   -108
2020-11-18   21:00:13    12     1   164.480   LOTEK    161   -106
2020-11-18   21:00:23    12     1   164.480   LOTEK    161   -103
2020-11-18   21:00:54    12     1   164.480   LOTEK    161   -108
2020-11-18   21:00:59    12     1   164.480   LOTEK    161   -107
2020-11-18   21:01:04    12     1   164.480   LOTEK    161   -107
2020-11-18   21:01:09    12     1   164.480   LOTEK    161   -107
2020-11-18   21:01:14    12     1   164.480   LOTEK    161   -106
2020-11-18   21:01:24    12     1   164.480   LOTEK    161   -110
2020-11-18   21:01:29    12     1   164.480   LOTEK    161   -107
2020-11-18   21:01:35    12     1   164.480   LOTEK    161   -108
2020-11-18   21:01:45    12     1   164.480   LOTEK    161   -106
2020-11-18   21:01:50    12     1   164.480   LOTEK    161   -106
2020-11-18   21:01:55    12     1   164.480   LOTEK    161   -107
2020-11-18   21:02:00    12     1   164.480   LOTEK    161   -106
2020-11-18   21:02:05    12     1   164.480   LOTEK    161   -110
2020-11-18   21:02:41    12     1   164.480   LOTEK    161   -108
2020-11-18   21:02:50    12     1   164.480   LOTEK    161   -106
2020-11-18   21:03:06    12     1   164.480   LOTEK    161   -106
2020-11-18   21:03:12    12     1   164.480   LOTEK    161   -106
2020-11-18   21:03:17    12     1   164.480   LOTEK    161   -108
2020-11-18   21:03:22    12     1   164.480   LOTEK    161   -111
2020-11-18   21:03:36    12     1   164.480   LOTEK    161    -98
2020-11-18   21:03:47    12     1   164.480   LOTEK    161   -106
2020-11-18   21:04:02    12     1   164.480   LOTEK    161   -110
2020-11-18   21:04:12    12     1   164.480   LOTEK    161   -108
2020-11-18   21:04:17    12     1   164.480   LOTEK    161   -103
2020-11-18   21:04:43    12     1   164.480   LOTEK    161   -111
2020-11-18   21:04:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:04:48    12     1   164.480   LOTEK    161   -108
2020-11-18   21:04:53    12     1   164.480   LOTEK    161   -109
2020-11-18   21:05:03    12     1   164.480   LOTEK    161   -106
2020-11-18   21:05:08    12     1   164.480   LOTEK    161   -105
2020-11-18   21:05:13    12     1   164.480   LOTEK    161   -106
2020-11-18   21:05:19    12     1   164.480   LOTEK    161   -107
2020-11-18   21:05:24    12     1   164.480   LOTEK    161   -105
2020-11-18   21:05:34    12     1   164.480   LOTEK    161   -109
2020-11-18   21:05:39    12     1   164.480   LOTEK    161   -109
2020-11-18   21:05:49    12     1   164.480   LOTEK    161   -108
2020-11-18   21:05:54    12     1   164.480   LOTEK    161   -106
2020-11-18   21:05:59    12     1   164.480   LOTEK    161   -111
2020-11-18   21:06:20    12     1   164.480   LOTEK    161    -98
2020-11-18   21:06:25    12     1   164.480   LOTEK    161   -109
2020-11-18   21:06:35    12     1   164.480   LOTEK    161   -105
2020-11-18   21:06:45    12     1   164.480   LOTEK    161   -110
2020-11-18   21:06:56    12     1   164.480   LOTEK    161   -105
2020-11-18   21:07:01    12     1   164.480   LOTEK    161   -109
2020-11-18   21:07:16    12     1   164.480   LOTEK    161   -111
2020-11-18   21:07:31    12     1   164.480   LOTEK    161   -106
2020-11-18   21:07:37    12     1   164.480   LOTEK    161   -108
2020-11-18   21:07:42    12     1   164.480   LOTEK    161   -105
2020-11-18   21:07:52    12     1   164.480   LOTEK    161   -107
2020-11-18   21:07:57    12     1   164.480   LOTEK    161   -108
2020-11-18   21:08:02    12     1   164.480   LOTEK    161   -106
2020-11-18   21:08:07    12     1   164.480   LOTEK    161   -106
2020-11-18   21:08:12    12     1   164.480   LOTEK    161   -104
2020-11-18   21:08:17    12     1   164.480   LOTEK    161   -109
2020-11-18   21:08:22    12     1   164.480   LOTEK    161   -109
2020-11-18   21:08:28    12     1   164.480   LOTEK    161   -105
2020-11-18   21:08:43    12     1   164.480   LOTEK    161   -106
2020-11-18   21:08:48    12     1   164.480   LOTEK    161   -107
2020-11-18   21:08:53    12     1   164.480   LOTEK    161   -105
2020-11-18   21:08:58    12     1   164.480   LOTEK    161   -107
2020-11-18   21:09:03    12     1   164.480   LOTEK    161   -108
2020-11-18   21:09:08    12     1   164.480   LOTEK    161   -106
2020-11-18   21:09:24    12     1   164.480   LOTEK    161   -105
2020-11-18   21:09:29    12     1   164.480   LOTEK    161   -106
2020-11-18   21:09:34    12     1   164.480   LOTEK    161   -107
2020-11-18   21:09:44    12     1   164.480   LOTEK    161   -109
2020-11-18   21:09:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:09:54    12     1   164.480   LOTEK    161   -109
2020-11-18   21:10:00    12     1   164.480   LOTEK    161   -108
2020-11-18   21:10:10    12     1   164.480   LOTEK    161   -109
2020-11-18   21:10:15    12     1   164.480   LOTEK    161   -103
2020-11-18   21:10:20    12     1   164.480   LOTEK    161   -109
2020-11-18   21:10:35    12     1   164.480   LOTEK    161   -107
2020-11-18   21:10:45    12     1   164.480   LOTEK    161   -109
2020-11-18   21:10:51    12     1   164.480   LOTEK    161   -109
2020-11-18   21:11:11    12     1   164.480   LOTEK    161   -108
2020-11-18   21:11:21    12     1   164.480   LOTEK    161   -109
2020-11-18   21:11:26    12     1   164.480   LOTEK    161   -109
2020-11-18   21:11:31    12     1   164.480   LOTEK    161   -108
2020-11-18   21:11:37    12     1   164.480   LOTEK    161   -107
2020-11-18   21:11:42    12     1   164.480   LOTEK    161   -106
2020-11-18   21:11:47    12     1   164.480   LOTEK    161   -109
2020-11-18   21:11:52    12     1   164.480   LOTEK    161   -106
2020-11-18   21:11:57    12     1   164.480   LOTEK    161   -107
2020-11-18   21:12:01    12     1   164.480   LOTEK    161   -109
2020-11-18   21:12:07    12     1   164.480   LOTEK    161   -104
2020-11-18   21:12:12    12     1   164.480   LOTEK    161   -105
2020-11-18   21:12:17    12     1   164.480   LOTEK    161   -108
2020-11-18   21:12:38    12     1   164.480   LOTEK    161   -107
2020-11-18   21:12:47    12     1   164.480   LOTEK    161   -109
2020-11-18   21:12:53    12     1   164.480   LOTEK    161   -106
2020-11-18   21:13:03    12     1   164.480   LOTEK    161   -109
2020-11-18   21:13:13    12     1   164.480   LOTEK    161   -109
2020-11-18   21:13:23    12     1   164.480   LOTEK    161   -106
2020-11-18   21:14:19    12     1   164.480   LOTEK    161   -112
2020-11-18   21:14:30    12     1   164.480   LOTEK    161   -112
2020-11-18   21:14:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:14:45    12     1   164.480   LOTEK    161   -111
2020-11-18   21:14:50    12     1   164.480   LOTEK    161   -108
2020-11-18   21:15:21    12     1   164.480   LOTEK    161   -100
2020-11-18   21:15:46    12     1   164.480   LOTEK    161   -108
2020-11-18   21:15:51    12     1   164.480   LOTEK    161   -110
2020-11-18   21:16:12    12     1   164.480   LOTEK    161   -104
2020-11-18   21:17:08    12     1   164.480   LOTEK    161   -103
2020-11-18   21:17:13    12     1   164.480   LOTEK    161   -109
2020-11-18   21:17:18    12     1   164.480   LOTEK    161   -110
2020-11-18   21:17:23    12     1   164.480   LOTEK    161   -104
2020-11-18   21:17:28    12     1   164.480   LOTEK    161   -106
2020-11-18   21:17:33    12     1   164.480   LOTEK    161   -103
2020-11-18   21:17:39    12     1   164.480   LOTEK    161   -105
2020-11-18   21:17:49    12     1   164.480   LOTEK    161    -99
2020-11-18   21:17:54    12     1   164.480   LOTEK    161   -101
2020-11-18   21:17:59    12     1   164.480   LOTEK    161   -104
2020-11-18   21:18:04    12     1   164.480   LOTEK    161   -106
2020-11-18   21:18:09    12     1   164.480   LOTEK    161   -107
2020-11-18   21:18:19    12     1   164.480   LOTEK    161   -102
2020-11-18   21:18:30    12     1   164.480   LOTEK    161   -108
2020-11-18   21:18:35    12     1   164.480   LOTEK    161   -107
2020-11-18   21:18:45    12     1   164.480   LOTEK    161   -109
2020-11-18   21:18:50    12     1   164.480   LOTEK    161   -108
2020-11-18   21:18:55    12     1   164.480   LOTEK    161   -105
2020-11-18   21:19:00    12     1   164.480   LOTEK    161   -108
2020-11-18   21:19:16    12     1   164.480   LOTEK    161   -106
2020-11-18   21:19:21    12     1   164.480   LOTEK    161   -103
2020-11-18   21:19:31    12     1   164.480   LOTEK    161   -111
2020-11-18   21:19:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:19:51    12     1   164.480   LOTEK    161   -105
2020-11-18   21:20:42    12     1   164.480   LOTEK    161   -109
2020-11-18   21:20:48    12     1   164.480   LOTEK    161   -111
2020-11-18   21:20:58    12     1   164.480   LOTEK    161   -109
2020-11-18   21:21:03    12     1   164.480   LOTEK    161   -105
2020-11-18   21:21:23    12     1   164.480   LOTEK    161   -102
2020-11-18   21:21:49    12     1   164.480   LOTEK    161   -109
2020-11-18   21:22:09    12     1   164.480   LOTEK    161   -110
2020-11-18   21:22:14    12     1   164.480   LOTEK    161   -109
2020-11-18   21:22:20    12     1   164.480   LOTEK    161   -109
2020-11-18   21:22:24    12     1   164.480   LOTEK    161   -110
2020-11-18   21:22:34    12     1   164.480   LOTEK    161   -109
2020-11-18   21:22:39    12     1   164.480   LOTEK    161   -106
2020-11-18   21:22:55    12     1   164.480   LOTEK    161   -100
2020-11-18   21:23:00    12     1   164.480   LOTEK    161   -102
2020-11-18   21:23:05    12     1   164.480   LOTEK    161   -111
2020-11-18   21:23:10    12     1   164.480   LOTEK    161   -113
2020-11-18   21:23:35    12     1   164.480   LOTEK    161   -105
2020-11-18   21:23:41    12     1   164.480   LOTEK    161   -107
2020-11-18   21:23:51    12     1   164.480   LOTEK    161   -109
2020-11-18   21:24:01    12     1   164.480   LOTEK    161   -109
2020-11-18   21:24:06    12     1   164.480   LOTEK    161   -107
2020-11-18   21:24:11    12     1   164.480   LOTEK    161   -105
2020-11-18   21:24:21    12     1   164.480   LOTEK    161   -107
2020-11-18   21:24:27    12     1   164.480   LOTEK    161   -108
2020-11-18   21:24:37    12     1   164.480   LOTEK    161   -110
2020-11-18   21:24:42    12     1   164.480   LOTEK    161   -104
2020-11-18   21:24:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:24:52    12     1   164.480   LOTEK    161   -107
2020-11-18   21:24:57    12     1   164.480   LOTEK    161   -108
2020-11-18   21:25:02    12     1   164.480   LOTEK    161   -109
2020-11-18   21:25:07    12     1   164.480   LOTEK    161   -106
2020-11-18   21:25:13    12     1   164.480   LOTEK    161   -108
2020-11-18   21:25:18    12     1   164.480   LOTEK    161   -106
2020-11-18   21:25:23    12     1   164.480   LOTEK    161   -110
2020-11-18   21:25:28    12     1   164.480   LOTEK    161   -108
2020-11-18   21:25:33    12     1   164.480   LOTEK    161   -108
2020-11-18   21:25:38    12     1   164.480   LOTEK    161   -109
2020-11-18   21:25:43    12     1   164.480   LOTEK    161   -108
2020-11-18   21:25:48    12     1   164.480   LOTEK    161   -109
2020-11-18   21:25:53    12     1   164.480   LOTEK    161   -109
2020-11-18   21:25:59    12     1   164.480   LOTEK    161   -108
2020-11-18   21:26:04    12     1   164.480   LOTEK    161   -109
2020-11-18   21:26:24    12     1   164.480   LOTEK    161   -110
2020-11-18   21:26:29    12     1   164.480   LOTEK    161   -105
2020-11-18   21:26:34    12     1   164.480   LOTEK    161   -110
2020-11-18   21:26:39    12     1   164.480   LOTEK    161   -106
2020-11-18   21:26:44    12     1   164.480   LOTEK    161   -108
2020-11-18   21:26:50    12     1   164.480   LOTEK    161   -106
2020-11-18   21:27:00    12     1   164.480   LOTEK    161   -111
2020-11-18   21:27:05    12     1   164.480   LOTEK    161   -111
2020-11-18   21:27:20    12     1   164.480   LOTEK    161   -108
2020-11-18   21:27:25    12     1   164.480   LOTEK    161   -107
2020-11-18   21:27:41    12     1   164.480   LOTEK    161   -106
2020-11-18   21:27:46    12     1   164.480   LOTEK    161   -110
2020-11-18   21:27:56    12     1   164.480   LOTEK    161   -108
2020-11-18   21:28:01    12     1   164.480   LOTEK    161   -110
2020-11-18   21:28:06    12     1   164.480   LOTEK    161   -111
2020-11-18   21:28:37    12     1   164.480   LOTEK    161   -110
2020-11-18   21:28:47    12     1   164.480   LOTEK    161   -108
2020-11-18   21:28:52    12     1   164.480   LOTEK    161   -107
2020-11-18   21:28:57    12     1   164.480   LOTEK    161   -110
2020-11-18   21:29:02    12     1   164.480   LOTEK    161   -108
2020-11-18   21:29:07    12     1   164.480   LOTEK    161   -112
2020-11-18   21:29:13    12     1   164.480   LOTEK    161   -110
2020-11-18   21:29:18    12     1   164.480   LOTEK    161   -109
2020-11-18   21:29:23    12     1   164.480   LOTEK    161   -111
2020-11-18   21:29:28    12     1   164.480   LOTEK    161   -111
2020-11-18   21:29:33    12     1   164.480   LOTEK    161   -111
2020-11-18   21:29:38    12     1   164.480   LOTEK    161   -107
2020-11-18   21:29:43    12     1   164.480   LOTEK    161   -107
2020-11-18   21:29:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:30:04    12     1   164.480   LOTEK    161   -109
2020-11-18   21:30:09    12     1   164.480   LOTEK    161   -112
2020-11-18   21:30:14    12     1   164.480   LOTEK    161   -105
2020-11-18   21:30:19    12     1   164.480   LOTEK    161   -106
2020-11-18   21:30:29    12     1   164.480   LOTEK    161   -109
2020-11-18   21:30:34    12     1   164.480   LOTEK    161   -107
2020-11-18   21:30:50    12     1   164.480   LOTEK    161   -111
2020-11-18   21:30:55    12     1   164.480   LOTEK    161   -108
2020-11-18   21:31:00    12     1   164.480   LOTEK    161   -109
2020-11-18   21:31:04    12     1   164.480   LOTEK    161   -107
2020-11-18   21:31:09    12     1   164.480   LOTEK    161   -110
2020-11-18   21:31:15    12     1   164.480   LOTEK    161   -108
2020-11-18   21:31:20    12     1   164.480   LOTEK    161   -110
2020-11-18   21:31:45    12     1   164.480   LOTEK    161   -109
2020-11-18   21:31:50    12     1   164.480   LOTEK    161   -109
2020-11-18   21:31:55    12     1   164.480   LOTEK    161   -107
2020-11-18   21:32:01    12     1   164.480   LOTEK    161   -108
2020-11-18   21:32:06    12     1   164.480   LOTEK    161   -109
2020-11-18   21:32:11    12     1   164.480   LOTEK    161   -108
2020-11-18   21:32:16    12     1   164.480   LOTEK    161   -109
2020-11-18   21:32:21    12     1   164.480   LOTEK    161   -108
2020-11-18   21:32:26    12     1   164.480   LOTEK    161   -108
2020-11-18   21:32:31    12     1   164.480   LOTEK    161   -108
2020-11-18   21:32:46    12     1   164.480   LOTEK    161   -109
2020-11-18   21:32:52    12     1   164.480   LOTEK    161   -109
2020-11-18   21:33:02    12     1   164.480   LOTEK    161   -106
2020-11-18   21:33:07    12     1   164.480   LOTEK    161   -108
2020-11-18   21:33:12    12     1   164.480   LOTEK    161   -110
2020-11-18   21:33:17    12     1   164.480   LOTEK    161   -105
2020-11-18   21:33:22    12     1   164.480   LOTEK    161   -111
2020-11-18   21:33:27    12     1   164.480   LOTEK    161   -111
2020-11-18   21:33:32    12     1   164.480   LOTEK    161   -111
2020-11-18   21:33:43    12     1   164.480   LOTEK    161   -106
2020-11-18   21:33:58    12     1   164.480   LOTEK    161   -107
2020-11-18   21:34:03    12     1   164.480   LOTEK    104   -113
2020-11-18   21:34:08    12     1   164.480   LOTEK    161   -110
2020-11-18   21:34:13    12     1   164.480   LOTEK    161   -109
2020-11-18   21:34:18    12     1   164.480   LOTEK    161   -107
2020-11-18   21:34:24    12     1   164.480   LOTEK    161   -107
2020-11-18   21:34:29    12     1   164.480   LOTEK    161   -107
2020-11-18   21:34:39    12     1   164.480   LOTEK    161   -108
2020-11-18   21:34:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:34:54    12     1   164.480   LOTEK    161   -107
2020-11-18   21:35:04    12     1   164.480   LOTEK    161   -104
2020-11-18   21:35:10    12     1   164.480   LOTEK    161   -112
2020-11-18   21:35:20    12     1   164.480   LOTEK    161   -111
2020-11-18   21:35:25    12     1   164.480   LOTEK    161   -112
2020-11-18   21:35:30    12     1   164.480   LOTEK    161   -109
2020-11-18   21:35:35    12     1   164.480   LOTEK    161   -108
2020-11-18   21:35:40    12     1   164.480   LOTEK    161   -109
2020-11-18   21:35:45    12     1   164.480   LOTEK    161   -110
2020-11-18   21:35:50    12     1   164.480   LOTEK    161   -110
2020-11-18   21:36:11    12     1   164.480   LOTEK    161   -108
2020-11-18   21:36:21    12     1   164.480   LOTEK    161   -110
2020-11-18   21:36:31    12     1   164.480   LOTEK    161   -104
2020-11-18   21:36:41    12     1   164.480   LOTEK    161   -108
2020-11-18   21:36:47    12     1   164.480   LOTEK    161   -106
2020-11-18   21:36:52    12     1   164.480   LOTEK    161   -108
2020-11-18   21:37:02    12     1   164.480   LOTEK    161   -111
2020-11-18   21:37:17    12     1   164.480   LOTEK    161   -109
2020-11-18   21:37:27    12     1   164.480   LOTEK    161   -108
2020-11-18   21:37:48    12     1   164.480   LOTEK    161   -110
2020-11-18   21:37:53    12     1   164.480   LOTEK    161   -112
2020-11-18   21:38:03    12     1   164.480   LOTEK    161   -110
2020-11-18   21:38:29    12     1   164.480   LOTEK    161   -111
2020-11-18   21:38:39    12     1   164.480   LOTEK    161   -107
2020-11-18   21:38:44    12     1   164.480   LOTEK    161   -102
2020-11-18   21:38:49    12     1   164.480   LOTEK    161   -104
2020-11-18   21:38:54    12     1   164.480   LOTEK    161   -104
2020-11-18   21:39:10    12     1   164.480   LOTEK    161   -112
2020-11-18   21:39:15    12     1   164.480   LOTEK    161   -111
2020-11-18   21:39:20    12     1   164.480   LOTEK    161   -104
2020-11-18   21:39:25    12     1   164.480   LOTEK    161   -108
2020-11-18   21:39:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:40:15    12     1   164.480   LOTEK    161   -113
2020-11-18   21:40:20    12     1   164.480   LOTEK    161   -101
2020-11-18   21:40:26    12     1   164.480   LOTEK    161   -101
2020-11-18   21:40:31    12     1   164.480   LOTEK    161   -102
2020-11-18   21:40:36    12     1   164.480   LOTEK    161   -111
2020-11-18   21:40:42    12     1   164.480   LOTEK    161   -106
2020-11-18   21:40:46    12     1   164.480   LOTEK    161   -109
2020-11-18   21:40:52    12     1   164.480   LOTEK    161   -105
2020-11-18   21:40:56    12     1   164.480   LOTEK    161   -106
2020-11-18   21:41:12    12     1   164.480   LOTEK    161   -108
2020-11-18   21:41:22    12     1   164.480   LOTEK    161   -108
2020-11-18   21:41:32    12     1   164.480   LOTEK    161   -106
2020-11-18   21:41:37    12     1   164.480   LOTEK    161   -109
2020-11-18   21:41:42    12     1   164.480   LOTEK    161   -110
2020-11-18   21:41:47    12     1   164.480   LOTEK    161   -111
2020-11-18   21:41:52    12     1   164.480   LOTEK    161   -109
2020-11-18   21:42:18    12     1   164.480   LOTEK    161   -113
2020-11-18   21:42:23    12     1   164.480   LOTEK    161   -102
2020-11-18   21:42:43    12     1   164.480   LOTEK    161   -110
2020-11-18   21:42:54    12     1   164.480   LOTEK    161   -103
2020-11-18   21:42:59    12     1   164.480   LOTEK    161   -105
2020-11-18   21:43:14    12     1   164.480   LOTEK    161   -109
2020-11-18   21:43:19    12     1   164.480   LOTEK    161   -103
2020-11-18   21:43:24    12     1   164.480   LOTEK    161   -105
2020-11-18   21:43:35    12     1   164.480   LOTEK    161   -108
2020-11-18   21:43:40    12     1   164.480   LOTEK    161   -111
2020-11-18   21:43:50    12     1   164.480   LOTEK    161   -112
2020-11-18   21:44:05    12     1   164.480   LOTEK    161   -112
2020-11-18   21:44:15    12     1   164.480   LOTEK    161   -111
2020-11-18   21:44:21    12     1   164.480   LOTEK    161   -109
2020-11-18   21:44:36    12     1   164.480   LOTEK    161   -112
2020-11-18   21:44:41    12     1   164.480   LOTEK    161   -109
2020-11-18   21:44:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:44:51    12     1   164.480   LOTEK    161   -113
2020-11-18   21:44:56    12     1   164.480   LOTEK    161   -112
2020-11-18   21:45:12    12     1   164.480   LOTEK    161   -110
2020-11-18   21:45:32    12     1   164.480   LOTEK    161   -108
2020-11-18   21:45:37    12     1   164.480   LOTEK    161   -113
2020-11-18   21:45:47    12     1   164.480   LOTEK    161   -111
2020-11-18   21:45:52    12     1   164.480   LOTEK    161   -112
2020-11-18   21:45:58    12     1   164.480   LOTEK    161   -111
2020-11-18   21:46:08    12     1   164.480   LOTEK    161   -108
2020-11-18   21:46:13    12     1   164.480   LOTEK    161   -112
2020-11-18   21:46:18    12     1   164.480   LOTEK    161   -105
2020-11-18   21:46:23    12     1   164.480   LOTEK    161   -105
2020-11-18   21:46:33    12     1   164.480   LOTEK    161   -108
2020-11-18   21:46:38    12     1   164.480   LOTEK    161   -105
2020-11-18   21:46:44    12     1   164.480   LOTEK    161   -108
2020-11-18   21:46:49    12     1   164.480   LOTEK    161   -110
2020-11-18   21:46:54    12     1   164.480   LOTEK    161   -109
2020-11-18   21:47:04    12     1   164.480   LOTEK    161   -111
2020-11-18   21:47:14    12     1   164.480   LOTEK    161   -107
2020-11-18   21:47:19    12     1   164.480   LOTEK    161   -108
2020-11-18   21:47:24    12     1   164.480   LOTEK    161   -112
2020-11-18   21:47:45    12     1   164.480   LOTEK    161   -107
2020-11-18   21:47:55    12     1   164.480   LOTEK    161   -110
2020-11-18   21:48:10    12     1   164.480   LOTEK    161   -106
2020-11-18   21:48:21    12     1   164.480   LOTEK    161   -107
2020-11-18   21:48:31    12     1   164.480   LOTEK    161   -104
2020-11-18   21:48:41    12     1   164.480   LOTEK    161   -104
2020-11-18   21:48:45    12     1   164.480   LOTEK    161   -112
2020-11-18   21:48:56    12     1   164.480   LOTEK    161   -105
2020-11-18   21:49:01    12     1   164.480   LOTEK    161   -102
2020-11-18   21:49:07    12     1   164.480   LOTEK    161   -108
2020-11-18   21:49:22    12     1   164.480   LOTEK    161   -104
2020-11-18   21:49:26    12     1   164.480   LOTEK    161   -107
2020-11-18   21:49:31    12     1   164.480   LOTEK    161   -112
2020-11-18   21:49:42    12     1   164.480   LOTEK    161   -109
2020-11-18   21:49:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:49:47    12     1   164.480   LOTEK    161   -101
2020-11-18   21:49:53    12     1   164.480   LOTEK    161   -104
2020-11-18   21:49:57    12     1   164.480   LOTEK    161   -104
2020-11-18   21:50:07    12     1   164.480   LOTEK    161   -110
2020-11-18   21:50:17    12     1   164.480   LOTEK    161   -109
2020-11-18   21:50:23    12     1   164.480   LOTEK    161   -105
2020-11-18   21:50:28    12     1   164.480   LOTEK    161   -106
2020-11-18   21:51:08    12     1   164.480   LOTEK    161   -102
2020-11-18   21:51:14    12     1   164.480   LOTEK    161   -109
2020-11-18   21:51:19    12     1   164.480   LOTEK    161   -111
2020-11-18   21:51:24    12     1   164.480   LOTEK    161   -105
2020-11-18   21:51:29    12     1   164.480   LOTEK    161   -107
2020-11-18   21:51:34    12     1   164.480   LOTEK    161   -108
2020-11-18   21:51:39    12     1   164.480   LOTEK    161   -106
2020-11-18   21:51:44    12     1   164.480   LOTEK    161   -107
2020-11-18   21:52:05    12     1   164.480   LOTEK    161   -106
2020-11-18   21:52:20    12     1   164.480   LOTEK    161   -108
2020-11-18   21:52:51    12     1   164.480   LOTEK    161   -110
2020-11-18   21:53:01    12     1   164.480   LOTEK    161   -104
2020-11-18   21:53:06    12     1   164.480   LOTEK    161   -107
2020-11-18   21:53:16    12     1   164.480   LOTEK    161   -110
2020-11-18   21:53:21    12     1   164.480   LOTEK    161   -105
2020-11-18   21:53:26    12     1   164.480   LOTEK    161   -110
2020-11-18   21:53:47    12     1   164.480   LOTEK    161   -109
2020-11-18   21:53:57    12     1   164.480   LOTEK    161   -105
2020-11-18   21:54:07    12     1   164.480   LOTEK    161   -105
2020-11-18   21:54:12    12     1   164.480   LOTEK    161   -108
2020-11-18   21:54:23    12     1   164.480   LOTEK    161   -110
2020-11-18   21:54:28    12     1   164.480   LOTEK    161   -112
2020-11-18   21:54:43    12     1   164.480   LOTEK    161   -111
2020-11-18   21:54:44    12     1   164.480   LOTEK     25    -61
2020-11-18   21:54:48    12     1   164.480   LOTEK    161   -105
2020-11-18   21:55:03    12     1   164.480   LOTEK    161   -108
2020-11-18   21:55:19    12     1   164.480   LOTEK    161   -111
2020-11-18   21:55:24    12     1   164.480   LOTEK    161   -113
2020-11-18   21:55:34    12     1   164.480   LOTEK    161   -101
2020-11-18   21:56:30    12     1   164.480   LOTEK    161   -112
2020-11-18   21:56:51    12     1   164.480   LOTEK    161   -110
2020-11-18   21:58:12    12     1   164.480   LOTEK    161   -110
2020-11-18   21:58:53    12     1   164.480   LOTEK    161   -109
2020-11-18   21:58:58    12     1   164.480   LOTEK    161   -108
2020-11-18   21:59:04    12     1   164.480   LOTEK    161   -108
2020-11-18   21:59:14    12     1   164.480   LOTEK    161   -108
2020-11-18   21:59:18    12     1   164.480   LOTEK    161   -113
2020-11-18   21:59:23    12     1   164.480   LOTEK    161   -108
2020-11-18   21:59:44    12     1   164.480   LOTEK    161   -111
2020-11-18   21:59:44    12     1   164.480   LOTEK     25    -61
2020-11-18   22:00:04    12     1   164.480   LOTEK    161   -110
2020-11-18   22:00:09    12     1   164.480   LOTEK    161   -109
2020-11-18   22:00:19    12     1   164.480   LOTEK    161   -108
2020-11-18   22:00:25    12     1   164.480   LOTEK    161   -109
2020-11-18   22:00:35    12     1   164.480   LOTEK    161   -111
2020-11-18   22:00:40    12     1   164.480   LOTEK    161   -110
2020-11-18   22:00:55    12     1   164.480   LOTEK    161   -110
2020-11-18   22:01:00    12     1   164.480   LOTEK    161   -112
2020-11-18   22:01:05    12     1   164.480   LOTEK    161   -111
2020-11-18   22:01:21    12     1   164.480   LOTEK    161   -109
2020-11-18   22:02:12    12     1   164.480   LOTEK    161   -106
2020-11-18   22:02:17    12     1   164.480   LOTEK    161   -103
2020-11-18   22:02:48    12     1   164.480   LOTEK    161   -109
2020-11-18   22:02:58    12     1   164.480   LOTEK    161   -108
2020-11-18   22:03:03    12     1   164.480   LOTEK    161   -109
2020-11-18   22:03:13    12     1   164.480   LOTEK    161   -105
2020-11-18   22:03:18    12     1   164.480   LOTEK    161   -112
2020-11-18   22:03:23    12     1   164.480   LOTEK    161   -107
2020-11-18   22:03:34    12     1   164.480   LOTEK    150   -113
2020-11-18   22:03:44    12     1   164.480   LOTEK    161   -113
2020-11-18   22:03:54    12     1   164.480   LOTEK    161   -105
2020-11-18   22:04:09    12     1   164.480   LOTEK    161   -107
2020-11-18   22:04:30    12     1   164.480   LOTEK    161   -107
2020-11-18   22:04:35    12     1   164.480   LOTEK    161   -105
2020-11-18   22:04:44    12     1   164.480   LOTEK     25    -61
2020-11-18   22:04:50    12     1   164.480   LOTEK    161   -107
2020-11-18   22:04:55    12     1   164.480   LOTEK    161   -105
2020-11-18   22:05:00    12     1   164.480   LOTEK    161   -108
2020-11-18   22:05:06    12     1   164.480   LOTEK    161   -107
2020-11-18   22:05:16    12     1   164.480   LOTEK    161   -107
2020-11-18   22:05:21    12     1   164.480   LOTEK    161   -105
2020-11-18   22:05:26    12     1   164.480   LOTEK    161   -102
2020-11-18   22:05:31    12     1   164.480   LOTEK    161   -106
2020-11-18   22:05:36    12     1   164.480   LOTEK    161   -108
2020-11-18   22:05:46    12     1   164.480   LOTEK    161   -108
2020-11-18   22:05:57    12     1   164.480   LOTEK    161   -105
2020-11-18   22:06:02    12     1   164.480   LOTEK    161   -104
2020-11-18   22:06:07    12     1   164.480   LOTEK    161   -109
2020-11-18   22:06:12    12     1   164.480   LOTEK    161   -109
2020-11-18   22:06:17    12     1   164.480   LOTEK    161   -109
2020-11-18   22:06:32    12     1   164.480   LOTEK    161   -110
2020-11-18   22:06:37    12     1   164.480   LOTEK    161   -103
2020-11-18   22:06:43    12     1   164.480   LOTEK    161   -109
2020-11-18   22:06:48    12     1   164.480   LOTEK    161   -100
2020-11-18   22:06:58    12     1   164.480   LOTEK    161   -111
2020-11-18   22:07:13    12     1   164.480   LOTEK    161   -111
2020-11-18   22:07:33    12     1   164.480   LOTEK    161   -105
2020-11-18   22:07:39    12     1   164.480   LOTEK    161   -109
2020-11-18   22:07:44    12     1   164.480   LOTEK    161   -108
2020-11-18   22:07:48    12     1   164.480   LOTEK    161   -102
2020-11-18   22:07:53    12     1   164.480   LOTEK    161   -103
2020-11-18   22:08:14    12     1   164.480   LOTEK    161   -110
2020-11-18   22:08:19    12     1   164.480   LOTEK    161   -107
2020-11-18   22:08:29    12     1   164.480   LOTEK    161   -103
2020-11-18   22:08:34    12     1   164.480   LOTEK    161   -101
2020-11-18   22:08:55    12     1   164.480   LOTEK    161   -113
2020-11-18   22:09:20    12     1   164.480   LOTEK    161   -104
2020-11-18   22:09:25    12     1   164.480   LOTEK    161   -113
2020-11-18   22:09:30    12     1   164.480   LOTEK    161   -104
2020-11-18   22:09:36    12     1   164.480   LOTEK    161   -105
2020-11-18   22:09:44    12     1   164.480   LOTEK     25    -61
2020-11-18   22:09:51    12     1   164.480   LOTEK    161   -108
2020-11-18   22:09:56    12     1   164.480   LOTEK    161   -110
2020-11-18   22:10:11    12     1   164.480   LOTEK    161   -107
2020-11-18   22:10:16    12     1   164.480   LOTEK    161   -109
2020-11-18   22:10:22    12     1   164.480   LOTEK    161   -109
2020-11-18   22:10:27    12     1   164.480   LOTEK    161   -102
2020-11-18   22:10:32    12     1   164.480   LOTEK    161   -109
2020-11-18   22:10:37    12     1   164.480   LOTEK    161   -104
2020-11-18   22:10:42    12     1   164.480   LOTEK    161   -106
2020-11-18   22:10:47    12     1   164.480   LOTEK    161   -109
2020-11-18   22:10:52    12     1   164.480   LOTEK    161   -112
2020-11-18   22:11:13    12     1   164.480   LOTEK    161   -109
2020-11-18   22:11:18    12     1   164.480   LOTEK    161   -112
2020-11-18   22:11:23    12     1   164.480   LOTEK    161   -106
2020-11-18   22:11:28    12     1   164.480   LOTEK    161   -110
2020-11-18   22:11:38    12     1   164.480   LOTEK    161   -109
2020-11-18   22:11:48    12     1   164.480   LOTEK    161   -108
2020-11-18   22:11:53    12     1   164.480   LOTEK    161   -110
2020-11-18   22:12:19    12     1   164.480   LOTEK    161   -108
2020-11-18   22:12:29    12     1   164.480   LOTEK    161   -111
2020-11-18   22:12:55    12     1   164.480   LOTEK    161   -113
2020-11-18   22:13:00    12     1   164.480   LOTEK    161   -108
2020-11-18   22:13:05    12     1   164.480   LOTEK    161   -111
2020-11-18   22:13:10    12     1   164.480   LOTEK    161   -111
2020-11-18   22:13:15    12     1   164.480   LOTEK    161   -111
2020-11-18   22:13:20    12     1   164.480   LOTEK    161   -106
2020-11-18   22:13:25    12     1   164.480   LOTEK    161   -109
2020-11-18   22:13:51    12     1   164.480   LOTEK    161   -103
2020-11-18   22:13:56    12     1   164.480   LOTEK    161   -110
2020-11-18   22:14:01    12     1   164.480   LOTEK    161   -103
2020-11-18   22:14:17    12     1   164.480   LOTEK    161   -104
2020-11-18   22:14:27    12     1   164.480   LOTEK    161   -110
2020-11-18   22:14:37    12     1   164.480   LOTEK    161   -110
2020-11-18   22:14:44    12     1   164.480   LOTEK     25    -61
2020-11-18   22:14:47    12     1   164.480   LOTEK    161   -108
2020-11-18   22:15:18    12     1   164.480   LOTEK    161   -104
2020-11-18   22:15:23    12     1   164.480   LOTEK    161   -105
2020-11-18   22:15:28    12     1   164.480   LOTEK    161   -110
2020-11-18   22:15:32    12     1   164.480   LOTEK    161   -102
2020-11-18   22:15:38    12     1   164.480   LOTEK    161   -108
2020-11-18   22:15:43    12     1   164.480   LOTEK    161   -107
2020-11-18   22:16:13    12     1   164.480   LOTEK    161   -103
2020-11-18   22:16:34    12     1   164.480   LOTEK    161   -105
2020-11-18   22:16:40    12     1   164.480   LOTEK    161   -103
2020-11-18   22:16:50    12     1   164.480   LOTEK    161   -101
2020-11-18   22:16:54    12     1   164.480   LOTEK    161   -106
2020-11-18   22:16:59    12     1   164.480   LOTEK    161   -109
2020-11-18   22:17:10    12     1   164.480   LOTEK    161   -110
2020-11-18   22:17:15    12     1   164.480   LOTEK    161   -108
2020-11-18   22:17:20    12     1   164.480   LOTEK    161   -110
2020-11-18   22:17:25    12     1   164.480   LOTEK    161   -109
2020-11-18   22:17:30    12     1   164.480   LOTEK    161   -107
2020-11-18   22:17:36    12     1   164.480   LOTEK    161   -104
2020-11-18   22:17:40    12     1   164.480   LOTEK    161   -105
2020-11-18   22:17:45    12     1   164.480   LOTEK    161   -101
2020-11-18   22:17:50    12     1   164.480   LOTEK    161   -104
2020-11-18   22:18:11    12     1   164.480   LOTEK    161   -105
2020-11-18   22:18:16    12     1   164.480   LOTEK    161   -100
2020-11-18   22:18:26    12     1   164.480   LOTEK    161   -108
2020-11-18   22:18:36    12     1   164.480   LOTEK    161   -105
2020-11-18   22:18:47    12     1   164.480   LOTEK    161   -111
2020-11-18   22:18:52    12     1   164.480   LOTEK    161   -104
2020-11-18   22:19:07    12     1   164.480   LOTEK    161   -106
2020-11-18   22:19:12    12     1   164.480   LOTEK    161   -106
2020-11-18   22:19:17    12     1   164.480   LOTEK    161   -108
2020-11-18   22:19:22    12     1   164.480   LOTEK    161   -112
2020-11-18   22:19:27    12     1   164.480   LOTEK    161   -108
2020-11-18   22:19:33    12     1   164.480   LOTEK    161   -112
2020-11-18   22:19:43    12     1   164.480   LOTEK    161   -109
2020-11-18   22:19:44    12     1   164.480   LOTEK     25    -61
2020-11-18   22:19:48    12     1   164.480   LOTEK    161   -109
2020-11-18   22:19:53    12     1   164.480   LOTEK    161   -107
2020-11-18   22:19:58    12     1   164.480   LOTEK    161   -108
2020-11-18   22:20:03    12     1   164.480   LOTEK    161   -109
2020-11-18   22:20:08    12     1   164.480   LOTEK    161   -109
2020-11-18   22:20:19    12     1   164.480   LOTEK    161   -107
2020-11-18   22:20:24    12     1   164.480   LOTEK    161   -101
2020-11-18   22:20:29    12     1   164.480   LOTEK    161   -108
2020-11-18   22:20:34    12     1   164.480   LOTEK    161   -106
2020-11-18   22:20:49    12     1   164.480   LOTEK    161   -108
2020-11-18   22:20:54    12     1   164.480   LOTEK    161   -102
2020-11-18   22:21:04    12     1   164.480   LOTEK    161   -108
2020-11-18   22:21:15    12     1   164.480   LOTEK    161   -107
2020-11-18   22:21:25    12     1   164.480   LOTEK    161   -110
2020-11-18   22:21:45    12     1   164.480   LOTEK    161   -109
2020-11-18   22:21:50    12     1   164.480   LOTEK    161   -112
2020-11-18   22:21:56    12     1   164.480   LOTEK    161   -109
2020-11-18   22:22:01    12     1   164.480   LOTEK    161   -109
2020-11-18   22:22:06    12     1   164.480   LOTEK    161   -107
2020-11-18   22:22:11    12     1   164.480   LOTEK    161   -109
2020-11-18   22:22:16    12     1   164.480   LOTEK    161   -106
2020-11-18   22:22:21    12     1   164.480   LOTEK    161   -106
2020-11-18   22:22:26    12     1   164.480   LOTEK    161   -110
2020-11-18   22:22:31    12     1   164.480   LOTEK    161   -103
2020-11-18   22:22:36    12     1   164.480   LOTEK    161   -107
2020-11-18   22:22:42    12     1   164.480   LOTEK    161   -105
2020-11-18   22:22:47    12     1   164.480   LOTEK    161   -111
2020-11-18   22:22:52    12     1   164.480   LOTEK    161   -110
2020-11-18   22:23:12    12     1   164.480   LOTEK    161   -109
2020-11-18   22:23:43    12     1   164.480   LOTEK    161   -106
2020-11-18   22:23:53    12     1   164.480   LOTEK    161   -107
2020-11-18   22:23:58    12     1   164.480   LOTEK    161   -106
2020-11-18   22:24:03    12     1   164.480   LOTEK    161   -105
2020-11-18   22:24:08    12     1   164.480   LOTEK    161   -109
2020-11-18   22:24:13    12     1   164.480   LOTEK    161   -100
2020-11-18   22:24:19    12     1   164.480   LOTEK    161   -100
2020-11-18   22:24:24    12     1   164.480   LOTEK    161   -104
2020-11-18   22:24:29    12     1   164.480   LOTEK    161   -109
2020-11-18   22:24:34    12     1   164.480   LOTEK    161   -109
2020-11-18   22:24:39    12     1   164.480   LOTEK    161   -104
2020-11-18   22:24:44    12     1   164.480   LOTEK     25    -61
2020-11-18   22:24:49    12     1   164.480   LOTEK    161   -108
2020-11-18   22:24:59    12     1   164.480   LOTEK    161   -107
2020-11-18   22:25:10    12     1   164.480   LOTEK    161   -106
2020-11-18   22:25:15    12     1   164.480   LOTEK    161   -108
2020-11-18   22:25:20    12     1   164.480   LOTEK    161   -105
2020-11-18   22:25:24    12     1   164.480   LOTEK    161   -103
2020-11-18   22:25:29    12     1   164.480   LOTEK    161   -107
2020-11-18   22:25:45    12     1   164.480   LOTEK    161   -111
2020-11-18   22:25:51    12     1   164.480   LOTEK    161   -106
2020-11-18   22:25:55    12     1   164.480   LOTEK    161   -111
2020-11-18   22:26:01    12     1   164.480   LOTEK    161   -111
2020-11-18   22:26:21    12     1   164.480   LOTEK    161   -106
2020-11-18   22:26:36    12     1   164.480   LOTEK    161   -106
2020-11-18   22:26:41    12     1   164.480   LOTEK    161   -110
2020-11-18   22:26:46    12     1   164.480   LOTEK    161   -108
2020-11-18   22:26:56    12     1   164.480   LOTEK    161   -107
2020-11-18   22:27:01    12     1   164.480   LOTEK    161   -111
2020-11-18   22:27:12    12     1   164.480   LOTEK    161   -106
2020-11-18   22:27:17    12     1   164.480   LOTEK    161   -108
2020-11-18   22:27:27    12     1   164.480   LOTEK    161   -110
2020-11-18   22:27:32    12     1   164.480   LOTEK    161   -109
2020-11-18   22:27:37    12     1   164.480   LOTEK    161   -106
2020-11-18   22:27:42    12     1   164.480   LOTEK    161   -102
2020-11-18   22:27:47    12     1   164.480   LOTEK    161   -106
2020-11-18   22:27:52    12     1   164.480   LOTEK    161   -109
2020-11-18   22:28:08    12     1   164.480   LOTEK    161   -107
2020-11-18   22:28:23    12     1   164.480   LOTEK    161   -107
2020-11-18   22:28:38    12     1   164.480   LOTEK    161   -107
2020-11-18   22:28:44    12     1   164.480   LOTEK    161   -109
2020-11-18   22:28:49    12     1   164.480   LOTEK    161   -107
2020-11-18   22:28:54    12     1   164.480   LOTEK    161   -109
2020-11-18   22:28:59    12     1   164.480   LOTEK    161   -109
2020-11-18   22:29:04    12     1   164.480   LOTEK    161   -105
2020-11-18   22:29:09    12     1   164.480   LOTEK    161   -107
2020-11-18   22:29:44    12     1   164.480   LOTEK     25    -61
2020-11-18   22:29:45    12     1   164.480   LOTEK    161   -112
2020-11-18   22:29:50    12     1   164.480   LOTEK    161   -111
2020-11-18   22:29:55    12     1   164.480   LOTEK    161   -113
2020-11-18   22:30:05    12     1   164.480   LOTEK    161   -108
2020-11-18   22:30:41    12     1   164.480   LOTEK    161   -111
2020-11-18   22:30:46    12     1   164.480   LOTEK    161   -107
2020-11-18   22:30:56    12     1   164.480   LOTEK    161   -107
2020-11-18   22:31:01    12     1   164.480   LOTEK    161   -109
2020-11-18   22:31:07    12     1   164.480   LOTEK    161   -101
2020-11-18   22:31:12    12     1   164.480   LOTEK    161   -108
2020-11-18   22:31:22    12     1   164.480   LOTEK    161   -109
2020-11-18   22:31:27    12     1   164.480   LOTEK    161   -106
2020-11-18   22:31:32    12     1   164.480   LOTEK    161   -112
2020-11-18   22:31:37    12     1   164.480   LOTEK    161   -102
2020-11-18   22:31:53    12     1   164.480   LOTEK    161   -107
2020-11-18   22:32:44    12     1   164.480   LOTEK    161   -110
2020-11-18   22:32:49    12     1   164.480   LOTEK    161   -110
2020-11-18   22:33:19    12     1   164.480   LOTEK    161   -113
2020-11-18   22:33:35    12     1   164.480   LOTEK    161   -108
2020-11-18   22:33:45    12     1   164.480   LOTEK    161   -106
2020-11-18   22:33:50    12     1   164.480   LOTEK    161   -112
2020-11-18   22:34:10    12     1   164.480   LOTEK    161   -109
2020-11-18   22:34:16    12     1   164.480   LOTEK    161   -108
2020-11-18   22:34:26    12     1   164.480   LOTEK    161   -109
2020-11-18   22:34:45    12     1   164.480   LOTEK     25    -61
2020-11-18   22:34:46    12     1   164.480   LOTEK    161   -107
2020-11-18   22:34:51    12     1   164.480   LOTEK    161   -109
2020-11-18   22:34:56    12     1   164.480   LOTEK    161   -103
2020-11-18   22:35:06    12     1   164.480   LOTEK    161   -110
2020-11-18   22:35:37    12     1   164.480   LOTEK    161   -108
2020-11-18   22:35:42    12     1   164.480   LOTEK    161   -113
2020-11-18   22:35:52    12     1   164.480   LOTEK    161   -106
2020-11-18   22:36:07    12     1   164.480   LOTEK    161   -110
2020-11-18   22:36:12    12     1   164.480   LOTEK    161   -110
2020-11-18   22:36:48    12     1   164.480   LOTEK    161   -111
2020-11-18   22:36:53    12     1   164.480   LOTEK    161   -106
2020-11-18   22:36:58    12     1   164.480   LOTEK    161   -109
2020-11-18   22:37:09    12     1   164.480   LOTEK    161   -110
2020-11-18   22:37:14    12     1   164.480   LOTEK    161   -110
2020-11-18   22:37:29    12     1   164.480   LOTEK    161   -108
2020-11-18   22:37:34    12     1   164.480   LOTEK    161   -108
2020-11-18   22:37:39    12     1   164.480   LOTEK    161   -109
2020-11-18   22:37:44    12     1   164.480   LOTEK    161   -105
2020-11-18   22:37:49    12     1   164.480   LOTEK    161   -105
2020-11-18   22:37:55    12     1   164.480   LOTEK    161   -107
2020-11-18   22:38:00    12     1   164.480   LOTEK    161   -112
2020-11-18   22:38:20    12     1   164.480   LOTEK    161   -106
2020-11-18   22:38:30    12     1   164.480   LOTEK    161   -108
2020-11-18   22:38:46    12     1   164.480   LOTEK    161   -108
2020-11-18   22:38:56    12     1   164.480   LOTEK    161   -109
2020-11-18   22:39:01    12     1   164.480   LOTEK    161   -108
2020-11-18   22:39:06    12     1   164.480   LOTEK    161   -108
2020-11-18   22:39:11    12     1   164.480   LOTEK    161   -104
2020-11-18   22:39:21    12     1   164.480   LOTEK    161   -109
2020-11-18   22:39:26    12     1   164.480   LOTEK    161   -107
2020-11-18   22:39:45    12     1   164.480   LOTEK     25    -61
2020-11-18   22:39:47    12     1   164.480   LOTEK    161   -106
2020-11-18   22:39:52    12     1   164.480   LOTEK    161   -105
2020-11-18   22:40:07    12     1   164.480   LOTEK    161   -107
2020-11-18   22:40:12    12     1   164.480   LOTEK    161   -109
2020-11-18   22:40:18    12     1   164.480   LOTEK    161   -112
2020-11-18   22:40:33    12     1   164.480   LOTEK    161   -105
2020-11-18   22:40:38    12     1   164.480   LOTEK    161   -106
2020-11-18   22:40:43    12     1   164.480   LOTEK    161   -105
2020-11-18   22:40:48    12     1   164.480   LOTEK    161   -109
2020-11-18   22:40:53    12     1   164.480   LOTEK    161   -111
2020-11-18   22:41:04    12     1   164.480   LOTEK    161   -110
2020-11-18   22:41:29    12     1   164.480   LOTEK    161   -112
2020-11-18   22:42:00    12     1   164.480   LOTEK    161   -106
2020-11-18   22:42:05    12     1   164.480   LOTEK    161   -106
2020-11-18   22:42:10    12     1   164.480   LOTEK    161   -111
2020-11-18   22:42:15    12     1   164.480   LOTEK    161   -111
2020-11-18   22:42:56    12     1   164.480   LOTEK    161   -112
2020-11-18   22:43:01    12     1   164.480   LOTEK    161   -109
2020-11-18   22:43:27    12     1   164.480   LOTEK    161   -110
2020-11-18   22:43:57    12     1   164.480   LOTEK    161   -108
2020-11-18   22:44:02    12     1   164.480   LOTEK    161   -111
2020-11-18   22:44:07    12     1   164.480   LOTEK    161   -111
2020-11-18   22:44:13    12     1   164.480   LOTEK    161   -112
2020-11-18   22:44:43    12     1   164.480   LOTEK    161   -104
2020-11-18   22:44:45    12     1   164.480   LOTEK     25    -61
2020-11-18   22:45:13    12     1   164.480   LOTEK    161   -108
2020-11-18   22:45:18    12     1   164.480   LOTEK    161   -106
2020-11-18   22:45:23    12     1   164.480   LOTEK    161   -110
2020-11-18   22:45:29    12     1   164.480   LOTEK    161   -110
2020-11-18   22:45:39    12     1   164.480   LOTEK    161   -109
2020-11-18   22:45:49    12     1   164.480   LOTEK    161   -109
2020-11-18   22:46:09    12     1   164.480   LOTEK    161   -107
2020-11-18   22:46:30    12     1   164.480   LOTEK    161   -106
2020-11-18   22:46:40    12     1   164.480   LOTEK    161   -107
2020-11-18   22:46:45    12     1   164.480   LOTEK    161   -105
2020-11-18   22:46:50    12     1   164.480   LOTEK    161   -106
2020-11-18   22:47:00    12     1   164.480   LOTEK    161   -109
2020-11-18   22:47:06    12     1   164.480   LOTEK    161   -105
2020-11-18   22:47:16    12     1   164.480   LOTEK    161   -107
2020-11-18   22:47:26    12     1   164.480   LOTEK    161   -111
2020-11-18   22:47:31    12     1   164.480   LOTEK    161   -110
2020-11-18   22:47:52    12     1   164.480   LOTEK    161   -110
2020-11-18   22:48:02    12     1   164.480   LOTEK    161   -108
2020-11-18   22:48:27    12     1   164.480   LOTEK    161   -110
2020-11-18   22:48:53    12     1   164.480   LOTEK    161   -111
2020-11-18   22:49:08    12     1   164.480   LOTEK    161   -110
2020-11-18   22:49:13    12     1   164.480   LOTEK    161   -111
2020-11-18   22:49:18    12     1   164.480   LOTEK    161   -111
2020-11-18   22:49:34    12     1   164.480   LOTEK    161   -110
2020-11-18   22:49:39    12     1   164.480   LOTEK    161   -111
2020-11-18   22:49:45    12     1   164.480   LOTEK     25    -61
2020-11-18   22:50:04    12     1   164.480   LOTEK    161   -105
2020-11-18   22:50:15    12     1   164.480   LOTEK    161   -108
2020-11-18   22:50:25    12     1   164.480   LOTEK    161   -113
2020-11-18   22:50:35    12     1   164.480   LOTEK    161   -112
2020-11-18   22:50:45    12     1   164.480   LOTEK    161   -111
2020-11-18   22:50:50    12     1   164.480   LOTEK    161   -111
2020-11-18   22:50:55    12     1   164.480   LOTEK    161   -105
2020-11-18   22:51:06    12     1   164.480   LOTEK    161   -112
2020-11-18   22:51:11    12     1   164.480   LOTEK    161   -109
2020-11-18   22:51:16    12     1   164.480   LOTEK    161   -104
2020-11-18   22:51:21    12     1   164.480   LOTEK    161   -109
2020-11-18   22:51:31    12     1   164.480   LOTEK    161   -113
2020-11-18   22:51:41    12     1   164.480   LOTEK    161   -111
2020-11-18   22:51:46    12     1   164.480   LOTEK    161   -109
2020-11-18   22:51:52    12     1   164.480   LOTEK    161   -105
2020-11-18   22:51:57    12     1   164.480   LOTEK    161   -106
2020-11-18   22:52:16    12     1   164.480   LOTEK    161   -111
2020-11-18   22:52:22    12     1   164.480   LOTEK    161   -107
2020-11-18   22:52:27    12     1   164.480   LOTEK    161    -98
2020-11-18   22:52:43    12     1   164.480   LOTEK    161   -107
2020-11-18   22:52:48    12     1   164.480   LOTEK    161   -111
2020-11-18   22:52:57    12     1   164.480   LOTEK    161   -111
2020-11-18   22:53:02    12     1   164.480   LOTEK    161   -110
2020-11-18   22:53:24    12     1   164.480   LOTEK    161   -109
2020-11-18   22:53:38    12     1   164.480   LOTEK    161   -101
2020-11-18   22:53:43    12     1   164.480   LOTEK    161   -105
2020-11-18   22:53:59    12     1   164.480   LOTEK    161   -110
2020-11-18   22:54:04    12     1   164.480   LOTEK    161   -112
2020-11-18   22:54:14    12     1   164.480   LOTEK    161   -105
2020-11-18   22:54:24    12     1   164.480   LOTEK    161   -111
2020-11-18   22:54:29    12     1   164.480   LOTEK    161   -107
2020-11-18   22:54:34    12     1   164.480   LOTEK    161   -110
2020-11-18   22:54:39    12     1   164.480   LOTEK    161   -106
2020-11-18   22:54:45    12     1   164.480   LOTEK     25    -61
2020-11-18   22:55:00    12     1   164.480   LOTEK    161   -109
2020-11-18   22:55:10    12     1   164.480   LOTEK    161   -107
2020-11-18   22:55:15    12     1   164.480   LOTEK    161   -112
2020-11-18   22:55:25    12     1   164.480   LOTEK    161   -107
2020-11-18   22:55:36    12     1   164.480   LOTEK    161   -112
2020-11-18   22:55:46    12     1   164.480   LOTEK    161   -110
2020-11-18   22:55:51    12     1   164.480   LOTEK    161   -107
2020-11-18   22:55:56    12     1   164.480   LOTEK    161   -107
2020-11-18   22:56:01    12     1   164.480   LOTEK    161   -113
2020-11-18   22:56:06    12     1   164.480   LOTEK    161   -108
2020-11-18   22:56:11    12     1   164.480   LOTEK    161   -109
2020-11-18   22:56:27    12     1   164.480   LOTEK    161   -108
2020-11-18   22:56:32    12     1   164.480   LOTEK    161   -105
2020-11-18   22:56:37    12     1   164.480   LOTEK    161   -109
2020-11-18   22:56:47    12     1   164.480   LOTEK    161   -108
2020-11-18   22:56:52    12     1   164.480   LOTEK    161   -112
2020-11-18   22:56:57    12     1   164.480   LOTEK    161   -109
2020-11-18   22:57:03    12     1   164.480   LOTEK    161   -111
2020-11-18   22:57:08    12     1   164.480   LOTEK    161   -106
2020-11-18   22:57:13    12     1   164.480   LOTEK    161   -113
2020-11-18   22:57:18    12     1   164.480   LOTEK    161   -110
2020-11-18   22:57:23    12     1   164.480   LOTEK    161   -108
2020-11-18   22:57:33    12     1   164.480   LOTEK    161   -111
2020-11-18   22:57:38    12     1   164.480   LOTEK    161   -109
2020-11-18   22:57:43    12     1   164.480   LOTEK    161   -102
2020-11-18   22:57:48    12     1   164.480   LOTEK    161   -109
2020-11-18   22:57:54    12     1   164.480   LOTEK    161   -110
2020-11-18   22:57:59    12     1   164.480   LOTEK    161   -106
2020-11-18   22:58:04    12     1   164.480   LOTEK    161   -106
2020-11-18   22:58:09    12     1   164.480   LOTEK    161   -109
2020-11-18   22:58:14    12     1   164.480   LOTEK    161   -105
2020-11-18   22:58:19    12     1   164.480   LOTEK    161   -110
2020-11-18   22:58:24    12     1   164.480   LOTEK    161   -112
2020-11-18   22:58:29    12     1   164.480   LOTEK    161   -111
2020-11-18   22:58:40    12     1   164.480   LOTEK    161   -106
2020-11-18   22:58:50    12     1   164.480   LOTEK    161   -108
2020-11-18   22:58:55    12     1   164.480   LOTEK    161   -109
2020-11-18   22:59:00    12     1   164.480   LOTEK    161   -108
2020-11-18   22:59:05    12     1   164.480   LOTEK    161   -105
2020-11-18   22:59:10    12     1   164.480   LOTEK    161   -111
2020-11-18   22:59:36    12     1   164.480   LOTEK    161   -109
2020-11-18   22:59:41    12     1   164.480   LOTEK    161   -109
2020-11-18   22:59:45    12     1   164.480   LOTEK     25    -61
2020-11-18   22:59:46    12     1   164.480   LOTEK    161   -105
2020-11-18   22:59:51    12     1   164.480   LOTEK    161   -108
2020-11-18   22:59:56    12     1   164.480   LOTEK    161   -108
2020-11-18   23:00:01    12     1   164.480   LOTEK    161   -107
2020-11-18   23:00:06    12     1   164.480   LOTEK    161   -110
2020-11-18   23:00:11    12     1   164.480   LOTEK    161   -111
2020-11-18   23:00:17    12     1   164.480   LOTEK    161   -113
2020-11-18   23:00:32    12     1   164.480   LOTEK    161   -109
2020-11-18   23:00:37    12     1   164.480   LOTEK    161   -104
2020-11-18   23:00:42    12     1   164.480   LOTEK    161   -104
2020-11-18   23:00:47    12     1   164.480   LOTEK    161   -107
2020-11-18   23:01:03    12     1   164.480   LOTEK    161   -107
2020-11-18   23:01:08    12     1   164.480   LOTEK    161   -111
2020-11-18   23:01:13    12     1   164.480   LOTEK    161   -109
2020-11-18   23:01:18    12     1   164.480   LOTEK    161   -105
2020-11-18   23:01:23    12     1   164.480   LOTEK    161   -102
2020-11-18   23:01:27    12     1   164.480   LOTEK    161   -109
2020-11-18   23:01:33    12     1   164.480   LOTEK    161   -105
2020-11-18   23:01:38    12     1   164.480   LOTEK    161   -107
2020-11-18   23:01:43    12     1   164.480   LOTEK    161   -106
2020-11-18   23:01:49    12     1   164.480   LOTEK    161   -105
2020-11-18   23:01:54    12     1   164.480   LOTEK    161   -103
2020-11-18   23:02:04    12     1   164.480   LOTEK    161   -108
2020-11-18   23:02:08    12     1   164.480   LOTEK    161   -108
2020-11-18   23:02:19    12     1   164.480   LOTEK    161   -110
2020-11-18   23:02:24    12     1   164.480   LOTEK    161   -105
2020-11-18   23:02:29    12     1   164.480   LOTEK    161   -106
2020-11-18   23:02:35    12     1   164.480   LOTEK    161   -105
2020-11-18   23:02:49    12     1   164.480   LOTEK    161   -111
2020-11-18   23:02:54    12     1   164.480   LOTEK    161   -105
2020-11-18   23:02:59    12     1   164.480   LOTEK    161   -107
2020-11-18   23:03:05    12     1   164.480   LOTEK    161   -107
2020-11-18   23:03:10    12     1   164.480   LOTEK    161   -102
2020-11-18   23:03:15    12     1   164.480   LOTEK    161   -108
2020-11-18   23:03:30    12     1   164.480   LOTEK    161   -108
2020-11-18   23:03:40    12     1   164.480   LOTEK    161   -104
2020-11-18   23:03:45    12     1   164.480   LOTEK    161   -111
2020-11-18   23:03:50    12     1   164.480   LOTEK    161   -103
2020-11-18   23:03:56    12     1   164.480   LOTEK    161   -104
2020-11-18   23:04:06    12     1   164.480   LOTEK    161   -100
2020-11-18   23:04:11    12     1   164.480   LOTEK    161   -104
2020-11-18   23:04:21    12     1   164.480   LOTEK    161   -111
2020-11-18   23:04:36    12     1   164.480   LOTEK    161   -110
2020-11-18   23:04:42    12     1   164.480   LOTEK    161   -111
2020-11-18   23:04:45    12     1   164.480   LOTEK     25    -61
2020-11-18   23:05:02    12     1   164.480   LOTEK    161   -105
2020-11-18   23:05:22    12     1   164.480   LOTEK    161   -112
2020-11-18   23:05:28    12     1   164.480   LOTEK    161   -108
2020-11-18   23:05:33    12     1   164.480   LOTEK    161   -109
2020-11-18   23:05:38    12     1   164.480   LOTEK    161   -109
2020-11-18   23:05:43    12     1   164.480   LOTEK    161   -110
2020-11-18   23:05:53    12     1   164.480   LOTEK    161   -112
2020-11-18   23:05:58    12     1   164.480   LOTEK    161   -107
2020-11-18   23:06:08    12     1   164.480   LOTEK    161   -105
2020-11-18   23:06:14    12     1   164.480   LOTEK    161   -109
2020-11-18   23:06:19    12     1   164.480   LOTEK    161   -112
2020-11-18   23:06:34    12     1   164.480   LOTEK    161   -108
2020-11-18   23:06:39    12     1   164.480   LOTEK    161   -109
2020-11-18   23:06:49    12     1   164.480   LOTEK    161   -111
2020-11-18   23:06:54    12     1   164.480   LOTEK    161   -110
2020-11-18   23:07:10    12     1   164.480   LOTEK    161   -108
2020-11-18   23:07:25    12     1   164.480   LOTEK    161   -110
2020-11-18   23:07:30    12     1   164.480   LOTEK    161   -109
2020-11-18   23:07:35    12     1   164.480   LOTEK    161   -106
2020-11-18   23:07:40    12     1   164.480   LOTEK    161   -106
2020-11-18   23:07:45    12     1   164.480   LOTEK    161   -109
2020-11-18   23:07:51    12     1   164.480   LOTEK    161   -109
2020-11-18   23:08:01    12     1   164.480   LOTEK    161   -112
2020-11-18   23:08:11    12     1   164.480   LOTEK    161   -111
2020-11-18   23:08:21    12     1   164.480   LOTEK    161   -113
2020-11-18   23:08:26    12     1   164.480   LOTEK    161   -111
2020-11-18   23:08:37    12     1   164.480   LOTEK    161   -113
2020-11-18   23:08:42    12     1   164.480   LOTEK    161   -112
2020-11-18   23:08:47    12     1   164.480   LOTEK    161   -111
2020-11-18   23:08:52    12     1   164.480   LOTEK    161   -112
2020-11-18   23:08:57    12     1   164.480   LOTEK    161   -110
2020-11-18   23:09:02    12     1   164.480   LOTEK    161   -112
2020-11-18   23:09:17    12     1   164.480   LOTEK    161   -109
2020-11-18   23:09:22    12     1   164.480   LOTEK    161   -108
2020-11-18   23:09:28    12     1   164.480   LOTEK    161   -112
2020-11-18   23:09:33    12     1   164.480   LOTEK    161   -106
2020-11-18   23:09:38    12     1   164.480   LOTEK    161   -113
2020-11-18   23:09:43    12     1   164.480   LOTEK    161   -105
2020-11-18   23:09:45    12     1   164.480   LOTEK     25    -61
2020-11-18   23:10:03    12     1   164.480   LOTEK    161   -107
2020-11-18   23:10:08    12     1   164.480   LOTEK    161   -106
2020-11-18   23:10:24    12     1   164.480   LOTEK    161   -109
2020-11-18   23:10:29    12     1   164.480   LOTEK    161   -108
2020-11-18   23:10:49    12     1   164.480   LOTEK    161   -107
2020-11-18   23:10:54    12     1   164.480   LOTEK    161   -111
2020-11-18   23:11:10    12     1   164.480   LOTEK    161   -110
2020-11-18   23:11:19    12     1   164.480   LOTEK    161   -111
2020-11-18   23:11:35    12     1   164.480   LOTEK    161   -112
2020-11-18   23:11:40    12     1   164.480   LOTEK    161   -112
2020-11-18   23:11:46    12     1   164.480   LOTEK    161   -109
2020-11-18   23:11:50    12     1   164.480   LOTEK    161   -111
2020-11-18   23:11:56    12     1   164.480   LOTEK    161   -108
2020-11-18   23:12:00    12     1   164.480   LOTEK    161   -110
2020-11-18   23:12:16    12     1   164.480   LOTEK    161   -112
2020-11-18   23:12:31    12     1   164.480   LOTEK    161   -105
2020-11-18   23:12:41    12     1   164.480   LOTEK    161   -107
2020-11-18   23:13:01    12     1   164.480   LOTEK    161   -112
2020-11-18   23:13:17    12     1   164.480   LOTEK    161   -104
2020-11-18   23:13:22    12     1   164.480   LOTEK    161   -108
2020-11-18   23:13:27    12     1   164.480   LOTEK    161   -106
2020-11-18   23:13:32    12     1   164.480   LOTEK    161   -113
2020-11-18   23:13:37    12     1   164.480   LOTEK    161   -109
2020-11-18   23:13:42    12     1   164.480   LOTEK    161   -105
2020-11-18   23:13:53    12     1   164.480   LOTEK    161   -105
2020-11-18   23:13:58    12     1   164.480   LOTEK    161   -109
2020-11-18   23:14:13    12     1   164.480   LOTEK    161   -109
2020-11-18   23:14:23    12     1   164.480   LOTEK    161   -106
2020-11-18   23:14:28    12     1   164.480   LOTEK    161   -107
2020-11-18   23:14:33    12     1   164.480   LOTEK    161   -105
2020-11-18   23:14:39    12     1   164.480   LOTEK    161   -103
2020-11-18   23:14:44    12     1   164.480   LOTEK    161   -110
2020-11-18   23:14:45    12     1   164.480   LOTEK     25    -62
2020-11-18   23:14:49    12     1   164.480   LOTEK    161   -105
2020-11-18   23:14:54    12     1   164.480   LOTEK    161   -105
2020-11-18   23:14:59    12     1   164.480   LOTEK    161   -104
2020-11-18   23:15:04    12     1   164.480   LOTEK    161   -108
2020-11-18   23:15:09    12     1   164.480   LOTEK    161   -110
2020-11-18   23:15:14    12     1   164.480   LOTEK    161   -104
2020-11-18   23:15:25    12     1   164.480   LOTEK    161   -109
2020-11-18   23:15:30    12     1   164.480   LOTEK    161   -107
2020-11-18   23:15:35    12     1   164.480   LOTEK    161   -110
2020-11-18   23:15:40    12     1   164.480   LOTEK    161   -109
2020-11-18   23:15:45    12     1   164.480   LOTEK    161   -106
2020-11-18   23:15:50    12     1   164.480   LOTEK    161   -109
2020-11-18   23:15:55    12     1   164.480   LOTEK    161   -108
2020-11-18   23:16:00    12     1   164.480   LOTEK    161   -111
2020-11-18   23:16:05    12     1   164.480   LOTEK    161   -110
2020-11-18   23:16:16    12     1   164.480   LOTEK    161   -105
2020-11-18   23:16:21    12     1   164.480   LOTEK    161   -107
2020-11-18   23:16:31    12     1   164.480   LOTEK    161   -112
2020-11-18   23:16:41    12     1   164.480   LOTEK    161   -112
2020-11-18   23:16:46    12     1   164.480   LOTEK    161   -113
2020-11-18   23:17:02    12     1   164.480   LOTEK    161   -111
2020-11-18   23:17:07    12     1   164.480   LOTEK    161   -107
2020-11-18   23:17:22    12     1   164.480   LOTEK    161   -108
2020-11-18   23:17:27    12     1   164.480   LOTEK    161   -109
2020-11-18   23:17:32    12     1   164.480   LOTEK    161   -109
2020-11-18   23:17:42    12     1   164.480   LOTEK    161   -109
2020-11-18   23:17:48    12     1   164.480   LOTEK    161   -109
2020-11-18   23:17:58    12     1   164.480   LOTEK    161   -112
2020-11-18   23:18:03    12     1   164.480   LOTEK    161   -108
2020-11-18   23:18:08    12     1   164.480   LOTEK    161   -107
2020-11-18   23:18:23    12     1   164.480   LOTEK    161   -107
2020-11-18   23:18:39    12     1   164.480   LOTEK    161   -108
2020-11-18   23:18:44    12     1   164.480   LOTEK    161   -108
2020-11-18   23:18:49    12     1   164.480   LOTEK    161   -108
2020-11-18   23:18:54    12     1   164.480   LOTEK    161   -108
2020-11-18   23:18:59    12     1   164.480   LOTEK    161   -106
2020-11-18   23:19:04    12     1   164.480   LOTEK    161   -110
2020-11-18   23:19:09    12     1   164.480   LOTEK    161   -107
2020-11-18   23:19:14    12     1   164.480   LOTEK    161   -105
2020-11-18   23:19:25    12     1   164.480   LOTEK    161   -111
2020-11-18   23:19:45    12     1   164.480   LOTEK     25    -62
2020-11-18   23:19:49    12     1   164.480   LOTEK    161   -113
2020-11-18   23:19:55    12     1   164.480   LOTEK    161   -111
2020-11-18   23:20:00    12     1   164.480   LOTEK    161   -109
2020-11-18   23:20:05    12     1   164.480   LOTEK    161   -109
2020-11-18   23:20:16    12     1   164.480   LOTEK    161   -108
2020-11-18   23:20:21    12     1   164.480   LOTEK    161   -106
2020-11-18   23:20:26    12     1   164.480   LOTEK    161   -107
2020-11-18   23:20:30    12     1   164.480   LOTEK    161   -109
2020-11-18   23:20:35    12     1   164.480   LOTEK    161   -105
2020-11-18   23:20:41    12     1   164.480   LOTEK    161   -112
2020-11-18   23:20:46    12     1   164.480   LOTEK    161   -111
2020-11-18   23:20:51    12     1   164.480   LOTEK    161   -106
2020-11-18   23:20:57    12     1   164.480   LOTEK    161   -104
2020-11-18   23:21:01    12     1   164.480   LOTEK    161   -108
2020-11-18   23:21:37    12     1   164.480   LOTEK    161   -111
2020-11-18   23:21:47    12     1   164.480   LOTEK    161   -107
2020-11-18   23:21:57    12     1   164.480   LOTEK    161   -104
2020-11-18   23:22:12    12     1   164.480   LOTEK    161   -105
2020-11-18   23:22:23    12     1   164.480   LOTEK    161   -107
2020-11-18   23:22:28    12     1   164.480   LOTEK    161   -110
2020-11-18   23:22:33    12     1   164.480   LOTEK    161   -110
2020-11-18   23:22:38    12     1   164.480   LOTEK    161   -107
2020-11-18   23:22:53    12     1   164.480   LOTEK    161   -111
2020-11-18   23:23:09    12     1   164.480   LOTEK    161   -110
2020-11-18   23:23:14    12     1   164.480   LOTEK    161   -110
2020-11-18   23:23:19    12     1   164.480   LOTEK    161   -106
2020-11-18   23:23:24    12     1   164.480   LOTEK    161   -108
2020-11-18   23:23:29    12     1   164.480   LOTEK    161   -107
2020-11-18   23:23:34    12     1   164.480   LOTEK    161   -112
2020-11-18   23:23:39    12     1   164.480   LOTEK    161   -105
2020-11-18   23:23:44    12     1   164.480   LOTEK    161   -106
2020-11-18   23:23:50    12     1   164.480   LOTEK    161   -105
2020-11-18   23:23:55    12     1   164.480   LOTEK    161   -108
2020-11-18   23:24:05    12     1   164.480   LOTEK    161   -106
2020-11-18   23:24:10    12     1   164.480   LOTEK    161   -105
2020-11-18   23:24:15    12     1   164.480   LOTEK    161   -109
2020-11-18   23:24:36    12     1   164.480   LOTEK    161   -113
2020-11-18   23:24:45    12     1   164.480   LOTEK     25    -61
2020-11-18   23:24:56    12     1   164.480   LOTEK    161   -107
2020-11-18   23:25:01    12     1   164.480   LOTEK    161   -107
2020-11-18   23:25:06    12     1   164.480   LOTEK    161   -107
2020-11-18   23:25:37    12     1   164.480   LOTEK    161   -112
2020-11-18   23:25:42    12     1   164.480   LOTEK    161   -110
2020-11-18   23:25:47    12     1   164.480   LOTEK    161   -112
2020-11-18   23:25:52    12     1   164.480   LOTEK    161   -111
2020-11-18   23:26:02    12     1   164.480   LOTEK    161   -111
2020-11-18   23:26:07    12     1   164.480   LOTEK    161   -108
2020-11-18   23:26:13    12     1   164.480   LOTEK    161   -109
2020-11-18   23:26:18    12     1   164.480   LOTEK    161   -109
2020-11-18   23:26:23    12     1   164.480   LOTEK    161   -111
2020-11-18   23:26:38    12     1   164.480   LOTEK    161   -108
2020-11-18   23:26:53    12     1   164.480   LOTEK    161   -102
2020-11-18   23:26:59    12     1   164.480   LOTEK    161   -104
2020-11-18   23:27:04    12     1   164.480   LOTEK    161   -106
2020-11-18   23:27:09    12     1   164.480   LOTEK    161   -110
2020-11-18   23:27:14    12     1   164.480   LOTEK    161   -112
2020-11-18   23:27:19    12     1   164.480   LOTEK    161   -104
2020-11-18   23:27:29    12     1   164.480   LOTEK    161   -111
2020-11-18   23:27:34    12     1   164.480   LOTEK    161   -109
2020-11-18   23:27:39    12     1   164.480   LOTEK    161   -107
2020-11-18   23:27:44    12     1   164.480   LOTEK    161   -112
2020-11-18   23:27:50    12     1   164.480   LOTEK    161   -107
2020-11-18   23:27:55    12     1   164.480   LOTEK    161   -111
2020-11-18   23:28:00    12     1   164.480   LOTEK    161   -113
2020-11-18   23:28:25    12     1   164.480   LOTEK    161   -110
2020-11-18   23:28:30    12     1   164.480   LOTEK    161   -110
2020-11-18   23:28:36    12     1   164.480   LOTEK    161   -109
2020-11-18   23:28:41    12     1   164.480   LOTEK    161   -110
2020-11-18   23:28:46    12     1   164.480   LOTEK    161   -110
2020-11-18   23:28:56    12     1   164.480   LOTEK    161   -110
2020-11-18   23:29:00    12     1   164.480   LOTEK    161   -105
2020-11-18   23:29:16    12     1   164.480   LOTEK    161   -112
2020-11-18   23:29:22    12     1   164.480   LOTEK    161   -112
2020-11-18   23:29:32    12     1   164.480   LOTEK    161   -108
2020-11-18   23:29:41    12     1   164.480   LOTEK    161   -112
2020-11-18   23:29:45    12     1   164.480   LOTEK     25    -62
2020-11-18   23:29:52    12     1   164.480   LOTEK    161   -107
2020-11-18   23:30:02    12     1   164.480   LOTEK    161   -109
2020-11-18   23:30:12    12     1   164.480   LOTEK    161   -112
2020-11-18   23:30:18    12     1   164.480   LOTEK    161   -107
2020-11-18   23:30:22    12     1   164.480   LOTEK    161   -108
2020-11-18   23:30:27    12     1   164.480   LOTEK    161   -112
2020-11-18   23:30:48    12     1   164.480   LOTEK    161   -108
2020-11-18   23:30:53    12     1   164.480   LOTEK    161   -111
2020-11-18   23:31:44    12     1   164.480   LOTEK    161   -111
2020-11-18   23:31:49    12     1   164.480   LOTEK    161   -104
2020-11-18   23:31:54    12     1   164.480   LOTEK    161   -109
2020-11-18   23:31:59    12     1   164.480   LOTEK    161   -107
2020-11-18   23:32:09    12     1   164.480   LOTEK    161   -103
2020-11-18   23:32:15    12     1   164.480   LOTEK    161   -108
2020-11-18   23:32:25    12     1   164.480   LOTEK    161   -110
2020-11-18   23:32:35    12     1   164.480   LOTEK    161   -108
2020-11-18   23:32:40    12     1   164.480   LOTEK    161   -109
2020-11-18   23:32:45    12     1   164.480   LOTEK    161   -106
2020-11-18   23:32:55    12     1   164.480   LOTEK    161   -112
2020-11-18   23:33:01    12     1   164.480   LOTEK    161   -110
2020-11-18   23:33:16    12     1   164.480   LOTEK    161   -110
2020-11-18   23:33:36    12     1   164.480   LOTEK    161   -110
2020-11-18   23:33:41    12     1   164.480   LOTEK    161   -111
2020-11-18   23:33:47    12     1   164.480   LOTEK    161   -105
2020-11-18   23:33:52    12     1   164.480   LOTEK    161   -111
2020-11-18   23:33:57    12     1   164.480   LOTEK    161   -113
2020-11-18   23:34:02    12     1   164.480   LOTEK    161   -112
2020-11-18   23:34:07    12     1   164.480   LOTEK    161   -107
2020-11-18   23:34:17    12     1   164.480   LOTEK    161   -107
2020-11-18   23:34:22    12     1   164.480   LOTEK    161   -113
2020-11-18   23:34:32    12     1   164.480   LOTEK    161   -110
2020-11-18   23:34:45    12     1   164.480   LOTEK     25    -62
2020-11-18   23:34:53    12     1   164.480   LOTEK    161   -110
2020-11-18   23:35:08    12     1   164.480   LOTEK    161   -113
2020-11-18   23:35:18    12     1   164.480   LOTEK    161   -108
2020-11-18   23:35:34    12     1   164.480   LOTEK    161   -109
2020-11-18   23:35:44    12     1   164.480   LOTEK    161   -109
2020-11-18   23:35:54    12     1   164.480   LOTEK    161   -112
2020-11-18   23:36:04    12     1   164.480   LOTEK    161   -109
2020-11-18   23:36:10    12     1   164.480   LOTEK    161   -108
2020-11-18   23:36:20    12     1   164.480   LOTEK    161   -106
2020-11-18   23:36:25    12     1   164.480   LOTEK    161   -109
2020-11-18   23:36:30    12     1   164.480   LOTEK    161   -111
2020-11-18   23:36:40    12     1   164.480   LOTEK    161   -107
2020-11-18   23:36:45    12     1   164.480   LOTEK    161   -110
2020-11-18   23:36:55    12     1   164.480   LOTEK    161   -110
2020-11-18   23:37:01    12     1   164.480   LOTEK    161   -109
2020-11-18   23:37:11    12     1   164.480   LOTEK    161   -108
2020-11-18   23:37:16    12     1   164.480   LOTEK    161   -112
2020-11-18   23:37:21    12     1   164.480   LOTEK    161   -111
2020-11-18   23:37:52    12     1   164.480   LOTEK    161   -110
2020-11-18   23:37:57    12     1   164.480   LOTEK    161   -108
2020-11-18   23:38:07    12     1   164.480   LOTEK    161   -113
2020-11-18   23:38:11    12     1   164.480   LOTEK    161   -111
2020-11-18   23:38:17    12     1   164.480   LOTEK    161   -108
2020-11-18   23:38:27    12     1   164.480   LOTEK    161   -113
2020-11-18   23:38:33    12     1   164.480   LOTEK    161   -106
2020-11-18   23:38:37    12     1   164.480   LOTEK    161   -103
2020-11-18   23:38:43    12     1   164.480   LOTEK    161   -108
2020-11-18   23:38:48    12     1   164.480   LOTEK    161   -106
2020-11-18   23:38:57    12     1   164.480   LOTEK    161   -104
2020-11-18   23:39:13    12     1   164.480   LOTEK    161   -108
2020-11-18   23:39:23    12     1   164.480   LOTEK    161   -111
2020-11-18   23:39:29    12     1   164.480   LOTEK    161   -110
2020-11-18   23:39:43    12     1   164.480   LOTEK    161   -112
2020-11-18   23:39:45    12     1   164.480   LOTEK     25    -62
2020-11-18   23:39:49    12     1   164.480   LOTEK    161   -109
2020-11-18   23:39:54    12     1   164.480   LOTEK    161   -111
2020-11-18   23:40:04    12     1   164.480   LOTEK    161   -109
2020-11-18   23:40:09    12     1   164.480   LOTEK    161   -113
2020-11-18   23:40:14    12     1   164.480   LOTEK    161   -105
2020-11-18   23:40:19    12     1   164.480   LOTEK    161   -113
2020-11-18   23:40:24    12     1   164.480   LOTEK    161   -108
2020-11-18   23:40:29    12     1   164.480   LOTEK    161   -105
2020-11-18   23:40:34    12     1   164.480   LOTEK    161   -105
2020-11-18   23:40:40    12     1   164.480   LOTEK    161   -105
2020-11-18   23:40:45    12     1   164.480   LOTEK    161   -108
2020-11-18   23:41:05    12     1   164.480   LOTEK    161   -105
2020-11-18   23:41:15    12     1   164.480   LOTEK    161   -111
2020-11-18   23:41:20    12     1   164.480   LOTEK    161   -110
2020-11-18   23:41:26    12     1   164.480   LOTEK    161   -106
2020-11-18   23:41:31    12     1   164.480   LOTEK    161   -112
2020-11-18   23:41:41    12     1   164.480   LOTEK    161   -103
2020-11-18   23:41:46    12     1   164.480   LOTEK    161   -111
2020-11-18   23:41:51    12     1   164.480   LOTEK    161   -106
2020-11-18   23:41:56    12     1   164.480   LOTEK    161   -106
2020-11-18   23:42:01    12     1   164.480   LOTEK    161   -112
2020-11-18   23:42:06    12     1   164.480   LOTEK    161   -106
2020-11-18   23:42:12    12     1   164.480   LOTEK    161   -106
2020-11-18   23:42:17    12     1   164.480   LOTEK    161   -110
2020-11-18   23:42:22    12     1   164.480   LOTEK    161   -110
2020-11-18   23:42:27    12     1   164.480   LOTEK    161   -109
2020-11-18   23:42:37    12     1   164.480   LOTEK    161   -112
2020-11-18   23:42:42    12     1   164.480   LOTEK    161   -105
2020-11-18   23:42:47    12     1   164.480   LOTEK    161   -109
2020-11-18   23:42:52    12     1   164.480   LOTEK    161   -113
2020-11-18   23:43:03    12     1   164.480   LOTEK    161   -104
2020-11-18   23:43:08    12     1   164.480   LOTEK    161   -112
2020-11-18   23:43:13    12     1   164.480   LOTEK    161   -111
2020-11-18   23:43:18    12     1   164.480   LOTEK    161   -109
2020-11-18   23:43:23    12     1   164.480   LOTEK    161   -107
2020-11-18   23:43:43    12     1   164.480   LOTEK    161   -113
2020-11-18   23:44:19    12     1   164.480   LOTEK    161   -107
2020-11-18   23:44:24    12     1   164.480   LOTEK    161   -112
2020-11-18   23:44:45    12     1   164.480   LOTEK     25    -62
2020-11-18   23:44:50    12     1   164.480   LOTEK    161   -113
2020-11-18   23:45:26    12     1   164.480   LOTEK    161   -109
2020-11-18   23:45:36    12     1   164.480   LOTEK    161   -102
2020-11-18   23:45:41    12     1   164.480   LOTEK    161   -108
2020-11-18   23:45:51    12     1   164.480   LOTEK    161   -111
2020-11-18   23:46:01    12     1   164.480   LOTEK    161   -111
2020-11-18   23:46:12    12     1   164.480   LOTEK    161   -111
2020-11-18   23:46:17    12     1   164.480   LOTEK    161   -108
2020-11-18   23:46:22    12     1   164.480   LOTEK    161   -109
2020-11-18   23:46:27    12     1   164.480   LOTEK    161   -107
2020-11-18   23:46:36    12     1   164.480   LOTEK    161   -112
2020-11-18   23:46:47    12     1   164.480   LOTEK    161   -112
2020-11-18   23:47:08    12     1   164.480   LOTEK    161   -106
2020-11-18   23:47:13    12     1   164.480   LOTEK    161   -107
2020-11-18   23:47:17    12     1   164.480   LOTEK    161   -105
2020-11-18   23:47:44    12     1   164.480   LOTEK    161   -109
2020-11-18   23:47:48    12     1   164.480   LOTEK    161   -112
2020-11-18   23:47:54    12     1   164.480   LOTEK    161   -108
2020-11-18   23:47:59    12     1   164.480   LOTEK    161   -107
2020-11-18   23:48:03    12     1   164.480   LOTEK    161   -108
2020-11-18   23:48:08    12     1   164.480   LOTEK    161   -104
2020-11-18   23:48:14    12     1   164.480   LOTEK    161   -106
2020-11-18   23:48:19    12     1   164.480   LOTEK    161   -111
2020-11-18   23:48:24    12     1   164.480   LOTEK    161   -112
2020-11-18   23:48:34    12     1   164.480   LOTEK    161   -112
2020-11-18   23:48:40    12     1   164.480   LOTEK    161   -109
2020-11-18   23:48:44    12     1   164.480   LOTEK    161   -108
2020-11-18   23:49:00    12     1   164.480   LOTEK    161   -106
2020-11-18   23:49:10    12     1   164.480   LOTEK    161   -112
2020-11-18   23:49:25    12     1   164.480   LOTEK    161   -113
2020-11-18   23:49:40    12     1   164.480   LOTEK    161   -111
2020-11-18   23:49:45    12     1   164.480   LOTEK     25    -62
2020-11-18   23:49:56    12     1   164.480   LOTEK    161   -113
2020-11-18   23:50:01    12     1   164.480   LOTEK    161   -111
2020-11-18   23:50:21    12     1   164.480   LOTEK    161   -107
2020-11-18   23:50:26    12     1   164.480   LOTEK    161   -109
2020-11-18   23:50:52    12     1   164.480   LOTEK    161   -108
2020-11-18   23:50:57    12     1   164.480   LOTEK    161   -111
2020-11-18   23:51:02    12     1   164.480   LOTEK    161   -110
2020-11-18   23:51:07    12     1   164.480   LOTEK    161   -112
2020-11-18   23:51:12    12     1   164.480   LOTEK    161   -105
2020-11-18   23:51:17    12     1   164.480   LOTEK    161   -108
2020-11-18   23:51:23    12     1   164.480   LOTEK    161   -108
2020-11-18   23:51:28    12     1   164.480   LOTEK    161   -113
2020-11-18   23:51:38    12     1   164.480   LOTEK    161   -104
2020-11-18   23:51:48    12     1   164.480   LOTEK    161   -110
2020-11-18   23:51:53    12     1   164.480   LOTEK    161   -107
2020-11-18   23:51:58    12     1   164.480   LOTEK    161   -110
2020-11-18   23:52:03    12     1   164.480   LOTEK    161   -110
2020-11-18   23:52:14    12     1   164.480   LOTEK    161   -109
2020-11-18   23:52:19    12     1   164.480   LOTEK    161   -111
2020-11-18   23:52:29    12     1   164.480   LOTEK    161   -110
2020-11-18   23:52:34    12     1   164.480   LOTEK    161   -108
2020-11-18   23:52:39    12     1   164.480   LOTEK    161   -113
2020-11-18   23:52:44    12     1   164.480   LOTEK    161   -110
2020-11-18   23:52:54    12     1   164.480   LOTEK    161   -104
2020-11-18   23:53:05    12     1   164.480   LOTEK    161   -112
2020-11-18   23:53:10    12     1   164.480   LOTEK    161   -105
2020-11-18   23:53:20    12     1   164.480   LOTEK    161   -107
2020-11-18   23:53:30    12     1   164.480   LOTEK    161   -111
2020-11-18   23:53:35    12     1   164.480   LOTEK    161   -106
2020-11-18   23:53:40    12     1   164.480   LOTEK    161   -102
2020-11-18   23:53:46    12     1   164.480   LOTEK    161   -105
2020-11-18   23:53:51    12     1   164.480   LOTEK    161   -107
2020-11-18   23:53:56    12     1   164.480   LOTEK    161   -109
2020-11-18   23:54:06    12     1   164.480   LOTEK    161   -107
2020-11-18   23:54:11    12     1   164.480   LOTEK    161   -107
2020-11-18   23:54:21    12     1   164.480   LOTEK    161   -108
2020-11-18   23:54:26    12     1   164.480   LOTEK    161   -105
2020-11-18   23:54:32    12     1   164.480   LOTEK    161   -104
2020-11-18   23:54:42    12     1   164.480   LOTEK    161   -112
2020-11-18   23:54:45    12     1   164.480   LOTEK     25    -62
2020-11-18   23:55:02    12     1   164.480   LOTEK    161   -107
2020-11-18   23:55:12    12     1   164.480   LOTEK    161   -110
2020-11-18   23:55:17    12     1   164.480   LOTEK    161   -109
2020-11-18   23:55:23    12     1   164.480   LOTEK    161   -112
2020-11-18   23:55:28    12     1   164.480   LOTEK    161   -111
2020-11-18   23:55:38    12     1   164.480   LOTEK    161   -108
2020-11-18   23:55:47    12     1   164.480   LOTEK    161   -108
2020-11-18   23:55:58    12     1   164.480   LOTEK    161   -109
2020-11-18   23:56:03    12     1   164.480   LOTEK    161   -111
2020-11-18   23:56:19    12     1   164.480   LOTEK    161   -109
2020-11-18   23:56:28    12     1   164.480   LOTEK    161   -107
2020-11-18   23:56:33    12     1   164.480   LOTEK    161   -112
2020-11-18   23:56:55    12     1   164.480   LOTEK    161   -109
2020-11-18   23:57:14    12     1   164.480   LOTEK    161   -107
2020-11-18   23:57:30    12     1   164.480   LOTEK    161   -101
2020-11-18   23:57:35    12     1   164.480   LOTEK    161   -107
2020-11-18   23:57:45    12     1   164.480   LOTEK    161   -112
2020-11-18   23:57:50    12     1   164.480   LOTEK    161   -106
2020-11-18   23:58:05    12     1   164.480   LOTEK    161   -110
2020-11-18   23:58:11    12     1   164.480   LOTEK    161   -105
2020-11-18   23:58:16    12     1   164.480   LOTEK    161   -104
2020-11-18   23:58:21    12     1   164.480   LOTEK    161   -104
2020-11-18   23:58:26    12     1   164.480   LOTEK    161   -104
2020-11-18   23:58:36    12     1   164.480   LOTEK    161   -107
2020-11-18   23:58:41    12     1   164.480   LOTEK    161   -106
2020-11-18   23:58:51    12     1   164.480   LOTEK    161   -111
2020-11-18   23:59:02    12     1   164.480   LOTEK    161   -108
2020-11-18   23:59:17    12     1   164.480   LOTEK    161   -103
2020-11-18   23:59:22    12     1   164.480   LOTEK    161   -110
2020-11-18   23:59:27    12     1   164.480   LOTEK    161   -109
2020-11-18   23:59:32    12     1   164.480   LOTEK    161   -112
2020-11-18   23:59:37    12     1   164.480   LOTEK    161   -107
2020-11-18   23:59:42    12     1   164.480   LOTEK    161   -109
2020-11-18   23:59:45    12     1   164.480   LOTEK     25    -62
2020-11-18   23:59:48    12     1   164.480   LOTEK    161   -112
2020-11-19   00:00:03    12     1   164.480   LOTEK    161   -107
2020-11-19   00:00:13    12     1   164.480   LOTEK    161   -108
2020-11-19   00:00:28    12     1   164.480   LOTEK    161   -109
2020-11-19   00:00:34    12     1   164.480   LOTEK    161   -105
2020-11-19   00:00:39    12     1   164.480   LOTEK    161   -107
2020-11-19   00:00:44    12     1   164.480   LOTEK    161   -109
2020-11-19   00:00:54    12     1   164.480   LOTEK    161   -111
2020-11-19   00:00:59    12     1   164.480   LOTEK    161   -109
2020-11-19   00:01:04    12     1   164.480   LOTEK    161   -105
2020-11-19   00:01:09    12     1   164.480   LOTEK    161   -112
2020-11-19   00:01:14    12     1   164.480   LOTEK    161   -108
2020-11-19   00:01:19    12     1   164.480   LOTEK    161   -104
2020-11-19   00:01:30    12     1   164.480   LOTEK    161   -105
2020-11-19   00:01:35    12     1   164.480   LOTEK    161   -109
2020-11-19   00:01:40    12     1   164.480   LOTEK    161   -111
2020-11-19   00:01:45    12     1   164.480   LOTEK    161   -111
2020-11-19   00:01:55    12     1   164.480   LOTEK    161   -110
2020-11-19   00:02:00    12     1   164.480   LOTEK    161   -111
2020-11-19   00:02:05    12     1   164.480   LOTEK    161   -111
2020-11-19   00:02:11    12     1   164.480   LOTEK    161   -112
2020-11-19   00:02:16    12     1   164.480   LOTEK    161   -111
2020-11-19   00:02:31    12     1   164.480   LOTEK    161   -112
2020-11-19   00:02:41    12     1   164.480   LOTEK    161   -112
2020-11-19   00:02:46    12     1   164.480   LOTEK    161   -113
2020-11-19   00:02:51    12     1   164.480   LOTEK    161   -109
2020-11-19   00:02:57    12     1   164.480   LOTEK    161   -106
2020-11-19   00:03:02    12     1   164.480   LOTEK    161   -108
2020-11-19   00:03:07    12     1   164.480   LOTEK    161   -111
2020-11-19   00:03:12    12     1   164.480   LOTEK    161   -105
2020-11-19   00:03:17    12     1   164.480   LOTEK    161   -106
2020-11-19   00:03:22    12     1   164.480   LOTEK    161   -102
2020-11-19   00:03:27    12     1   164.480   LOTEK    161   -101
2020-11-19   00:03:32    12     1   164.480   LOTEK    161   -104
2020-11-19   00:03:37    12     1   164.480   LOTEK    161   -112
2020-11-19   00:03:43    12     1   164.480   LOTEK    161   -105
2020-11-19   00:03:48    12     1   164.480   LOTEK    161   -100
2020-11-19   00:04:08    12     1   164.480   LOTEK    161   -109
2020-11-19   00:04:13    12     1   164.480   LOTEK    161   -111
2020-11-19   00:04:28    12     1   164.480   LOTEK    161   -104
2020-11-19   00:04:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:05:04    12     1   164.480   LOTEK    161   -108
2020-11-19   00:05:09    12     1   164.480   LOTEK    161   -112
2020-11-19   00:05:20    12     1   164.480   LOTEK    161   -111
2020-11-19   00:05:44    12     1   164.480   LOTEK    161   -109
2020-11-19   00:05:50    12     1   164.480   LOTEK    161   -107
2020-11-19   00:05:55    12     1   164.480   LOTEK    161   -107
2020-11-19   00:06:00    12     1   164.480   LOTEK    161   -105
2020-11-19   00:06:10    12     1   164.480   LOTEK    161   -110
2020-11-19   00:06:25    12     1   164.480   LOTEK    161   -112
2020-11-19   00:06:36    12     1   164.480   LOTEK    161   -106
2020-11-19   00:06:51    12     1   164.480   LOTEK    161   -109
2020-11-19   00:06:56    12     1   164.480   LOTEK    161   -111
2020-11-19   00:07:01    12     1   164.480   LOTEK    161   -105
2020-11-19   00:07:11    12     1   164.480   LOTEK    161   -103
2020-11-19   00:07:32    12     1   164.480   LOTEK    161   -104
2020-11-19   00:07:37    12     1   164.480   LOTEK    161   -106
2020-11-19   00:07:52    12     1   164.480   LOTEK    161   -110
2020-11-19   00:07:57    12     1   164.480   LOTEK    161   -110
2020-11-19   00:08:13    12     1   164.480   LOTEK    161   -110
2020-11-19   00:08:18    12     1   164.480   LOTEK    161   -107
2020-11-19   00:08:28    12     1   164.480   LOTEK    161   -108
2020-11-19   00:08:33    12     1   164.480   LOTEK    161   -104
2020-11-19   00:08:43    12     1   164.480   LOTEK    161   -112
2020-11-19   00:08:48    12     1   164.480   LOTEK    161   -109
2020-11-19   00:08:53    12     1   164.480   LOTEK    161   -106
2020-11-19   00:08:59    12     1   164.480   LOTEK    161   -107
2020-11-19   00:09:04    12     1   164.480   LOTEK    161   -107
2020-11-19   00:09:14    12     1   164.480   LOTEK    161   -109
2020-11-19   00:09:24    12     1   164.480   LOTEK    161   -108
2020-11-19   00:09:29    12     1   164.480   LOTEK    161   -110
2020-11-19   00:09:34    12     1   164.480   LOTEK    161   -108
2020-11-19   00:09:39    12     1   164.480   LOTEK    161   -110
2020-11-19   00:09:45    12     1   164.480   LOTEK    161   -109
2020-11-19   00:09:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:10:00    12     1   164.480   LOTEK    161   -112
2020-11-19   00:10:05    12     1   164.480   LOTEK    161   -109
2020-11-19   00:10:15    12     1   164.480   LOTEK    161   -108
2020-11-19   00:10:25    12     1   164.480   LOTEK    161   -105
2020-11-19   00:10:30    12     1   164.480   LOTEK    161   -110
2020-11-19   00:10:36    12     1   164.480   LOTEK    161   -108
2020-11-19   00:10:41    12     1   164.480   LOTEK    161   -102
2020-11-19   00:10:46    12     1   164.480   LOTEK    161   -111
2020-11-19   00:10:51    12     1   164.480   LOTEK    161   -112
2020-11-19   00:10:56    12     1   164.480   LOTEK    161   -110
2020-11-19   00:11:06    12     1   164.480   LOTEK    161   -113
2020-11-19   00:11:11    12     1   164.480   LOTEK    161   -107
2020-11-19   00:11:27    12     1   164.480   LOTEK    161   -108
2020-11-19   00:11:47    12     1   164.480   LOTEK    161   -107
2020-11-19   00:11:57    12     1   164.480   LOTEK    161   -108
2020-11-19   00:12:23    12     1   164.480   LOTEK    161   -104
2020-11-19   00:12:33    12     1   164.480   LOTEK    161   -113
2020-11-19   00:12:38    12     1   164.480   LOTEK    161   -110
2020-11-19   00:12:43    12     1   164.480   LOTEK    161   -104
2020-11-19   00:12:48    12     1   164.480   LOTEK    161   -109
2020-11-19   00:13:04    12     1   164.480   LOTEK    161   -108
2020-11-19   00:13:09    12     1   164.480   LOTEK    161   -107
2020-11-19   00:13:34    12     1   164.480   LOTEK    161   -107
2020-11-19   00:13:45    12     1   164.480   LOTEK    161   -113
2020-11-19   00:14:00    12     1   164.480   LOTEK    161   -110
2020-11-19   00:14:05    12     1   164.480   LOTEK    161   -110
2020-11-19   00:14:31    12     1   164.480   LOTEK    161   -111
2020-11-19   00:14:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:14:46    12     1   164.480   LOTEK    161   -109
2020-11-19   00:14:50    12     1   164.480   LOTEK    161   -104
2020-11-19   00:14:55    12     1   164.480   LOTEK    161   -108
2020-11-19   00:15:06    12     1   164.480   LOTEK    161   -111
2020-11-19   00:15:11    12     1   164.480   LOTEK    161   -110
2020-11-19   00:15:17    12     1   164.480   LOTEK    161   -109
2020-11-19   00:15:27    12     1   164.480   LOTEK    161   -111
2020-11-19   00:15:36    12     1   164.480   LOTEK    161   -110
2020-11-19   00:15:52    12     1   164.480   LOTEK    161   -107
2020-11-19   00:16:02    12     1   164.480   LOTEK    161   -112
2020-11-19   00:16:07    12     1   164.480   LOTEK    161   -104
2020-11-19   00:16:12    12     1   164.480   LOTEK    161   -108
2020-11-19   00:16:43    12     1   164.480   LOTEK    161   -110
2020-11-19   00:16:48    12     1   164.480   LOTEK    161   -106
2020-11-19   00:16:53    12     1   164.480   LOTEK    161   -110
2020-11-19   00:17:03    12     1   164.480   LOTEK    161   -110
2020-11-19   00:17:18    12     1   164.480   LOTEK    161   -112
2020-11-19   00:17:24    12     1   164.480   LOTEK    161   -113
2020-11-19   00:17:29    12     1   164.480   LOTEK    161   -105
2020-11-19   00:17:34    12     1   164.480   LOTEK    161   -109
2020-11-19   00:17:44    12     1   164.480   LOTEK    161   -106
2020-11-19   00:17:49    12     1   164.480   LOTEK    161   -104
2020-11-19   00:18:20    12     1   164.480   LOTEK    161   -106
2020-11-19   00:18:25    12     1   164.480   LOTEK    161   -111
2020-11-19   00:18:35    12     1   164.480   LOTEK    161   -108
2020-11-19   00:18:45    12     1   164.480   LOTEK    161   -107
2020-11-19   00:18:50    12     1   164.480   LOTEK    161   -106
2020-11-19   00:18:56    12     1   164.480   LOTEK    161   -110
2020-11-19   00:19:01    12     1   164.480   LOTEK    161   -106
2020-11-19   00:19:06    12     1   164.480   LOTEK    161   -106
2020-11-19   00:19:11    12     1   164.480   LOTEK    161   -112
2020-11-19   00:19:26    12     1   164.480   LOTEK    161   -107
2020-11-19   00:19:31    12     1   164.480   LOTEK    161   -109
2020-11-19   00:19:41    12     1   164.480   LOTEK    161   -109
2020-11-19   00:19:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:19:52    12     1   164.480   LOTEK    161   -105
2020-11-19   00:20:02    12     1   164.480   LOTEK    161   -110
2020-11-19   00:20:07    12     1   164.480   LOTEK    161   -110
2020-11-19   00:20:12    12     1   164.480   LOTEK    161   -109
2020-11-19   00:20:27    12     1   164.480   LOTEK    161   -109
2020-11-19   00:20:38    12     1   164.480   LOTEK    161   -108
2020-11-19   00:20:43    12     1   164.480   LOTEK    161   -110
2020-11-19   00:20:53    12     1   164.480   LOTEK    161   -108
2020-11-19   00:20:58    12     1   164.480   LOTEK    161   -108
2020-11-19   00:21:03    12     1   164.480   LOTEK    161   -109
2020-11-19   00:21:08    12     1   164.480   LOTEK    161   -112
2020-11-19   00:21:19    12     1   164.480   LOTEK    161   -111
2020-11-19   00:21:34    12     1   164.480   LOTEK    161   -105
2020-11-19   00:21:39    12     1   164.480   LOTEK    161   -110
2020-11-19   00:21:59    12     1   164.480   LOTEK    161   -109
2020-11-19   00:22:10    12     1   164.480   LOTEK    161   -105
2020-11-19   00:22:15    12     1   164.480   LOTEK    161   -107
2020-11-19   00:22:20    12     1   164.480   LOTEK    161   -105
2020-11-19   00:22:25    12     1   164.480   LOTEK    161   -107
2020-11-19   00:22:30    12     1   164.480   LOTEK    161   -110
2020-11-19   00:22:35    12     1   164.480   LOTEK    161   -109
2020-11-19   00:22:40    12     1   164.480   LOTEK    161   -106
2020-11-19   00:22:45    12     1   164.480   LOTEK    161   -110
2020-11-19   00:22:50    12     1   164.480   LOTEK    161   -110
2020-11-19   00:22:56    12     1   164.480   LOTEK    161   -106
2020-11-19   00:23:06    12     1   164.480   LOTEK    161   -111
2020-11-19   00:23:11    12     1   164.480   LOTEK    161   -108
2020-11-19   00:23:16    12     1   164.480   LOTEK    161   -106
2020-11-19   00:23:20    12     1   164.480   LOTEK    161   -105
2020-11-19   00:23:26    12     1   164.480   LOTEK    161   -110
2020-11-19   00:23:31    12     1   164.480   LOTEK    161   -108
2020-11-19   00:23:36    12     1   164.480   LOTEK    161   -106
2020-11-19   00:23:52    12     1   164.480   LOTEK    161   -105
2020-11-19   00:23:57    12     1   164.480   LOTEK    161   -111
2020-11-19   00:24:01    12     1   164.480   LOTEK    161   -108
2020-11-19   00:24:17    12     1   164.480   LOTEK    161   -109
2020-11-19   00:24:22    12     1   164.480   LOTEK    161   -107
2020-11-19   00:24:28    12     1   164.480   LOTEK    161   -112
2020-11-19   00:24:32    12     1   164.480   LOTEK    161   -108
2020-11-19   00:24:38    12     1   164.480   LOTEK    161   -109
2020-11-19   00:24:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:24:52    12     1   164.480   LOTEK    161   -111
2020-11-19   00:25:13    12     1   164.480   LOTEK    161   -107
2020-11-19   00:25:18    12     1   164.480   LOTEK    161   -104
2020-11-19   00:25:23    12     1   164.480   LOTEK    161   -108
2020-11-19   00:25:33    12     1   164.480   LOTEK    161   -111
2020-11-19   00:25:38    12     1   164.480   LOTEK    161   -111
2020-11-19   00:25:59    12     1   164.480   LOTEK    161   -110
2020-11-19   00:26:24    12     1   164.480   LOTEK    161   -105
2020-11-19   00:26:35    12     1   164.480   LOTEK    161   -106
2020-11-19   00:26:40    12     1   164.480   LOTEK    161   -111
2020-11-19   00:26:45    12     1   164.480   LOTEK    161   -112
2020-11-19   00:26:50    12     1   164.480   LOTEK    161   -110
2020-11-19   00:26:55    12     1   164.480   LOTEK    161   -111
2020-11-19   00:27:00    12     1   164.480   LOTEK    161   -110
2020-11-19   00:27:05    12     1   164.480   LOTEK    161   -111
2020-11-19   00:27:15    12     1   164.480   LOTEK    161   -112
2020-11-19   00:27:26    12     1   164.480   LOTEK    161   -107
2020-11-19   00:27:41    12     1   164.480   LOTEK    161   -109
2020-11-19   00:27:51    12     1   164.480   LOTEK    161   -111
2020-11-19   00:28:12    12     1   164.480   LOTEK    161   -111
2020-11-19   00:28:17    12     1   164.480   LOTEK    161   -109
2020-11-19   00:28:37    12     1   164.480   LOTEK    161   -109
2020-11-19   00:28:42    12     1   164.480   LOTEK    161   -107
2020-11-19   00:28:47    12     1   164.480   LOTEK    161   -107
2020-11-19   00:28:52    12     1   164.480   LOTEK    161   -109
2020-11-19   00:28:58    12     1   164.480   LOTEK    161   -109
2020-11-19   00:29:03    12     1   164.480   LOTEK    161   -107
2020-11-19   00:29:08    12     1   164.480   LOTEK    161   -109
2020-11-19   00:29:13    12     1   164.480   LOTEK    161   -107
2020-11-19   00:29:18    12     1   164.480   LOTEK    161   -113
2020-11-19   00:29:23    12     1   164.480   LOTEK    161   -106
2020-11-19   00:29:28    12     1   164.480   LOTEK    161   -106
2020-11-19   00:29:33    12     1   164.480   LOTEK    161   -105
2020-11-19   00:29:38    12     1   164.480   LOTEK    161   -108
2020-11-19   00:29:44    12     1   164.480   LOTEK    161   -108
2020-11-19   00:29:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:29:49    12     1   164.480   LOTEK    161   -110
2020-11-19   00:30:04    12     1   164.480   LOTEK    161   -106
2020-11-19   00:30:09    12     1   164.480   LOTEK    161   -107
2020-11-19   00:30:24    12     1   164.480   LOTEK    161   -107
2020-11-19   00:30:30    12     1   164.480   LOTEK    161   -110
2020-11-19   00:30:45    12     1   164.480   LOTEK    161   -111
2020-11-19   00:31:00    12     1   164.480   LOTEK    161   -106
2020-11-19   00:31:05    12     1   164.480   LOTEK    161   -111
2020-11-19   00:31:15    12     1   164.480   LOTEK    161   -105
2020-11-19   00:31:21    12     1   164.480   LOTEK    161   -112
2020-11-19   00:31:31    12     1   164.480   LOTEK    161   -110
2020-11-19   00:31:41    12     1   164.480   LOTEK    161   -110
2020-11-19   00:31:51    12     1   164.480   LOTEK    161   -110
2020-11-19   00:32:01    12     1   164.480   LOTEK    161   -107
2020-11-19   00:32:07    12     1   164.480   LOTEK    161   -108
2020-11-19   00:32:12    12     1   164.480   LOTEK    161   -108
2020-11-19   00:32:17    12     1   164.480   LOTEK    161   -109
2020-11-19   00:32:22    12     1   164.480   LOTEK    161   -106
2020-11-19   00:32:47    12     1   164.480   LOTEK    161   -108
2020-11-19   00:32:58    12     1   164.480   LOTEK    161   -111
2020-11-19   00:33:03    12     1   164.480   LOTEK    161   -107
2020-11-19   00:33:17    12     1   164.480   LOTEK    161   -108
2020-11-19   00:33:39    12     1   164.480   LOTEK    161   -107
2020-11-19   00:33:43    12     1   164.480   LOTEK    161   -110
2020-11-19   00:33:49    12     1   164.480   LOTEK    161   -108
2020-11-19   00:33:53    12     1   164.480   LOTEK    161   -110
2020-11-19   00:34:09    12     1   164.480   LOTEK    161   -105
2020-11-19   00:34:19    12     1   164.480   LOTEK    161   -108
2020-11-19   00:34:24    12     1   164.480   LOTEK    161   -105
2020-11-19   00:34:29    12     1   164.480   LOTEK    161   -108
2020-11-19   00:34:34    12     1   164.480   LOTEK    161   -108
2020-11-19   00:34:39    12     1   164.480   LOTEK    161   -111
2020-11-19   00:34:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:34:54    12     1   164.480   LOTEK    161   -106
2020-11-19   00:35:00    12     1   164.480   LOTEK    161   -104
2020-11-19   00:35:15    12     1   164.480   LOTEK    161   -108
2020-11-19   00:35:25    12     1   164.480   LOTEK    161   -103
2020-11-19   00:35:30    12     1   164.480   LOTEK    161   -111
2020-11-19   00:35:46    12     1   164.480   LOTEK    161   -101
2020-11-19   00:35:56    12     1   164.480   LOTEK    161   -110
2020-11-19   00:36:01    12     1   164.480   LOTEK    161   -106
2020-11-19   00:36:06    12     1   164.480   LOTEK    161   -109
2020-11-19   00:36:11    12     1   164.480   LOTEK    161   -106
2020-11-19   00:36:21    12     1   164.480   LOTEK    161   -104
2020-11-19   00:36:42    12     1   164.480   LOTEK    161   -105
2020-11-19   00:36:47    12     1   164.480   LOTEK    161   -111
2020-11-19   00:36:57    12     1   164.480   LOTEK    161   -111
2020-11-19   00:37:02    12     1   164.480   LOTEK    161   -109
2020-11-19   00:37:07    12     1   164.480   LOTEK    161   -111
2020-11-19   00:37:12    12     1   164.480   LOTEK    161   -106
2020-11-19   00:37:18    12     1   164.480   LOTEK    161   -108
2020-11-19   00:37:23    12     1   164.480   LOTEK    161   -105
2020-11-19   00:37:38    12     1   164.480   LOTEK    161   -106
2020-11-19   00:37:43    12     1   164.480   LOTEK    161   -106
2020-11-19   00:37:48    12     1   164.480   LOTEK    161   -110
2020-11-19   00:37:53    12     1   164.480   LOTEK    161   -105
2020-11-19   00:37:58    12     1   164.480   LOTEK    161   -112
2020-11-19   00:38:14    12     1   164.480   LOTEK    161   -105
2020-11-19   00:38:19    12     1   164.480   LOTEK    161   -106
2020-11-19   00:38:34    12     1   164.480   LOTEK    161   -107
2020-11-19   00:38:39    12     1   164.480   LOTEK    161   -111
2020-11-19   00:38:44    12     1   164.480   LOTEK    161   -111
2020-11-19   00:38:55    12     1   164.480   LOTEK    161   -106
2020-11-19   00:39:00    12     1   164.480   LOTEK    161   -113
2020-11-19   00:39:15    12     1   164.480   LOTEK    161   -107
2020-11-19   00:39:25    12     1   164.480   LOTEK    161   -109
2020-11-19   00:39:41    12     1   164.480   LOTEK    161   -108
2020-11-19   00:39:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:39:46    12     1   164.480   LOTEK    161   -109
2020-11-19   00:39:51    12     1   164.480   LOTEK    161   -106
2020-11-19   00:39:56    12     1   164.480   LOTEK    161   -106
2020-11-19   00:40:06    12     1   164.480   LOTEK    161   -110
2020-11-19   00:40:11    12     1   164.480   LOTEK    161   -107
2020-11-19   00:40:16    12     1   164.480   LOTEK    161   -110
2020-11-19   00:40:21    12     1   164.480   LOTEK    161   -106
2020-11-19   00:40:26    12     1   164.480   LOTEK    161   -105
2020-11-19   00:40:32    12     1   164.480   LOTEK    161   -111
2020-11-19   00:40:37    12     1   164.480   LOTEK    161   -111
2020-11-19   00:40:42    12     1   164.480   LOTEK    161   -107
2020-11-19   00:40:47    12     1   164.480   LOTEK    161   -106
2020-11-19   00:40:57    12     1   164.480   LOTEK    161   -109
2020-11-19   00:41:18    12     1   164.480   LOTEK    161   -111
2020-11-19   00:41:28    12     1   164.480   LOTEK    161   -112
2020-11-19   00:41:33    12     1   164.480   LOTEK    161   -109
2020-11-19   00:41:38    12     1   164.480   LOTEK    161   -105
2020-11-19   00:41:42    12     1   164.480   LOTEK    161   -107
2020-11-19   00:41:48    12     1   164.480   LOTEK    161   -106
2020-11-19   00:41:53    12     1   164.480   LOTEK    161   -108
2020-11-19   00:42:09    12     1   164.480   LOTEK    161   -105
2020-11-19   00:42:14    12     1   164.480   LOTEK    161   -105
2020-11-19   00:42:23    12     1   164.480   LOTEK    161   -104
2020-11-19   00:42:34    12     1   164.480   LOTEK    161   -105
2020-11-19   00:42:39    12     1   164.480   LOTEK    161   -112
2020-11-19   00:42:44    12     1   164.480   LOTEK    161   -111
2020-11-19   00:42:50    12     1   164.480   LOTEK    161   -109
2020-11-19   00:42:54    12     1   164.480   LOTEK    161   -110
2020-11-19   00:43:00    12     1   164.480   LOTEK    161   -108
2020-11-19   00:43:20    12     1   164.480   LOTEK    161   -111
2020-11-19   00:43:25    12     1   164.480   LOTEK    161   -107
2020-11-19   00:43:30    12     1   164.480   LOTEK    161   -106
2020-11-19   00:43:35    12     1   164.480   LOTEK    161   -109
2020-11-19   00:43:45    12     1   164.480   LOTEK    161   -106
2020-11-19   00:43:50    12     1   164.480   LOTEK    161   -108
2020-11-19   00:43:55    12     1   164.480   LOTEK    161   -112
2020-11-19   00:44:11    12     1   164.480   LOTEK    161   -113
2020-11-19   00:44:16    12     1   164.480   LOTEK    161   -108
2020-11-19   00:44:21    12     1   164.480   LOTEK    161   -108
2020-11-19   00:44:26    12     1   164.480   LOTEK    161   -113
2020-11-19   00:44:36    12     1   164.480   LOTEK    161   -113
2020-11-19   00:44:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:44:46    12     1   164.480   LOTEK    161   -111
2020-11-19   00:44:57    12     1   164.480   LOTEK    161   -106
2020-11-19   00:45:02    12     1   164.480   LOTEK    161   -111
2020-11-19   00:45:07    12     1   164.480   LOTEK    161   -104
2020-11-19   00:45:12    12     1   164.480   LOTEK    161   -106
2020-11-19   00:45:32    12     1   164.480   LOTEK    161   -110
2020-11-19   00:45:43    12     1   164.480   LOTEK    161   -105
2020-11-19   00:45:48    12     1   164.480   LOTEK    161   -107
2020-11-19   00:46:08    12     1   164.480   LOTEK    161   -113
2020-11-19   00:46:13    12     1   164.480   LOTEK    161   -112
2020-11-19   00:46:23    12     1   164.480   LOTEK    161   -108
2020-11-19   00:46:39    12     1   164.480   LOTEK    161   -111
2020-11-19   00:46:44    12     1   164.480   LOTEK    161   -111
2020-11-19   00:46:49    12     1   164.480   LOTEK    161   -111
2020-11-19   00:47:25    12     1   164.480   LOTEK    161   -112
2020-11-19   00:47:30    12     1   164.480   LOTEK    161   -109
2020-11-19   00:47:35    12     1   164.480   LOTEK    161   -112
2020-11-19   00:47:45    12     1   164.480   LOTEK    161   -109
2020-11-19   00:47:50    12     1   164.480   LOTEK    161   -111
2020-11-19   00:47:55    12     1   164.480   LOTEK    161   -107
2020-11-19   00:48:11    12     1   164.480   LOTEK    161   -107
2020-11-19   00:48:16    12     1   164.480   LOTEK    161   -105
2020-11-19   00:48:21    12     1   164.480   LOTEK    161   -110
2020-11-19   00:48:26    12     1   164.480   LOTEK    161   -111
2020-11-19   00:48:36    12     1   164.480   LOTEK    161   -113
2020-11-19   00:48:41    12     1   164.480   LOTEK    161   -110
2020-11-19   00:48:46    12     1   164.480   LOTEK    161   -107
2020-11-19   00:48:57    12     1   164.480   LOTEK    161   -113
2020-11-19   00:49:02    12     1   164.480   LOTEK    161   -111
2020-11-19   00:49:07    12     1   164.480   LOTEK    161   -106
2020-11-19   00:49:12    12     1   164.480   LOTEK    161   -108
2020-11-19   00:49:27    12     1   164.480   LOTEK    161   -108
2020-11-19   00:49:32    12     1   164.480   LOTEK    161   -113
2020-11-19   00:49:37    12     1   164.480   LOTEK    161   -108
2020-11-19   00:49:43    12     1   164.480   LOTEK    161   -108
2020-11-19   00:49:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:49:48    12     1   164.480   LOTEK    161   -107
2020-11-19   00:49:53    12     1   164.480   LOTEK    161   -107
2020-11-19   00:50:29    12     1   164.480   LOTEK    161   -107
2020-11-19   00:50:59    12     1   164.480   LOTEK    161   -112
2020-11-19   00:51:04    12     1   164.480   LOTEK    161   -110
2020-11-19   00:51:09    12     1   164.480   LOTEK    161   -109
2020-11-19   00:51:25    12     1   164.480   LOTEK    161   -108
2020-11-19   00:51:30    12     1   164.480   LOTEK    161   -110
2020-11-19   00:51:45    12     1   164.480   LOTEK    161   -110
2020-11-19   00:51:50    12     1   164.480   LOTEK    161   -112
2020-11-19   00:52:05    12     1   164.480   LOTEK    161   -113
2020-11-19   00:52:11    12     1   164.480   LOTEK    161   -105
2020-11-19   00:52:15    12     1   164.480   LOTEK    161   -105
2020-11-19   00:52:25    12     1   164.480   LOTEK    161   -111
2020-11-19   00:52:36    12     1   164.480   LOTEK    161   -113
2020-11-19   00:52:46    12     1   164.480   LOTEK    161   -108
2020-11-19   00:52:56    12     1   164.480   LOTEK    161   -105
2020-11-19   00:53:01    12     1   164.480   LOTEK    161   -102
2020-11-19   00:53:06    12     1   164.480   LOTEK    161   -108
2020-11-19   00:53:16    12     1   164.480   LOTEK    161   -109
2020-11-19   00:53:22    12     1   164.480   LOTEK    161   -108
2020-11-19   00:53:27    12     1   164.480   LOTEK    161   -109
2020-11-19   00:53:42    12     1   164.480   LOTEK    161   -110
2020-11-19   00:53:57    12     1   164.480   LOTEK    161   -109
2020-11-19   00:54:02    12     1   164.480   LOTEK    161   -108
2020-11-19   00:54:13    12     1   164.480   LOTEK    161   -107
2020-11-19   00:54:28    12     1   164.480   LOTEK    161   -108
2020-11-19   00:54:38    12     1   164.480   LOTEK    161   -106
2020-11-19   00:54:45    12     1   164.480   LOTEK     25    -62
2020-11-19   00:54:54    12     1   164.480   LOTEK    161   -113
2020-11-19   00:55:14    12     1   164.480   LOTEK    161   -106
2020-11-19   00:55:24    12     1   164.480   LOTEK    161   -108
2020-11-19   00:55:34    12     1   164.480   LOTEK    161   -105
2020-11-19   00:55:40    12     1   164.480   LOTEK    161   -107
2020-11-19   00:55:45    12     1   164.480   LOTEK    161   -104
2020-11-19   00:55:55    12     1   164.480   LOTEK    161   -104
2020-11-19   00:56:05    12     1   164.480   LOTEK    161   -110
2020-11-19   00:56:15    12     1   164.480   LOTEK    161   -103
2020-11-19   00:56:20    12     1   164.480   LOTEK    161   -104
2020-11-19   00:56:25    12     1   164.480   LOTEK    161   -104
2020-11-19   00:56:31    12     1   164.480   LOTEK    161   -101
2020-11-19   00:56:36    12     1   164.480   LOTEK    161   -107
2020-11-19   00:56:41    12     1   164.480   LOTEK    161   -108
2020-11-19   00:56:46    12     1   164.480   LOTEK    161   -109
2020-11-19   00:57:17    12     1   164.480   LOTEK    161   -103
2020-11-19   00:57:22    12     1   164.480   LOTEK    161   -107
2020-11-19   00:57:37    12     1   164.480   LOTEK    161   -107
2020-11-19   00:57:42    12     1   164.480   LOTEK    161   -106
2020-11-19   00:57:47    12     1   164.480   LOTEK    161   -109
2020-11-19   00:57:52    12     1   164.480   LOTEK    161   -112
2020-11-19   00:57:57    12     1   164.480   LOTEK    161   -108
2020-11-19   00:58:03    12     1   164.480   LOTEK    161   -108
2020-11-19   00:58:08    12     1   164.480   LOTEK    161   -104
2020-11-19   00:58:18    12     1   164.480   LOTEK    161   -107
2020-11-19   00:58:43    12     1   164.480   LOTEK    161   -110
2020-11-19   00:58:48    12     1   164.480   LOTEK    161   -112
2020-11-19   00:58:54    12     1   164.480   LOTEK    161   -106
2020-11-19   00:59:09    12     1   164.480   LOTEK    161   -112
2020-11-19   00:59:14    12     1   164.480   LOTEK    161   -108
2020-11-19   00:59:24    12     1   164.480   LOTEK    161   -113
2020-11-19   00:59:29    12     1   164.480   LOTEK    161   -104
2020-11-19   00:59:40    12     1   164.480   LOTEK    161   -112
2020-11-19   00:59:45    12     1   164.480   LOTEK    161   -103
2020-11-19   00:59:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:00:00    12     1   164.480   LOTEK    161   -104
2020-11-19   01:00:04    12     1   164.480   LOTEK    161   -102
2020-11-19   01:00:10    12     1   164.480   LOTEK    161   -109
2020-11-19   01:00:15    12     1   164.480   LOTEK    161   -109
2020-11-19   01:00:20    12     1   164.480   LOTEK    161   -113
2020-11-19   01:00:31    12     1   164.480   LOTEK    161   -111
2020-11-19   01:00:36    12     1   164.480   LOTEK    161   -108
2020-11-19   01:00:45    12     1   164.480   LOTEK    161   -102
2020-11-19   01:00:56    12     1   164.480   LOTEK    161   -105
2020-11-19   01:01:06    12     1   164.480   LOTEK    161   -112
2020-11-19   01:01:22    12     1   164.480   LOTEK    161   -106
2020-11-19   01:01:26    12     1   164.480   LOTEK    161   -109
2020-11-19   01:01:47    12     1   164.480   LOTEK    161   -105
2020-11-19   01:01:52    12     1   164.480   LOTEK    161   -108
2020-11-19   01:01:57    12     1   164.480   LOTEK    161   -107
2020-11-19   01:02:02    12     1   164.480   LOTEK    161   -108
2020-11-19   01:02:07    12     1   164.480   LOTEK    161   -107
2020-11-19   01:02:12    12     1   164.480   LOTEK    161   -107
2020-11-19   01:02:22    12     1   164.480   LOTEK    161   -106
2020-11-19   01:02:27    12     1   164.480   LOTEK    161   -107
2020-11-19   01:02:33    12     1   164.480   LOTEK    161   -112
2020-11-19   01:02:38    12     1   164.480   LOTEK    161   -108
2020-11-19   01:03:03    12     1   164.480   LOTEK    161   -110
2020-11-19   01:03:13    12     1   164.480   LOTEK    161   -106
2020-11-19   01:03:19    12     1   164.480   LOTEK    161   -111
2020-11-19   01:03:24    12     1   164.480   LOTEK    161   -112
2020-11-19   01:03:34    12     1   164.480   LOTEK    161   -111
2020-11-19   01:03:49    12     1   164.480   LOTEK    161   -112
2020-11-19   01:03:54    12     1   164.480   LOTEK    161   -103
2020-11-19   01:03:59    12     1   164.480   LOTEK    161   -105
2020-11-19   01:04:10    12     1   164.480   LOTEK    161   -111
2020-11-19   01:04:15    12     1   164.480   LOTEK    161   -104
2020-11-19   01:04:20    12     1   164.480   LOTEK    161   -105
2020-11-19   01:04:30    12     1   164.480   LOTEK    161   -107
2020-11-19   01:04:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:04:45    12     1   164.480   LOTEK    161   -108
2020-11-19   01:04:51    12     1   164.480   LOTEK    161   -107
2020-11-19   01:04:56    12     1   164.480   LOTEK    161   -108
2020-11-19   01:05:01    12     1   164.480   LOTEK    161   -111
2020-11-19   01:05:11    12     1   164.480   LOTEK    161   -110
2020-11-19   01:05:16    12     1   164.480   LOTEK    161   -110
2020-11-19   01:05:21    12     1   164.480   LOTEK    161   -109
2020-11-19   01:05:26    12     1   164.480   LOTEK    161   -111
2020-11-19   01:05:31    12     1   164.480   LOTEK    161   -107
2020-11-19   01:05:36    12     1   164.480   LOTEK    161   -106
2020-11-19   01:06:02    12     1   164.480   LOTEK    161   -110
2020-11-19   01:06:07    12     1   164.480   LOTEK    161   -107
2020-11-19   01:06:22    12     1   164.480   LOTEK    161   -112
2020-11-19   01:06:28    12     1   164.480   LOTEK    161   -109
2020-11-19   01:06:33    12     1   164.480   LOTEK    161   -109
2020-11-19   01:06:38    12     1   164.480   LOTEK    161   -108
2020-11-19   01:06:48    12     1   164.480   LOTEK    161   -110
2020-11-19   01:06:58    12     1   164.480   LOTEK    161   -104
2020-11-19   01:07:03    12     1   164.480   LOTEK    161   -109
2020-11-19   01:07:08    12     1   164.480   LOTEK    161   -111
2020-11-19   01:07:34    12     1   164.480   LOTEK    161   -108
2020-11-19   01:07:39    12     1   164.480   LOTEK    161   -106
2020-11-19   01:07:44    12     1   164.480   LOTEK    161   -105
2020-11-19   01:07:54    12     1   164.480   LOTEK    161   -113
2020-11-19   01:07:59    12     1   164.480   LOTEK    161   -109
2020-11-19   01:08:05    12     1   164.480   LOTEK    161   -113
2020-11-19   01:08:10    12     1   164.480   LOTEK    161   -112
2020-11-19   01:08:20    12     1   164.480   LOTEK    161   -109
2020-11-19   01:08:25    12     1   164.480   LOTEK    161   -111
2020-11-19   01:08:29    12     1   164.480   LOTEK    161   -109
2020-11-19   01:08:35    12     1   164.480   LOTEK    161   -104
2020-11-19   01:08:40    12     1   164.480   LOTEK    161   -113
2020-11-19   01:09:01    12     1   164.480   LOTEK    161   -111
2020-11-19   01:09:06    12     1   164.480   LOTEK    161   -111
2020-11-19   01:09:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:09:47    12     1   164.480   LOTEK    161   -107
2020-11-19   01:09:56    12     1   164.480   LOTEK    161   -109
2020-11-19   01:10:17    12     1   164.480   LOTEK    161   -109
2020-11-19   01:10:23    12     1   164.480   LOTEK    161   -108
2020-11-19   01:10:27    12     1   164.480   LOTEK    161   -107
2020-11-19   01:10:42    12     1   164.480   LOTEK    161   -110
2020-11-19   01:11:13    12     1   164.480   LOTEK    161   -107
2020-11-19   01:11:18    12     1   164.480   LOTEK    161   -110
2020-11-19   01:11:44    12     1   164.480   LOTEK    161   -107
2020-11-19   01:11:54    12     1   164.480   LOTEK    161   -111
2020-11-19   01:11:59    12     1   164.480   LOTEK    161   -107
2020-11-19   01:12:04    12     1   164.480   LOTEK    161   -112
2020-11-19   01:12:14    12     1   164.480   LOTEK    161   -112
2020-11-19   01:12:24    12     1   164.480   LOTEK    161   -107
2020-11-19   01:12:45    12     1   164.480   LOTEK    161   -109
2020-11-19   01:12:50    12     1   164.480   LOTEK    161   -107
2020-11-19   01:13:00    12     1   164.480   LOTEK    161   -106
2020-11-19   01:13:10    12     1   164.480   LOTEK    161   -109
2020-11-19   01:13:16    12     1   164.480   LOTEK    161   -109
2020-11-19   01:13:21    12     1   164.480   LOTEK    161   -107
2020-11-19   01:13:26    12     1   164.480   LOTEK    161   -108
2020-11-19   01:13:41    12     1   164.480   LOTEK    161   -107
2020-11-19   01:13:46    12     1   164.480   LOTEK    161   -109
2020-11-19   01:13:56    12     1   164.480   LOTEK    161   -110
2020-11-19   01:14:27    12     1   164.480   LOTEK    161   -112
2020-11-19   01:14:32    12     1   164.480   LOTEK    161   -109
2020-11-19   01:14:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:14:47    12     1   164.480   LOTEK    161   -110
2020-11-19   01:14:53    12     1   164.480   LOTEK    161   -109
2020-11-19   01:14:58    12     1   164.480   LOTEK    161   -107
2020-11-19   01:15:13    12     1   164.480   LOTEK    161   -112
2020-11-19   01:15:28    12     1   164.480   LOTEK    161   -112
2020-11-19   01:15:39    12     1   164.480   LOTEK    161   -104
2020-11-19   01:15:44    12     1   164.480   LOTEK    161   -107
2020-11-19   01:15:49    12     1   164.480   LOTEK    161   -111
2020-11-19   01:15:59    12     1   164.480   LOTEK    161   -111
2020-11-19   01:16:04    12     1   164.480   LOTEK    161   -105
2020-11-19   01:16:14    12     1   164.480   LOTEK    161   -109
2020-11-19   01:16:19    12     1   164.480   LOTEK    161   -108
2020-11-19   01:16:30    12     1   164.480   LOTEK    161   -113
2020-11-19   01:16:35    12     1   164.480   LOTEK    161   -109
2020-11-19   01:16:40    12     1   164.480   LOTEK    161   -110
2020-11-19   01:16:55    12     1   164.480   LOTEK    161   -110
2020-11-19   01:17:00    12     1   164.480   LOTEK    161   -112
2020-11-19   01:17:05    12     1   164.480   LOTEK    161   -106
2020-11-19   01:17:16    12     1   164.480   LOTEK    161   -106
2020-11-19   01:17:21    12     1   164.480   LOTEK    161   -109
2020-11-19   01:17:26    12     1   164.480   LOTEK    161   -108
2020-11-19   01:17:36    12     1   164.480   LOTEK    161   -109
2020-11-19   01:17:40    12     1   164.480   LOTEK    161   -110
2020-11-19   01:17:46    12     1   164.480   LOTEK    161   -111
2020-11-19   01:17:51    12     1   164.480   LOTEK    161   -104
2020-11-19   01:18:02    12     1   164.480   LOTEK    161   -110
2020-11-19   01:18:12    12     1   164.480   LOTEK    161   -111
2020-11-19   01:18:32    12     1   164.480   LOTEK    161   -107
2020-11-19   01:18:42    12     1   164.480   LOTEK    161   -111
2020-11-19   01:18:48    12     1   164.480   LOTEK    161   -107
2020-11-19   01:18:52    12     1   164.480   LOTEK    161   -105
2020-11-19   01:18:58    12     1   164.480   LOTEK    161   -109
2020-11-19   01:19:02    12     1   164.480   LOTEK    161   -111
2020-11-19   01:19:18    12     1   164.480   LOTEK    161   -110
2020-11-19   01:19:44    12     1   164.480   LOTEK    161   -100
2020-11-19   01:19:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:19:48    12     1   164.480   LOTEK    161   -103
2020-11-19   01:19:58    12     1   164.480   LOTEK    161   -105
2020-11-19   01:20:04    12     1   164.480   LOTEK    161   -108
2020-11-19   01:20:14    12     1   164.480   LOTEK    161   -104
2020-11-19   01:20:19    12     1   164.480   LOTEK    161   -108
2020-11-19   01:20:24    12     1   164.480   LOTEK    161   -106
2020-11-19   01:20:29    12     1   164.480   LOTEK    161   -105
2020-11-19   01:20:44    12     1   164.480   LOTEK    161   -109
2020-11-19   01:20:49    12     1   164.480   LOTEK    161   -109
2020-11-19   01:20:55    12     1   164.480   LOTEK    161   -106
2020-11-19   01:21:00    12     1   164.480   LOTEK    161   -105
2020-11-19   01:21:05    12     1   164.480   LOTEK    161   -107
2020-11-19   01:21:10    12     1   164.480   LOTEK    161   -110
2020-11-19   01:21:15    12     1   164.480   LOTEK    161   -111
2020-11-19   01:21:20    12     1   164.480   LOTEK    161   -104
2020-11-19   01:21:30    12     1   164.480   LOTEK    161   -109
2020-11-19   01:21:35    12     1   164.480   LOTEK    161   -107
2020-11-19   01:21:41    12     1   164.480   LOTEK    161   -107
2020-11-19   01:21:46    12     1   164.480   LOTEK    161   -105
2020-11-19   01:21:56    12     1   164.480   LOTEK    161   -107
2020-11-19   01:22:01    12     1   164.480   LOTEK    161   -108
2020-11-19   01:22:06    12     1   164.480   LOTEK    161    -98
2020-11-19   01:22:16    12     1   164.480   LOTEK    161   -106
2020-11-19   01:22:32    12     1   164.480   LOTEK    161   -107
2020-11-19   01:22:37    12     1   164.480   LOTEK    161   -113
2020-11-19   01:22:42    12     1   164.480   LOTEK    161   -105
2020-11-19   01:22:47    12     1   164.480   LOTEK    161   -105
2020-11-19   01:22:52    12     1   164.480   LOTEK    161   -104
2020-11-19   01:22:57    12     1   164.480   LOTEK    161   -109
2020-11-19   01:23:07    12     1   164.480   LOTEK    161   -110
2020-11-19   01:23:12    12     1   164.480   LOTEK    161   -106
2020-11-19   01:23:18    12     1   164.480   LOTEK    161   -104
2020-11-19   01:23:28    12     1   164.480   LOTEK    161   -110
2020-11-19   01:23:33    12     1   164.480   LOTEK    161   -106
2020-11-19   01:23:38    12     1   164.480   LOTEK    161   -111
2020-11-19   01:23:48    12     1   164.480   LOTEK    161   -110
2020-11-19   01:23:53    12     1   164.480   LOTEK    161   -106
2020-11-19   01:23:58    12     1   164.480   LOTEK    161   -109
2020-11-19   01:24:19    12     1   164.480   LOTEK    161   -107
2020-11-19   01:24:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:25:15    12     1   164.480   LOTEK    161   -108
2020-11-19   01:25:20    12     1   164.480   LOTEK    161   -111
2020-11-19   01:25:30    12     1   164.480   LOTEK    161   -108
2020-11-19   01:25:51    12     1   164.480   LOTEK    161   -110
2020-11-19   01:26:01    12     1   164.480   LOTEK    161   -110
2020-11-19   01:26:06    12     1   164.480   LOTEK    161   -113
2020-11-19   01:26:16    12     1   164.480   LOTEK    161   -108
2020-11-19   01:26:21    12     1   164.480   LOTEK    161   -112
2020-11-19   01:26:27    12     1   164.480   LOTEK    161   -107
2020-11-19   01:26:51    12     1   164.480   LOTEK    161   -110
2020-11-19   01:27:13    12     1   164.480   LOTEK    161   -113
2020-11-19   01:27:32    12     1   164.480   LOTEK    161   -108
2020-11-19   01:27:48    12     1   164.480   LOTEK    161   -113
2020-11-19   01:27:53    12     1   164.480   LOTEK    161   -109
2020-11-19   01:28:03    12     1   164.480   LOTEK    161   -108
2020-11-19   01:28:44    12     1   164.480   LOTEK    161   -112
2020-11-19   01:29:35    12     1   164.480   LOTEK    161   -109
2020-11-19   01:29:40    12     1   164.480   LOTEK    161   -110
2020-11-19   01:29:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:29:45    12     1   164.480   LOTEK    161   -102
2020-11-19   01:29:55    12     1   164.480   LOTEK    161   -113
2020-11-19   01:30:00    12     1   164.480   LOTEK    161   -105
2020-11-19   01:30:06    12     1   164.480   LOTEK    161   -104
2020-11-19   01:30:11    12     1   164.480   LOTEK    161   -108
2020-11-19   01:30:16    12     1   164.480   LOTEK    161   -107
2020-11-19   01:30:26    12     1   164.480   LOTEK    161   -110
2020-11-19   01:30:41    12     1   164.480   LOTEK    161   -112
2020-11-19   01:30:46    12     1   164.480   LOTEK    161   -108
2020-11-19   01:30:52    12     1   164.480   LOTEK    161   -106
2020-11-19   01:30:57    12     1   164.480   LOTEK    161   -110
2020-11-19   01:31:02    12     1   164.480   LOTEK    161   -107
2020-11-19   01:31:07    12     1   164.480   LOTEK    161   -108
2020-11-19   01:31:12    12     1   164.480   LOTEK    161   -108
2020-11-19   01:31:17    12     1   164.480   LOTEK    161   -113
2020-11-19   01:31:27    12     1   164.480   LOTEK    161   -107
2020-11-19   01:31:43    12     1   164.480   LOTEK    161   -103
2020-11-19   01:31:48    12     1   164.480   LOTEK    161   -111
2020-11-19   01:31:58    12     1   164.480   LOTEK    161   -113
2020-11-19   01:32:03    12     1   164.480   LOTEK    161   -111
2020-11-19   01:32:08    12     1   164.480   LOTEK    161   -109
2020-11-19   01:32:29    12     1   164.480   LOTEK    161   -111
2020-11-19   01:32:34    12     1   164.480   LOTEK    161   -109
2020-11-19   01:32:39    12     1   164.480   LOTEK    161   -107
2020-11-19   01:32:49    12     1   164.480   LOTEK    161   -110
2020-11-19   01:32:54    12     1   164.480   LOTEK    161   -106
2020-11-19   01:33:09    12     1   164.480   LOTEK    161   -111
2020-11-19   01:33:30    12     1   164.480   LOTEK    161   -113
2020-11-19   01:34:16    12     1   164.480   LOTEK    161   -108
2020-11-19   01:34:31    12     1   164.480   LOTEK    161   -109
2020-11-19   01:34:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:36:13    12     1   164.480   LOTEK    161   -109
2020-11-19   01:36:18    12     1   164.480   LOTEK    161   -109
2020-11-19   01:36:29    12     1   164.480   LOTEK    161   -112
2020-11-19   01:36:43    12     1   164.480   LOTEK    161   -110
2020-11-19   01:36:48    12     1   164.480   LOTEK    161   -113
2020-11-19   01:37:10    12     1   164.480   LOTEK    161   -109
2020-11-19   01:37:20    12     1   164.480   LOTEK    161   -113
2020-11-19   01:37:24    12     1   164.480   LOTEK    161   -108
2020-11-19   01:37:29    12     1   164.480   LOTEK    161   -113
2020-11-19   01:37:34    12     1   164.480   LOTEK    161   -108
2020-11-19   01:37:40    12     1   164.480   LOTEK    161   -101
2020-11-19   01:38:00    12     1   164.480   LOTEK    161   -109
2020-11-19   01:38:26    12     1   164.480   LOTEK    161   -112
2020-11-19   01:38:31    12     1   164.480   LOTEK    161   -106
2020-11-19   01:38:36    12     1   164.480   LOTEK    161   -108
2020-11-19   01:38:46    12     1   164.480   LOTEK    161   -113
2020-11-19   01:38:51    12     1   164.480   LOTEK    161   -110
2020-11-19   01:39:17    12     1   164.480   LOTEK    161   -111
2020-11-19   01:39:22    12     1   164.480   LOTEK    161   -107
2020-11-19   01:39:27    12     1   164.480   LOTEK    161   -105
2020-11-19   01:39:32    12     1   164.480   LOTEK    161   -109
2020-11-19   01:39:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:39:52    12     1   164.480   LOTEK    161   -109
2020-11-19   01:39:57    12     1   164.480   LOTEK    161   -111
2020-11-19   01:40:03    12     1   164.480   LOTEK    161   -108
2020-11-19   01:40:13    12     1   164.480   LOTEK    161   -110
2020-11-19   01:40:33    12     1   164.480   LOTEK    161   -113
2020-11-19   01:41:19    12     1   164.480   LOTEK    161   -109
2020-11-19   01:41:34    12     1   164.480   LOTEK    161   -106
2020-11-19   01:41:40    12     1   164.480   LOTEK    161   -108
2020-11-19   01:42:00    12     1   164.480   LOTEK    161   -107
2020-11-19   01:42:20    12     1   164.480   LOTEK    161   -109
2020-11-19   01:42:36    12     1   164.480   LOTEK    161   -106
2020-11-19   01:42:41    12     1   164.480   LOTEK    161   -109
2020-11-19   01:42:46    12     1   164.480   LOTEK    161   -109
2020-11-19   01:42:51    12     1   164.480   LOTEK    161   -105
2020-11-19   01:43:01    12     1   164.480   LOTEK    161   -108
2020-11-19   01:43:06    12     1   164.480   LOTEK    161   -108
2020-11-19   01:43:12    12     1   164.480   LOTEK    161   -109
2020-11-19   01:43:17    12     1   164.480   LOTEK    161   -111
2020-11-19   01:43:22    12     1   164.480   LOTEK    161   -112
2020-11-19   01:43:27    12     1   164.480   LOTEK    161   -109
2020-11-19   01:43:37    12     1   164.480   LOTEK    161   -107
2020-11-19   01:43:42    12     1   164.480   LOTEK    161   -106
2020-11-19   01:43:52    12     1   164.480   LOTEK    161   -108
2020-11-19   01:44:18    12     1   164.480   LOTEK    161   -108
2020-11-19   01:44:23    12     1   164.480   LOTEK    161   -105
2020-11-19   01:44:28    12     1   164.480   LOTEK    161   -113
2020-11-19   01:44:38    12     1   164.480   LOTEK    161   -113
2020-11-19   01:44:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:44:59    12     1   164.480   LOTEK    161   -107
2020-11-19   01:45:04    12     1   164.480   LOTEK    161   -107
2020-11-19   01:45:50    12     1   164.480   LOTEK    161   -106
2020-11-19   01:45:54    12     1   164.480   LOTEK    161   -108
2020-11-19   01:45:59    12     1   164.480   LOTEK    161   -109
2020-11-19   01:46:05    12     1   164.480   LOTEK    161   -107
2020-11-19   01:46:10    12     1   164.480   LOTEK    161   -109
2020-11-19   01:46:15    12     1   164.480   LOTEK    161   -107
2020-11-19   01:46:21    12     1   164.480   LOTEK    161   -105
2020-11-19   01:46:25    12     1   164.480   LOTEK    161   -107
2020-11-19   01:46:31    12     1   164.480   LOTEK    161   -107
2020-11-19   01:46:35    12     1   164.480   LOTEK    161   -105
2020-11-19   01:46:40    12     1   164.480   LOTEK    161   -104
2020-11-19   01:46:45    12     1   164.480   LOTEK    161   -109
2020-11-19   01:46:51    12     1   164.480   LOTEK    161   -107
2020-11-19   01:47:01    12     1   164.480   LOTEK    161   -108
2020-11-19   01:47:06    12     1   164.480   LOTEK    161   -108
2020-11-19   01:47:26    12     1   164.480   LOTEK    161   -106
2020-11-19   01:47:42    12     1   164.480   LOTEK    161   -112
2020-11-19   01:47:47    12     1   164.480   LOTEK    161   -111
2020-11-19   01:47:57    12     1   164.480   LOTEK    161   -111
2020-11-19   01:48:07    12     1   164.480   LOTEK    161   -109
2020-11-19   01:48:22    12     1   164.480   LOTEK    161   -110
2020-11-19   01:48:33    12     1   164.480   LOTEK    161   -107
2020-11-19   01:48:38    12     1   164.480   LOTEK    161   -113
2020-11-19   01:48:43    12     1   164.480   LOTEK    161   -108
2020-11-19   01:48:48    12     1   164.480   LOTEK    161   -110
2020-11-19   01:48:53    12     1   164.480   LOTEK    161   -106
2020-11-19   01:48:58    12     1   164.480   LOTEK    161   -108
2020-11-19   01:49:03    12     1   164.480   LOTEK    161   -107
2020-11-19   01:49:14    12     1   164.480   LOTEK    161   -104
2020-11-19   01:49:19    12     1   164.480   LOTEK    161   -105
2020-11-19   01:49:34    12     1   164.480   LOTEK    161   -108
2020-11-19   01:49:39    12     1   164.480   LOTEK    161   -110
2020-11-19   01:49:44    12     1   164.480   LOTEK    161   -105
2020-11-19   01:49:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:49:49    12     1   164.480   LOTEK    161   -112
2020-11-19   01:49:54    12     1   164.480   LOTEK    161   -108
2020-11-19   01:50:00    12     1   164.480   LOTEK    161   -106
2020-11-19   01:50:05    12     1   164.480   LOTEK    161   -109
2020-11-19   01:50:15    12     1   164.480   LOTEK    161   -106
2020-11-19   01:50:25    12     1   164.480   LOTEK    161   -109
2020-11-19   01:50:30    12     1   164.480   LOTEK    161   -110
2020-11-19   01:50:35    12     1   164.480   LOTEK    161   -109
2020-11-19   01:50:51    12     1   164.480   LOTEK    161   -109
2020-11-19   01:51:06    12     1   164.480   LOTEK    161   -106
2020-11-19   01:51:11    12     1   164.480   LOTEK    161   -107
2020-11-19   01:51:21    12     1   164.480   LOTEK    161   -107
2020-11-19   01:51:26    12     1   164.480   LOTEK    161   -111
2020-11-19   01:51:31    12     1   164.480   LOTEK    161   -110
2020-11-19   01:51:37    12     1   164.480   LOTEK    161   -110
2020-11-19   01:51:57    12     1   164.480   LOTEK    161   -106
2020-11-19   01:52:17    12     1   164.480   LOTEK    161   -108
2020-11-19   01:52:33    12     1   164.480   LOTEK    161   -108
2020-11-19   01:52:43    12     1   164.480   LOTEK    161   -109
2020-11-19   01:52:48    12     1   164.480   LOTEK    161   -109
2020-11-19   01:52:58    12     1   164.480   LOTEK    161   -111
2020-11-19   01:53:03    12     1   164.480   LOTEK    161   -106
2020-11-19   01:53:14    12     1   164.480   LOTEK    161   -112
2020-11-19   01:53:24    12     1   164.480   LOTEK    161   -105
2020-11-19   01:53:29    12     1   164.480   LOTEK    161   -108
2020-11-19   01:53:34    12     1   164.480   LOTEK    161   -113
2020-11-19   01:53:39    12     1   164.480   LOTEK    161   -110
2020-11-19   01:53:44    12     1   164.480   LOTEK    161   -105
2020-11-19   01:53:49    12     1   164.480   LOTEK    161   -108
2020-11-19   01:54:00    12     1   164.480   LOTEK    161   -111
2020-11-19   01:54:05    12     1   164.480   LOTEK    161   -111
2020-11-19   01:54:15    12     1   164.480   LOTEK    161   -108
2020-11-19   01:54:20    12     1   164.480   LOTEK    161   -109
2020-11-19   01:54:30    12     1   164.480   LOTEK    161   -106
2020-11-19   01:54:35    12     1   164.480   LOTEK    161   -108
2020-11-19   01:54:40    12     1   164.480   LOTEK    161   -108
2020-11-19   01:54:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:54:46    12     1   164.480   LOTEK    161   -111
2020-11-19   01:54:51    12     1   164.480   LOTEK    161   -108
2020-11-19   01:55:01    12     1   164.480   LOTEK    161   -108
2020-11-19   01:55:26    12     1   164.480   LOTEK    161   -104
2020-11-19   01:55:32    12     1   164.480   LOTEK    161   -110
2020-11-19   01:56:07    12     1   164.480   LOTEK    161   -109
2020-11-19   01:56:27    12     1   164.480   LOTEK    161   -109
2020-11-19   01:56:37    12     1   164.480   LOTEK    161   -108
2020-11-19   01:56:42    12     1   164.480   LOTEK    161   -106
2020-11-19   01:56:58    12     1   164.480   LOTEK    161   -107
2020-11-19   01:57:03    12     1   164.480   LOTEK    161   -111
2020-11-19   01:57:08    12     1   164.480   LOTEK    161   -110
2020-11-19   01:57:13    12     1   164.480   LOTEK    161   -107
2020-11-19   01:57:23    12     1   164.480   LOTEK    161   -106
2020-11-19   01:57:28    12     1   164.480   LOTEK    161   -112
2020-11-19   01:57:33    12     1   164.480   LOTEK    161   -107
2020-11-19   01:57:49    12     1   164.480   LOTEK    161   -110
2020-11-19   01:57:54    12     1   164.480   LOTEK    161   -108
2020-11-19   01:57:59    12     1   164.480   LOTEK    161   -112
2020-11-19   01:58:14    12     1   164.480   LOTEK    161   -107
2020-11-19   01:58:19    12     1   164.480   LOTEK    161   -106
2020-11-19   01:58:45    12     1   164.480   LOTEK    161   -112
2020-11-19   01:58:50    12     1   164.480   LOTEK    161   -109
2020-11-19   01:59:00    12     1   164.480   LOTEK    161   -103
2020-11-19   01:59:05    12     1   164.480   LOTEK    161   -113
2020-11-19   01:59:21    12     1   164.480   LOTEK    161   -111
2020-11-19   01:59:45    12     1   164.480   LOTEK     25    -62
2020-11-19   01:59:51    12     1   164.480   LOTEK    161   -111
2020-11-19   01:59:56    12     1   164.480   LOTEK    161   -106
2020-11-19   02:00:02    12     1   164.480   LOTEK    161   -109
2020-11-19   02:00:07    12     1   164.480   LOTEK    161   -104
2020-11-19   02:00:12    12     1   164.480   LOTEK    161   -112
2020-11-19   02:00:22    12     1   164.480   LOTEK    161   -110
2020-11-19   02:00:42    12     1   164.480   LOTEK    161   -109
2020-11-19   02:00:48    12     1   164.480   LOTEK    161   -111
2020-11-19   02:00:58    12     1   164.480   LOTEK    161   -107
2020-11-19   02:01:03    12     1   164.480   LOTEK    161   -105
2020-11-19   02:01:08    12     1   164.480   LOTEK    161   -105
2020-11-19   02:01:13    12     1   164.480   LOTEK    161   -108
2020-11-19   02:01:18    12     1   164.480   LOTEK    161   -111
2020-11-19   02:01:23    12     1   164.480   LOTEK    161   -112
2020-11-19   02:01:34    12     1   164.480   LOTEK    161   -112
2020-11-19   02:01:39    12     1   164.480   LOTEK    161   -106
2020-11-19   02:01:49    12     1   164.480   LOTEK    161   -113
2020-11-19   02:01:59    12     1   164.480   LOTEK    161   -112
2020-11-19   02:02:09    12     1   164.480   LOTEK    161   -108
2020-11-19   02:02:14    12     1   164.480   LOTEK    161   -108
2020-11-19   02:02:19    12     1   164.480   LOTEK    161   -106
2020-11-19   02:02:30    12     1   164.480   LOTEK    161   -110
2020-11-19   02:03:00    12     1   164.480   LOTEK    161   -110
2020-11-19   02:03:16    12     1   164.480   LOTEK    161   -106
2020-11-19   02:03:21    12     1   164.480   LOTEK    161   -108
2020-11-19   02:03:31    12     1   164.480   LOTEK    161   -109
2020-11-19   02:04:07    12     1   164.480   LOTEK    161   -112
2020-11-19   02:04:21    12     1   164.480   LOTEK    161   -107
2020-11-19   02:04:37    12     1   164.480   LOTEK    161   -110
2020-11-19   02:04:43    12     1   164.480   LOTEK    161   -111
2020-11-19   02:04:45    12     1   164.480   LOTEK     25    -62
2020-11-19   02:05:02    12     1   164.480   LOTEK    161   -109
2020-11-19   02:05:13    12     1   164.480   LOTEK    161   -110
2020-11-19   02:05:18    12     1   164.480   LOTEK    161   -106
2020-11-19   02:05:23    12     1   164.480   LOTEK    161   -109
2020-11-19   02:05:33    12     1   164.480   LOTEK    161   -104
2020-11-19   02:05:38    12     1   164.480   LOTEK    161   -109
2020-11-19   02:05:43    12     1   164.480   LOTEK    161   -109
2020-11-19   02:05:58    12     1   164.480   LOTEK    161   -112
2020-11-19   02:06:09    12     1   164.480   LOTEK    161   -109
2020-11-19   02:06:14    12     1   164.480   LOTEK    161   -109
2020-11-19   02:06:19    12     1   164.480   LOTEK    161   -112
2020-11-19   02:06:39    12     1   164.480   LOTEK    161   -111
2020-11-19   02:06:44    12     1   164.480   LOTEK    161   -107
2020-11-19   02:06:50    12     1   164.480   LOTEK    161   -105
2020-11-19   02:06:55    12     1   164.480   LOTEK    161   -108
2020-11-19   02:07:00    12     1   164.480   LOTEK    161   -105
2020-11-19   02:07:05    12     1   164.480   LOTEK    161   -106
2020-11-19   02:07:10    12     1   164.480   LOTEK    161   -102
2020-11-19   02:07:41    12     1   164.480   LOTEK    161   -106
2020-11-19   02:07:56    12     1   164.480   LOTEK    161   -108
2020-11-19   02:08:01    12     1   164.480   LOTEK    161   -105
2020-11-19   02:08:11    12     1   164.480   LOTEK    161   -108
2020-11-19   02:08:22    12     1   164.480   LOTEK    161   -107
2020-11-19   02:08:27    12     1   164.480   LOTEK    161   -111
2020-11-19   02:08:47    12     1   164.480   LOTEK    161   -105
2020-11-19   02:08:57    12     1   164.480   LOTEK    161   -104
2020-11-19   02:09:02    12     1   164.480   LOTEK    161   -110
2020-11-19   02:09:07    12     1   164.480   LOTEK    161   -112
2020-11-19   02:09:13    12     1   164.480   LOTEK    161   -111
2020-11-19   02:09:23    12     1   164.480   LOTEK    161   -113
2020-11-19   02:09:38    12     1   164.480   LOTEK    161   -111
2020-11-19   02:09:45    12     1   164.480   LOTEK     25    -62
2020-11-19   02:09:48    12     1   164.480   LOTEK    161   -108
2020-11-19   02:09:53    12     1   164.480   LOTEK    161   -105
2020-11-19   02:09:59    12     1   164.480   LOTEK    161   -104
2020-11-19   02:10:04    12     1   164.480   LOTEK    161   -111
2020-11-19   02:10:09    12     1   164.480   LOTEK    161   -110
2020-11-19   02:10:19    12     1   164.480   LOTEK    161   -106
2020-11-19   02:10:24    12     1   164.480   LOTEK    161   -111
2020-11-19   02:11:05    12     1   164.480   LOTEK    161   -111
2020-11-19   02:11:10    12     1   164.480   LOTEK    161   -108
2020-11-19   02:11:15    12     1   164.480   LOTEK    161   -107
2020-11-19   02:11:20    12     1   164.480   LOTEK    161   -111
2020-11-19   02:11:36    12     1   164.480   LOTEK    161   -110
2020-11-19   02:11:41    12     1   164.480   LOTEK    161   -109
2020-11-19   02:11:46    12     1   164.480   LOTEK    161   -107
2020-11-19   02:11:51    12     1   164.480   LOTEK    161   -100
2020-11-19   02:12:06    12     1   164.480   LOTEK    161   -104
2020-11-19   02:12:11    12     1   164.480   LOTEK    161   -108
2020-11-19   02:12:37    12     1   164.480   LOTEK    161   -107
2020-11-19   02:12:42    12     1   164.480   LOTEK    161   -109
2020-11-19   02:12:46    12     1   164.480   LOTEK    161   -109
2020-11-19   02:12:52    12     1   164.480   LOTEK    161   -107
2020-11-19   02:12:57    12     1   164.480   LOTEK    161   -113
2020-11-19   02:13:02    12     1   164.480   LOTEK    161   -107
2020-11-19   02:13:18    12     1   164.480   LOTEK    161   -108
2020-11-19   02:13:23    12     1   164.480   LOTEK    161   -110
2020-11-19   02:13:27    12     1   164.480   LOTEK    161   -108
2020-11-19   02:13:38    12     1   164.480   LOTEK    161   -109
2020-11-19   02:13:48    12     1   164.480   LOTEK    161   -109
2020-11-19   02:13:54    12     1   164.480   LOTEK    161   -106
2020-11-19   02:13:58    12     1   164.480   LOTEK    161   -111
2020-11-19   02:14:08    12     1   164.480   LOTEK    161   -110
2020-11-19   02:14:13    12     1   164.480   LOTEK    161   -109
2020-11-19   02:14:18    12     1   164.480   LOTEK    161   -113
2020-11-19   02:14:24    12     1   164.480   LOTEK    161   -109
2020-11-19   02:14:29    12     1   164.480   LOTEK    161   -106
2020-11-19   02:14:39    12     1   164.480   LOTEK    161   -107
2020-11-19   02:14:44    12     1   164.480   LOTEK    161   -106
2020-11-19   02:14:45    12     1   164.480   LOTEK     25    -62
2020-11-19   02:14:49    12     1   164.480   LOTEK    161   -109
2020-11-19   02:14:54    12     1   164.480   LOTEK    161   -110
2020-11-19   02:14:59    12     1   164.480   LOTEK    161   -111
2020-11-19   02:15:09    12     1   164.480   LOTEK    161   -112
2020-11-19   02:15:15    12     1   164.480   LOTEK    161   -111
2020-11-19   02:15:55    12     1   164.480   LOTEK    161   -111
2020-11-19   02:16:01    12     1   164.480   LOTEK    161   -107
2020-11-19   02:16:11    12     1   164.480   LOTEK    161   -106
2020-11-19   02:16:16    12     1   164.480   LOTEK    161   -107
2020-11-19   02:16:26    12     1   164.480   LOTEK    161   -107
2020-11-19   02:16:36    12     1   164.480   LOTEK    161   -113
2020-11-19   02:17:17    12     1   164.480   LOTEK    161   -108
2020-11-19   02:17:22    12     1   164.480   LOTEK    161   -110
2020-11-19   02:17:27    12     1   164.480   LOTEK    161   -106
2020-11-19   02:17:43    12     1   164.480   LOTEK    161   -109
2020-11-19   02:17:48    12     1   164.480   LOTEK    161   -105
2020-11-19   02:17:53    12     1   164.480   LOTEK    161   -103
2020-11-19   02:17:58    12     1   164.480   LOTEK    161   -104
2020-11-19   02:18:03    12     1   164.480   LOTEK    161   -105
2020-11-19   02:18:08    12     1   164.480   LOTEK    161   -106
2020-11-19   02:18:13    12     1   164.480   LOTEK    161   -111
2020-11-19   02:18:18    12     1   164.480   LOTEK    161   -110
2020-11-19   02:18:24    12     1   164.480   LOTEK    161   -111
2020-11-19   02:18:39    12     1   164.480   LOTEK    161   -111
2020-11-19   02:18:49    12     1   164.480   LOTEK    161   -109
2020-11-19   02:18:54    12     1   164.480   LOTEK    161   -113
2020-11-19   02:18:59    12     1   164.480   LOTEK    161   -104
2020-11-19   02:19:04    12     1   164.480   LOTEK    161   -107
2020-11-19   02:19:40    12     1   164.480   LOTEK    161   -109
2020-11-19   02:19:45    12     1   164.480   LOTEK    161   -110
2020-11-19   02:19:45    12     1   164.480   LOTEK     25    -62
2020-11-19   02:20:01    12     1   164.480   LOTEK    161   -108
2020-11-19   02:20:06    12     1   164.480   LOTEK    161   -111
2020-11-19   02:20:16    12     1   164.480   LOTEK    161   -111
2020-11-19   02:20:21    12     1   164.480   LOTEK    161   -110
2020-11-19   02:20:41    12     1   164.480   LOTEK    161   -108
2020-11-19   02:20:47    12     1   164.480   LOTEK    161   -113
2020-11-19   02:20:52    12     1   164.480   LOTEK    161   -112
2020-11-19   02:21:02    12     1   164.480   LOTEK    161   -112
2020-11-19   02:21:07    12     1   164.480   LOTEK    161   -104
2020-11-19   02:21:12    12     1   164.480   LOTEK    161   -111
2020-11-19   02:21:38    12     1   164.480   LOTEK    161   -105
2020-11-19   02:21:43    12     1   164.480   LOTEK    161   -109
2020-11-19   02:22:13    12     1   164.480   LOTEK    161   -105
2020-11-19   02:22:19    12     1   164.480   LOTEK    161   -108
2020-11-19   02:22:24    12     1   164.480   LOTEK    161   -111
2020-11-19   02:22:29    12     1   164.480   LOTEK    161   -109
2020-11-19   02:22:34    12     1   164.480   LOTEK    161   -107
2020-11-19   02:22:38    12     1   164.480   LOTEK    161   -108
2020-11-19   02:22:43    12     1   164.480   LOTEK    161   -104
2020-11-19   02:22:49    12     1   164.480   LOTEK    161   -107
2020-11-19   02:22:54    12     1   164.480   LOTEK    161   -113
2020-11-19   02:22:59    12     1   164.480   LOTEK    161   -106
2020-11-19   02:23:05    12     1   164.480   LOTEK    161   -104
2020-11-19   02:23:09    12     1   164.480   LOTEK    161   -105
2020-11-19   02:23:19    12     1   164.480   LOTEK    161   -108
2020-11-19   02:23:35    12     1   164.480   LOTEK    161   -106
2020-11-19   02:23:45    12     1   164.480   LOTEK    161   -111
2020-11-19   02:23:50    12     1   164.480   LOTEK    161   -105
2020-11-19   02:24:00    12     1   164.480   LOTEK    161   -106
2020-11-19   02:24:05    12     1   164.480   LOTEK    161   -110
2020-11-19   02:24:10    12     1   164.480   LOTEK    161   -106
2020-11-19   02:24:15    12     1   164.480   LOTEK    161   -109
2020-11-19   02:24:20    12     1   164.480   LOTEK    161   -107
2020-11-19   02:24:26    12     1   164.480   LOTEK    161   -113
2020-11-19   02:24:41    12     1   164.480   LOTEK    161   -110
2020-11-19   02:24:45    12     1   164.480   LOTEK     25    -62
2020-11-19   02:24:51    12     1   164.480   LOTEK    161   -110
2020-11-19   02:25:01    12     1   164.480   LOTEK    161   -111
2020-11-19   02:25:06    12     1   164.480   LOTEK    161   -109
2020-11-19   02:25:12    12     1   164.480   LOTEK    161   -106
2020-11-19   02:25:17    12     1   164.480   LOTEK    161   -112
2020-11-19   02:25:22    12     1   164.480   LOTEK    161   -107
2020-11-19   02:25:27    12     1   164.480   LOTEK    161   -111
2020-11-19   02:25:58    12     1   164.480   LOTEK    161   -111
2020-11-19   02:26:03    12     1   164.480   LOTEK    161   -112
2020-11-19   02:26:08    12     1   164.480   LOTEK    161   -105
2020-11-19   02:26:33    12     1   164.480   LOTEK    161   -112
2020-11-19   02:26:49    12     1   164.480   LOTEK    161   -109
2020-11-19   02:26:54    12     1   164.480   LOTEK    161   -104
2020-11-19   02:26:59    12     1   164.480   LOTEK    161   -109
2020-11-19   02:27:09    12     1   164.480   LOTEK    161   -105
2020-11-19   02:27:14    12     1   164.480   LOTEK    161   -105
2020-11-19   02:27:19    12     1   164.480   LOTEK    161   -105
2020-11-19   02:27:24    12     1   164.480   LOTEK    161   -107
2020-11-19   02:27:29    12     1   164.480   LOTEK    161   -105
2020-11-19   02:27:35    12     1   164.480   LOTEK    161   -103
2020-11-19   02:27:45    12     1   164.480   LOTEK    161   -108
2020-11-19   02:27:50    12     1   164.480   LOTEK    161   -106
2020-11-19   02:27:55    12     1   164.480   LOTEK    161   -109
2020-11-19   02:28:05    12     1   164.480   LOTEK    161   -109
2020-11-19   02:28:10    12     1   164.480   LOTEK    161   -111
2020-11-19   02:28:26    12     1   164.480   LOTEK    161   -108
2020-11-19   02:28:36    12     1   164.480   LOTEK    161   -111
2020-11-19   02:28:46    12     1   164.480   LOTEK    161   -107
2020-11-19   02:29:12    12     1   164.480   LOTEK    161   -104
2020-11-19   02:29:17    12     1   164.480   LOTEK    161   -105
2020-11-19   02:29:22    12     1   164.480   LOTEK    161   -110
2020-11-19   02:29:32    12     1   164.480   LOTEK    161   -106
2020-11-19   02:29:37    12     1   164.480   LOTEK    161   -112
2020-11-19   02:29:46    12     1   164.480   LOTEK     25    -62
2020-11-19   02:29:47    12     1   164.480   LOTEK    161   -111
2020-11-19   02:29:58    12     1   164.480   LOTEK    161   -106
2020-11-19   02:30:03    12     1   164.480   LOTEK    161   -108
2020-11-19   02:30:08    12     1   164.480   LOTEK    161   -110
2020-11-19   02:30:18    12     1   164.480   LOTEK    161   -113
2020-11-19   02:30:33    12     1   164.480   LOTEK    161   -106
2020-11-19   02:30:38    12     1   164.480   LOTEK    161   -106
2020-11-19   02:30:44    12     1   164.480   LOTEK    161   -112
2020-11-19   02:30:49    12     1   164.480   LOTEK    161   -113
2020-11-19   02:30:54    12     1   164.480   LOTEK    161   -110
2020-11-19   02:31:03    12     1   164.480   LOTEK    161   -107
2020-11-19   02:31:08    12     1   164.480   LOTEK    161   -111
2020-11-19   02:31:14    12     1   164.480   LOTEK    161   -110
2020-11-19   02:31:30    12     1   164.480   LOTEK    161   -109
2020-11-19   02:31:34    12     1   164.480   LOTEK    161   -112
2020-11-19   02:31:40    12     1   164.480   LOTEK    161   -105
2020-11-19   02:31:45    12     1   164.480   LOTEK    161   -108
2020-11-19   02:31:54    12     1   164.480   LOTEK    161   -113
2020-11-19   02:32:00    12     1   164.480   LOTEK    161   -108
2020-11-19   02:32:16    12     1   164.480   LOTEK    161   -109
2020-11-19   02:32:20    12     1   164.480   LOTEK    161   -110
2020-11-19   02:32:30    12     1   164.480   LOTEK    161   -105
2020-11-19   02:32:51    12     1   164.480   LOTEK    161   -105
2020-11-19   02:33:11    12     1   164.480   LOTEK    161   -109
2020-11-19   02:33:52    12     1   164.480   LOTEK    161   -112
2020-11-19   02:33:57    12     1   164.480   LOTEK    161   -111
2020-11-19   02:34:02    12     1   164.480   LOTEK    161   -110
2020-11-19   02:34:17    12     1   164.480   LOTEK    161   -106
2020-11-19   02:34:23    12     1   164.480   LOTEK    161   -104
2020-11-19   02:34:33    12     1   164.480   LOTEK    161   -109
2020-11-19   02:34:43    12     1   164.480   LOTEK    161   -113
2020-11-19   02:34:46    12     1   164.480   LOTEK     25    -62
2020-11-19   02:34:48    12     1   164.480   LOTEK    161   -107
2020-11-19   02:34:58    12     1   164.480   LOTEK    161   -110
2020-11-19   02:35:03    12     1   164.480   LOTEK    161   -107
2020-11-19   02:35:09    12     1   164.480   LOTEK    161   -109
2020-11-19   02:35:14    12     1   164.480   LOTEK    161   -111
2020-11-19   02:35:39    12     1   164.480   LOTEK    161   -108
2020-11-19   02:35:44    12     1   164.480   LOTEK    161   -107
2020-11-19   02:35:49    12     1   164.480   LOTEK    161   -108
2020-11-19   02:36:10    12     1   164.480   LOTEK    161   -110
2020-11-19   02:36:20    12     1   164.480   LOTEK    161   -112
2020-11-19   02:36:30    12     1   164.480   LOTEK    161   -108
2020-11-19   02:36:35    12     1   164.480   LOTEK    161   -107
2020-11-19   02:36:56    12     1   164.480   LOTEK    161   -112
2020-11-19   02:37:32    12     1   164.480   LOTEK    161   -110
2020-11-19   02:37:42    12     1   164.480   LOTEK    161   -105
2020-11-19   02:37:47    12     1   164.480   LOTEK    161   -107
2020-11-19   02:37:57    12     1   164.480   LOTEK    161   -111
2020-11-19   02:38:02    12     1   164.480   LOTEK    161   -107
2020-11-19   02:38:23    12     1   164.480   LOTEK    161   -112
2020-11-19   02:38:48    12     1   164.480   LOTEK    161   -107
2020-11-19   02:39:03    12     1   164.480   LOTEK    161   -106
2020-11-19   02:39:09    12     1   164.480   LOTEK    161   -109
2020-11-19   02:39:19    12     1   164.480   LOTEK    161   -109
2020-11-19   02:39:24    12     1   164.480   LOTEK    161   -106
2020-11-19   02:39:29    12     1   164.480   LOTEK    161   -107
2020-11-19   02:39:33    12     1   164.480   LOTEK    161   -111
2020-11-19   02:39:39    12     1   164.480   LOTEK    161   -109
2020-11-19   02:39:44    12     1   164.480   LOTEK    161   -109
2020-11-19   02:39:46    12     1   164.480   LOTEK     25    -62
2020-11-19   02:39:55    12     1   164.480   LOTEK    161   -112
2020-11-19   02:40:19    12     1   164.480   LOTEK    161   -113
2020-11-19   02:40:35    12     1   164.480   LOTEK    161   -113
2020-11-19   02:41:00    12     1   164.480   LOTEK    161   -110
2020-11-19   02:41:16    12     1   164.480   LOTEK    161   -113
2020-11-19   02:41:21    12     1   164.480   LOTEK    161   -105
2020-11-19   02:41:26    12     1   164.480   LOTEK    161   -107
2020-11-19   02:41:31    12     1   164.480   LOTEK    161   -109
2020-11-19   02:41:57    12     1   164.480   LOTEK    161   -106
2020-11-19   02:42:07    12     1   164.480   LOTEK    161   -109
2020-11-19   02:42:37    12     1   164.480   LOTEK    161   -110
2020-11-19   02:42:42    12     1   164.480   LOTEK    161   -106
2020-11-19   02:42:48    12     1   164.480   LOTEK    161   -104
2020-11-19   02:42:53    12     1   164.480   LOTEK    161   -111
2020-11-19   02:43:08    12     1   164.480   LOTEK    161   -113
2020-11-19   02:43:18    12     1   164.480   LOTEK    161   -109
2020-11-19   02:43:23    12     1   164.480   LOTEK    161   -108
2020-11-19   02:43:39    12     1   164.480   LOTEK    161   -108
2020-11-19   02:43:44    12     1   164.480   LOTEK    161   -111
2020-11-19   02:43:49    12     1   164.480   LOTEK    161   -106
2020-11-19   02:43:59    12     1   164.480   LOTEK    161   -107
2020-11-19   02:44:04    12     1   164.480   LOTEK    161   -107
2020-11-19   02:44:09    12     1   164.480   LOTEK    161   -108
2020-11-19   02:44:14    12     1   164.480   LOTEK    161   -109
2020-11-19   02:44:25    12     1   164.480   LOTEK    161   -107
2020-11-19   02:44:45    12     1   164.480   LOTEK    161   -111
2020-11-19   02:44:46    12     1   164.480   LOTEK     25    -62
2020-11-19   02:44:50    12     1   164.480   LOTEK    161   -112
2020-11-19   02:44:55    12     1   164.480   LOTEK    161   -109
2020-11-19   02:45:00    12     1   164.480   LOTEK    161   -111
2020-11-19   02:45:41    12     1   164.480   LOTEK    161   -110
2020-11-19   02:45:51    12     1   164.480   LOTEK    161   -109
2020-11-19   02:46:07    12     1   164.480   LOTEK    161   -108
2020-11-19   02:46:17    12     1   164.480   LOTEK    161   -111
2020-11-19   02:46:22    12     1   164.480   LOTEK    161   -113
2020-11-19   02:46:32    12     1   164.480   LOTEK    161   -109
2020-11-19   02:46:43    12     1   164.480   LOTEK    161   -109
2020-11-19   02:46:48    12     1   164.480   LOTEK    161   -113
2020-11-19   02:47:03    12     1   164.480   LOTEK    161   -107
2020-11-19   02:47:08    12     1   164.480   LOTEK    161   -112
2020-11-19   02:47:29    12     1   164.480   LOTEK    161   -112
2020-11-19   02:47:34    12     1   164.480   LOTEK    161   -104
2020-11-19   02:47:39    12     1   164.480   LOTEK    161   -109
2020-11-19   02:47:44    12     1   164.480   LOTEK    161   -112
2020-11-19   02:47:59    12     1   164.480   LOTEK    161   -112
2020-11-19   02:48:04    12     1   164.480   LOTEK    161   -107
2020-11-19   02:48:09    12     1   164.480   LOTEK    161   -111
2020-11-19   02:48:25    12     1   164.480   LOTEK    161   -109
2020-11-19   02:48:30    12     1   164.480   LOTEK    161   -109
2020-11-19   02:48:35    12     1   164.480   LOTEK    161   -110
2020-11-19   02:48:40    12     1   164.480   LOTEK    161   -112
2020-11-19   02:48:44    12     1   164.480   LOTEK    161   -107
2020-11-19   02:48:50    12     1   164.480   LOTEK    161   -111
2020-11-19   02:49:06    12     1   164.480   LOTEK    161   -110
2020-11-19   02:49:11    12     1   164.480   LOTEK    161   -110
2020-11-19   02:49:25    12     1   164.480   LOTEK    161   -107
2020-11-19   02:49:36    12     1   164.480   LOTEK    161   -111
2020-11-19   02:49:41    12     1   164.480   LOTEK    161   -110
2020-11-19   02:49:46    12     1   164.480   LOTEK     25    -62
2020-11-19   02:49:46    12     1   164.480   LOTEK    161   -112
2020-11-19   02:50:16    12     1   164.480   LOTEK    161   -110
2020-11-19   02:50:22    12     1   164.480   LOTEK    161   -113
2020-11-19   02:50:27    12     1   164.480   LOTEK    161   -110
2020-11-19   02:50:52    12     1   164.480   LOTEK    161   -110
2020-11-19   02:51:02    12     1   164.480   LOTEK    161   -108
2020-11-19   02:51:08    12     1   164.480   LOTEK    161   -105
2020-11-19   02:51:13    12     1   164.480   LOTEK    161   -103
2020-11-19   02:51:23    12     1   164.480   LOTEK    161   -105
2020-11-19   02:51:38    12     1   164.480   LOTEK    161   -108
2020-11-19   02:51:43    12     1   164.480   LOTEK    161   -104
2020-11-19   02:51:48    12     1   164.480   LOTEK    161   -111
2020-11-19   02:51:53    12     1   164.480   LOTEK    161   -111
2020-11-19   02:52:04    12     1   164.480   LOTEK    161   -112
2020-11-19   02:52:09    12     1   164.480   LOTEK    161   -111
2020-11-19   02:52:24    12     1   164.480   LOTEK    161   -108
2020-11-19   02:52:29    12     1   164.480   LOTEK    161   -104
2020-11-19   02:52:45    12     1   164.480   LOTEK    161   -103
2020-11-19   02:53:00    12     1   164.480   LOTEK    161   -113
2020-11-19   02:53:15    12     1   164.480   LOTEK    161   -113
2020-11-19   02:53:25    12     1   164.480   LOTEK    161   -111
2020-11-19   02:53:31    12     1   164.480   LOTEK    161   -109
2020-11-19   02:53:41    12     1   164.480   LOTEK    161   -111
2020-11-19   02:53:51    12     1   164.480   LOTEK    161   -112
2020-11-19   02:54:06    12     1   164.480   LOTEK    161   -113
2020-11-19   02:54:37    12     1   164.480   LOTEK    161   -107
2020-11-19   02:54:42    12     1   164.480   LOTEK    161   -106
2020-11-19   02:54:46    12     1   164.480   LOTEK     25    -62
2020-11-19   02:54:52    12     1   164.480   LOTEK    161   -110
2020-11-19   02:54:57    12     1   164.480   LOTEK    161   -108
2020-11-19   02:55:02    12     1   164.480   LOTEK    161   -110
2020-11-19   02:55:13    12     1   164.480   LOTEK    161   -111
2020-11-19   02:55:18    12     1   164.480   LOTEK    161   -108
2020-11-19   02:55:23    12     1   164.480   LOTEK    161   -106
2020-11-19   02:55:28    12     1   164.480   LOTEK    161   -104
2020-11-19   02:55:38    12     1   164.480   LOTEK    161   -101
2020-11-19   02:55:43    12     1   164.480   LOTEK    161   -110
2020-11-19   02:55:54    12     1   164.480   LOTEK    161   -108
2020-11-19   02:55:59    12     1   164.480   LOTEK    161   -111
2020-11-19   02:56:04    12     1   164.480   LOTEK    161   -112
2020-11-19   02:56:09    12     1   164.480   LOTEK    161   -108
2020-11-19   02:56:14    12     1   164.480   LOTEK    161   -109
2020-11-19   02:56:19    12     1   164.480   LOTEK    161   -112
2020-11-19   02:56:29    12     1   164.480   LOTEK    161   -107
2020-11-19   02:56:34    12     1   164.480   LOTEK    161   -106
2020-11-19   02:56:40    12     1   164.480   LOTEK    161   -110
2020-11-19   02:56:45    12     1   164.480   LOTEK    161   -111
2020-11-19   02:56:50    12     1   164.480   LOTEK    161   -110
2020-11-19   02:56:55    12     1   164.480   LOTEK    161   -111
2020-11-19   02:57:00    12     1   164.480   LOTEK    161   -112
2020-11-19   02:57:05    12     1   164.480   LOTEK    161   -105
2020-11-19   02:57:10    12     1   164.480   LOTEK    161   -105
2020-11-19   02:57:15    12     1   164.480   LOTEK    161   -111
2020-11-19   02:57:20    12     1   164.480   LOTEK    161   -111
2020-11-19   02:57:25    12     1   164.480   LOTEK    161   -110
2020-11-19   02:57:36    12     1   164.480   LOTEK    161   -111
2020-11-19   02:57:51    12     1   164.480   LOTEK    161   -112
2020-11-19   02:57:55    12     1   164.480   LOTEK    161   -110
2020-11-19   02:58:01    12     1   164.480   LOTEK    161   -112
2020-11-19   02:58:06    12     1   164.480   LOTEK    161   -113
2020-11-19   02:58:17    12     1   164.480   LOTEK    161   -104
2020-11-19   02:58:22    12     1   164.480   LOTEK    161   -105
2020-11-19   02:58:27    12     1   164.480   LOTEK    161   -106
2020-11-19   02:58:32    12     1   164.480   LOTEK    161   -109
2020-11-19   02:58:47    12     1   164.480   LOTEK    161   -107
2020-11-19   02:58:52    12     1   164.480   LOTEK    161   -109
2020-11-19   02:59:03    12     1   164.480   LOTEK    161   -108
2020-11-19   02:59:07    12     1   164.480   LOTEK    161   -105
2020-11-19   02:59:22    12     1   164.480   LOTEK    161   -111
2020-11-19   02:59:46    12     1   164.480   LOTEK     25    -62
2020-11-19   02:59:48    12     1   164.480   LOTEK    161   -111
2020-11-19   02:59:53    12     1   164.480   LOTEK    161   -108
2020-11-19   02:59:58    12     1   164.480   LOTEK    161   -111
2020-11-19   03:00:03    12     1   164.480   LOTEK    161   -109
2020-11-19   03:00:19    12     1   164.480   LOTEK    161   -107
2020-11-19   03:00:24    12     1   164.480   LOTEK    161   -109
2020-11-19   03:00:29    12     1   164.480   LOTEK    161   -112
2020-11-19   03:00:34    12     1   164.480   LOTEK    161   -107
2020-11-19   03:00:49    12     1   164.480   LOTEK    161   -109
2020-11-19   03:00:59    12     1   164.480   LOTEK    161   -111
2020-11-19   03:01:04    12     1   164.480   LOTEK    161   -113
2020-11-19   03:01:15    12     1   164.480   LOTEK    161   -109
2020-11-19   03:01:20    12     1   164.480   LOTEK    161   -108
2020-11-19   03:01:25    12     1   164.480   LOTEK    161   -112
2020-11-19   03:02:26    12     1   164.480   LOTEK    161   -111
2020-11-19   03:02:36    12     1   164.480   LOTEK    161   -107
2020-11-19   03:02:42    12     1   164.480   LOTEK    161   -107
2020-11-19   03:02:57    12     1   164.480   LOTEK    161   -109
2020-11-19   03:03:22    12     1   164.480   LOTEK    161   -105
2020-11-19   03:03:27    12     1   164.480   LOTEK    161   -111
2020-11-19   03:03:33    12     1   164.480   LOTEK    161   -113
2020-11-19   03:03:38    12     1   164.480   LOTEK    161   -109
2020-11-19   03:03:48    12     1   164.480   LOTEK    161   -111
2020-11-19   03:03:53    12     1   164.480   LOTEK    161   -113
2020-11-19   03:03:58    12     1   164.480   LOTEK    161   -109
2020-11-19   03:04:03    12     1   164.480   LOTEK    161   -106
2020-11-19   03:04:08    12     1   164.480   LOTEK    161   -112
2020-11-19   03:04:13    12     1   164.480   LOTEK    161   -111
2020-11-19   03:04:19    12     1   164.480   LOTEK    161   -108
2020-11-19   03:04:24    12     1   164.480   LOTEK    161   -113
2020-11-19   03:04:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:04:54    12     1   164.480   LOTEK    161   -108
2020-11-19   03:05:05    12     1   164.480   LOTEK    161   -109
2020-11-19   03:05:20    12     1   164.480   LOTEK    161   -110
2020-11-19   03:05:25    12     1   164.480   LOTEK    161   -111
2020-11-19   03:05:30    12     1   164.480   LOTEK    161   -110
2020-11-19   03:05:35    12     1   164.480   LOTEK    161   -106
2020-11-19   03:05:40    12     1   164.480   LOTEK    161   -109
2020-11-19   03:05:51    12     1   164.480   LOTEK    161   -105
2020-11-19   03:05:56    12     1   164.480   LOTEK    161   -112
2020-11-19   03:06:01    12     1   164.480   LOTEK    161   -113
2020-11-19   03:06:06    12     1   164.480   LOTEK    161   -105
2020-11-19   03:06:26    12     1   164.480   LOTEK    161   -107
2020-11-19   03:06:31    12     1   164.480   LOTEK    161   -108
2020-11-19   03:06:47    12     1   164.480   LOTEK    161   -109
2020-11-19   03:06:57    12     1   164.480   LOTEK    161   -108
2020-11-19   03:07:02    12     1   164.480   LOTEK    161   -110
2020-11-19   03:07:06    12     1   164.480   LOTEK    161   -106
2020-11-19   03:07:38    12     1   164.480   LOTEK    161   -110
2020-11-19   03:07:43    12     1   164.480   LOTEK    161   -109
2020-11-19   03:07:47    12     1   164.480   LOTEK    161   -108
2020-11-19   03:07:52    12     1   164.480   LOTEK    161   -108
2020-11-19   03:07:58    12     1   164.480   LOTEK    161   -111
2020-11-19   03:08:14    12     1   164.480   LOTEK    161   -108
2020-11-19   03:08:18    12     1   164.480   LOTEK    161   -109
2020-11-19   03:08:24    12     1   164.480   LOTEK    161   -106
2020-11-19   03:08:28    12     1   164.480   LOTEK    161   -107
2020-11-19   03:08:38    12     1   164.480   LOTEK    161   -112
2020-11-19   03:09:14    12     1   164.480   LOTEK    161   -108
2020-11-19   03:09:19    12     1   164.480   LOTEK    161   -109
2020-11-19   03:09:40    12     1   164.480   LOTEK    161   -113
2020-11-19   03:09:45    12     1   164.480   LOTEK    161   -108
2020-11-19   03:09:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:09:50    12     1   164.480   LOTEK    161   -107
2020-11-19   03:09:55    12     1   164.480   LOTEK    161   -109
2020-11-19   03:10:10    12     1   164.480   LOTEK    161   -113
2020-11-19   03:10:15    12     1   164.480   LOTEK    161   -105
2020-11-19   03:10:31    12     1   164.480   LOTEK    161   -109
2020-11-19   03:10:36    12     1   164.480   LOTEK    161   -111
2020-11-19   03:10:41    12     1   164.480   LOTEK    161   -108
2020-11-19   03:10:46    12     1   164.480   LOTEK    161   -107
2020-11-19   03:10:51    12     1   164.480   LOTEK    161   -113
2020-11-19   03:11:01    12     1   164.480   LOTEK    161   -110
2020-11-19   03:11:07    12     1   164.480   LOTEK    161   -108
2020-11-19   03:11:12    12     1   164.480   LOTEK    161   -105
2020-11-19   03:11:17    12     1   164.480   LOTEK    161   -113
2020-11-19   03:11:22    12     1   164.480   LOTEK    161   -111
2020-11-19   03:11:32    12     1   164.480   LOTEK    161   -109
2020-11-19   03:11:53    12     1   164.480   LOTEK    161   -108
2020-11-19   03:11:58    12     1   164.480   LOTEK    161   -112
2020-11-19   03:12:08    12     1   164.480   LOTEK    161   -107
2020-11-19   03:12:18    12     1   164.480   LOTEK    161   -108
2020-11-19   03:12:23    12     1   164.480   LOTEK    161   -107
2020-11-19   03:12:49    12     1   164.480   LOTEK    161   -109
2020-11-19   03:12:59    12     1   164.480   LOTEK    161   -109
2020-11-19   03:13:04    12     1   164.480   LOTEK    161   -107
2020-11-19   03:13:30    12     1   164.480   LOTEK    161   -107
2020-11-19   03:13:40    12     1   164.480   LOTEK    161   -111
2020-11-19   03:13:55    12     1   164.480   LOTEK    161   -106
2020-11-19   03:14:00    12     1   164.480   LOTEK    161   -110
2020-11-19   03:14:05    12     1   164.480   LOTEK    161   -106
2020-11-19   03:14:10    12     1   164.480   LOTEK    161   -111
2020-11-19   03:14:16    12     1   164.480   LOTEK    161   -105
2020-11-19   03:14:21    12     1   164.480   LOTEK    161   -107
2020-11-19   03:14:36    12     1   164.480   LOTEK    161   -107
2020-11-19   03:14:46    12     1   164.480   LOTEK    161   -104
2020-11-19   03:14:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:15:01    12     1   164.480   LOTEK    161   -105
2020-11-19   03:15:17    12     1   164.480   LOTEK    161   -105
2020-11-19   03:15:22    12     1   164.480   LOTEK    161   -106
2020-11-19   03:15:27    12     1   164.480   LOTEK    161   -107
2020-11-19   03:15:32    12     1   164.480   LOTEK    161   -108
2020-11-19   03:15:37    12     1   164.480   LOTEK    161   -112
2020-11-19   03:15:42    12     1   164.480   LOTEK    161   -111
2020-11-19   03:15:53    12     1   164.480   LOTEK    161   -112
2020-11-19   03:15:58    12     1   164.480   LOTEK    161   -113
2020-11-19   03:16:08    12     1   164.480   LOTEK    161   -109
2020-11-19   03:16:13    12     1   164.480   LOTEK    161   -111
2020-11-19   03:16:17    12     1   164.480   LOTEK    161   -105
2020-11-19   03:16:23    12     1   164.480   LOTEK    161   -105
2020-11-19   03:16:33    12     1   164.480   LOTEK    161   -107
2020-11-19   03:16:39    12     1   164.480   LOTEK    161   -109
2020-11-19   03:17:03    12     1   164.480   LOTEK    161   -110
2020-11-19   03:17:09    12     1   164.480   LOTEK    161   -111
2020-11-19   03:17:25    12     1   164.480   LOTEK    161   -106
2020-11-19   03:17:29    12     1   164.480   LOTEK    161   -111
2020-11-19   03:17:35    12     1   164.480   LOTEK    161   -112
2020-11-19   03:18:25    12     1   164.480   LOTEK    161   -104
2020-11-19   03:18:46    12     1   164.480   LOTEK    161   -104
2020-11-19   03:18:51    12     1   164.480   LOTEK    161   -110
2020-11-19   03:18:56    12     1   164.480   LOTEK    161   -107
2020-11-19   03:19:01    12     1   164.480   LOTEK    161   -106
2020-11-19   03:19:06    12     1   164.480   LOTEK    161   -109
2020-11-19   03:19:11    12     1   164.480   LOTEK    161   -110
2020-11-19   03:19:21    12     1   164.480   LOTEK    161   -110
2020-11-19   03:19:32    12     1   164.480   LOTEK    161   -108
2020-11-19   03:19:37    12     1   164.480   LOTEK    161   -108
2020-11-19   03:19:42    12     1   164.480   LOTEK    161   -104
2020-11-19   03:19:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:19:47    12     1   164.480   LOTEK    161   -110
2020-11-19   03:20:07    12     1   164.480   LOTEK    161   -107
2020-11-19   03:20:18    12     1   164.480   LOTEK    161   -109
2020-11-19   03:20:23    12     1   164.480   LOTEK    161   -110
2020-11-19   03:20:28    12     1   164.480   LOTEK    161   -108
2020-11-19   03:20:38    12     1   164.480   LOTEK    161   -107
2020-11-19   03:20:43    12     1   164.480   LOTEK    161   -106
2020-11-19   03:20:48    12     1   164.480   LOTEK    161   -105
2020-11-19   03:20:53    12     1   164.480   LOTEK    161   -105
2020-11-19   03:21:14    12     1   164.480   LOTEK    161   -112
2020-11-19   03:21:24    12     1   164.480   LOTEK    161   -107
2020-11-19   03:21:29    12     1   164.480   LOTEK    161   -112
2020-11-19   03:21:34    12     1   164.480   LOTEK    161   -110
2020-11-19   03:21:39    12     1   164.480   LOTEK    161   -108
2020-11-19   03:21:44    12     1   164.480   LOTEK    161   -109
2020-11-19   03:21:55    12     1   164.480   LOTEK    161   -104
2020-11-19   03:22:00    12     1   164.480   LOTEK    161   -111
2020-11-19   03:22:05    12     1   164.480   LOTEK    161   -110
2020-11-19   03:22:10    12     1   164.480   LOTEK    161   -110
2020-11-19   03:22:35    12     1   164.480   LOTEK    161   -113
2020-11-19   03:22:46    12     1   164.480   LOTEK    161   -107
2020-11-19   03:22:51    12     1   164.480   LOTEK    161   -103
2020-11-19   03:22:56    12     1   164.480   LOTEK    161   -105
2020-11-19   03:23:01    12     1   164.480   LOTEK    161   -105
2020-11-19   03:23:11    12     1   164.480   LOTEK    161   -109
2020-11-19   03:23:16    12     1   164.480   LOTEK    161   -103
2020-11-19   03:23:21    12     1   164.480   LOTEK    161   -105
2020-11-19   03:23:27    12     1   164.480   LOTEK    161   -104
2020-11-19   03:23:37    12     1   164.480   LOTEK    161   -111
2020-11-19   03:23:42    12     1   164.480   LOTEK    161   -106
2020-11-19   03:23:47    12     1   164.480   LOTEK    161   -113
2020-11-19   03:24:02    12     1   164.480   LOTEK    161   -105
2020-11-19   03:24:07    12     1   164.480   LOTEK    161   -103
2020-11-19   03:24:12    12     1   164.480   LOTEK    161   -105
2020-11-19   03:24:28    12     1   164.480   LOTEK    161   -107
2020-11-19   03:24:33    12     1   164.480   LOTEK    161   -110
2020-11-19   03:24:38    12     1   164.480   LOTEK    161   -103
2020-11-19   03:24:43    12     1   164.480   LOTEK    161   -105
2020-11-19   03:24:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:24:48    12     1   164.480   LOTEK    161   -102
2020-11-19   03:24:53    12     1   164.480   LOTEK    161   -107
2020-11-19   03:25:04    12     1   164.480   LOTEK    161   -110
2020-11-19   03:25:09    12     1   164.480   LOTEK    161   -111
2020-11-19   03:25:14    12     1   164.480   LOTEK    161   -111
2020-11-19   03:25:19    12     1   164.480   LOTEK    161   -110
2020-11-19   03:25:24    12     1   164.480   LOTEK    161   -112
2020-11-19   03:25:28    12     1   164.480   LOTEK    161   -110
2020-11-19   03:25:39    12     1   164.480   LOTEK    161   -109
2020-11-19   03:25:50    12     1   164.480   LOTEK    161   -111
2020-11-19   03:26:05    12     1   164.480   LOTEK    161   -105
2020-11-19   03:26:09    12     1   164.480   LOTEK    161   -105
2020-11-19   03:26:30    12     1   164.480   LOTEK    161   -108
2020-11-19   03:26:50    12     1   164.480   LOTEK    161   -109
2020-11-19   03:26:55    12     1   164.480   LOTEK    161   -109
2020-11-19   03:27:00    12     1   164.480   LOTEK    161   -109
2020-11-19   03:27:06    12     1   164.480   LOTEK    161   -106
2020-11-19   03:27:21    12     1   164.480   LOTEK    161   -111
2020-11-19   03:27:26    12     1   164.480   LOTEK    161   -103
2020-11-19   03:27:31    12     1   164.480   LOTEK    161   -108
2020-11-19   03:27:46    12     1   164.480   LOTEK    161   -112
2020-11-19   03:27:51    12     1   164.480   LOTEK    161   -112
2020-11-19   03:28:02    12     1   164.480   LOTEK    161   -112
2020-11-19   03:28:07    12     1   164.480   LOTEK    161   -107
2020-11-19   03:28:17    12     1   164.480   LOTEK    161   -112
2020-11-19   03:28:22    12     1   164.480   LOTEK    161   -112
2020-11-19   03:28:43    12     1   164.480   LOTEK    161   -107
2020-11-19   03:28:48    12     1   164.480   LOTEK    161   -107
2020-11-19   03:28:53    12     1   164.480   LOTEK    161   -108
2020-11-19   03:29:03    12     1   164.480   LOTEK    161   -108
2020-11-19   03:29:08    12     1   164.480   LOTEK    161   -111
2020-11-19   03:29:13    12     1   164.480   LOTEK    161   -103
2020-11-19   03:29:18    12     1   164.480   LOTEK    161   -103
2020-11-19   03:29:34    12     1   164.480   LOTEK    161   -107
2020-11-19   03:29:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:29:49    12     1   164.480   LOTEK    161   -109
2020-11-19   03:29:54    12     1   164.480   LOTEK    161   -109
2020-11-19   03:29:59    12     1   164.480   LOTEK    161   -108
2020-11-19   03:30:04    12     1   164.480   LOTEK    161   -105
2020-11-19   03:30:09    12     1   164.480   LOTEK    161   -105
2020-11-19   03:30:15    12     1   164.480   LOTEK    161   -111
2020-11-19   03:30:25    12     1   164.480   LOTEK    161   -110
2020-11-19   03:30:30    12     1   164.480   LOTEK    161   -112
2020-11-19   03:30:45    12     1   164.480   LOTEK    161   -111
2020-11-19   03:30:50    12     1   164.480   LOTEK    161   -110
2020-11-19   03:30:55    12     1   164.480   LOTEK    161   -112
2020-11-19   03:31:11    12     1   164.480   LOTEK    161   -108
2020-11-19   03:31:26    12     1   164.480   LOTEK    161   -110
2020-11-19   03:31:31    12     1   164.480   LOTEK    161   -111
2020-11-19   03:31:36    12     1   164.480   LOTEK    161   -109
2020-11-19   03:31:41    12     1   164.480   LOTEK    161   -104
2020-11-19   03:31:46    12     1   164.480   LOTEK    161   -105
2020-11-19   03:31:52    12     1   164.480   LOTEK    161   -110
2020-11-19   03:31:57    12     1   164.480   LOTEK    161   -111
2020-11-19   03:32:02    12     1   164.480   LOTEK    161   -107
2020-11-19   03:32:12    12     1   164.480   LOTEK    161   -108
2020-11-19   03:32:17    12     1   164.480   LOTEK    161   -112
2020-11-19   03:32:22    12     1   164.480   LOTEK    161   -111
2020-11-19   03:32:27    12     1   164.480   LOTEK    161   -104
2020-11-19   03:32:38    12     1   164.480   LOTEK    161   -110
2020-11-19   03:32:43    12     1   164.480   LOTEK    161   -111
2020-11-19   03:32:48    12     1   164.480   LOTEK    161   -109
2020-11-19   03:32:53    12     1   164.480   LOTEK    161   -113
2020-11-19   03:33:03    12     1   164.480   LOTEK    161   -107
2020-11-19   03:33:08    12     1   164.480   LOTEK    161   -110
2020-11-19   03:33:13    12     1   164.480   LOTEK    161   -106
2020-11-19   03:33:18    12     1   164.480   LOTEK    161   -105
2020-11-19   03:33:34    12     1   164.480   LOTEK    161   -107
2020-11-19   03:33:39    12     1   164.480   LOTEK    161   -104
2020-11-19   03:33:54    12     1   164.480   LOTEK    161   -108
2020-11-19   03:33:59    12     1   164.480   LOTEK    161   -106
2020-11-19   03:34:04    12     1   164.480   LOTEK    161   -105
2020-11-19   03:34:09    12     1   164.480   LOTEK    161   -113
2020-11-19   03:34:15    12     1   164.480   LOTEK    161   -113
2020-11-19   03:34:20    12     1   164.480   LOTEK    161   -109
2020-11-19   03:34:25    12     1   164.480   LOTEK    161   -112
2020-11-19   03:34:30    12     1   164.480   LOTEK    161   -109
2020-11-19   03:34:39    12     1   164.480   LOTEK    161   -108
2020-11-19   03:34:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:34:50    12     1   164.480   LOTEK    161   -106
2020-11-19   03:35:01    12     1   164.480   LOTEK    161   -111
2020-11-19   03:35:11    12     1   164.480   LOTEK    161   -108
2020-11-19   03:35:20    12     1   164.480   LOTEK    161   -113
2020-11-19   03:35:36    12     1   164.480   LOTEK    161   -111
2020-11-19   03:35:47    12     1   164.480   LOTEK    161   -112
2020-11-19   03:35:51    12     1   164.480   LOTEK    161   -106
2020-11-19   03:35:57    12     1   164.480   LOTEK    161   -109
2020-11-19   03:36:01    12     1   164.480   LOTEK    161   -110
2020-11-19   03:36:11    12     1   164.480   LOTEK    161   -109
2020-11-19   03:36:22    12     1   164.480   LOTEK    161   -108
2020-11-19   03:36:37    12     1   164.480   LOTEK    161   -106
2020-11-19   03:36:52    12     1   164.480   LOTEK    161   -110
2020-11-19   03:36:57    12     1   164.480   LOTEK    161   -108
2020-11-19   03:37:08    12     1   164.480   LOTEK    161   -109
2020-11-19   03:37:13    12     1   164.480   LOTEK    161   -111
2020-11-19   03:37:18    12     1   164.480   LOTEK    161   -110
2020-11-19   03:37:23    12     1   164.480   LOTEK    161   -111
2020-11-19   03:37:28    12     1   164.480   LOTEK    161   -108
2020-11-19   03:37:43    12     1   164.480   LOTEK    161   -112
2020-11-19   03:37:59    12     1   164.480   LOTEK    161   -112
2020-11-19   03:38:09    12     1   164.480   LOTEK    161   -111
2020-11-19   03:38:24    12     1   164.480   LOTEK    161   -105
2020-11-19   03:38:29    12     1   164.480   LOTEK    161   -108
2020-11-19   03:38:34    12     1   164.480   LOTEK    161   -109
2020-11-19   03:38:40    12     1   164.480   LOTEK    161   -112
2020-11-19   03:38:45    12     1   164.480   LOTEK    161   -108
2020-11-19   03:38:50    12     1   164.480   LOTEK    161   -112
2020-11-19   03:39:00    12     1   164.480   LOTEK    161   -108
2020-11-19   03:39:10    12     1   164.480   LOTEK    161   -106
2020-11-19   03:39:15    12     1   164.480   LOTEK    161   -108
2020-11-19   03:39:20    12     1   164.480   LOTEK    161   -112
2020-11-19   03:39:26    12     1   164.480   LOTEK    161   -111
2020-11-19   03:39:31    12     1   164.480   LOTEK    161   -109
2020-11-19   03:39:36    12     1   164.480   LOTEK    161   -110
2020-11-19   03:39:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:39:46    12     1   164.480   LOTEK    161   -107
2020-11-19   03:39:56    12     1   164.480   LOTEK    161   -112
2020-11-19   03:40:06    12     1   164.480   LOTEK    161   -110
2020-11-19   03:40:11    12     1   164.480   LOTEK    161   -107
2020-11-19   03:40:17    12     1   164.480   LOTEK    161   -107
2020-11-19   03:40:27    12     1   164.480   LOTEK    161   -112
2020-11-19   03:40:32    12     1   164.480   LOTEK    161   -109
2020-11-19   03:40:42    12     1   164.480   LOTEK    161   -108
2020-11-19   03:40:47    12     1   164.480   LOTEK    161   -111
2020-11-19   03:40:52    12     1   164.480   LOTEK    161   -108
2020-11-19   03:41:08    12     1   164.480   LOTEK    161   -109
2020-11-19   03:41:33    12     1   164.480   LOTEK    161   -109
2020-11-19   03:41:43    12     1   164.480   LOTEK    161   -113
2020-11-19   03:42:24    12     1   164.480   LOTEK    161   -103
2020-11-19   03:42:29    12     1   164.480   LOTEK    161   -108
2020-11-19   03:42:34    12     1   164.480   LOTEK    161   -110
2020-11-19   03:42:55    12     1   164.480   LOTEK    161   -108
2020-11-19   03:43:05    12     1   164.480   LOTEK    161   -108
2020-11-19   03:43:10    12     1   164.480   LOTEK    161   -111
2020-11-19   03:43:15    12     1   164.480   LOTEK    161   -109
2020-11-19   03:43:20    12     1   164.480   LOTEK    161   -105
2020-11-19   03:43:26    12     1   164.480   LOTEK    161   -111
2020-11-19   03:43:36    12     1   164.480   LOTEK    161   -111
2020-11-19   03:43:46    12     1   164.480   LOTEK    161   -104
2020-11-19   03:43:56    12     1   164.480   LOTEK    161   -106
2020-11-19   03:44:01    12     1   164.480   LOTEK    161   -112
2020-11-19   03:44:06    12     1   164.480   LOTEK    161   -111
2020-11-19   03:44:27    12     1   164.480   LOTEK    161   -108
2020-11-19   03:44:31    12     1   164.480   LOTEK    161   -105
2020-11-19   03:44:36    12     1   164.480   LOTEK    161   -113
2020-11-19   03:44:42    12     1   164.480   LOTEK    161   -109
2020-11-19   03:44:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:44:47    12     1   164.480   LOTEK    161   -103
2020-11-19   03:44:58    12     1   164.480   LOTEK    161   -112
2020-11-19   03:45:12    12     1   164.480   LOTEK    161   -106
2020-11-19   03:45:22    12     1   164.480   LOTEK    161   -103
2020-11-19   03:45:33    12     1   164.480   LOTEK    161   -106
2020-11-19   03:45:38    12     1   164.480   LOTEK    161   -107
2020-11-19   03:45:48    12     1   164.480   LOTEK    161   -110
2020-11-19   03:45:58    12     1   164.480   LOTEK    161   -107
2020-11-19   03:46:03    12     1   164.480   LOTEK    161   -107
2020-11-19   03:46:08    12     1   164.480   LOTEK    161   -107
2020-11-19   03:46:13    12     1   164.480   LOTEK    161   -110
2020-11-19   03:46:19    12     1   164.480   LOTEK    161   -112
2020-11-19   03:46:29    12     1   164.480   LOTEK    161   -109
2020-11-19   03:46:44    12     1   164.480   LOTEK    161   -105
2020-11-19   03:46:54    12     1   164.480   LOTEK    161   -108
2020-11-19   03:46:59    12     1   164.480   LOTEK    161   -112
2020-11-19   03:47:10    12     1   164.480   LOTEK    161   -104
2020-11-19   03:47:15    12     1   164.480   LOTEK    161   -111
2020-11-19   03:47:20    12     1   164.480   LOTEK    161   -110
2020-11-19   03:47:25    12     1   164.480   LOTEK    161   -105
2020-11-19   03:47:35    12     1   164.480   LOTEK    161   -105
2020-11-19   03:47:40    12     1   164.480   LOTEK    161   -108
2020-11-19   03:47:45    12     1   164.480   LOTEK    161   -113
2020-11-19   03:48:11    12     1   164.480   LOTEK    161   -106
2020-11-19   03:48:21    12     1   164.480   LOTEK    161   -110
2020-11-19   03:48:26    12     1   164.480   LOTEK    161   -108
2020-11-19   03:48:31    12     1   164.480   LOTEK    161   -106
2020-11-19   03:48:37    12     1   164.480   LOTEK    161   -108
2020-11-19   03:48:42    12     1   164.480   LOTEK    161   -110
2020-11-19   03:48:47    12     1   164.480   LOTEK    161   -106
2020-11-19   03:48:52    12     1   164.480   LOTEK    161   -111
2020-11-19   03:48:57    12     1   164.480   LOTEK    161   -103
2020-11-19   03:49:02    12     1   164.480   LOTEK    161   -109
2020-11-19   03:49:17    12     1   164.480   LOTEK    161   -105
2020-11-19   03:49:22    12     1   164.480   LOTEK    161   -108
2020-11-19   03:49:28    12     1   164.480   LOTEK    161   -111
2020-11-19   03:49:33    12     1   164.480   LOTEK    161   -106
2020-11-19   03:49:38    12     1   164.480   LOTEK    161   -108
2020-11-19   03:49:43    12     1   164.480   LOTEK    161   -110
2020-11-19   03:49:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:49:48    12     1   164.480   LOTEK    161   -109
2020-11-19   03:49:58    12     1   164.480   LOTEK    161   -110
2020-11-19   03:50:03    12     1   164.480   LOTEK    161   -110
2020-11-19   03:50:19    12     1   164.480   LOTEK    161   -111
2020-11-19   03:50:29    12     1   164.480   LOTEK    161   -107
2020-11-19   03:50:39    12     1   164.480   LOTEK    161   -108
2020-11-19   03:50:49    12     1   164.480   LOTEK    161   -112
2020-11-19   03:51:20    12     1   164.480   LOTEK    161   -108
2020-11-19   03:51:25    12     1   164.480   LOTEK    161   -106
2020-11-19   03:51:51    12     1   164.480   LOTEK    161   -109
2020-11-19   03:51:56    12     1   164.480   LOTEK    161   -107
2020-11-19   03:52:11    12     1   164.480   LOTEK    161   -113
2020-11-19   03:52:15    12     1   164.480   LOTEK    161   -105
2020-11-19   03:52:21    12     1   164.480   LOTEK    161   -108
2020-11-19   03:52:31    12     1   164.480   LOTEK    161   -107
2020-11-19   03:52:37    12     1   164.480   LOTEK    161   -107
2020-11-19   03:52:42    12     1   164.480   LOTEK    161   -109
2020-11-19   03:53:07    12     1   164.480   LOTEK    161   -110
2020-11-19   03:53:38    12     1   164.480   LOTEK    161   -109
2020-11-19   03:54:03    12     1   164.480   LOTEK    161   -110
2020-11-19   03:54:09    12     1   164.480   LOTEK    161   -105
2020-11-19   03:54:13    12     1   164.480   LOTEK    161   -107
2020-11-19   03:54:19    12     1   164.480   LOTEK    161   -110
2020-11-19   03:54:23    12     1   164.480   LOTEK    161   -109
2020-11-19   03:54:28    12     1   164.480   LOTEK    161   -106
2020-11-19   03:54:33    12     1   164.480   LOTEK    161   -108
2020-11-19   03:54:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:54:49    12     1   164.480   LOTEK    161   -104
2020-11-19   03:54:54    12     1   164.480   LOTEK    161   -110
2020-11-19   03:55:19    12     1   164.480   LOTEK    161   -113
2020-11-19   03:55:24    12     1   164.480   LOTEK    161   -107
2020-11-19   03:55:30    12     1   164.480   LOTEK    161   -107
2020-11-19   03:55:40    12     1   164.480   LOTEK    161   -111
2020-11-19   03:55:50    12     1   164.480   LOTEK    161   -103
2020-11-19   03:55:55    12     1   164.480   LOTEK    161   -109
2020-11-19   03:56:00    12     1   164.480   LOTEK    161   -112
2020-11-19   03:56:05    12     1   164.480   LOTEK    161   -107
2020-11-19   03:56:10    12     1   164.480   LOTEK    161   -112
2020-11-19   03:56:16    12     1   164.480   LOTEK    161   -105
2020-11-19   03:56:26    12     1   164.480   LOTEK    161   -108
2020-11-19   03:56:31    12     1   164.480   LOTEK    161   -109
2020-11-19   03:56:36    12     1   164.480   LOTEK    161   -109
2020-11-19   03:56:41    12     1   164.480   LOTEK    161   -111
2020-11-19   03:56:46    12     1   164.480   LOTEK    161   -112
2020-11-19   03:57:02    12     1   164.480   LOTEK    161   -113
2020-11-19   03:57:07    12     1   164.480   LOTEK    161   -110
2020-11-19   03:57:12    12     1   164.480   LOTEK    161   -112
2020-11-19   03:57:17    12     1   164.480   LOTEK    161   -105
2020-11-19   03:57:22    12     1   164.480   LOTEK    161   -103
2020-11-19   03:57:37    12     1   164.480   LOTEK    161   -108
2020-11-19   03:57:42    12     1   164.480   LOTEK    161   -108
2020-11-19   03:57:47    12     1   164.480   LOTEK    161   -104
2020-11-19   03:57:53    12     1   164.480   LOTEK    161   -105
2020-11-19   03:57:58    12     1   164.480   LOTEK    161   -105
2020-11-19   03:58:03    12     1   164.480   LOTEK    161   -110
2020-11-19   03:58:28    12     1   164.480   LOTEK    161   -109
2020-11-19   03:58:44    12     1   164.480   LOTEK    161   -106
2020-11-19   03:58:54    12     1   164.480   LOTEK    161   -109
2020-11-19   03:59:04    12     1   164.480   LOTEK    161   -108
2020-11-19   03:59:19    12     1   164.480   LOTEK    161   -111
2020-11-19   03:59:25    12     1   164.480   LOTEK    161   -109
2020-11-19   03:59:30    12     1   164.480   LOTEK    161   -110
2020-11-19   03:59:35    12     1   164.480   LOTEK    161   -108
2020-11-19   03:59:40    12     1   164.480   LOTEK    161   -112
2020-11-19   03:59:46    12     1   164.480   LOTEK     25    -62
2020-11-19   03:59:50    12     1   164.480   LOTEK    161   -106
2020-11-19   03:59:55    12     1   164.480   LOTEK    161   -113
2020-11-19   04:00:05    12     1   164.480   LOTEK    161   -110
2020-11-19   04:00:36    12     1   164.480   LOTEK    161   -108
2020-11-19   04:00:41    12     1   164.480   LOTEK    161   -110
2020-11-19   04:00:46    12     1   164.480   LOTEK    161   -111
2020-11-19   04:00:51    12     1   164.480   LOTEK    161   -106
2020-11-19   04:00:56    12     1   164.480   LOTEK    161   -111
2020-11-19   04:01:07    12     1   164.480   LOTEK    161   -111
2020-11-19   04:01:12    12     1   164.480   LOTEK    161   -112
2020-11-19   04:01:26    12     1   164.480   LOTEK    161   -104
2020-11-19   04:01:32    12     1   164.480   LOTEK    161   -110
2020-11-19   04:01:37    12     1   164.480   LOTEK    161   -106
2020-11-19   04:02:03    12     1   164.480   LOTEK    161   -109
2020-11-19   04:02:07    12     1   164.480   LOTEK    161   -107
2020-11-19   04:02:12    12     1   164.480   LOTEK    161   -108
2020-11-19   04:02:18    12     1   164.480   LOTEK    161   -112
2020-11-19   04:02:28    12     1   164.480   LOTEK    161   -109
2020-11-19   04:02:34    12     1   164.480   LOTEK    161   -110
2020-11-19   04:02:44    12     1   164.480   LOTEK    161   -108
2020-11-19   04:02:48    12     1   164.480   LOTEK    161   -106
2020-11-19   04:03:09    12     1   164.480   LOTEK    161   -111
2020-11-19   04:03:19    12     1   164.480   LOTEK    161   -107
2020-11-19   04:03:24    12     1   164.480   LOTEK    161   -107
2020-11-19   04:03:50    12     1   164.480   LOTEK    161   -113
2020-11-19   04:03:55    12     1   164.480   LOTEK    161   -110
2020-11-19   04:04:05    12     1   164.480   LOTEK    161   -106
2020-11-19   04:04:30    12     1   164.480   LOTEK    161   -112
2020-11-19   04:04:35    12     1   164.480   LOTEK    161   -111
2020-11-19   04:04:41    12     1   164.480   LOTEK    161   -107
2020-11-19   04:04:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:05:01    12     1   164.480   LOTEK    161   -106
2020-11-19   04:05:11    12     1   164.480   LOTEK    161   -113
2020-11-19   04:05:27    12     1   164.480   LOTEK    161   -109
2020-11-19   04:05:32    12     1   164.480   LOTEK    161   -105
2020-11-19   04:05:37    12     1   164.480   LOTEK    161   -104
2020-11-19   04:05:42    12     1   164.480   LOTEK    161   -102
2020-11-19   04:05:47    12     1   164.480   LOTEK    161   -106
2020-11-19   04:05:52    12     1   164.480   LOTEK    161   -107
2020-11-19   04:05:57    12     1   164.480   LOTEK    161   -105
2020-11-19   04:06:07    12     1   164.480   LOTEK    161   -112
2020-11-19   04:06:18    12     1   164.480   LOTEK    161   -110
2020-11-19   04:06:38    12     1   164.480   LOTEK    161   -113
2020-11-19   04:06:58    12     1   164.480   LOTEK    161   -110
2020-11-19   04:07:04    12     1   164.480   LOTEK    161   -103
2020-11-19   04:07:09    12     1   164.480   LOTEK    161   -112
2020-11-19   04:07:14    12     1   164.480   LOTEK    161   -109
2020-11-19   04:07:24    12     1   164.480   LOTEK    161   -110
2020-11-19   04:07:29    12     1   164.480   LOTEK    161   -106
2020-11-19   04:07:34    12     1   164.480   LOTEK    161   -106
2020-11-19   04:07:39    12     1   164.480   LOTEK    161   -105
2020-11-19   04:07:44    12     1   164.480   LOTEK    161   -109
2020-11-19   04:07:50    12     1   164.480   LOTEK    161   -105
2020-11-19   04:08:05    12     1   164.480   LOTEK    161   -112
2020-11-19   04:08:20    12     1   164.480   LOTEK    161   -111
2020-11-19   04:08:30    12     1   164.480   LOTEK    161   -111
2020-11-19   04:08:41    12     1   164.480   LOTEK    161   -109
2020-11-19   04:08:56    12     1   164.480   LOTEK    161   -107
2020-11-19   04:09:11    12     1   164.480   LOTEK    161   -109
2020-11-19   04:09:32    12     1   164.480   LOTEK    161   -111
2020-11-19   04:09:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:10:13    12     1   164.480   LOTEK    161   -108
2020-11-19   04:10:18    12     1   164.480   LOTEK    161   -112
2020-11-19   04:10:28    12     1   164.480   LOTEK    161   -111
2020-11-19   04:10:33    12     1   164.480   LOTEK    161   -105
2020-11-19   04:10:43    12     1   164.480   LOTEK    161   -112
2020-11-19   04:10:48    12     1   164.480   LOTEK    161   -108
2020-11-19   04:10:53    12     1   164.480   LOTEK    161   -111
2020-11-19   04:10:59    12     1   164.480   LOTEK    161   -111
2020-11-19   04:11:23    12     1   164.480   LOTEK    161   -108
2020-11-19   04:11:34    12     1   164.480   LOTEK    161   -106
2020-11-19   04:11:45    12     1   164.480   LOTEK    161   -110
2020-11-19   04:11:49    12     1   164.480   LOTEK    161   -105
2020-11-19   04:11:55    12     1   164.480   LOTEK    161   -112
2020-11-19   04:12:04    12     1   164.480   LOTEK    161   -108
2020-11-19   04:12:09    12     1   164.480   LOTEK    161   -112
2020-11-19   04:12:15    12     1   164.480   LOTEK    161   -109
2020-11-19   04:12:25    12     1   164.480   LOTEK    161   -108
2020-11-19   04:12:35    12     1   164.480   LOTEK    161   -111
2020-11-19   04:12:40    12     1   164.480   LOTEK    161   -109
2020-11-19   04:12:45    12     1   164.480   LOTEK    161   -107
2020-11-19   04:12:50    12     1   164.480   LOTEK    161   -107
2020-11-19   04:12:55    12     1   164.480   LOTEK    161   -109
2020-11-19   04:13:01    12     1   164.480   LOTEK    161   -111
2020-11-19   04:13:06    12     1   164.480   LOTEK    161   -110
2020-11-19   04:13:11    12     1   164.480   LOTEK    161   -112
2020-11-19   04:13:16    12     1   164.480   LOTEK    161   -108
2020-11-19   04:13:21    12     1   164.480   LOTEK    161   -108
2020-11-19   04:13:52    12     1   164.480   LOTEK    161   -112
2020-11-19   04:14:02    12     1   164.480   LOTEK    161   -113
2020-11-19   04:14:12    12     1   164.480   LOTEK    161   -110
2020-11-19   04:14:22    12     1   164.480   LOTEK    161   -111
2020-11-19   04:14:38    12     1   164.480   LOTEK    161   -110
2020-11-19   04:14:43    12     1   164.480   LOTEK    161   -113
2020-11-19   04:14:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:14:53    12     1   164.480   LOTEK    161   -111
2020-11-19   04:14:58    12     1   164.480   LOTEK    161   -106
2020-11-19   04:15:03    12     1   164.480   LOTEK    161   -108
2020-11-19   04:15:08    12     1   164.480   LOTEK    161   -110
2020-11-19   04:15:13    12     1   164.480   LOTEK    161   -106
2020-11-19   04:15:18    12     1   164.480   LOTEK    161   -111
2020-11-19   04:15:44    12     1   164.480   LOTEK    161   -108
2020-11-19   04:15:49    12     1   164.480   LOTEK    161   -109
2020-11-19   04:15:59    12     1   164.480   LOTEK    161   -110
2020-11-19   04:16:09    12     1   164.480   LOTEK    161   -108
2020-11-19   04:16:15    12     1   164.480   LOTEK    161   -108
2020-11-19   04:16:35    12     1   164.480   LOTEK    161   -112
2020-11-19   04:16:40    12     1   164.480   LOTEK    161   -110
2020-11-19   04:16:45    12     1   164.480   LOTEK    161   -106
2020-11-19   04:16:50    12     1   164.480   LOTEK    161   -107
2020-11-19   04:16:55    12     1   164.480   LOTEK    161   -109
2020-11-19   04:17:01    12     1   164.480   LOTEK    161   -105
2020-11-19   04:17:36    12     1   164.480   LOTEK    161   -110
2020-11-19   04:17:47    12     1   164.480   LOTEK    161   -112
2020-11-19   04:17:52    12     1   164.480   LOTEK    161   -108
2020-11-19   04:17:57    12     1   164.480   LOTEK    161   -110
2020-11-19   04:18:12    12     1   164.480   LOTEK    161   -111
2020-11-19   04:18:27    12     1   164.480   LOTEK    161   -102
2020-11-19   04:18:43    12     1   164.480   LOTEK    161   -109
2020-11-19   04:18:58    12     1   164.480   LOTEK    161   -110
2020-11-19   04:19:13    12     1   164.480   LOTEK    161   -110
2020-11-19   04:19:18    12     1   164.480   LOTEK    161   -110
2020-11-19   04:19:24    12     1   164.480   LOTEK    161   -108
2020-11-19   04:19:29    12     1   164.480   LOTEK    161   -111
2020-11-19   04:19:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:20:04    12     1   164.480   LOTEK    161   -110
2020-11-19   04:20:10    12     1   164.480   LOTEK    161   -109
2020-11-19   04:20:20    12     1   164.480   LOTEK    161   -110
2020-11-19   04:20:25    12     1   164.480   LOTEK    161   -108
2020-11-19   04:20:29    12     1   164.480   LOTEK    161   -109
2020-11-19   04:20:40    12     1   164.480   LOTEK    161   -105
2020-11-19   04:20:45    12     1   164.480   LOTEK    161   -111
2020-11-19   04:20:50    12     1   164.480   LOTEK    161   -112
2020-11-19   04:20:56    12     1   164.480   LOTEK    161   -108
2020-11-19   04:21:00    12     1   164.480   LOTEK    161   -113
2020-11-19   04:21:06    12     1   164.480   LOTEK    161   -104
2020-11-19   04:21:20    12     1   164.480   LOTEK    161   -108
2020-11-19   04:21:26    12     1   164.480   LOTEK    161   -113
2020-11-19   04:21:31    12     1   164.480   LOTEK    161   -109
2020-11-19   04:21:41    12     1   164.480   LOTEK    161   -111
2020-11-19   04:21:46    12     1   164.480   LOTEK    161   -109
2020-11-19   04:21:56    12     1   164.480   LOTEK    161   -106
2020-11-19   04:22:01    12     1   164.480   LOTEK    161   -112
2020-11-19   04:22:06    12     1   164.480   LOTEK    161   -107
2020-11-19   04:22:12    12     1   164.480   LOTEK    161   -109
2020-11-19   04:22:17    12     1   164.480   LOTEK    161   -111
2020-11-19   04:22:27    12     1   164.480   LOTEK    161   -109
2020-11-19   04:22:32    12     1   164.480   LOTEK    161   -111
2020-11-19   04:22:37    12     1   164.480   LOTEK    161   -109
2020-11-19   04:22:52    12     1   164.480   LOTEK    161   -108
2020-11-19   04:22:57    12     1   164.480   LOTEK    161   -112
2020-11-19   04:23:03    12     1   164.480   LOTEK    161   -108
2020-11-19   04:23:13    12     1   164.480   LOTEK    161   -111
2020-11-19   04:23:18    12     1   164.480   LOTEK    161   -106
2020-11-19   04:23:23    12     1   164.480   LOTEK    161   -111
2020-11-19   04:23:28    12     1   164.480   LOTEK    161   -112
2020-11-19   04:23:38    12     1   164.480   LOTEK    161   -111
2020-11-19   04:23:49    12     1   164.480   LOTEK    161   -107
2020-11-19   04:23:59    12     1   164.480   LOTEK    161   -110
2020-11-19   04:24:09    12     1   164.480   LOTEK    161   -109
2020-11-19   04:24:14    12     1   164.480   LOTEK    161   -107
2020-11-19   04:24:19    12     1   164.480   LOTEK    161   -105
2020-11-19   04:24:24    12     1   164.480   LOTEK    161   -112
2020-11-19   04:24:29    12     1   164.480   LOTEK    161   -112
2020-11-19   04:24:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:24:55    12     1   164.480   LOTEK    161   -107
2020-11-19   04:25:05    12     1   164.480   LOTEK    161   -104
2020-11-19   04:25:20    12     1   164.480   LOTEK    161   -110
2020-11-19   04:26:01    12     1   164.480   LOTEK    161   -108
2020-11-19   04:26:06    12     1   164.480   LOTEK    161   -105
2020-11-19   04:26:17    12     1   164.480   LOTEK    161   -108
2020-11-19   04:26:27    12     1   164.480   LOTEK    161   -112
2020-11-19   04:26:32    12     1   164.480   LOTEK    161   -109
2020-11-19   04:26:37    12     1   164.480   LOTEK    161   -109
2020-11-19   04:26:52    12     1   164.480   LOTEK    161   -108
2020-11-19   04:26:58    12     1   164.480   LOTEK    161   -109
2020-11-19   04:27:03    12     1   164.480   LOTEK    161   -109
2020-11-19   04:27:13    12     1   164.480   LOTEK    161   -110
2020-11-19   04:27:18    12     1   164.480   LOTEK    161   -108
2020-11-19   04:27:23    12     1   164.480   LOTEK    161   -106
2020-11-19   04:27:33    12     1   164.480   LOTEK    161   -109
2020-11-19   04:27:38    12     1   164.480   LOTEK    161   -107
2020-11-19   04:27:44    12     1   164.480   LOTEK    161   -107
2020-11-19   04:27:49    12     1   164.480   LOTEK    161   -107
2020-11-19   04:27:54    12     1   164.480   LOTEK    161   -111
2020-11-19   04:27:59    12     1   164.480   LOTEK    161   -109
2020-11-19   04:28:29    12     1   164.480   LOTEK    161   -106
2020-11-19   04:28:40    12     1   164.480   LOTEK    161   -111
2020-11-19   04:28:45    12     1   164.480   LOTEK    161   -107
2020-11-19   04:28:50    12     1   164.480   LOTEK    161   -111
2020-11-19   04:29:05    12     1   164.480   LOTEK    161   -111
2020-11-19   04:29:10    12     1   164.480   LOTEK    161   -110
2020-11-19   04:29:31    12     1   164.480   LOTEK    161   -110
2020-11-19   04:29:36    12     1   164.480   LOTEK    161   -110
2020-11-19   04:29:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:29:56    12     1   164.480   LOTEK    161   -105
2020-11-19   04:30:07    12     1   164.480   LOTEK    161   -109
2020-11-19   04:30:26    12     1   164.480   LOTEK    161   -110
2020-11-19   04:30:31    12     1   164.480   LOTEK    161   -108
2020-11-19   04:31:02    12     1   164.480   LOTEK    161   -106
2020-11-19   04:31:12    12     1   164.480   LOTEK    161   -112
2020-11-19   04:31:17    12     1   164.480   LOTEK    161   -108
2020-11-19   04:31:43    12     1   164.480   LOTEK    161   -111
2020-11-19   04:31:48    12     1   164.480   LOTEK    161   -107
2020-11-19   04:31:53    12     1   164.480   LOTEK    161   -111
2020-11-19   04:31:58    12     1   164.480   LOTEK    161   -111
2020-11-19   04:32:08    12     1   164.480   LOTEK    161   -103
2020-11-19   04:32:19    12     1   164.480   LOTEK    161   -107
2020-11-19   04:32:24    12     1   164.480   LOTEK    161   -108
2020-11-19   04:32:34    12     1   164.480   LOTEK    161   -107
2020-11-19   04:32:44    12     1   164.480   LOTEK    161   -109
2020-11-19   04:32:49    12     1   164.480   LOTEK    161   -110
2020-11-19   04:32:54    12     1   164.480   LOTEK    161   -108
2020-11-19   04:33:10    12     1   164.480   LOTEK    161   -110
2020-11-19   04:33:15    12     1   164.480   LOTEK    161   -108
2020-11-19   04:33:20    12     1   164.480   LOTEK    161   -110
2020-11-19   04:33:40    12     1   164.480   LOTEK    161   -110
2020-11-19   04:33:46    12     1   164.480   LOTEK    161   -110
2020-11-19   04:33:56    12     1   164.480   LOTEK    161   -106
2020-11-19   04:34:01    12     1   164.480   LOTEK    161   -110
2020-11-19   04:34:06    12     1   164.480   LOTEK    161   -104
2020-11-19   04:34:26    12     1   164.480   LOTEK    161   -109
2020-11-19   04:34:31    12     1   164.480   LOTEK    161   -111
2020-11-19   04:34:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:34:47    12     1   164.480   LOTEK    161   -111
2020-11-19   04:34:52    12     1   164.480   LOTEK    161   -109
2020-11-19   04:34:57    12     1   164.480   LOTEK    161   -111
2020-11-19   04:35:02    12     1   164.480   LOTEK    161   -108
2020-11-19   04:35:17    12     1   164.480   LOTEK    161   -109
2020-11-19   04:35:23    12     1   164.480   LOTEK    161   -107
2020-11-19   04:35:33    12     1   164.480   LOTEK    161   -109
2020-11-19   04:35:48    12     1   164.480   LOTEK    161   -109
2020-11-19   04:36:09    12     1   164.480   LOTEK    161   -110
2020-11-19   04:36:14    12     1   164.480   LOTEK    161   -112
2020-11-19   04:36:24    12     1   164.480   LOTEK    161   -110
2020-11-19   04:36:29    12     1   164.480   LOTEK    161   -107
2020-11-19   04:36:34    12     1   164.480   LOTEK    161   -113
2020-11-19   04:36:39    12     1   164.480   LOTEK    161   -110
2020-11-19   04:36:44    12     1   164.480   LOTEK    161   -112
2020-11-19   04:37:00    12     1   164.480   LOTEK    161   -108
2020-11-19   04:37:05    12     1   164.480   LOTEK    161   -112
2020-11-19   04:37:20    12     1   164.480   LOTEK    161   -113
2020-11-19   04:37:35    12     1   164.480   LOTEK    161   -113
2020-11-19   04:37:56    12     1   164.480   LOTEK    161   -113
2020-11-19   04:38:06    12     1   164.480   LOTEK    161   -109
2020-11-19   04:38:10    12     1   164.480   LOTEK    161   -108
2020-11-19   04:38:16    12     1   164.480   LOTEK    161   -103
2020-11-19   04:38:42    12     1   164.480   LOTEK    161   -112
2020-11-19   04:38:47    12     1   164.480   LOTEK    161   -107
2020-11-19   04:38:51    12     1   164.480   LOTEK    161   -107
2020-11-19   04:39:12    12     1   164.480   LOTEK    161   -112
2020-11-19   04:39:18    12     1   164.480   LOTEK    161   -109
2020-11-19   04:39:22    12     1   164.480   LOTEK    161   -110
2020-11-19   04:39:32    12     1   164.480   LOTEK    161   -106
2020-11-19   04:39:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:40:03    12     1   164.480   LOTEK    161   -111
2020-11-19   04:40:08    12     1   164.480   LOTEK    161   -110
2020-11-19   04:40:13    12     1   164.480   LOTEK    161   -105
2020-11-19   04:40:18    12     1   164.480   LOTEK    161   -103
2020-11-19   04:40:28    12     1   164.480   LOTEK    161   -111
2020-11-19   04:40:54    12     1   164.480   LOTEK    161   -111
2020-11-19   04:40:59    12     1   164.480   LOTEK    161   -107
2020-11-19   04:41:35    12     1   164.480   LOTEK    161   -107
2020-11-19   04:41:40    12     1   164.480   LOTEK    161   -105
2020-11-19   04:41:55    12     1   164.480   LOTEK    161   -105
2020-11-19   04:42:31    12     1   164.480   LOTEK    161   -112
2020-11-19   04:42:36    12     1   164.480   LOTEK    161   -109
2020-11-19   04:43:02    12     1   164.480   LOTEK    161   -108
2020-11-19   04:43:12    12     1   164.480   LOTEK    161   -110
2020-11-19   04:43:27    12     1   164.480   LOTEK    161   -111
2020-11-19   04:43:32    12     1   164.480   LOTEK    161   -108
2020-11-19   04:43:42    12     1   164.480   LOTEK    161   -109
2020-11-19   04:44:08    12     1   164.480   LOTEK    161   -111
2020-11-19   04:44:39    12     1   164.480   LOTEK    161   -112
2020-11-19   04:44:44    12     1   164.480   LOTEK    161   -112
2020-11-19   04:44:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:44:54    12     1   164.480   LOTEK    161   -111
2020-11-19   04:45:35    12     1   164.480   LOTEK    161   -111
2020-11-19   04:45:50    12     1   164.480   LOTEK    161   -111
2020-11-19   04:46:00    12     1   164.480   LOTEK    161   -111
2020-11-19   04:46:05    12     1   164.480   LOTEK    161   -112
2020-11-19   04:46:21    12     1   164.480   LOTEK    161   -110
2020-11-19   04:46:26    12     1   164.480   LOTEK    161   -107
2020-11-19   04:46:31    12     1   164.480   LOTEK    161   -111
2020-11-19   04:46:57    12     1   164.480   LOTEK    161   -113
2020-11-19   04:47:02    12     1   164.480   LOTEK    161   -107
2020-11-19   04:47:12    12     1   164.480   LOTEK    161   -107
2020-11-19   04:47:17    12     1   164.480   LOTEK    161   -107
2020-11-19   04:47:27    12     1   164.480   LOTEK    161   -110
2020-11-19   04:47:37    12     1   164.480   LOTEK    161   -104
2020-11-19   04:47:43    12     1   164.480   LOTEK    161   -109
2020-11-19   04:47:48    12     1   164.480   LOTEK    161   -104
2020-11-19   04:48:07    12     1   164.480   LOTEK    161   -106
2020-11-19   04:48:18    12     1   164.480   LOTEK    161   -111
2020-11-19   04:48:33    12     1   164.480   LOTEK    161   -112
2020-11-19   04:49:24    12     1   164.480   LOTEK    161   -106
2020-11-19   04:49:39    12     1   164.480   LOTEK    161   -108
2020-11-19   04:49:44    12     1   164.480   LOTEK    161   -110
2020-11-19   04:49:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:49:55    12     1   164.480   LOTEK    161   -109
2020-11-19   04:50:00    12     1   164.480   LOTEK    161   -109
2020-11-19   04:50:10    12     1   164.480   LOTEK    161   -112
2020-11-19   04:50:15    12     1   164.480   LOTEK    161   -108
2020-11-19   04:50:20    12     1   164.480   LOTEK    161   -109
2020-11-19   04:50:25    12     1   164.480   LOTEK    161   -110
2020-11-19   04:50:30    12     1   164.480   LOTEK    161   -110
2020-11-19   04:50:36    12     1   164.480   LOTEK    161   -105
2020-11-19   04:50:51    12     1   164.480   LOTEK    161   -108
2020-11-19   04:51:01    12     1   164.480   LOTEK    161   -105
2020-11-19   04:51:06    12     1   164.480   LOTEK    161   -109
2020-11-19   04:51:11    12     1   164.480   LOTEK    161   -107
2020-11-19   04:51:16    12     1   164.480   LOTEK    161   -110
2020-11-19   04:51:22    12     1   164.480   LOTEK    161   -111
2020-11-19   04:51:32    12     1   164.480   LOTEK    161   -108
2020-11-19   04:51:42    12     1   164.480   LOTEK    161   -107
2020-11-19   04:51:52    12     1   164.480   LOTEK    161   -106
2020-11-19   04:52:02    12     1   164.480   LOTEK    161   -113
2020-11-19   04:52:18    12     1   164.480   LOTEK    161   -109
2020-11-19   04:52:23    12     1   164.480   LOTEK    161   -106
2020-11-19   04:52:43    12     1   164.480   LOTEK    161   -107
2020-11-19   04:52:48    12     1   164.480   LOTEK    161   -108
2020-11-19   04:52:59    12     1   164.480   LOTEK    161   -109
2020-11-19   04:53:04    12     1   164.480   LOTEK    161   -109
2020-11-19   04:53:09    12     1   164.480   LOTEK    161   -103
2020-11-19   04:53:45    12     1   164.480   LOTEK    161   -110
2020-11-19   04:54:05    12     1   164.480   LOTEK    161   -112
2020-11-19   04:54:25    12     1   164.480   LOTEK    161   -106
2020-11-19   04:54:31    12     1   164.480   LOTEK    161   -111
2020-11-19   04:54:41    12     1   164.480   LOTEK    161   -110
2020-11-19   04:54:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:54:56    12     1   164.480   LOTEK    161   -110
2020-11-19   04:55:01    12     1   164.480   LOTEK    161   -111
2020-11-19   04:55:37    12     1   164.480   LOTEK    161   -110
2020-11-19   04:55:47    12     1   164.480   LOTEK    161   -109
2020-11-19   04:55:52    12     1   164.480   LOTEK    161   -109
2020-11-19   04:56:08    12     1   164.480   LOTEK    161   -111
2020-11-19   04:56:13    12     1   164.480   LOTEK    161   -112
2020-11-19   04:56:18    12     1   164.480   LOTEK    161   -111
2020-11-19   04:56:28    12     1   164.480   LOTEK    161   -105
2020-11-19   04:56:48    12     1   164.480   LOTEK    161   -108
2020-11-19   04:57:04    12     1   164.480   LOTEK    161   -107
2020-11-19   04:57:24    12     1   164.480   LOTEK    161   -108
2020-11-19   04:57:40    12     1   164.480   LOTEK    161   -113
2020-11-19   04:57:50    12     1   164.480   LOTEK    161   -113
2020-11-19   04:58:04    12     1   164.480   LOTEK    161   -111
2020-11-19   04:59:11    12     1   164.480   LOTEK    161   -112
2020-11-19   04:59:16    12     1   164.480   LOTEK    161   -111
2020-11-19   04:59:31    12     1   164.480   LOTEK    161   -111
2020-11-19   04:59:46    12     1   164.480   LOTEK     25    -62
2020-11-19   04:59:47    12     1   164.480   LOTEK    161   -108
2020-11-19   04:59:57    12     1   164.480   LOTEK    161   -110
2020-11-19   05:00:12    12     1   164.480   LOTEK    161   -112
2020-11-19   05:00:22    12     1   164.480   LOTEK    161   -109
2020-11-19   05:00:58    12     1   164.480   LOTEK    161   -111
2020-11-19   05:01:13    12     1   164.480   LOTEK    161   -110
2020-11-19   05:01:24    12     1   164.480   LOTEK    161   -109
2020-11-19   05:01:34    12     1   164.480   LOTEK    161   -113
2020-11-19   05:01:54    12     1   164.480   LOTEK    161   -111
2020-11-19   05:01:59    12     1   164.480   LOTEK    161   -113
2020-11-19   05:02:10    12     1   164.480   LOTEK    161   -108
2020-11-19   05:02:15    12     1   164.480   LOTEK    161   -108
2020-11-19   05:02:20    12     1   164.480   LOTEK    161   -108
2020-11-19   05:02:25    12     1   164.480   LOTEK    161   -110
2020-11-19   05:02:30    12     1   164.480   LOTEK    161   -112
2020-11-19   05:02:35    12     1   164.480   LOTEK    161   -112
2020-11-19   05:02:50    12     1   164.480   LOTEK    161   -112
2020-11-19   05:03:11    12     1   164.480   LOTEK    161   -109
2020-11-19   05:03:16    12     1   164.480   LOTEK    161   -111
2020-11-19   05:03:42    12     1   164.480   LOTEK    161   -111
2020-11-19   05:04:12    12     1   164.480   LOTEK    161   -111
2020-11-19   05:04:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:04:58    12     1   164.480   LOTEK    161   -113
2020-11-19   05:05:08    12     1   164.480   LOTEK    161   -108
2020-11-19   05:05:19    12     1   164.480   LOTEK    161   -107
2020-11-19   05:05:29    12     1   164.480   LOTEK    161   -107
2020-11-19   05:05:34    12     1   164.480   LOTEK    161   -107
2020-11-19   05:05:54    12     1   164.480   LOTEK    161   -106
2020-11-19   05:05:59    12     1   164.480   LOTEK    161   -110
2020-11-19   05:06:05    12     1   164.480   LOTEK    161   -107
2020-11-19   05:06:15    12     1   164.480   LOTEK    161   -111
2020-11-19   05:06:20    12     1   164.480   LOTEK    161   -110
2020-11-19   05:06:29    12     1   164.480   LOTEK    161   -106
2020-11-19   05:06:35    12     1   164.480   LOTEK    161   -105
2020-11-19   05:06:40    12     1   164.480   LOTEK    161   -105
2020-11-19   05:07:01    12     1   164.480   LOTEK    161   -107
2020-11-19   05:07:05    12     1   164.480   LOTEK    161   -105
2020-11-19   05:07:10    12     1   164.480   LOTEK    161   -110
2020-11-19   05:07:26    12     1   164.480   LOTEK    161   -109
2020-11-19   05:07:31    12     1   164.480   LOTEK    161   -108
2020-11-19   05:07:36    12     1   164.480   LOTEK    161   -111
2020-11-19   05:08:17    12     1   164.480   LOTEK    161   -112
2020-11-19   05:08:22    12     1   164.480   LOTEK    161   -109
2020-11-19   05:08:37    12     1   164.480   LOTEK    161   -107
2020-11-19   05:08:42    12     1   164.480   LOTEK    161   -112
2020-11-19   05:08:58    12     1   164.480   LOTEK    161   -110
2020-11-19   05:09:03    12     1   164.480   LOTEK    161   -109
2020-11-19   05:09:23    12     1   164.480   LOTEK    161   -111
2020-11-19   05:09:44    12     1   164.480   LOTEK    161   -108
2020-11-19   05:09:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:09:49    12     1   164.480   LOTEK    161   -106
2020-11-19   05:09:54    12     1   164.480   LOTEK    161   -106
2020-11-19   05:09:59    12     1   164.480   LOTEK    161   -109
2020-11-19   05:10:09    12     1   164.480   LOTEK    161   -107
2020-11-19   05:10:19    12     1   164.480   LOTEK    161   -108
2020-11-19   05:10:24    12     1   164.480   LOTEK    161   -111
2020-11-19   05:10:30    12     1   164.480   LOTEK    161   -111
2020-11-19   05:10:55    12     1   164.480   LOTEK    161   -109
2020-11-19   05:11:00    12     1   164.480   LOTEK    161   -110
2020-11-19   05:11:05    12     1   164.480   LOTEK    161   -106
2020-11-19   05:11:10    12     1   164.480   LOTEK    161   -105
2020-11-19   05:11:21    12     1   164.480   LOTEK    161   -106
2020-11-19   05:11:26    12     1   164.480   LOTEK    161   -106
2020-11-19   05:11:46    12     1   164.480   LOTEK    161   -108
2020-11-19   05:11:51    12     1   164.480   LOTEK    161   -108
2020-11-19   05:12:07    12     1   164.480   LOTEK    161   -110
2020-11-19   05:12:22    12     1   164.480   LOTEK    161   -110
2020-11-19   05:12:37    12     1   164.480   LOTEK    161   -113
2020-11-19   05:12:53    12     1   164.480   LOTEK    161   -112
2020-11-19   05:13:03    12     1   164.480   LOTEK    161   -112
2020-11-19   05:13:23    12     1   164.480   LOTEK    161   -106
2020-11-19   05:13:38    12     1   164.480   LOTEK    161   -107
2020-11-19   05:14:08    12     1   164.480   LOTEK    161   -103
2020-11-19   05:14:19    12     1   164.480   LOTEK    161   -111
2020-11-19   05:14:24    12     1   164.480   LOTEK    161   -106
2020-11-19   05:14:30    12     1   164.480   LOTEK    161   -107
2020-11-19   05:14:35    12     1   164.480   LOTEK    161   -103
2020-11-19   05:14:45    12     1   164.480   LOTEK    161   -110
2020-11-19   05:14:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:14:50    12     1   164.480   LOTEK    161   -107
2020-11-19   05:15:00    12     1   164.480   LOTEK    161   -102
2020-11-19   05:15:05    12     1   164.480   LOTEK    161    -99
2020-11-19   05:15:10    12     1   164.480   LOTEK    161   -110
2020-11-19   05:15:16    12     1   164.480   LOTEK    161    -97
2020-11-19   05:15:20    12     1   164.480   LOTEK    161   -103
2020-11-19   05:15:26    12     1   164.480   LOTEK    161   -101
2020-11-19   05:15:40    12     1   164.480   LOTEK    161   -106
2020-11-19   05:15:56    12     1   164.480   LOTEK    161   -112
2020-11-19   05:16:02    12     1   164.480   LOTEK    161   -110
2020-11-19   05:16:16    12     1   164.480   LOTEK    161   -108
2020-11-19   05:16:21    12     1   164.480   LOTEK    161   -104
2020-11-19   05:16:26    12     1   164.480   LOTEK    161   -103
2020-11-19   05:16:32    12     1   164.480   LOTEK    161   -101
2020-11-19   05:16:37    12     1   164.480   LOTEK    161   -110
2020-11-19   05:16:42    12     1   164.480   LOTEK    161   -103
2020-11-19   05:16:47    12     1   164.480   LOTEK    161   -105
2020-11-19   05:16:52    12     1   164.480   LOTEK    161   -103
2020-11-19   05:16:57    12     1   164.480   LOTEK    161   -108
2020-11-19   05:17:07    12     1   164.480   LOTEK    161   -105
2020-11-19   05:17:12    12     1   164.480   LOTEK    161   -105
2020-11-19   05:17:17    12     1   164.480   LOTEK    161   -104
2020-11-19   05:17:23    12     1   164.480   LOTEK    161   -101
2020-11-19   05:17:28    12     1   164.480   LOTEK    161   -108
2020-11-19   05:17:33    12     1   164.480   LOTEK    161   -103
2020-11-19   05:17:38    12     1   164.480   LOTEK    161   -109
2020-11-19   05:17:43    12     1   164.480   LOTEK    161    -99
2020-11-19   05:17:48    12     1   164.480   LOTEK    161   -111
2020-11-19   05:17:53    12     1   164.480   LOTEK    161   -104
2020-11-19   05:17:58    12     1   164.480   LOTEK    161   -112
2020-11-19   05:18:03    12     1   164.480   LOTEK    161   -110
2020-11-19   05:18:09    12     1   164.480   LOTEK    161   -105
2020-11-19   05:18:14    12     1   164.480   LOTEK    161   -104
2020-11-19   05:18:19    12     1   164.480   LOTEK    161   -100
2020-11-19   05:18:24    12     1   164.480   LOTEK    161   -105
2020-11-19   05:18:29    12     1   164.480   LOTEK    161   -110
2020-11-19   05:18:49    12     1   164.480   LOTEK    161   -111
2020-11-19   05:18:55    12     1   164.480   LOTEK    161   -111
2020-11-19   05:19:00    12     1   164.480   LOTEK    161   -109
2020-11-19   05:19:05    12     1   164.480   LOTEK    161   -108
2020-11-19   05:19:20    12     1   164.480   LOTEK    161   -106
2020-11-19   05:19:35    12     1   164.480   LOTEK    161   -110
2020-11-19   05:19:40    12     1   164.480   LOTEK    161   -104
2020-11-19   05:19:46    12     1   164.480   LOTEK    161   -101
2020-11-19   05:19:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:19:51    12     1   164.480   LOTEK    161   -107
2020-11-19   05:19:56    12     1   164.480   LOTEK    161   -105
2020-11-19   05:20:06    12     1   164.480   LOTEK    161   -107
2020-11-19   05:20:11    12     1   164.480   LOTEK    161   -109
2020-11-19   05:20:21    12     1   164.480   LOTEK    161   -111
2020-11-19   05:20:37    12     1   164.480   LOTEK    161   -110
2020-11-19   05:20:47    12     1   164.480   LOTEK    161   -111
2020-11-19   05:21:07    12     1   164.480   LOTEK    161   -112
2020-11-19   05:21:12    12     1   164.480   LOTEK    161   -111
2020-11-19   05:21:23    12     1   164.480   LOTEK    161   -111
2020-11-19   05:21:28    12     1   164.480   LOTEK    161   -111
2020-11-19   05:21:33    12     1   164.480   LOTEK    161   -110
2020-11-19   05:21:38    12     1   164.480   LOTEK    161   -109
2020-11-19   05:21:43    12     1   164.480   LOTEK    161   -111
2020-11-19   05:22:19    12     1   164.480   LOTEK    161   -109
2020-11-19   05:22:24    12     1   164.480   LOTEK    161   -104
2020-11-19   05:22:29    12     1   164.480   LOTEK    161   -110
2020-11-19   05:22:39    12     1   164.480   LOTEK    161   -105
2020-11-19   05:23:05    12     1   164.480   LOTEK    161   -111
2020-11-19   05:23:10    12     1   164.480   LOTEK    161   -107
2020-11-19   05:24:31    12     1   164.480   LOTEK    161   -112
2020-11-19   05:24:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:24:51    12     1   164.480   LOTEK    161   -109
2020-11-19   05:25:02    12     1   164.480   LOTEK    161   -112
2020-11-19   05:25:07    12     1   164.480   LOTEK    161   -107
2020-11-19   05:25:32    12     1   164.480   LOTEK    161   -110
2020-11-19   05:25:58    12     1   164.480   LOTEK    161   -108
2020-11-19   05:26:03    12     1   164.480   LOTEK    161   -107
2020-11-19   05:26:08    12     1   164.480   LOTEK    161   -111
2020-11-19   05:26:18    12     1   164.480   LOTEK    161   -109
2020-11-19   05:26:23    12     1   164.480   LOTEK    161   -110
2020-11-19   05:26:28    12     1   164.480   LOTEK    161   -108
2020-11-19   05:26:39    12     1   164.480   LOTEK    161   -113
2020-11-19   05:26:59    12     1   164.480   LOTEK    161   -113
2020-11-19   05:27:14    12     1   164.480   LOTEK    161   -111
2020-11-19   05:27:25    12     1   164.480   LOTEK    161   -110
2020-11-19   05:27:35    12     1   164.480   LOTEK    161   -111
2020-11-19   05:28:00    12     1   164.480   LOTEK    161   -112
2020-11-19   05:28:11    12     1   164.480   LOTEK    161   -113
2020-11-19   05:28:41    12     1   164.480   LOTEK    161   -112
2020-11-19   05:29:07    12     1   164.480   LOTEK    161   -111
2020-11-19   05:29:17    12     1   164.480   LOTEK    161   -112
2020-11-19   05:29:43    12     1   164.480   LOTEK    161   -110
2020-11-19   05:29:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:29:48    12     1   164.480   LOTEK    161   -109
2020-11-19   05:29:53    12     1   164.480   LOTEK    161   -111
2020-11-19   05:30:08    12     1   164.480   LOTEK    161   -111
2020-11-19   05:30:18    12     1   164.480   LOTEK    161   -113
2020-11-19   05:30:44    12     1   164.480   LOTEK    161   -110
2020-11-19   05:30:54    12     1   164.480   LOTEK    161   -109
2020-11-19   05:30:59    12     1   164.480   LOTEK    161   -113
2020-11-19   05:31:04    12     1   164.480   LOTEK    161   -110
2020-11-19   05:31:15    12     1   164.480   LOTEK    161   -112
2020-11-19   05:31:20    12     1   164.480   LOTEK    161   -110
2020-11-19   05:31:25    12     1   164.480   LOTEK    161   -109
2020-11-19   05:31:35    12     1   164.480   LOTEK    161   -112
2020-11-19   05:32:11    12     1   164.480   LOTEK    161   -108
2020-11-19   05:32:36    12     1   164.480   LOTEK    161   -107
2020-11-19   05:32:41    12     1   164.480   LOTEK    161   -111
2020-11-19   05:32:46    12     1   164.480   LOTEK    161   -111
2020-11-19   05:33:07    12     1   164.480   LOTEK    161   -112
2020-11-19   05:33:11    12     1   164.480   LOTEK    161   -109
2020-11-19   05:33:22    12     1   164.480   LOTEK    161   -112
2020-11-19   05:33:32    12     1   164.480   LOTEK    161   -113
2020-11-19   05:33:42    12     1   164.480   LOTEK    161   -108
2020-11-19   05:33:48    12     1   164.480   LOTEK    161   -108
2020-11-19   05:33:52    12     1   164.480   LOTEK    161   -107
2020-11-19   05:33:57    12     1   164.480   LOTEK    161   -107
2020-11-19   05:34:08    12     1   164.480   LOTEK    161   -109
2020-11-19   05:34:13    12     1   164.480   LOTEK    161   -107
2020-11-19   05:34:18    12     1   164.480   LOTEK    161   -113
2020-11-19   05:34:23    12     1   164.480   LOTEK    161   -105
2020-11-19   05:34:38    12     1   164.480   LOTEK    161   -111
2020-11-19   05:34:43    12     1   164.480   LOTEK    161   -111
2020-11-19   05:34:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:34:48    12     1   164.480   LOTEK    161   -103
2020-11-19   05:34:54    12     1   164.480   LOTEK    161   -108
2020-11-19   05:34:59    12     1   164.480   LOTEK    161   -104
2020-11-19   05:35:04    12     1   164.480   LOTEK    161   -108
2020-11-19   05:35:09    12     1   164.480   LOTEK    161   -111
2020-11-19   05:35:14    12     1   164.480   LOTEK    161   -106
2020-11-19   05:35:29    12     1   164.480   LOTEK    161   -106
2020-11-19   05:35:45    12     1   164.480   LOTEK    161   -110
2020-11-19   05:35:50    12     1   164.480   LOTEK    161   -111
2020-11-19   05:35:55    12     1   164.480   LOTEK    161   -107
2020-11-19   05:36:05    12     1   164.480   LOTEK    161   -113
2020-11-19   05:36:10    12     1   164.480   LOTEK    161   -112
2020-11-19   05:36:15    12     1   164.480   LOTEK    161   -105
2020-11-19   05:36:20    12     1   164.480   LOTEK    161   -111
2020-11-19   05:36:25    12     1   164.480   LOTEK    161   -109
2020-11-19   05:36:31    12     1   164.480   LOTEK    161   -107
2020-11-19   05:36:36    12     1   164.480   LOTEK    161   -105
2020-11-19   05:36:51    12     1   164.480   LOTEK    161   -112
2020-11-19   05:37:01    12     1   164.480   LOTEK    161   -111
2020-11-19   05:37:11    12     1   164.480   LOTEK    161   -111
2020-11-19   05:37:22    12     1   164.480   LOTEK    161   -112
2020-11-19   05:37:37    12     1   164.480   LOTEK    161   -111
2020-11-19   05:37:42    12     1   164.480   LOTEK    161   -111
2020-11-19   05:37:52    12     1   164.480   LOTEK    161   -110
2020-11-19   05:37:57    12     1   164.480   LOTEK    161   -111
2020-11-19   05:38:13    12     1   164.480   LOTEK    161   -104
2020-11-19   05:38:18    12     1   164.480   LOTEK    161   -109
2020-11-19   05:38:23    12     1   164.480   LOTEK    161   -113
2020-11-19   05:38:28    12     1   164.480   LOTEK    161   -111
2020-11-19   05:38:33    12     1   164.480   LOTEK    161   -110
2020-11-19   05:38:38    12     1   164.480   LOTEK    161   -105
2020-11-19   05:38:43    12     1   164.480   LOTEK    161   -103
2020-11-19   05:38:48    12     1   164.480   LOTEK    161   -111
2020-11-19   05:38:54    12     1   164.480   LOTEK    161   -110
2020-11-19   05:38:59    12     1   164.480   LOTEK    161   -106
2020-11-19   05:39:04    12     1   164.480   LOTEK    161   -108
2020-11-19   05:39:14    12     1   164.480   LOTEK    161   -111
2020-11-19   05:39:19    12     1   164.480   LOTEK    161   -110
2020-11-19   05:39:40    12     1   164.480   LOTEK    161   -104
2020-11-19   05:39:45    12     1   164.480   LOTEK    161   -101
2020-11-19   05:39:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:39:50    12     1   164.480   LOTEK    161   -113
2020-11-19   05:39:55    12     1   164.480   LOTEK    161   -111
2020-11-19   05:40:00    12     1   164.480   LOTEK    161   -112
2020-11-19   05:40:05    12     1   164.480   LOTEK    161   -107
2020-11-19   05:40:15    12     1   164.480   LOTEK    161   -113
2020-11-19   05:40:46    12     1   164.480   LOTEK    161   -112
2020-11-19   05:40:51    12     1   164.480   LOTEK    161   -110
2020-11-19   05:41:22    12     1   164.480   LOTEK    161   -108
2020-11-19   05:41:27    12     1   164.480   LOTEK    161   -110
2020-11-19   05:41:32    12     1   164.480   LOTEK    161   -109
2020-11-19   05:41:37    12     1   164.480   LOTEK    161   -110
2020-11-19   05:41:41    12     1   164.480   LOTEK    161   -112
2020-11-19   05:41:47    12     1   164.480   LOTEK    161   -104
2020-11-19   05:42:03    12     1   164.480   LOTEK    161   -111
2020-11-19   05:42:08    12     1   164.480   LOTEK    161   -106
2020-11-19   05:42:13    12     1   164.480   LOTEK    161   -111
2020-11-19   05:42:18    12     1   164.480   LOTEK    161   -110
2020-11-19   05:42:22    12     1   164.480   LOTEK    161   -102
2020-11-19   05:42:27    12     1   164.480   LOTEK    161   -102
2020-11-19   05:42:33    12     1   164.480   LOTEK    161   -110
2020-11-19   05:42:38    12     1   164.480   LOTEK    161   -111
2020-11-19   05:42:49    12     1   164.480   LOTEK    161   -113
2020-11-19   05:42:53    12     1   164.480   LOTEK    161   -106
2020-11-19   05:42:59    12     1   164.480   LOTEK    161   -109
2020-11-19   05:43:03    12     1   164.480   LOTEK    161   -110
2020-11-19   05:43:08    12     1   164.480   LOTEK    161   -111
2020-11-19   05:43:13    12     1   164.480   LOTEK    161   -109
2020-11-19   05:43:24    12     1   164.480   LOTEK    161   -111
2020-11-19   05:43:29    12     1   164.480   LOTEK    161   -103
2020-11-19   05:43:34    12     1   164.480   LOTEK    161   -112
2020-11-19   05:43:39    12     1   164.480   LOTEK    161   -113
2020-11-19   05:43:49    12     1   164.480   LOTEK    161   -110
2020-11-19   05:43:59    12     1   164.480   LOTEK    161   -111
2020-11-19   05:44:10    12     1   164.480   LOTEK    161   -106
2020-11-19   05:44:15    12     1   164.480   LOTEK    161   -111
2020-11-19   05:44:35    12     1   164.480   LOTEK    161   -113
2020-11-19   05:44:40    12     1   164.480   LOTEK    161   -113
2020-11-19   05:44:45    12     1   164.480   LOTEK    161   -106
2020-11-19   05:44:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:44:50    12     1   164.480   LOTEK    161   -109
2020-11-19   05:44:56    12     1   164.480   LOTEK    161   -102
2020-11-19   05:45:01    12     1   164.480   LOTEK    161   -109
2020-11-19   05:45:06    12     1   164.480   LOTEK    161   -112
2020-11-19   05:45:11    12     1   164.480   LOTEK    161   -107
2020-11-19   05:45:16    12     1   164.480   LOTEK    161   -110
2020-11-19   05:45:21    12     1   164.480   LOTEK    161   -111
2020-11-19   05:45:26    12     1   164.480   LOTEK    161   -113
2020-11-19   05:45:57    12     1   164.480   LOTEK    161   -111
2020-11-19   05:46:17    12     1   164.480   LOTEK    161   -107
2020-11-19   05:46:22    12     1   164.480   LOTEK    161   -107
2020-11-19   05:46:28    12     1   164.480   LOTEK    161   -112
2020-11-19   05:46:38    12     1   164.480   LOTEK    161   -112
2020-11-19   05:46:43    12     1   164.480   LOTEK    161   -106
2020-11-19   05:46:58    12     1   164.480   LOTEK    161   -105
2020-11-19   05:47:03    12     1   164.480   LOTEK    161   -107
2020-11-19   05:47:08    12     1   164.480   LOTEK    161   -103
2020-11-19   05:47:13    12     1   164.480   LOTEK    161   -106
2020-11-19   05:47:19    12     1   164.480   LOTEK    161   -111
2020-11-19   05:47:29    12     1   164.480   LOTEK    161   -103
2020-11-19   05:47:34    12     1   164.480   LOTEK    161   -110
2020-11-19   05:47:39    12     1   164.480   LOTEK    161   -111
2020-11-19   05:47:44    12     1   164.480   LOTEK    161   -100
2020-11-19   05:47:49    12     1   164.480   LOTEK    161   -110
2020-11-19   05:47:59    12     1   164.480   LOTEK    161   -106
2020-11-19   05:48:10    12     1   164.480   LOTEK    161   -101
2020-11-19   05:48:15    12     1   164.480   LOTEK    161   -112
2020-11-19   05:48:20    12     1   164.480   LOTEK    161   -106
2020-11-19   05:48:25    12     1   164.480   LOTEK    161   -103
2020-11-19   05:48:30    12     1   164.480   LOTEK    161   -103
2020-11-19   05:48:35    12     1   164.480   LOTEK    161   -106
2020-11-19   05:48:40    12     1   164.480   LOTEK    161   -110
2020-11-19   05:48:45    12     1   164.480   LOTEK    161   -103
2020-11-19   05:48:56    12     1   164.480   LOTEK    161   -102
2020-11-19   05:49:01    12     1   164.480   LOTEK    161   -107
2020-11-19   05:49:06    12     1   164.480   LOTEK    161   -104
2020-11-19   05:49:11    12     1   164.480   LOTEK    161   -106
2020-11-19   05:49:16    12     1   164.480   LOTEK    161   -102
2020-11-19   05:49:21    12     1   164.480   LOTEK    161   -108
2020-11-19   05:49:26    12     1   164.480   LOTEK    161   -113
2020-11-19   05:49:31    12     1   164.480   LOTEK    161   -111
2020-11-19   05:49:42    12     1   164.480   LOTEK    161   -105
2020-11-19   05:49:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:49:47    12     1   164.480   LOTEK    161   -101
2020-11-19   05:49:52    12     1   164.480   LOTEK    161   -104
2020-11-19   05:49:57    12     1   164.480   LOTEK    161   -106
2020-11-19   05:50:02    12     1   164.480   LOTEK    161   -104
2020-11-19   05:50:07    12     1   164.480   LOTEK    161   -106
2020-11-19   05:50:12    12     1   164.480   LOTEK    161   -106
2020-11-19   05:50:17    12     1   164.480   LOTEK    161   -107
2020-11-19   05:50:22    12     1   164.480   LOTEK    161   -107
2020-11-19   05:50:43    12     1   164.480   LOTEK    161   -107
2020-11-19   05:50:48    12     1   164.480   LOTEK    161   -108
2020-11-19   05:50:52    12     1   164.480   LOTEK    161   -102
2020-11-19   05:50:58    12     1   164.480   LOTEK    161   -104
2020-11-19   05:51:03    12     1   164.480   LOTEK    161   -105
2020-11-19   05:51:08    12     1   164.480   LOTEK    161   -105
2020-11-19   05:51:24    12     1   164.480   LOTEK    161   -111
2020-11-19   05:51:33    12     1   164.480   LOTEK    161   -103
2020-11-19   05:51:38    12     1   164.480   LOTEK    161   -108
2020-11-19   05:51:54    12     1   164.480   LOTEK    161   -108
2020-11-19   05:52:00    12     1   164.480   LOTEK    161   -106
2020-11-19   05:52:04    12     1   164.480   LOTEK    161   -109
2020-11-19   05:52:10    12     1   164.480   LOTEK    161   -103
2020-11-19   05:52:14    12     1   164.480   LOTEK    161   -108
2020-11-19   05:52:30    12     1   164.480   LOTEK    161   -107
2020-11-19   05:52:35    12     1   164.480   LOTEK    161   -108
2020-11-19   05:52:40    12     1   164.480   LOTEK    161   -102
2020-11-19   05:52:50    12     1   164.480   LOTEK    161   -107
2020-11-19   05:52:55    12     1   164.480   LOTEK    161   -109
2020-11-19   05:53:10    12     1   164.480   LOTEK    161   -105
2020-11-19   05:53:15    12     1   164.480   LOTEK    161   -108
2020-11-19   05:53:21    12     1   164.480   LOTEK    161   -109
2020-11-19   05:53:31    12     1   164.480   LOTEK    161   -108
2020-11-19   05:53:36    12     1   164.480   LOTEK    161   -106
2020-11-19   05:53:41    12     1   164.480   LOTEK    161   -104
2020-11-19   05:53:46    12     1   164.480   LOTEK    161   -108
2020-11-19   05:53:51    12     1   164.480   LOTEK    161   -102
2020-11-19   05:54:07    12     1   164.480   LOTEK    161   -111
2020-11-19   05:54:12    12     1   164.480   LOTEK    161   -113
2020-11-19   05:54:17    12     1   164.480   LOTEK    161   -111
2020-11-19   05:54:22    12     1   164.480   LOTEK    161   -105
2020-11-19   05:54:27    12     1   164.480   LOTEK    161   -110
2020-11-19   05:54:46    12     1   164.480   LOTEK     25    -62
2020-11-19   05:54:53    12     1   164.480   LOTEK    161   -105
2020-11-19   05:55:03    12     1   164.480   LOTEK    161   -101
2020-11-19   05:55:08    12     1   164.480   LOTEK    161   -106
2020-11-19   05:55:13    12     1   164.480   LOTEK    161   -103
2020-11-19   05:55:18    12     1   164.480   LOTEK    161   -102
2020-11-19   05:55:23    12     1   164.480   LOTEK    161   -111
2020-11-19   05:55:28    12     1   164.480   LOTEK    161   -106
2020-11-19   05:55:33    12     1   164.480   LOTEK    161   -107
2020-11-19   05:55:39    12     1   164.480   LOTEK    161   -108
2020-11-19   05:55:44    12     1   164.480   LOTEK    161   -110
2020-11-19   05:55:49    12     1   164.480   LOTEK    161   -112
2020-11-19   05:55:59    12     1   164.480   LOTEK    161   -107
2020-11-19   05:56:04    12     1   164.480   LOTEK    161   -104
2020-11-19   05:56:09    12     1   164.480   LOTEK    161   -104
2020-11-19   05:56:14    12     1   164.480   LOTEK    161   -111
2020-11-19   05:56:19    12     1   164.480   LOTEK    161   -101
2020-11-19   05:56:24    12     1   164.480   LOTEK    161   -102
2020-11-19   05:56:30    12     1   164.480   LOTEK    161   -101
2020-11-19   05:56:40    12     1   164.480   LOTEK    161   -109
2020-11-19   05:56:45    12     1   164.480   LOTEK    161   -104
2020-11-19   05:56:50    12     1   164.480   LOTEK    161   -104
2020-11-19   05:56:55    12     1   164.480   LOTEK    161   -109
2020-11-19   05:57:00    12     1   164.480   LOTEK    161   -104
2020-11-19   05:57:05    12     1   164.480   LOTEK    161   -104
2020-11-19   05:57:10    12     1   164.480   LOTEK    161   -102
2020-11-19   05:57:26    12     1   164.480   LOTEK    161   -106
2020-11-19   05:57:31    12     1   164.480   LOTEK    161   -112
2020-11-19   05:57:36    12     1   164.480   LOTEK    161   -107
2020-11-19   05:57:46    12     1   164.480   LOTEK    161   -105
2020-11-19   05:57:51    12     1   164.480   LOTEK    161   -105
2020-11-19   05:57:56    12     1   164.480   LOTEK    161   -104
2020-11-19   05:58:02    12     1   164.480   LOTEK    161   -111
2020-11-19   05:58:07    12     1   164.480   LOTEK    161   -102
2020-11-19   05:58:12    12     1   164.480   LOTEK    161   -104
2020-11-19   05:58:22    12     1   164.480   LOTEK    161   -104
2020-11-19   05:58:27    12     1   164.480   LOTEK    161   -112
2020-11-19   05:58:32    12     1   164.480   LOTEK    161   -107
2020-11-19   05:58:47    12     1   164.480   LOTEK    161   -110
2020-11-19   05:58:53    12     1   164.480   LOTEK    161   -110
2020-11-19   05:59:28    12     1   164.480   LOTEK    161   -110
2020-11-19   05:59:33    12     1   164.480   LOTEK    161   -109
2020-11-19   05:59:39    12     1   164.480   LOTEK    161   -106
2020-11-19   05:59:44    12     1   164.480   LOTEK    161   -106
2020-11-19   05:59:46    12     1   164.480   LOTEK     25    -62
2020-11-19   06:00:09    12     1   164.480   LOTEK    161   -109
2020-11-19   06:00:14    12     1   164.480   LOTEK    161   -105
2020-11-19   06:00:19    12     1   164.480   LOTEK    161   -109
2020-11-19   06:00:25    12     1   164.480   LOTEK    161   -111
2020-11-19   06:00:30    12     1   164.480   LOTEK    161   -108
2020-11-19   06:00:40    12     1   164.480   LOTEK    161   -107
2020-11-19   06:00:49    12     1   164.480   LOTEK    161   -110
2020-11-19   06:00:55    12     1   164.480   LOTEK    161   -112
2020-11-19   06:01:00    12     1   164.480   LOTEK    161   -110
2020-11-19   06:01:11    12     1   164.480   LOTEK    161   -112
2020-11-19   06:01:15    12     1   164.480   LOTEK    161   -108
2020-11-19   06:01:21    12     1   164.480   LOTEK    161   -110
2020-11-19   06:01:25    12     1   164.480   LOTEK    161   -103
2020-11-19   06:01:30    12     1   164.480   LOTEK    161   -104
2020-11-19   06:01:41    12     1   164.480   LOTEK    161   -102
2020-11-19   06:01:51    12     1   164.480   LOTEK    161   -111
2020-11-19   06:01:56    12     1   164.480   LOTEK    161   -109
2020-11-19   06:02:01    12     1   164.480   LOTEK    161   -107
2020-11-19   06:02:16    12     1   164.480   LOTEK    161   -100
2020-11-19   06:02:26    12     1   164.480   LOTEK    161   -107
2020-11-19   06:02:32    12     1   164.480   LOTEK    161   -107
2020-11-19   06:02:37    12     1   164.480   LOTEK    161   -111
2020-11-19   06:02:47    12     1   164.480   LOTEK    161   -105
2020-11-19   06:03:02    12     1   164.480   LOTEK    161   -105
2020-11-19   06:03:07    12     1   164.480   LOTEK    161   -110
2020-11-19   06:03:18    12     1   164.480   LOTEK    161   -107
2020-11-19   06:03:28    12     1   164.480   LOTEK    161   -109
2020-11-19   06:03:38    12     1   164.480   LOTEK    161   -113
2020-11-19   06:03:58    12     1   164.480   LOTEK    161   -106
2020-11-19   06:04:04    12     1   164.480   LOTEK    161   -106
2020-11-19   06:04:09    12     1   164.480   LOTEK    161   -109
2020-11-19   06:04:29    12     1   164.480   LOTEK    161   -108
2020-11-19   06:04:39    12     1   164.480   LOTEK    161   -105
2020-11-19   06:04:46    12     1   164.480   LOTEK     25    -62
2020-11-19   06:04:50    12     1   164.480   LOTEK    161   -106
2020-11-19   06:04:55    12     1   164.480   LOTEK    161   -112
2020-11-19   06:05:10    12     1   164.480   LOTEK    161   -110
2020-11-19   06:05:15    12     1   164.480   LOTEK    161   -113
2020-11-19   06:05:20    12     1   164.480   LOTEK    161   -107
2020-11-19   06:05:30    12     1   164.480   LOTEK    161   -110
2020-11-19   06:05:41    12     1   164.480   LOTEK    161   -106
2020-11-19   06:05:51    12     1   164.480   LOTEK    161   -106
2020-11-19   06:05:56    12     1   164.480   LOTEK    161   -108
2020-11-19   06:06:01    12     1   164.480   LOTEK    161   -110
2020-11-19   06:06:06    12     1   164.480   LOTEK    161   -104
2020-11-19   06:06:16    12     1   164.480   LOTEK    161   -104
2020-11-19   06:06:21    12     1   164.480   LOTEK    161   -106
2020-11-19   06:06:37    12     1   164.480   LOTEK    161   -103
2020-11-19   06:06:42    12     1   164.480   LOTEK    161   -101
2020-11-19   06:06:47    12     1   164.480   LOTEK    161   -105
2020-11-19   06:06:52    12     1   164.480   LOTEK    161   -111
2020-11-19   06:06:57    12     1   164.480   LOTEK    161   -108
2020-11-19   06:07:02    12     1   164.480   LOTEK    161   -108
2020-11-19   06:07:07    12     1   164.480   LOTEK    161   -104
2020-11-19   06:07:13    12     1   164.480   LOTEK    161   -106
2020-11-19   06:07:18    12     1   164.480   LOTEK    161   -107
2020-11-19   06:07:28    12     1   164.480   LOTEK    161   -112
2020-11-19   06:07:38    12     1   164.480   LOTEK    161   -110
2020-11-19   06:07:43    12     1   164.480   LOTEK    161   -108
2020-11-19   06:07:53    12     1   164.480   LOTEK    161   -106
2020-11-19   06:07:58    12     1   164.480   LOTEK    161   -102
2020-11-19   06:08:04    12     1   164.480   LOTEK    161   -102
2020-11-19   06:08:09    12     1   164.480   LOTEK    161   -110
2020-11-19   06:08:14    12     1   164.480   LOTEK    161   -104
2020-11-19   06:08:19    12     1   164.480   LOTEK    161   -105
2020-11-19   06:08:24    12     1   164.480   LOTEK    161   -109
2020-11-19   06:08:29    12     1   164.480   LOTEK    161   -108
2020-11-19   06:08:50    12     1   164.480   LOTEK    161   -110
2020-11-19   06:09:00    12     1   164.480   LOTEK    161   -113
2020-11-19   06:09:20    12     1   164.480   LOTEK    161   -112
2020-11-19   06:09:25    12     1   164.480   LOTEK    161   -110
2020-11-19   06:09:36    12     1   164.480   LOTEK    161   -112
2020-11-19   06:09:46    12     1   164.480   LOTEK     25    -62
2020-11-19   06:09:55    12     1   164.480   LOTEK    161   -111
2020-11-19   06:10:46    12     1   164.480   LOTEK    161   -113
2020-11-19   06:10:52    12     1   164.480   LOTEK    161   -112
2020-11-19   06:11:32    12     1   164.480   LOTEK    161   -112
2020-11-19   06:11:37    12     1   164.480   LOTEK    161   -107
2020-11-19   06:11:43    12     1   164.480   LOTEK    161   -110
2020-11-19   06:11:48    12     1   164.480   LOTEK    161   -111
2020-11-19   06:11:53    12     1   164.480   LOTEK    161   -105
2020-11-19   06:11:58    12     1   164.480   LOTEK    161   -106
2020-11-19   06:12:03    12     1   164.480   LOTEK    161   -112
2020-11-19   06:12:08    12     1   164.480   LOTEK    161   -113
2020-11-19   06:12:34    12     1   164.480   LOTEK    161   -109
2020-11-19   06:12:39    12     1   164.480   LOTEK    161   -109
2020-11-19   06:12:54    12     1   164.480   LOTEK    161   -110
2020-11-19   06:13:25    12     1   164.480   LOTEK    161   -110
2020-11-19   06:13:50    12     1   164.480   LOTEK    161   -110
2020-11-19   06:13:55    12     1   164.480   LOTEK    161   -111
2020-11-19   06:14:11    12     1   164.480   LOTEK    161   -112
2020-11-19   06:14:16    12     1   164.480   LOTEK    161   -112
2020-11-19   06:14:21    12     1   164.480   LOTEK    161   -109
2020-11-19   06:14:31    12     1   164.480   LOTEK    161   -108
2020-11-19   06:14:36    12     1   164.480   LOTEK    161   -108
2020-11-19   06:14:41    12     1   164.480   LOTEK    161   -111
2020-11-19   06:14:46    12     1   164.480   LOTEK    161   -107
2020-11-19   06:14:46    12     1   164.480   LOTEK     25    -62
2020-11-19   06:14:52    12     1   164.480   LOTEK    161   -110
2020-11-19   06:15:02    12     1   164.480   LOTEK    161   -109
2020-11-19   06:15:17    12     1   164.480   LOTEK    161   -111
2020-11-19   06:15:27    12     1   164.480   LOTEK    161   -105
2020-11-19   06:15:32    12     1   164.480   LOTEK    161   -102
2020-11-19   06:15:38    12     1   164.480   LOTEK    161   -104
2020-11-19   06:15:48    12     1   164.480   LOTEK    161   -106
2020-11-19   06:15:53    12     1   164.480   LOTEK    161   -106
2020-11-19   06:16:03    12     1   164.480   LOTEK    161   -104
2020-11-19   06:16:13    12     1   164.480   LOTEK    161   -103
2020-11-19   06:16:18    12     1   164.480   LOTEK    161   -104
2020-11-19   06:16:24    12     1   164.480   LOTEK    161   -102
2020-11-19   06:16:29    12     1   164.480   LOTEK    161   -109
2020-11-19   06:16:34    12     1   164.480   LOTEK    161   -106
2020-11-19   06:16:59    12     1   164.480   LOTEK    161   -107
2020-11-19   06:17:04    12     1   164.480   LOTEK    161   -110
2020-11-19   06:17:20    12     1   164.480   LOTEK    161   -106
2020-11-19   06:17:25    12     1   164.480   LOTEK    161   -104
2020-11-19   06:17:40    12     1   164.480   LOTEK    161   -110
2020-11-19   06:17:50    12     1   164.480   LOTEK    161   -107
2020-11-19   06:17:55    12     1   164.480   LOTEK    161   -105
2020-11-19   06:18:06    12     1   164.480   LOTEK    161   -112
2020-11-19   06:18:52    12     1   164.480   LOTEK    161   -113
2020-11-19   06:19:11    12     1   164.480   LOTEK    161   -113
2020-11-19   06:19:27    12     1   164.480   LOTEK    161   -108
2020-11-19   06:19:37    12     1   164.480   LOTEK    161   -110
2020-11-19   06:19:43    12     1   164.480   LOTEK    161   -110
2020-11-19   06:19:47    12     1   164.480   LOTEK     25    -62
2020-11-19   06:19:47    12     1   164.480   LOTEK    161   -111
2020-11-19   06:20:03    12     1   164.480   LOTEK    161   -109
2020-11-19   06:20:08    12     1   164.480   LOTEK    161   -110
2020-11-19   06:20:13    12     1   164.480   LOTEK    161   -111
2020-11-19   06:20:18    12     1   164.480   LOTEK    161   -106
2020-11-19   06:20:28    12     1   164.480   LOTEK    161   -105
2020-11-19   06:20:38    12     1   164.480   LOTEK    161   -105
2020-11-19   06:20:43    12     1   164.480   LOTEK    161   -105
2020-11-19   06:20:48    12     1   164.480   LOTEK    161   -111
2020-11-19   06:20:54    12     1   164.480   LOTEK    161   -110
2020-11-19   06:20:59    12     1   164.480   LOTEK    161   -110
2020-11-19   06:21:04    12     1   164.480   LOTEK    161   -113
2020-11-19   06:21:14    12     1   164.480   LOTEK    161   -112
2020-11-19   06:21:19    12     1   164.480   LOTEK    161   -106
2020-11-19   06:21:24    12     1   164.480   LOTEK    161   -105
2020-11-19   06:21:29    12     1   164.480   LOTEK    161   -106
2020-11-19   06:21:34    12     1   164.480   LOTEK    161   -111
2020-11-19   06:21:40    12     1   164.480   LOTEK    161   -109
2020-11-19   06:22:15    12     1   164.480   LOTEK    161   -111
2020-11-19   06:22:20    12     1   164.480   LOTEK    161   -110
2020-11-19   06:22:26    12     1   164.480   LOTEK    161   -109
2020-11-19   06:22:36    12     1   164.480   LOTEK    161   -112
2020-11-19   06:22:51    12     1   164.480   LOTEK    161   -110
2020-11-19   06:23:01    12     1   164.480   LOTEK    161   -108
2020-11-19   06:23:06    12     1   164.480   LOTEK    161   -110
2020-11-19   06:23:12    12     1   164.480   LOTEK    161   -106
2020-11-19   06:23:27    12     1   164.480   LOTEK    161   -112
2020-11-19   06:23:37    12     1   164.480   LOTEK    161   -107
2020-11-19   06:23:42    12     1   164.480   LOTEK    161   -106
2020-11-19   06:23:47    12     1   164.480   LOTEK    161   -108
2020-11-19   06:23:52    12     1   164.480   LOTEK    161   -111
2020-11-19   06:24:03    12     1   164.480   LOTEK    161   -108
2020-11-19   06:24:13    12     1   164.480   LOTEK    161   -104
2020-11-19   06:24:18    12     1   164.480   LOTEK    161   -107
2020-11-19   06:24:23    12     1   164.480   LOTEK    161   -104
2020-11-19   06:24:28    12     1   164.480   LOTEK    161   -105
2020-11-19   06:24:33    12     1   164.480   LOTEK    161   -105
2020-11-19   06:24:38    12     1   164.480   LOTEK    161   -107
2020-11-19   06:24:43    12     1   164.480   LOTEK    161   -106
2020-11-19   06:24:47    12     1   164.480   LOTEK     25    -62
2020-11-19   06:24:49    12     1   164.480   LOTEK    161   -107
2020-11-19   06:24:54    12     1   164.480   LOTEK    161   -105
2020-11-19   06:24:59    12     1   164.480   LOTEK    161   -106
2020-11-19   06:25:09    12     1   164.480   LOTEK    161   -105
2020-11-19   06:25:19    12     1   164.480   LOTEK    161   -107
2020-11-19   06:25:29    12     1   164.480   LOTEK    161   -111
2020-11-19   06:25:35    12     1   164.480   LOTEK    161   -113
2020-11-19   06:25:40    12     1   164.480   LOTEK    161   -107
2020-11-19   06:25:55    12     1   164.480   LOTEK    161   -108
2020-11-19   06:26:00    12     1   164.480   LOTEK    161   -110
2020-11-19   06:26:05    12     1   164.480   LOTEK    161   -104
2020-11-19   06:26:10    12     1   164.480   LOTEK    161   -108
2020-11-19   06:26:15    12     1   164.480   LOTEK    161   -107
2020-11-19   06:26:20    12     1   164.480   LOTEK    161   -104
2020-11-19   06:26:26    12     1   164.480   LOTEK    161   -106
2020-11-19   06:26:31    12     1   164.480   LOTEK    161   -106
2020-11-19   06:26:36    12     1   164.480   LOTEK    161   -110
2020-11-19   06:26:41    12     1   164.480   LOTEK    161   -112
2020-11-19   06:26:56    12     1   164.480   LOTEK    161   -111
2020-11-19   06:27:01    12     1   164.480   LOTEK    161   -110
2020-11-19   06:27:12    12     1   164.480   LOTEK    161   -108
2020-11-19   06:27:22    12     1   164.480   LOTEK    161   -110
2020-11-19   06:27:27    12     1   164.480   LOTEK    161   -109
2020-11-19   06:27:32    12     1   164.480   LOTEK    161   -109
2020-11-19   06:27:36    12     1   164.480   LOTEK    161   -105
2020-11-19   06:27:42    12     1   164.480   LOTEK    161   -107
2020-11-19   06:27:47    12     1   164.480   LOTEK    161   -109
2020-11-19   06:27:52    12     1   164.480   LOTEK    161   -104
2020-11-19   06:27:58    12     1   164.480   LOTEK    161   -112
2020-11-19   06:28:03    12     1   164.480   LOTEK    161   -109
2020-11-19   06:28:08    12     1   164.480   LOTEK    161   -103
2020-11-19   06:28:13    12     1   164.480   LOTEK    161   -104
2020-11-19   06:28:17    12     1   164.480   LOTEK    161   -105
2020-11-19   06:28:22    12     1   164.480   LOTEK    161   -110
2020-11-19   06:28:28    12     1   164.480   LOTEK    161   -110
2020-11-19   06:28:38    12     1   164.480   LOTEK    161   -105
2020-11-19   06:28:44    12     1   164.480   LOTEK    161   -108
2020-11-19   06:28:48    12     1   164.480   LOTEK    161   -104
2020-11-19   06:28:54    12     1   164.480   LOTEK    161   -110
2020-11-19   06:28:58    12     1   164.480   LOTEK    161   -104
2020-11-19   06:29:03    12     1   164.480   LOTEK    161   -106
2020-11-19   06:29:08    12     1   164.480   LOTEK    161   -110
2020-11-19   06:29:14    12     1   164.480   LOTEK    161   -109
2020-11-19   06:29:24    12     1   164.480   LOTEK    161   -103
2020-11-19   06:29:29    12     1   164.480   LOTEK    161   -105
2020-11-19   06:29:34    12     1   164.480   LOTEK    161   -109
2020-11-19   06:29:44    12     1   164.480   LOTEK    161   -113
2020-11-19   06:29:47    12     1   164.480   LOTEK     25    -62
2020-11-19   06:29:49    12     1   164.480   LOTEK    161   -109
2020-11-19   06:30:05    12     1   164.480   LOTEK    161   -105
2020-11-19   06:30:10    12     1   164.480   LOTEK    161   -108
2020-11-19   06:30:15    12     1   164.480   LOTEK    161   -109
2020-11-19   06:30:20    12     1   164.480   LOTEK    161   -106
2020-11-19   06:30:25    12     1   164.480   LOTEK    161   -109
2020-11-19   06:30:30    12     1   164.480   LOTEK    161   -106
2020-11-19   06:30:35    12     1   164.480   LOTEK    161   -106
2020-11-19   06:30:40    12     1   164.480   LOTEK    161   -108
2020-11-19   06:30:45    12     1   164.480   LOTEK    161   -113
2020-11-19   06:30:51    12     1   164.480   LOTEK    161   -108
2020-11-19   06:30:56    12     1   164.480   LOTEK    161   -111
2020-11-19   06:31:06    12     1   164.480   LOTEK    161   -103
2020-11-19   06:31:11    12     1   164.480   LOTEK    161   -107
2020-11-19   06:31:21    12     1   164.480   LOTEK    161   -108
2020-11-19   06:31:26    12     1   164.480   LOTEK    161   -104
2020-11-19   06:31:37    12     1   164.480   LOTEK    161   -103
2020-11-19   06:31:42    12     1   164.480   LOTEK    161   -105
2020-11-19   06:31:52    12     1   164.480   LOTEK    161    -99
2020-11-19   06:31:57    12     1   164.480   LOTEK    161   -105
2020-11-19   06:32:12    12     1   164.480   LOTEK    161   -111
2020-11-19   06:32:23    12     1   164.480   LOTEK    161   -113
2020-11-19   06:32:28    12     1   164.480   LOTEK    161   -110
2020-11-19   06:32:33    12     1   164.480   LOTEK    161   -108
2020-11-19   06:32:48    12     1   164.480   LOTEK    161   -109
2020-11-19   06:32:53    12     1   164.480   LOTEK    161   -106
2020-11-19   06:32:58    12     1   164.480   LOTEK    161   -111
2020-11-19   06:33:08    12     1   164.480   LOTEK    161   -113
2020-11-19   06:33:19    12     1   164.480   LOTEK    161   -112
2020-11-19   06:33:24    12     1   164.480   LOTEK    161   -110
2020-11-19   06:33:29    12     1   164.480   LOTEK    161   -109
2020-11-19   06:33:54    12     1   164.480   LOTEK    161   -104
2020-11-19   06:34:05    12     1   164.480   LOTEK    161   -109
2020-11-19   06:34:10    12     1   164.480   LOTEK    161   -103
2020-11-19   06:34:15    12     1   164.480   LOTEK    161   -112
2020-11-19   06:34:25    12     1   164.480   LOTEK    161   -105
2020-11-19   06:34:46    12     1   164.480   LOTEK    161   -109
2020-11-19   06:34:47    12     1   164.480   LOTEK     25    -62
2020-11-19   06:34:56    12     1   164.480   LOTEK    161   -105
2020-11-19   06:35:06    12     1   164.480   LOTEK    161   -101
2020-11-19   06:35:11    12     1   164.480   LOTEK    161   -103
2020-11-19   06:35:16    12     1   164.480   LOTEK    161   -111
2020-11-19   06:35:21    12     1   164.480   LOTEK    161   -104
2020-11-19   06:35:26    12     1   164.480   LOTEK    161   -107
2020-11-19   06:35:31    12     1   164.480   LOTEK    161   -107
2020-11-19   06:35:37    12     1   164.480   LOTEK    161   -104
2020-11-19   06:35:52    12     1   164.480   LOTEK    161   -111
2020-11-19   06:36:01    12     1   164.480   LOTEK    161   -103
2020-11-19   06:36:07    12     1   164.480   LOTEK    161   -101
2020-11-19   06:36:12    12     1   164.480   LOTEK    161   -109
2020-11-19   06:36:23    12     1   164.480   LOTEK    161   -110
2020-11-19   06:36:28    12     1   164.480   LOTEK    161   -111
2020-11-19   06:36:33    12     1   164.480   LOTEK    161   -113
2020-11-19   06:36:43    12     1   164.480   LOTEK    161   -108
2020-11-19   06:36:53    12     1   164.480   LOTEK    161   -109
2020-11-19   06:36:58    12     1   164.480   LOTEK    161   -107
2020-11-19   06:37:09    12     1   164.480   LOTEK    161   -113
2020-11-19   06:37:14    12     1   164.480   LOTEK    161   -111
2020-11-19   06:37:19    12     1   164.480   LOTEK    161   -111
2020-11-19   06:37:33    12     1   164.480   LOTEK    161   -113
2020-11-19   06:37:39    12     1   164.480   LOTEK    161   -108
2020-11-19   06:37:44    12     1   164.480   LOTEK    161   -101
2020-11-19   06:37:59    12     1   164.480   LOTEK    161   -110
2020-11-19   06:38:05    12     1   164.480   LOTEK    161   -111
2020-11-19   06:38:09    12     1   164.480   LOTEK    161   -108
2020-11-19   06:38:19    12     1   164.480   LOTEK    161   -113
2020-11-19   06:39:00    12     1   164.480   LOTEK    161   -110
2020-11-19   06:39:05    12     1   164.480   LOTEK    161   -110
2020-11-19   06:39:10    12     1   164.480   LOTEK    161   -111
2020-11-19   06:39:16    12     1   164.480   LOTEK    161   -112
2020-11-19   06:39:21    12     1   164.480   LOTEK    161   -110
2020-11-19   06:39:26    12     1   164.480   LOTEK    161   -108
2020-11-19   06:39:31    12     1   164.480   LOTEK    161   -112
2020-11-19   06:39:36    12     1   164.480   LOTEK    161   -111
2020-11-19   06:39:41    12     1   164.480   LOTEK    161   -109
2020-11-19   06:39:47    12     1   164.480   LOTEK     25    -62
2020-11-19   06:39:51    12     1   164.480   LOTEK    161   -108
2020-11-19   06:39:56    12     1   164.480   LOTEK    161   -108
2020-11-19   06:40:02    12     1   164.480   LOTEK    161   -113
2020-11-19   06:40:07    12     1   164.480   LOTEK    161   -112
2020-11-19   06:40:12    12     1   164.480   LOTEK    161   -109
2020-11-19   06:40:37    12     1   164.480   LOTEK    161   -104
2020-11-19   06:40:42    12     1   164.480   LOTEK    161   -110
2020-11-19   06:40:48    12     1   164.480   LOTEK    161   -112
2020-11-19   06:40:58    12     1   164.480   LOTEK    161   -106
2020-11-19   06:41:03    12     1   164.480   LOTEK    161   -109
2020-11-19   06:41:08    12     1   164.480   LOTEK    161   -107
2020-11-19   06:41:18    12     1   164.480   LOTEK    161   -111
2020-11-19   06:41:23    12     1   164.480   LOTEK    161   -107
2020-11-19   06:41:28    12     1   164.480   LOTEK    161   -108
2020-11-19   06:41:33    12     1   164.480   LOTEK    161   -111
2020-11-19   06:41:54    12     1   164.480   LOTEK    161   -109
2020-11-19   06:41:59    12     1   164.480   LOTEK    161   -104
2020-11-19   06:42:09    12     1   164.480   LOTEK    161   -105
2020-11-19   06:42:14    12     1   164.480   LOTEK    161   -100
2020-11-19   06:42:19    12     1   164.480   LOTEK    161   -100
2020-11-19   06:42:25    12     1   164.480   LOTEK    161   -101
2020-11-19   06:42:30    12     1   164.480   LOTEK    161   -105
2020-11-19   06:42:35    12     1   164.480   LOTEK    161   -101
2020-11-19   06:42:40    12     1   164.480   LOTEK    161   -112
2020-11-19   06:42:45    12     1   164.480   LOTEK    161   -110
2020-11-19   06:42:55    12     1   164.480   LOTEK    161   -106
2020-11-19   06:43:05    12     1   164.480   LOTEK    161   -104
2020-11-19   06:43:11    12     1   164.480   LOTEK    161   -111
2020-11-19   06:43:16    12     1   164.480   LOTEK    161   -107
2020-11-19   06:43:26    12     1   164.480   LOTEK    161   -106
2020-11-19   06:43:31    12     1   164.480   LOTEK    161   -108
2020-11-19   06:43:41    12     1   164.480   LOTEK    161   -105
2020-11-19   06:43:46    12     1   164.480   LOTEK    161   -107
2020-11-19   06:43:51    12     1   164.480   LOTEK    161   -108
2020-11-19   06:43:57    12     1   164.480   LOTEK    161   -104
2020-11-19   06:44:02    12     1   164.480   LOTEK    161   -110
2020-11-19   06:44:07    12     1   164.480   LOTEK    161   -110
2020-11-19   06:44:12    12     1   164.480   LOTEK    161   -108
2020-11-19   06:44:22    12     1   164.480   LOTEK    161   -110
2020-11-19   06:44:27    12     1   164.480   LOTEK    161   -111
2020-11-19   06:44:32    12     1   164.480   LOTEK    161   -105
2020-11-19   06:44:37    12     1   164.480   LOTEK    161   -107
2020-11-19   06:44:42    12     1   164.480   LOTEK    161   -112
2020-11-19   06:44:47    12     1   164.480   LOTEK     25    -62
2020-11-19   06:44:48    12     1   164.480   LOTEK    161   -106
2020-11-19   06:45:03    12     1   164.480   LOTEK    161   -106
2020-11-19   06:45:08    12     1   164.480   LOTEK    161   -109
2020-11-19   06:45:12    12     1   164.480   LOTEK    161   -106
2020-11-19   06:45:23    12     1   164.480   LOTEK    161   -109
2020-11-19   06:45:28    12     1   164.480   LOTEK    161   -109
2020-11-19   06:45:39    12     1   164.480   LOTEK    161   -105
2020-11-19   06:45:53    12     1   164.480   LOTEK    161   -109
2020-11-19   06:45:58    12     1   164.480   LOTEK    161   -111
2020-11-19   06:46:04    12     1   164.480   LOTEK    161   -110
2020-11-19   06:46:09    12     1   164.480   LOTEK    161   -103
2020-11-19   06:46:14    12     1   164.480   LOTEK    161   -108
2020-11-19   06:46:20    12     1   164.480   LOTEK    161   -109
2020-11-19   06:46:24    12     1   164.480   LOTEK    161   -113
2020-11-19   06:46:35    12     1   164.480   LOTEK    161   -112
2020-11-19   06:46:44    12     1   164.480   LOTEK    161   -113
2020-11-19   06:47:05    12     1   164.480   LOTEK    161   -107
2020-11-19   06:47:16    12     1   164.480   LOTEK    161   -107
2020-11-19   06:47:20    12     1   164.480   LOTEK    161   -109
2020-11-19   06:47:25    12     1   164.480   LOTEK    161   -109
2020-11-19   06:47:30    12     1   164.480   LOTEK    161   -113
2020-11-19   06:47:46    12     1   164.480   LOTEK    161   -108
2020-11-19   06:47:56    12     1   164.480   LOTEK    161   -110
2020-11-19   06:48:01    12     1   164.480   LOTEK    161   -108
2020-11-19   06:48:06    12     1   164.480   LOTEK    161   -108
2020-11-19   06:48:11    12     1   164.480   LOTEK    161   -103
2020-11-19   06:48:16    12     1   164.480   LOTEK    161   -105
2020-11-19   06:48:21    12     1   164.480   LOTEK    161   -108
2020-11-19   06:48:32    12     1   164.480   LOTEK    161   -105
2020-11-19   06:49:13    12     1   164.480   LOTEK    161   -113
2020-11-19   06:49:23    12     1   164.480   LOTEK    161   -110
2020-11-19   06:49:33    12     1   164.480   LOTEK    161   -113
2020-11-19   06:49:38    12     1   164.480   LOTEK    161   -112
2020-11-19   06:49:43    12     1   164.480   LOTEK    161   -110
2020-11-19   06:49:47    12     1   164.480   LOTEK     25    -62
2020-11-19   06:49:48    12     1   164.480   LOTEK    161   -110
2020-11-19   06:49:53    12     1   164.480   LOTEK    161   -112
2020-11-19   06:49:59    12     1   164.480   LOTEK    161   -102
2020-11-19   06:50:04    12     1   164.480   LOTEK    161   -110
2020-11-19   06:50:14    12     1   164.480   LOTEK    161   -107
2020-11-19   06:50:24    12     1   164.480   LOTEK    161   -105
2020-11-19   06:50:50    12     1   164.480   LOTEK    161   -113
2020-11-19   06:50:55    12     1   164.480   LOTEK    161   -108
2020-11-19   06:51:00    12     1   164.480   LOTEK    161   -104
2020-11-19   06:51:05    12     1   164.480   LOTEK    161   -110
2020-11-19   06:51:36    12     1   164.480   LOTEK    161   -104
2020-11-19   06:51:46    12     1   164.480   LOTEK    161   -104
2020-11-19   06:51:51    12     1   164.480   LOTEK    161   -104
2020-11-19   06:51:56    12     1   164.480   LOTEK    161   -110
2020-11-19   06:52:06    12     1   164.480   LOTEK    161   -106
2020-11-19   06:52:11    12     1   164.480   LOTEK    161   -109
2020-11-19   06:52:16    12     1   164.480   LOTEK    161   -105
2020-11-19   06:52:47    12     1   164.480   LOTEK    161   -111
2020-11-19   06:52:52    12     1   164.480   LOTEK    161   -106
2020-11-19   06:52:57    12     1   164.480   LOTEK    161   -104
2020-11-19   06:53:08    12     1   164.480   LOTEK    161   -108
2020-11-19   06:53:13    12     1   164.480   LOTEK    161   -109
2020-11-19   06:53:18    12     1   164.480   LOTEK    161   -107
2020-11-19   06:53:23    12     1   164.480   LOTEK    161   -110
2020-11-19   06:53:28    12     1   164.480   LOTEK    161   -112
2020-11-19   06:53:33    12     1   164.480   LOTEK    161   -112
2020-11-19   06:53:38    12     1   164.480   LOTEK    161   -112
2020-11-19   06:53:43    12     1   164.480   LOTEK    161   -111
2020-11-19   06:53:48    12     1   164.480   LOTEK    161   -103
2020-11-19   06:53:53    12     1   164.480   LOTEK    161   -112
2020-11-19   06:53:59    12     1   164.480   LOTEK    161   -111
2020-11-19   06:54:04    12     1   164.480   LOTEK    161   -109
2020-11-19   06:54:14    12     1   164.480   LOTEK    161   -107
2020-11-19   06:54:19    12     1   164.480   LOTEK    161    -98
2020-11-19   06:54:29    12     1   164.480   LOTEK    161   -107
2020-11-19   06:54:34    12     1   164.480   LOTEK    161   -101
2020-11-19   06:54:39    12     1   164.480   LOTEK    161   -103
2020-11-19   06:54:45    12     1   164.480   LOTEK    161   -102
2020-11-19   06:54:47    12     1   164.480   LOTEK     25    -62
2020-11-19   06:54:50    12     1   164.480   LOTEK    161   -111
2020-11-19   06:54:55    12     1   164.480   LOTEK    161   -111
2020-11-19   06:55:00    12     1   164.480   LOTEK    161   -107
2020-11-19   06:55:04    12     1   164.480   LOTEK    161   -108
2020-11-19   06:55:09    12     1   164.480   LOTEK    161   -102
2020-11-19   06:55:15    12     1   164.480   LOTEK    161   -106
2020-11-19   06:55:20    12     1   164.480   LOTEK    161   -109
2020-11-19   06:55:25    12     1   164.480   LOTEK    161   -102
2020-11-19   06:55:31    12     1   164.480   LOTEK    161   -104
2020-11-19   06:55:35    12     1   164.480   LOTEK    161   -102
2020-11-19   06:55:45    12     1   164.480   LOTEK    161   -112
2020-11-19   06:55:50    12     1   164.480   LOTEK    161   -108
2020-11-19   06:55:55    12     1   164.480   LOTEK    161   -111
2020-11-19   06:56:11    12     1   164.480   LOTEK    161   -109
2020-11-19   06:56:16    12     1   164.480   LOTEK    161   -112
2020-11-19   06:56:21    12     1   164.480   LOTEK    161   -111
2020-11-19   06:56:31    12     1   164.480   LOTEK    161   -111
2020-11-19   06:56:57    12     1   164.480   LOTEK    161   -107
2020-11-19   06:57:02    12     1   164.480   LOTEK    161   -113
2020-11-19   06:57:27    12     1   164.480   LOTEK    161   -105
2020-11-19   06:57:32    12     1   164.480   LOTEK    161   -109
2020-11-19   06:57:38    12     1   164.480   LOTEK    161   -109
2020-11-19   06:58:03    12     1   164.480   LOTEK    161   -108
2020-11-19   06:58:18    12     1   164.480   LOTEK    161   -113
2020-11-19   06:58:24    12     1   164.480   LOTEK    161   -106
2020-11-19   06:58:44    12     1   164.480   LOTEK    161   -112
2020-11-19   06:58:49    12     1   164.480   LOTEK    161   -107
2020-11-19   06:58:54    12     1   164.480   LOTEK    161   -110
2020-11-19   06:59:45    12     1   164.480   LOTEK    161   -107
2020-11-19   06:59:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:00:01    12     1   164.480   LOTEK    161   -110
2020-11-19   07:00:06    12     1   164.480   LOTEK    161   -108
2020-11-19   07:00:21    12     1   164.480   LOTEK    161   -109
2020-11-19   07:00:26    12     1   164.480   LOTEK    161   -103
2020-11-19   07:00:31    12     1   164.480   LOTEK    161   -113
2020-11-19   07:00:36    12     1   164.480   LOTEK    161   -111
2020-11-19   07:00:41    12     1   164.480   LOTEK    161   -107
2020-11-19   07:00:47    12     1   164.480   LOTEK    161   -111
2020-11-19   07:00:52    12     1   164.480   LOTEK    161   -110
2020-11-19   07:01:12    12     1   164.480   LOTEK    161   -109
2020-11-19   07:01:17    12     1   164.480   LOTEK    161   -108
2020-11-19   07:01:27    12     1   164.480   LOTEK    161   -106
2020-11-19   07:01:33    12     1   164.480   LOTEK    161   -111
2020-11-19   07:01:38    12     1   164.480   LOTEK    161   -106
2020-11-19   07:01:58    12     1   164.480   LOTEK    161   -110
2020-11-19   07:02:03    12     1   164.480   LOTEK    161   -109
2020-11-19   07:02:08    12     1   164.480   LOTEK    161   -109
2020-11-19   07:02:13    12     1   164.480   LOTEK    161   -105
2020-11-19   07:02:19    12     1   164.480   LOTEK    161   -104
2020-11-19   07:02:24    12     1   164.480   LOTEK    161   -106
2020-11-19   07:02:29    12     1   164.480   LOTEK    161   -112
2020-11-19   07:02:44    12     1   164.480   LOTEK    161   -107
2020-11-19   07:02:49    12     1   164.480   LOTEK    161   -113
2020-11-19   07:03:04    12     1   164.480   LOTEK    161   -110
2020-11-19   07:03:10    12     1   164.480   LOTEK    161   -108
2020-11-19   07:03:20    12     1   164.480   LOTEK    161   -111
2020-11-19   07:03:30    12     1   164.480   LOTEK    161   -110
2020-11-19   07:03:56    12     1   164.480   LOTEK    161   -111
2020-11-19   07:04:01    12     1   164.480   LOTEK    161   -107
2020-11-19   07:04:06    12     1   164.480   LOTEK    161   -109
2020-11-19   07:04:15    12     1   164.480   LOTEK    161   -109
2020-11-19   07:04:31    12     1   164.480   LOTEK    161   -110
2020-11-19   07:04:42    12     1   164.480   LOTEK    161   -110
2020-11-19   07:04:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:04:56    12     1   164.480   LOTEK    161   -107
2020-11-19   07:05:06    12     1   164.480   LOTEK    161   -112
2020-11-19   07:05:12    12     1   164.480   LOTEK    161   -108
2020-11-19   07:05:17    12     1   164.480   LOTEK    161   -110
2020-11-19   07:05:37    12     1   164.480   LOTEK    161   -108
2020-11-19   07:05:58    12     1   164.480   LOTEK    161   -105
2020-11-19   07:06:03    12     1   164.480   LOTEK    161   -105
2020-11-19   07:06:08    12     1   164.480   LOTEK    161   -109
2020-11-19   07:06:13    12     1   164.480   LOTEK    161   -113
2020-11-19   07:06:23    12     1   164.480   LOTEK    161   -108
2020-11-19   07:06:43    12     1   164.480   LOTEK    161   -110
2020-11-19   07:06:54    12     1   164.480   LOTEK    161   -108
2020-11-19   07:06:59    12     1   164.480   LOTEK    161   -110
2020-11-19   07:07:04    12     1   164.480   LOTEK    161   -107
2020-11-19   07:07:09    12     1   164.480   LOTEK    161   -112
2020-11-19   07:07:40    12     1   164.480   LOTEK    161   -108
2020-11-19   07:07:50    12     1   164.480   LOTEK    161   -107
2020-11-19   07:07:55    12     1   164.480   LOTEK    161   -108
2020-11-19   07:08:00    12     1   164.480   LOTEK    161   -112
2020-11-19   07:08:05    12     1   164.480   LOTEK    161   -110
2020-11-19   07:08:10    12     1   164.480   LOTEK    161   -111
2020-11-19   07:08:36    12     1   164.480   LOTEK    161   -110
2020-11-19   07:08:41    12     1   164.480   LOTEK    161   -109
2020-11-19   07:08:46    12     1   164.480   LOTEK    161   -107
2020-11-19   07:09:06    12     1   164.480   LOTEK    161   -108
2020-11-19   07:09:17    12     1   164.480   LOTEK    161   -105
2020-11-19   07:09:22    12     1   164.480   LOTEK    161   -108
2020-11-19   07:09:27    12     1   164.480   LOTEK    161   -105
2020-11-19   07:09:32    12     1   164.480   LOTEK    161   -107
2020-11-19   07:09:37    12     1   164.480   LOTEK    161   -106
2020-11-19   07:09:42    12     1   164.480   LOTEK    161   -108
2020-11-19   07:09:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:09:47    12     1   164.480   LOTEK    161   -106
2020-11-19   07:09:52    12     1   164.480   LOTEK    161   -108
2020-11-19   07:10:03    12     1   164.480   LOTEK    161   -113
2020-11-19   07:10:08    12     1   164.480   LOTEK    161   -108
2020-11-19   07:10:13    12     1   164.480   LOTEK    161   -107
2020-11-19   07:10:23    12     1   164.480   LOTEK    161   -109
2020-11-19   07:10:28    12     1   164.480   LOTEK    161   -107
2020-11-19   07:10:33    12     1   164.480   LOTEK    161   -107
2020-11-19   07:10:38    12     1   164.480   LOTEK    161   -111
2020-11-19   07:10:54    12     1   164.480   LOTEK    161   -108
2020-11-19   07:10:59    12     1   164.480   LOTEK    161   -112
2020-11-19   07:11:14    12     1   164.480   LOTEK    161   -108
2020-11-19   07:11:50    12     1   164.480   LOTEK    161   -111
2020-11-19   07:11:55    12     1   164.480   LOTEK    161   -109
2020-11-19   07:12:00    12     1   164.480   LOTEK    161   -107
2020-11-19   07:12:15    12     1   164.480   LOTEK    161   -110
2020-11-19   07:12:21    12     1   164.480   LOTEK    161   -107
2020-11-19   07:12:26    12     1   164.480   LOTEK    161   -113
2020-11-19   07:12:31    12     1   164.480   LOTEK    161   -107
2020-11-19   07:12:36    12     1   164.480   LOTEK    161   -110
2020-11-19   07:12:41    12     1   164.480   LOTEK    161   -112
2020-11-19   07:12:56    12     1   164.480   LOTEK    161   -112
2020-11-19   07:13:17    12     1   164.480   LOTEK    161   -113
2020-11-19   07:13:26    12     1   164.480   LOTEK    161   -113
2020-11-19   07:14:07    12     1   164.480   LOTEK    161   -113
2020-11-19   07:14:12    12     1   164.480   LOTEK    161   -107
2020-11-19   07:14:17    12     1   164.480   LOTEK    161   -108
2020-11-19   07:14:23    12     1   164.480   LOTEK    161   -107
2020-11-19   07:14:28    12     1   164.480   LOTEK    161   -109
2020-11-19   07:14:33    12     1   164.480   LOTEK    161   -105
2020-11-19   07:14:38    12     1   164.480   LOTEK    161   -106
2020-11-19   07:14:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:15:03    12     1   164.480   LOTEK    161   -106
2020-11-19   07:15:14    12     1   164.480   LOTEK    161   -111
2020-11-19   07:15:39    12     1   164.480   LOTEK    161   -110
2020-11-19   07:16:00    12     1   164.480   LOTEK    161   -110
2020-11-19   07:16:10    12     1   164.480   LOTEK    161   -109
2020-11-19   07:16:15    12     1   164.480   LOTEK    161   -106
2020-11-19   07:16:25    12     1   164.480   LOTEK    161   -109
2020-11-19   07:16:30    12     1   164.480   LOTEK    161   -109
2020-11-19   07:16:51    12     1   164.480   LOTEK    161   -108
2020-11-19   07:17:01    12     1   164.480   LOTEK    161   -104
2020-11-19   07:17:06    12     1   164.480   LOTEK    161   -110
2020-11-19   07:17:16    12     1   164.480   LOTEK    161   -106
2020-11-19   07:17:21    12     1   164.480   LOTEK    161   -113
2020-11-19   07:17:32    12     1   164.480   LOTEK    161   -113
2020-11-19   07:17:37    12     1   164.480   LOTEK    161   -109
2020-11-19   07:17:47    12     1   164.480   LOTEK    161   -105
2020-11-19   07:17:57    12     1   164.480   LOTEK    161   -108
2020-11-19   07:18:12    12     1   164.480   LOTEK    161   -108
2020-11-19   07:18:17    12     1   164.480   LOTEK    161   -105
2020-11-19   07:18:23    12     1   164.480   LOTEK    161   -108
2020-11-19   07:14:23    12     1   164.480   LOTEK    161   -107
2020-11-19   07:14:28    12     1   164.480   LOTEK    161   -109
2020-11-19   07:14:33    12     1   164.480   LOTEK    161   -105
2020-11-19   07:14:38    12     1   164.480   LOTEK    161   -106
2020-11-19   07:14:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:15:03    12     1   164.480   LOTEK    161   -106
2020-11-19   07:15:14    12     1   164.480   LOTEK    161   -111
2020-11-19   07:15:39    12     1   164.480   LOTEK    161   -110
2020-11-19   07:16:00    12     1   164.480   LOTEK    161   -110
2020-11-19   07:16:10    12     1   164.480   LOTEK    161   -109
2020-11-19   07:16:15    12     1   164.480   LOTEK    161   -106
2020-11-19   07:16:25    12     1   164.480   LOTEK    161   -109
2020-11-19   07:16:30    12     1   164.480   LOTEK    161   -109
2020-11-19   07:16:51    12     1   164.480   LOTEK    161   -108
2020-11-19   07:17:01    12     1   164.480   LOTEK    161   -104
2020-11-19   07:17:06    12     1   164.480   LOTEK    161   -110
2020-11-19   07:17:16    12     1   164.480   LOTEK    161   -106
2020-11-19   07:17:21    12     1   164.480   LOTEK    161   -113
2020-11-19   07:17:32    12     1   164.480   LOTEK    161   -113
2020-11-19   07:17:37    12     1   164.480   LOTEK    161   -109
2020-11-19   07:17:47    12     1   164.480   LOTEK    161   -105
2020-11-19   07:17:57    12     1   164.480   LOTEK    161   -108
2020-11-19   07:18:12    12     1   164.480   LOTEK    161   -108
2020-11-19   07:18:17    12     1   164.480   LOTEK    161   -105
2020-11-19   07:18:23    12     1   164.480   LOTEK    161   -108
2020-11-19   07:21:37    12     1   164.480   LOTEK    161   -108
2020-11-19   07:21:42    12     1   164.480   LOTEK    161   -111
2020-11-19   07:21:47    12     1   164.480   LOTEK    161   -109
2020-11-19   07:21:52    12     1   164.480   LOTEK    161   -110
2020-11-19   07:21:56    12     1   164.480   LOTEK    161   -106
2020-11-19   07:22:02    12     1   164.480   LOTEK    161   -109
2020-11-19   07:22:07    12     1   164.480   LOTEK    161   -110
2020-11-19   07:22:53    12     1   164.480   LOTEK    161   -108
2020-11-19   07:22:58    12     1   164.480   LOTEK    161   -104
2020-11-19   07:23:04    12     1   164.480   LOTEK    161   -105
2020-11-19   07:23:08    12     1   164.480   LOTEK    161   -104
2020-11-19   07:23:39    12     1   164.480   LOTEK    161   -108
2020-11-19   07:23:44    12     1   164.480   LOTEK    161   -109
2020-11-19   07:23:54    12     1   164.480   LOTEK    161   -110
2020-11-19   07:23:59    12     1   164.480   LOTEK    161   -113
2020-11-19   07:24:04    12     1   164.480   LOTEK    161   -110
2020-11-19   07:24:14    12     1   164.480   LOTEK    161   -109
2020-11-19   07:24:19    12     1   164.480   LOTEK    161   -109
2020-11-19   07:24:30    12     1   164.480   LOTEK    161   -110
2020-11-19   07:24:35    12     1   164.480   LOTEK    161   -107
2020-11-19   07:24:45    12     1   164.480   LOTEK    161   -112
2020-11-19   07:24:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:25:11    12     1   164.480   LOTEK    161   -109
2020-11-19   07:25:21    12     1   164.480   LOTEK    161   -107
2020-11-19   07:25:26    12     1   164.480   LOTEK    161   -108
2020-11-19   07:25:31    12     1   164.480   LOTEK    161   -109
2020-11-19   07:25:41    12     1   164.480   LOTEK    161   -106
2020-11-19   07:25:46    12     1   164.480   LOTEK    161   -105
2020-11-19   07:25:57    12     1   164.480   LOTEK    161   -112
2020-11-19   07:26:02    12     1   164.480   LOTEK    161   -107
2020-11-19   07:26:07    12     1   164.480   LOTEK    161   -109
2020-11-19   07:26:12    12     1   164.480   LOTEK    161   -109
2020-11-19   07:26:17    12     1   164.480   LOTEK    161   -108
2020-11-19   07:26:43    12     1   164.480   LOTEK    161   -111
2020-11-19   07:26:48    12     1   164.480   LOTEK    161   -108
2020-11-19   07:27:08    12     1   164.480   LOTEK    161   -113
2020-11-19   07:27:13    12     1   164.480   LOTEK    161   -107
2020-11-19   07:27:49    12     1   164.480   LOTEK    161   -105
2020-11-19   07:27:54    12     1   164.480   LOTEK    161   -110
2020-11-19   07:27:59    12     1   164.480   LOTEK    161   -102
2020-11-19   07:28:04    12     1   164.480   LOTEK    161   -105
2020-11-19   07:28:09    12     1   164.480   LOTEK    161   -107
2020-11-19   07:28:14    12     1   164.480   LOTEK    161   -112
2020-11-19   07:28:25    12     1   164.480   LOTEK    161   -112
2020-11-19   07:28:30    12     1   164.480   LOTEK    161   -107
2020-11-19   07:28:40    12     1   164.480   LOTEK    161   -110
2020-11-19   07:28:50    12     1   164.480   LOTEK    161   -109
2020-11-19   07:28:55    12     1   164.480   LOTEK    161   -108
2020-11-19   07:29:16    12     1   164.480   LOTEK    161   -108
2020-11-19   07:29:21    12     1   164.480   LOTEK    161   -108
2020-11-19   07:29:26    12     1   164.480   LOTEK    161   -110
2020-11-19   07:29:31    12     1   164.480   LOTEK    161   -104
2020-11-19   07:29:41    12     1   164.480   LOTEK    161   -112
2020-11-19   07:29:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:29:57    12     1   164.480   LOTEK    161   -105
2020-11-19   07:30:07    12     1   164.480   LOTEK    161   -111
2020-11-19   07:30:17    12     1   164.480   LOTEK    161   -103
2020-11-19   07:30:22    12     1   164.480   LOTEK    161   -106
2020-11-19   07:30:37    12     1   164.480   LOTEK    161   -106
2020-11-19   07:30:58    12     1   164.480   LOTEK    161   -107
2020-11-19   07:31:18    12     1   164.480   LOTEK    161   -111
2020-11-19   07:31:29    12     1   164.480   LOTEK    161   -110
2020-11-19   07:31:34    12     1   164.480   LOTEK    161   -112
2020-11-19   07:31:44    12     1   164.480   LOTEK    161   -111
2020-11-19   07:31:48    12     1   164.480   LOTEK    161   -108
2020-11-19   07:31:53    12     1   164.480   LOTEK    161   -112
2020-11-19   07:31:59    12     1   164.480   LOTEK    161   -107
2020-11-19   07:32:04    12     1   164.480   LOTEK    161   -103
2020-11-19   07:32:09    12     1   164.480   LOTEK    161   -102
2020-11-19   07:32:15    12     1   164.480   LOTEK    161   -107
2020-11-19   07:32:19    12     1   164.480   LOTEK    161   -110
2020-11-19   07:32:29    12     1   164.480   LOTEK    161   -103
2020-11-19   07:32:39    12     1   164.480   LOTEK    161   -111
2020-11-19   07:32:45    12     1   164.480   LOTEK    161   -111
2020-11-19   07:32:55    12     1   164.480   LOTEK    161   -111
2020-11-19   07:33:00    12     1   164.480   LOTEK    161   -107
2020-11-19   07:33:05    12     1   164.480   LOTEK    161   -104
2020-11-19   07:33:10    12     1   164.480   LOTEK    161   -111
2020-11-19   07:33:15    12     1   164.480   LOTEK    161   -108
2020-11-19   07:33:20    12     1   164.480   LOTEK    161   -111
2020-11-19   07:33:25    12     1   164.480   LOTEK    161   -109
2020-11-19   07:33:30    12     1   164.480   LOTEK    161   -110
2020-11-19   07:33:46    12     1   164.480   LOTEK    161   -105
2020-11-19   07:33:51    12     1   164.480   LOTEK    161   -100
2020-11-19   07:33:56    12     1   164.480   LOTEK    161   -103
2020-11-19   07:34:01    12     1   164.480   LOTEK    161   -110
2020-11-19   07:34:06    12     1   164.480   LOTEK    161   -106
2020-11-19   07:34:11    12     1   164.480   LOTEK    161   -111
2020-11-19   07:34:16    12     1   164.480   LOTEK    161   -105
2020-11-19   07:34:22    12     1   164.480   LOTEK    161   -108
2020-11-19   07:34:27    12     1   164.480   LOTEK    161   -106
2020-11-19   07:34:32    12     1   164.480   LOTEK    161   -107
2020-11-19   07:34:42    12     1   164.480   LOTEK    161   -108
2020-11-19   07:34:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:34:52    12     1   164.480   LOTEK    161   -108
2020-11-19   07:34:57    12     1   164.480   LOTEK    161   -107
2020-11-19   07:35:02    12     1   164.480   LOTEK    161   -111
2020-11-19   07:35:08    12     1   164.480   LOTEK    161   -107
2020-11-19   07:35:13    12     1   164.480   LOTEK    161   -112
2020-11-19   07:35:33    12     1   164.480   LOTEK    161   -103
2020-11-19   07:35:38    12     1   164.480   LOTEK    161   -107
2020-11-19   07:35:43    12     1   164.480   LOTEK    161   -106
2020-11-19   07:35:54    12     1   164.480   LOTEK    161   -111
2020-11-19   07:36:04    12     1   164.480   LOTEK    161   -103
2020-11-19   07:36:09    12     1   164.480   LOTEK    161   -107
2020-11-19   07:36:24    12     1   164.480   LOTEK    161   -112
2020-11-19   07:36:39    12     1   164.480   LOTEK    161   -104
2020-11-19   07:36:50    12     1   164.480   LOTEK    161   -110
2020-11-19   07:37:10    12     1   164.480   LOTEK    161   -105
2020-11-19   07:37:15    12     1   164.480   LOTEK    161   -106
2020-11-19   07:37:20    12     1   164.480   LOTEK    161   -108
2020-11-19   07:37:25    12     1   164.480   LOTEK    161   -105
2020-11-19   07:37:31    12     1   164.480   LOTEK    161   -106
2020-11-19   07:37:46    12     1   164.480   LOTEK    161   -103
2020-11-19   07:37:51    12     1   164.480   LOTEK    161   -106
2020-11-19   07:37:56    12     1   164.480   LOTEK    161   -107
2020-11-19   07:38:01    12     1   164.480   LOTEK    161   -106
2020-11-19   07:38:06    12     1   164.480   LOTEK    161   -108
2020-11-19   07:38:11    12     1   164.480   LOTEK    161   -109
2020-11-19   07:38:17    12     1   164.480   LOTEK    161   -101
2020-11-19   07:38:32    12     1   164.480   LOTEK    161   -102
2020-11-19   07:38:37    12     1   164.480   LOTEK    161   -105
2020-11-19   07:38:42    12     1   164.480   LOTEK    161   -110
2020-11-19   07:39:08    12     1   164.480   LOTEK    161   -106
2020-11-19   07:39:28    12     1   164.480   LOTEK    161   -108
2020-11-19   07:39:43    12     1   164.480   LOTEK    161   -109
2020-11-19   07:39:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:39:48    12     1   164.480   LOTEK    161   -113
2020-11-19   07:39:59    12     1   164.480   LOTEK    161   -111
2020-11-19   07:41:15    12     1   164.480   LOTEK    161   -108
2020-11-19   07:41:20    12     1   164.480   LOTEK    161   -109
2020-11-19   07:41:26    12     1   164.480   LOTEK    161   -109
2020-11-19   07:41:30    12     1   164.480   LOTEK    161   -110
2020-11-19   07:41:45    12     1   164.480   LOTEK    161   -108
2020-11-19   07:41:50    12     1   164.480   LOTEK    161   -109
2020-11-19   07:41:56    12     1   164.480   LOTEK    161   -110
2020-11-19   07:42:01    12     1   164.480   LOTEK    161   -110
2020-11-19   07:42:06    12     1   164.480   LOTEK    161   -112
2020-11-19   07:42:21    12     1   164.480   LOTEK    161   -112
2020-11-19   07:43:12    12     1   164.480   LOTEK    161   -110
2020-11-19   07:43:17    12     1   164.480   LOTEK    161   -110
2020-11-19   07:43:53    12     1   164.480   LOTEK    161   -107
2020-11-19   07:44:08    12     1   164.480   LOTEK    161   -113
2020-11-19   07:44:29    12     1   164.480   LOTEK    161   -111
2020-11-19   07:44:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:44:49    12     1   164.480   LOTEK    161   -111
2020-11-19   07:44:54    12     1   164.480   LOTEK    161   -112
2020-11-19   07:45:05    12     1   164.480   LOTEK    161   -112
2020-11-19   07:46:16    12     1   164.480   LOTEK    161   -109
2020-11-19   07:46:26    12     1   164.480   LOTEK    161   -107
2020-11-19   07:46:57    12     1   164.480   LOTEK    161   -109
2020-11-19   07:47:38    12     1   164.480   LOTEK    161   -109
2020-11-19   07:47:48    12     1   164.480   LOTEK    161   -109
2020-11-19   07:47:58    12     1   164.480   LOTEK    161   -107
2020-11-19   07:48:08    12     1   164.480   LOTEK    161   -110
2020-11-19   07:48:13    12     1   164.480   LOTEK    161   -111
2020-11-19   07:48:24    12     1   164.480   LOTEK    161   -106
2020-11-19   07:48:29    12     1   164.480   LOTEK    161   -111
2020-11-19   07:48:39    12     1   164.480   LOTEK    161   -108
2020-11-19   07:48:59    12     1   164.480   LOTEK    161   -111
2020-11-19   07:49:05    12     1   164.480   LOTEK    161   -111
2020-11-19   07:49:10    12     1   164.480   LOTEK    161   -113
2020-11-19   07:49:15    12     1   164.480   LOTEK    161   -105
2020-11-19   07:49:20    12     1   164.480   LOTEK    161   -113
2020-11-19   07:49:25    12     1   164.480   LOTEK    161   -108
2020-11-19   07:49:40    12     1   164.480   LOTEK    161   -105
2020-11-19   07:49:45    12     1   164.480   LOTEK    161   -105
2020-11-19   07:49:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:49:51    12     1   164.480   LOTEK    161   -111
2020-11-19   07:50:01    12     1   164.480   LOTEK    161   -113
2020-11-19   07:50:37    12     1   164.480   LOTEK    161   -107
2020-11-19   07:50:41    12     1   164.480   LOTEK    161   -108
2020-11-19   07:50:47    12     1   164.480   LOTEK    161   -112
2020-11-19   07:50:56    12     1   164.480   LOTEK    161   -106
2020-11-19   07:51:01    12     1   164.480   LOTEK    161   -106
2020-11-19   07:51:07    12     1   164.480   LOTEK    161   -108
2020-11-19   07:51:22    12     1   164.480   LOTEK    161   -113
2020-11-19   07:51:27    12     1   164.480   LOTEK    161   -107
2020-11-19   07:51:37    12     1   164.480   LOTEK    161   -108
2020-11-19   07:51:47    12     1   164.480   LOTEK    161   -104
2020-11-19   07:51:52    12     1   164.480   LOTEK    161   -110
2020-11-19   07:51:58    12     1   164.480   LOTEK    161   -112
2020-11-19   07:52:03    12     1   164.480   LOTEK    161   -108
2020-11-19   07:52:08    12     1   164.480   LOTEK    161   -105
2020-11-19   07:52:13    12     1   164.480   LOTEK    161   -104
2020-11-19   07:52:28    12     1   164.480   LOTEK    161   -104
2020-11-19   07:52:33    12     1   164.480   LOTEK    161   -104
2020-11-19   07:52:38    12     1   164.480   LOTEK    161   -107
2020-11-19   07:52:44    12     1   164.480   LOTEK    161   -104
2020-11-19   07:52:49    12     1   164.480   LOTEK    161   -110
2020-11-19   07:52:59    12     1   164.480   LOTEK    161   -103
2020-11-19   07:53:04    12     1   164.480   LOTEK    161   -105
2020-11-19   07:53:09    12     1   164.480   LOTEK    161   -108
2020-11-19   07:53:14    12     1   164.480   LOTEK    161   -107
2020-11-19   07:53:24    12     1   164.480   LOTEK    161   -108
2020-11-19   07:53:30    12     1   164.480   LOTEK    161   -107
2020-11-19   07:53:40    12     1   164.480   LOTEK    161   -112
2020-11-19   07:53:45    12     1   164.480   LOTEK    161   -110
2020-11-19   07:54:00    12     1   164.480   LOTEK    161   -111
2020-11-19   07:54:05    12     1   164.480   LOTEK    161   -108
2020-11-19   07:54:10    12     1   164.480   LOTEK    161   -111
2020-11-19   07:54:26    12     1   164.480   LOTEK    161   -106
2020-11-19   07:54:36    12     1   164.480   LOTEK    161   -108
2020-11-19   07:54:41    12     1   164.480   LOTEK    161   -110
2020-11-19   07:54:46    12     1   164.480   LOTEK    161   -109
2020-11-19   07:54:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:54:51    12     1   164.480   LOTEK    161   -110
2020-11-19   07:54:56    12     1   164.480   LOTEK    161   -106
2020-11-19   07:55:01    12     1   164.480   LOTEK    161   -109
2020-11-19   07:55:07    12     1   164.480   LOTEK    161   -109
2020-11-19   07:55:12    12     1   164.480   LOTEK    161   -106
2020-11-19   07:55:17    12     1   164.480   LOTEK    161   -108
2020-11-19   07:55:22    12     1   164.480   LOTEK    161   -104
2020-11-19   07:55:37    12     1   164.480   LOTEK    161   -112
2020-11-19   07:55:42    12     1   164.480   LOTEK    161   -109
2020-11-19   07:55:47    12     1   164.480   LOTEK    161   -113
2020-11-19   07:55:53    12     1   164.480   LOTEK    161   -105
2020-11-19   07:55:58    12     1   164.480   LOTEK    161   -109
2020-11-19   07:56:03    12     1   164.480   LOTEK    161   -105
2020-11-19   07:56:08    12     1   164.480   LOTEK    161   -105
2020-11-19   07:56:28    12     1   164.480   LOTEK    161   -111
2020-11-19   07:56:33    12     1   164.480   LOTEK    161   -105
2020-11-19   07:56:39    12     1   164.480   LOTEK    161   -105
2020-11-19   07:56:44    12     1   164.480   LOTEK    161   -111
2020-11-19   07:56:49    12     1   164.480   LOTEK    161   -105
2020-11-19   07:57:04    12     1   164.480   LOTEK    161   -107
2020-11-19   07:57:09    12     1   164.480   LOTEK    161   -103
2020-11-19   07:57:14    12     1   164.480   LOTEK    161   -108
2020-11-19   07:57:19    12     1   164.480   LOTEK    161   -105
2020-11-19   07:57:24    12     1   164.480   LOTEK    161   -107
2020-11-19   07:57:30    12     1   164.480   LOTEK    161   -111
2020-11-19   07:57:35    12     1   164.480   LOTEK    161   -103
2020-11-19   07:57:45    12     1   164.480   LOTEK    161   -112
2020-11-19   07:57:50    12     1   164.480   LOTEK    161   -107
2020-11-19   07:58:05    12     1   164.480   LOTEK    161   -108
2020-11-19   07:58:31    12     1   164.480   LOTEK    161   -113
2020-11-19   07:58:36    12     1   164.480   LOTEK    161   -108
2020-11-19   07:58:40    12     1   164.480   LOTEK    161   -101
2020-11-19   07:58:46    12     1   164.480   LOTEK    161   -109
2020-11-19   07:59:02    12     1   164.480   LOTEK    161   -105
2020-11-19   07:59:07    12     1   164.480   LOTEK    161   -110
2020-11-19   07:59:26    12     1   164.480   LOTEK    161   -111
2020-11-19   07:59:32    12     1   164.480   LOTEK    161   -107
2020-11-19   07:59:37    12     1   164.480   LOTEK    161   -112
2020-11-19   07:59:47    12     1   164.480   LOTEK     25    -62
2020-11-19   07:59:52    12     1   164.480   LOTEK    161   -110
2020-11-19   08:00:07    12     1   164.480   LOTEK    161   -111
2020-11-19   08:00:12    12     1   164.480   LOTEK    161   -107
2020-11-19   08:00:18    12     1   164.480   LOTEK    161   -111
2020-11-19   08:00:23    12     1   164.480   LOTEK    161   -106
2020-11-19   08:00:28    12     1   164.480   LOTEK    161   -105
2020-11-19   08:00:33    12     1   164.480   LOTEK    161    -99
2020-11-19   08:00:38    12     1   164.480   LOTEK    161   -101
2020-11-19   08:00:43    12     1   164.480   LOTEK    161   -103
2020-11-19   08:00:48    12     1   164.480   LOTEK    161   -109
2020-11-19   08:01:03    12     1   164.480   LOTEK    161   -106
2020-11-19   08:01:14    12     1   164.480   LOTEK    161   -110
2020-11-19   08:01:19    12     1   164.480   LOTEK    161   -106
2020-11-19   08:01:24    12     1   164.480   LOTEK    161   -110
2020-11-19   08:01:34    12     1   164.480   LOTEK    161   -111
2020-11-19   08:01:44    12     1   164.480   LOTEK    161   -113
2020-11-19   08:01:55    12     1   164.480   LOTEK    161   -110
2020-11-19   08:02:00    12     1   164.480   LOTEK    161   -105
2020-11-19   08:02:05    12     1   164.480   LOTEK    161   -104
2020-11-19   08:02:10    12     1   164.480   LOTEK    161   -104
2020-11-19   08:02:25    12     1   164.480   LOTEK    161   -104
2020-11-19   08:02:51    12     1   164.480   LOTEK    161   -110
2020-11-19   08:03:11    12     1   164.480   LOTEK    161   -113
2020-11-19   08:03:16    12     1   164.480   LOTEK    161   -111
2020-11-19   08:03:21    12     1   164.480   LOTEK    161   -109
2020-11-19   08:03:27    12     1   164.480   LOTEK    161   -112
2020-11-19   08:03:42    12     1   164.480   LOTEK    161   -108
2020-11-19   08:03:52    12     1   164.480   LOTEK    161   -106
2020-11-19   08:04:02    12     1   164.480   LOTEK    161   -106
2020-11-19   08:04:07    12     1   164.480   LOTEK    161   -112
2020-11-19   08:04:18    12     1   164.480   LOTEK    161   -107
2020-11-19   08:04:33    12     1   164.480   LOTEK    161   -107
2020-11-19   08:04:38    12     1   164.480   LOTEK    161   -113
2020-11-19   08:04:43    12     1   164.480   LOTEK    161   -112
2020-11-19   08:04:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:04:48    12     1   164.480   LOTEK    161   -112
2020-11-19   08:06:00    12     1   164.480   LOTEK    161   -108
2020-11-19   08:06:10    12     1   164.480   LOTEK    161   -107
2020-11-19   08:06:25    12     1   164.480   LOTEK    161   -107
2020-11-19   08:06:30    12     1   164.480   LOTEK    161   -109
2020-11-19   08:07:16    12     1   164.480   LOTEK    161   -113
2020-11-19   08:07:27    12     1   164.480   LOTEK    161   -108
2020-11-19   08:07:32    12     1   164.480   LOTEK    161   -111
2020-11-19   08:07:51    12     1   164.480   LOTEK    161   -110
2020-11-19   08:07:57    12     1   164.480   LOTEK    161   -109
2020-11-19   08:08:32    12     1   164.480   LOTEK    161   -112
2020-11-19   08:08:43    12     1   164.480   LOTEK    161   -110
2020-11-19   08:08:53    12     1   164.480   LOTEK    161   -109
2020-11-19   08:08:59    12     1   164.480   LOTEK    161   -109
2020-11-19   08:09:03    12     1   164.480   LOTEK    161   -108
2020-11-19   08:09:09    12     1   164.480   LOTEK    161   -109
2020-11-19   08:09:29    12     1   164.480   LOTEK    161   -112
2020-11-19   08:09:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:09:49    12     1   164.480   LOTEK    161   -112
2020-11-19   08:09:54    12     1   164.480   LOTEK    161   -112
2020-11-19   08:09:59    12     1   164.480   LOTEK    161   -111
2020-11-19   08:10:30    12     1   164.480   LOTEK    161   -111
2020-11-19   08:10:40    12     1   164.480   LOTEK    161   -107
2020-11-19   08:11:11    12     1   164.480   LOTEK    161   -113
2020-11-19   08:11:46    12     1   164.480   LOTEK    161   -108
2020-11-19   08:11:57    12     1   164.480   LOTEK    161   -104
2020-11-19   08:12:02    12     1   164.480   LOTEK    161   -104
2020-11-19   08:12:17    12     1   164.480   LOTEK    161   -109
2020-11-19   08:12:32    12     1   164.480   LOTEK    161   -104
2020-11-19   08:12:43    12     1   164.480   LOTEK    161   -108
2020-11-19   08:13:03    12     1   164.480   LOTEK    161   -110
2020-11-19   08:13:13    12     1   164.480   LOTEK    161   -107
2020-11-19   08:13:18    12     1   164.480   LOTEK    161   -113
2020-11-19   08:13:44    12     1   164.480   LOTEK    161   -110
2020-11-19   08:13:49    12     1   164.480   LOTEK    161   -108
2020-11-19   08:13:54    12     1   164.480   LOTEK    161   -111
2020-11-19   08:13:59    12     1   164.480   LOTEK    161   -105
2020-11-19   08:14:04    12     1   164.480   LOTEK    161   -107
2020-11-19   08:14:20    12     1   164.480   LOTEK    161   -110
2020-11-19   08:14:25    12     1   164.480   LOTEK    161   -111
2020-11-19   08:14:30    12     1   164.480   LOTEK    161   -108
2020-11-19   08:14:40    12     1   164.480   LOTEK    161   -111
2020-11-19   08:14:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:14:55    12     1   164.480   LOTEK    161   -113
2020-11-19   08:15:01    12     1   164.480   LOTEK    161   -106
2020-11-19   08:15:06    12     1   164.480   LOTEK    161   -113
2020-11-19   08:15:16    12     1   164.480   LOTEK    161   -107
2020-11-19   08:15:31    12     1   164.480   LOTEK    161   -105
2020-11-19   08:15:41    12     1   164.480   LOTEK    161   -113
2020-11-19   08:15:52    12     1   164.480   LOTEK    161   -105
2020-11-19   08:15:57    12     1   164.480   LOTEK    161   -106
2020-11-19   08:16:12    12     1   164.480   LOTEK    161   -111
2020-11-19   08:16:22    12     1   164.480   LOTEK    161   -108
2020-11-19   08:16:27    12     1   164.480   LOTEK    161   -106
2020-11-19   08:16:32    12     1   164.480   LOTEK    161   -104
2020-11-19   08:16:38    12     1   164.480   LOTEK    161   -107
2020-11-19   08:16:43    12     1   164.480   LOTEK    161   -104
2020-11-19   08:16:48    12     1   164.480   LOTEK    161   -111
2020-11-19   08:16:53    12     1   164.480   LOTEK    161   -109
2020-11-19   08:16:58    12     1   164.480   LOTEK    161   -105
2020-11-19   08:17:08    12     1   164.480   LOTEK    161   -111
2020-11-19   08:17:13    12     1   164.480   LOTEK    161   -112
2020-11-19   08:17:18    12     1   164.480   LOTEK    161   -107
2020-11-19   08:17:24    12     1   164.480   LOTEK    161   -105
2020-11-19   08:17:28    12     1   164.480   LOTEK    161   -102
2020-11-19   08:17:34    12     1   164.480   LOTEK    161   -102
2020-11-19   08:17:39    12     1   164.480   LOTEK    161   -103
2020-11-19   08:17:43    12     1   164.480   LOTEK    161   -103
2020-11-19   08:17:48    12     1   164.480   LOTEK    161   -111
2020-11-19   08:17:54    12     1   164.480   LOTEK    161   -110
2020-11-19   08:17:59    12     1   164.480   LOTEK    161   -110
2020-11-19   08:18:10    12     1   164.480   LOTEK    161   -100
2020-11-19   08:18:14    12     1   164.480   LOTEK    161   -101
2020-11-19   08:18:20    12     1   164.480   LOTEK    161   -102
2020-11-19   08:18:24    12     1   164.480   LOTEK    161   -111
2020-11-19   08:18:29    12     1   164.480   LOTEK    161   -112
2020-11-19   08:18:34    12     1   164.480   LOTEK    161   -105
2020-11-19   08:18:40    12     1   164.480   LOTEK    161   -106
2020-11-19   08:18:50    12     1   164.480   LOTEK    161   -108
2020-11-19   08:18:55    12     1   164.480   LOTEK    161   -105
2020-11-19   08:19:00    12     1   164.480   LOTEK    161   -109
2020-11-19   08:19:05    12     1   164.480   LOTEK    161   -109
2020-11-19   08:19:25    12     1   164.480   LOTEK    161   -106
2020-11-19   08:19:31    12     1   164.480   LOTEK    161   -112
2020-11-19   08:19:36    12     1   164.480   LOTEK    161   -107
2020-11-19   08:19:41    12     1   164.480   LOTEK    161   -102
2020-11-19   08:19:46    12     1   164.480   LOTEK    161   -109
2020-11-19   08:19:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:19:56    12     1   164.480   LOTEK    161   -106
2020-11-19   08:20:01    12     1   164.480   LOTEK    161   -108
2020-11-19   08:20:22    12     1   164.480   LOTEK    161   -103
2020-11-19   08:20:27    12     1   164.480   LOTEK    161   -103
2020-11-19   08:20:32    12     1   164.480   LOTEK    161   -106
2020-11-19   08:20:37    12     1   164.480   LOTEK    161   -104
2020-11-19   08:20:42    12     1   164.480   LOTEK    161   -102
2020-11-19   08:20:47    12     1   164.480   LOTEK    161   -104
2020-11-19   08:20:52    12     1   164.480   LOTEK    161   -110
2020-11-19   08:20:57    12     1   164.480   LOTEK    161   -108
2020-11-19   08:21:03    12     1   164.480   LOTEK    161   -108
2020-11-19   08:21:08    12     1   164.480   LOTEK    161   -109
2020-11-19   08:21:13    12     1   164.480   LOTEK    161   -110
2020-11-19   08:21:18    12     1   164.480   LOTEK    161   -111
2020-11-19   08:21:23    12     1   164.480   LOTEK    161   -111
2020-11-19   08:21:33    12     1   164.480   LOTEK    161   -107
2020-11-19   08:21:43    12     1   164.480   LOTEK    161   -107
2020-11-19   08:21:54    12     1   164.480   LOTEK    161   -111
2020-11-19   08:22:04    12     1   164.480   LOTEK    161   -113
2020-11-19   08:22:09    12     1   164.480   LOTEK    161   -112
2020-11-19   08:22:14    12     1   164.480   LOTEK    161   -106
2020-11-19   08:22:19    12     1   164.480   LOTEK    161   -105
2020-11-19   08:22:24    12     1   164.480   LOTEK    161   -106
2020-11-19   08:22:29    12     1   164.480   LOTEK    161   -106
2020-11-19   08:22:34    12     1   164.480   LOTEK    161   -105
2020-11-19   08:22:40    12     1   164.480   LOTEK    161   -107
2020-11-19   08:22:45    12     1   164.480   LOTEK    161   -107
2020-11-19   08:22:50    12     1   164.480   LOTEK    161   -109
2020-11-19   08:23:10    12     1   164.480   LOTEK    161   -105
2020-11-19   08:23:31    12     1   164.480   LOTEK    161   -102
2020-11-19   08:23:36    12     1   164.480   LOTEK    161   -102
2020-11-19   08:23:46    12     1   164.480   LOTEK    161   -104
2020-11-19   08:23:51    12     1   164.480   LOTEK    161   -105
2020-11-19   08:24:01    12     1   164.480   LOTEK    161   -108
2020-11-19   08:24:06    12     1   164.480   LOTEK    161   -111
2020-11-19   08:24:12    12     1   164.480   LOTEK    161   -109
2020-11-19   08:24:17    12     1   164.480   LOTEK    161   -105
2020-11-19   08:24:22    12     1   164.480   LOTEK    161   -103
2020-11-19   08:24:32    12     1   164.480   LOTEK    161   -113
2020-11-19   08:24:37    12     1   164.480   LOTEK    161   -109
2020-11-19   08:24:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:24:52    12     1   164.480   LOTEK    161   -112
2020-11-19   08:24:57    12     1   164.480   LOTEK    161   -112
2020-11-19   08:25:03    12     1   164.480   LOTEK    161   -104
2020-11-19   08:25:08    12     1   164.480   LOTEK    161   -104
2020-11-19   08:25:13    12     1   164.480   LOTEK    161   -109
2020-11-19   08:25:18    12     1   164.480   LOTEK    161   -111
2020-11-19   08:25:23    12     1   164.480   LOTEK    161   -107
2020-11-19   08:25:27    12     1   164.480   LOTEK    161   -102
2020-11-19   08:25:33    12     1   164.480   LOTEK    161   -104
2020-11-19   08:25:38    12     1   164.480   LOTEK    161   -104
2020-11-19   08:25:43    12     1   164.480   LOTEK    161   -110
2020-11-19   08:25:49    12     1   164.480   LOTEK    161   -109
2020-11-19   08:25:54    12     1   164.480   LOTEK    161   -103
2020-11-19   08:25:59    12     1   164.480   LOTEK    161   -104
2020-11-19   08:26:13    12     1   164.480   LOTEK    161   -101
2020-11-19   08:26:24    12     1   164.480   LOTEK    161   -104
2020-11-19   08:26:29    12     1   164.480   LOTEK    161   -111
2020-11-19   08:26:45    12     1   164.480   LOTEK    161   -108
2020-11-19   08:26:54    12     1   164.480   LOTEK    161   -111
2020-11-19   08:27:05    12     1   164.480   LOTEK    161   -105
2020-11-19   08:27:10    12     1   164.480   LOTEK    161   -113
2020-11-19   08:27:20    12     1   164.480   LOTEK    161   -109
2020-11-19   08:27:31    12     1   164.480   LOTEK    161   -107
2020-11-19   08:27:35    12     1   164.480   LOTEK    161   -106
2020-11-19   08:27:40    12     1   164.480   LOTEK    161   -104
2020-11-19   08:27:45    12     1   164.480   LOTEK    161   -103
2020-11-19   08:27:51    12     1   164.480   LOTEK    161   -105
2020-11-19   08:27:56    12     1   164.480   LOTEK    161   -110
2020-11-19   08:28:01    12     1   164.480   LOTEK    161   -110
2020-11-19   08:28:06    12     1   164.480   LOTEK    161   -111
2020-11-19   08:28:11    12     1   164.480   LOTEK    161   -101
2020-11-19   08:28:21    12     1   164.480   LOTEK    161   -106
2020-11-19   08:28:47    12     1   164.480   LOTEK    161   -112
2020-11-19   08:28:52    12     1   164.480   LOTEK    161   -101
2020-11-19   08:28:57    12     1   164.480   LOTEK    161   -106
2020-11-19   08:29:07    12     1   164.480   LOTEK    161   -110
2020-11-19   08:29:17    12     1   164.480   LOTEK    161   -107
2020-11-19   08:29:22    12     1   164.480   LOTEK    161   -104
2020-11-19   08:29:28    12     1   164.480   LOTEK    161   -103
2020-11-19   08:29:38    12     1   164.480   LOTEK    161   -112
2020-11-19   08:29:43    12     1   164.480   LOTEK    161   -113
2020-11-19   08:29:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:29:48    12     1   164.480   LOTEK    161   -113
2020-11-19   08:30:08    12     1   164.480   LOTEK    161   -108
2020-11-19   08:30:24    12     1   164.480   LOTEK    161   -108
2020-11-19   08:30:34    12     1   164.480   LOTEK    161   -109
2020-11-19   08:30:44    12     1   164.480   LOTEK    161   -110
2020-11-19   08:30:54    12     1   164.480   LOTEK    161   -112
2020-11-19   08:31:25    12     1   164.480   LOTEK    161   -112
2020-11-19   08:31:30    12     1   164.480   LOTEK    161   -112
2020-11-19   08:31:40    12     1   164.480   LOTEK    161   -109
2020-11-19   08:31:45    12     1   164.480   LOTEK    161   -109
2020-11-19   08:31:51    12     1   164.480   LOTEK    161   -107
2020-11-19   08:32:01    12     1   164.480   LOTEK    161   -108
2020-11-19   08:32:06    12     1   164.480   LOTEK    161   -101
2020-11-19   08:32:11    12     1   164.480   LOTEK    161   -112
2020-11-19   08:32:16    12     1   164.480   LOTEK    161   -106
2020-11-19   08:32:21    12     1   164.480   LOTEK    161   -109
2020-11-19   08:32:26    12     1   164.480   LOTEK    161   -108
2020-11-19   08:32:31    12     1   164.480   LOTEK    161   -104
2020-11-19   08:32:42    12     1   164.480   LOTEK    161   -105
2020-11-19   08:33:07    12     1   164.480   LOTEK    161   -109
2020-11-19   08:33:12    12     1   164.480   LOTEK    161   -110
2020-11-19   08:33:17    12     1   164.480   LOTEK    161   -108
2020-11-19   08:33:28    12     1   164.480   LOTEK    161   -104
2020-11-19   08:33:33    12     1   164.480   LOTEK    161   -110
2020-11-19   08:33:38    12     1   164.480   LOTEK    161   -107
2020-11-19   08:33:43    12     1   164.480   LOTEK    161   -106
2020-11-19   08:33:48    12     1   164.480   LOTEK    161   -106
2020-11-19   08:33:53    12     1   164.480   LOTEK    161   -111
2020-11-19   08:34:03    12     1   164.480   LOTEK    161   -109
2020-11-19   08:34:24    12     1   164.480   LOTEK    161   -105
2020-11-19   08:34:29    12     1   164.480   LOTEK    161   -112
2020-11-19   08:34:34    12     1   164.480   LOTEK    161   -109
2020-11-19   08:34:38    12     1   164.480   LOTEK    161   -109
2020-11-19   08:34:44    12     1   164.480   LOTEK    161   -111
2020-11-19   08:34:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:34:54    12     1   164.480   LOTEK    161   -101
2020-11-19   08:35:00    12     1   164.480   LOTEK    161   -105
2020-11-19   08:35:05    12     1   164.480   LOTEK    161   -108
2020-11-19   08:35:10    12     1   164.480   LOTEK    161   -104
2020-11-19   08:35:15    12     1   164.480   LOTEK    161   -106
2020-11-19   08:35:30    12     1   164.480   LOTEK    161   -109
2020-11-19   08:35:46    12     1   164.480   LOTEK    161   -108
2020-11-19   08:35:56    12     1   164.480   LOTEK    161   -108
2020-11-19   08:36:16    12     1   164.480   LOTEK    161   -112
2020-11-19   08:36:21    12     1   164.480   LOTEK    161   -106
2020-11-19   08:36:26    12     1   164.480   LOTEK    161   -110
2020-11-19   08:36:31    12     1   164.480   LOTEK    161   -105
2020-11-19   08:36:36    12     1   164.480   LOTEK    161   -108
2020-11-19   08:36:46    12     1   164.480   LOTEK    161   -111
2020-11-19   08:36:51    12     1   164.480   LOTEK    161   -108
2020-11-19   08:37:02    12     1   164.480   LOTEK    161   -107
2020-11-19   08:37:07    12     1   164.480   LOTEK    161   -112
2020-11-19   08:37:12    12     1   164.480   LOTEK    161   -111
2020-11-19   08:37:27    12     1   164.480   LOTEK    161   -111
2020-11-19   08:37:32    12     1   164.480   LOTEK    161   -109
2020-11-19   08:37:37    12     1   164.480   LOTEK    161   -111
2020-11-19   08:37:42    12     1   164.480   LOTEK    161   -107
2020-11-19   08:37:47    12     1   164.480   LOTEK    161   -110
2020-11-19   08:37:53    12     1   164.480   LOTEK    161   -106
2020-11-19   08:37:58    12     1   164.480   LOTEK    161   -109
2020-11-19   08:38:08    12     1   164.480   LOTEK    161   -112
2020-11-19   08:38:13    12     1   164.480   LOTEK    161   -110
2020-11-19   08:38:18    12     1   164.480   LOTEK    161   -107
2020-11-19   08:38:23    12     1   164.480   LOTEK    161   -110
2020-11-19   08:38:44    12     1   164.480   LOTEK    161   -105
2020-11-19   08:38:54    12     1   164.480   LOTEK    161   -108
2020-11-19   08:38:59    12     1   164.480   LOTEK    161   -108
2020-11-19   08:39:04    12     1   164.480   LOTEK    161   -103
2020-11-19   08:39:09    12     1   164.480   LOTEK    161   -110
2020-11-19   08:39:30    12     1   164.480   LOTEK    161   -106
2020-11-19   08:39:40    12     1   164.480   LOTEK    161   -108
2020-11-19   08:39:45    12     1   164.480   LOTEK    161   -109
2020-11-19   08:39:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:39:55    12     1   164.480   LOTEK    161   -102
2020-11-19   08:40:05    12     1   164.480   LOTEK    161   -109
2020-11-19   08:40:10    12     1   164.480   LOTEK    161   -102
2020-11-19   08:40:16    12     1   164.480   LOTEK    161   -108
2020-11-19   08:40:21    12     1   164.480   LOTEK    161   -106
2020-11-19   08:40:41    12     1   164.480   LOTEK    161   -111
2020-11-19   08:40:46    12     1   164.480   LOTEK    161   -106
2020-11-19   08:40:51    12     1   164.480   LOTEK    161   -108
2020-11-19   08:40:56    12     1   164.480   LOTEK    161   -110
2020-11-19   08:41:02    12     1   164.480   LOTEK    161   -110
2020-11-19   08:41:07    12     1   164.480   LOTEK    161   -110
2020-11-19   08:41:12    12     1   164.480   LOTEK    161   -112
2020-11-19   08:41:17    12     1   164.480   LOTEK    161   -110
2020-11-19   08:41:22    12     1   164.480   LOTEK    161   -108
2020-11-19   08:41:32    12     1   164.480   LOTEK    161   -108
2020-11-19   08:41:37    12     1   164.480   LOTEK    161   -105
2020-11-19   08:41:42    12     1   164.480   LOTEK    161   -110
2020-11-19   08:41:48    12     1   164.480   LOTEK    161   -110
2020-11-19   08:41:53    12     1   164.480   LOTEK    161   -109
2020-11-19   08:42:03    12     1   164.480   LOTEK    161   -105
2020-11-19   08:42:08    12     1   164.480   LOTEK    161   -107
2020-11-19   08:42:23    12     1   164.480   LOTEK    161   -110
2020-11-19   08:42:28    12     1   164.480   LOTEK    161   -107
2020-11-19   08:42:39    12     1   164.480   LOTEK    161   -109
2020-11-19   08:42:44    12     1   164.480   LOTEK    161   -109
2020-11-19   08:42:54    12     1   164.480   LOTEK    161   -113
2020-11-19   08:43:04    12     1   164.480   LOTEK    161   -110
2020-11-19   08:43:19    12     1   164.480   LOTEK    161   -107
2020-11-19   08:43:35    12     1   164.480   LOTEK    161   -108
2020-11-19   08:43:40    12     1   164.480   LOTEK    161   -105
2020-11-19   08:43:45    12     1   164.480   LOTEK    161   -108
2020-11-19   08:44:05    12     1   164.480   LOTEK    161   -112
2020-11-19   08:44:46    12     1   164.480   LOTEK    161   -106
2020-11-19   08:44:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:45:11    12     1   164.480   LOTEK    161   -113
2020-11-19   08:45:32    12     1   164.480   LOTEK    161   -111
2020-11-19   08:45:37    12     1   164.480   LOTEK    161   -107
2020-11-19   08:45:42    12     1   164.480   LOTEK    161   -106
2020-11-19   08:45:47    12     1   164.480   LOTEK    161   -112
2020-11-19   08:45:52    12     1   164.480   LOTEK    161   -113
2020-11-19   08:47:14    12     1   164.480   LOTEK    161   -112
2020-11-19   08:47:29    12     1   164.480   LOTEK    161   -112
2020-11-19   08:47:34    12     1   164.480   LOTEK    161   -111
2020-11-19   08:48:00    12     1   164.480   LOTEK    161   -109
2020-11-19   08:48:05    12     1   164.480   LOTEK    161   -105
2020-11-19   08:48:10    12     1   164.480   LOTEK    161   -109
2020-11-19   08:48:15    12     1   164.480   LOTEK    161   -110
2020-11-19   08:48:36    12     1   164.480   LOTEK    161   -111
2020-11-19   08:48:41    12     1   164.480   LOTEK    161   -111
2020-11-19   08:48:46    12     1   164.480   LOTEK    161   -110
2020-11-19   08:48:51    12     1   164.480   LOTEK    161   -106
2020-11-19   08:49:11    12     1   164.480   LOTEK    161   -109
2020-11-19   08:49:37    12     1   164.480   LOTEK    161   -111
2020-11-19   08:49:42    12     1   164.480   LOTEK    161   -112
2020-11-19   08:49:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:49:57    12     1   164.480   LOTEK    161   -110
2020-11-19   08:50:23    12     1   164.480   LOTEK    161   -111
2020-11-19   08:50:38    12     1   164.480   LOTEK    161   -111
2020-11-19   08:50:43    12     1   164.480   LOTEK    161   -111
2020-11-19   08:50:53    12     1   164.480   LOTEK    161   -112
2020-11-19   08:52:00    12     1   164.480   LOTEK    161   -110
2020-11-19   08:52:05    12     1   164.480   LOTEK    161   -106
2020-11-19   08:52:10    12     1   164.480   LOTEK    161   -108
2020-11-19   08:52:15    12     1   164.480   LOTEK    161   -109
2020-11-19   08:52:20    12     1   164.480   LOTEK    161   -112
2020-11-19   08:52:25    12     1   164.480   LOTEK    161   -113
2020-11-19   08:52:30    12     1   164.480   LOTEK    161   -110
2020-11-19   08:53:06    12     1   164.480   LOTEK    161   -111
2020-11-19   08:53:16    12     1   164.480   LOTEK    161   -110
2020-11-19   08:53:22    12     1   164.480   LOTEK    161   -110
2020-11-19   08:53:27    12     1   164.480   LOTEK    161   -112
2020-11-19   08:53:37    12     1   164.480   LOTEK    161   -111
2020-11-19   08:53:41    12     1   164.480   LOTEK    161   -110
2020-11-19   08:53:52    12     1   164.480   LOTEK    161   -112
2020-11-19   08:53:57    12     1   164.480   LOTEK    161   -108
2020-11-19   08:54:02    12     1   164.480   LOTEK    161   -109
2020-11-19   08:54:08    12     1   164.480   LOTEK    161   -109
2020-11-19   08:54:22    12     1   164.480   LOTEK    161   -106
2020-11-19   08:54:47    12     1   164.480   LOTEK     25    -62
2020-11-19   08:54:48    12     1   164.480   LOTEK    161   -113
2020-11-19   08:54:53    12     1   164.480   LOTEK    161   -110
2020-11-19   08:55:13    12     1   164.480   LOTEK    161   -111
2020-11-19   08:55:18    12     1   164.480   LOTEK    161   -113
2020-11-19   08:55:29    12     1   164.480   LOTEK    161   -108
2020-11-19   08:55:49    12     1   164.480   LOTEK    161   -106
2020-11-19   08:55:59    12     1   164.480   LOTEK    161   -113
2020-11-19   08:56:30    12     1   164.480   LOTEK    161   -110
2020-11-19   08:56:35    12     1   164.480   LOTEK    161   -108
2020-11-19   08:56:45    12     1   164.480   LOTEK    161   -111
2020-11-19   08:56:50    12     1   164.480   LOTEK    161   -107
2020-11-19   08:56:55    12     1   164.480   LOTEK    161   -109
2020-11-19   08:57:01    12     1   164.480   LOTEK    161   -112
2020-11-19   08:57:21    12     1   164.480   LOTEK    161   -113
2020-11-19   08:57:26    12     1   164.480   LOTEK    161   -112
2020-11-19   08:57:41    12     1   164.480   LOTEK    161   -107
2020-11-19   08:57:52    12     1   164.480   LOTEK    161   -109
2020-11-19   08:57:57    12     1   164.480   LOTEK    161   -106
2020-11-19   08:58:02    12     1   164.480   LOTEK    161   -106
2020-11-19   08:58:12    12     1   164.480   LOTEK    161   -103
2020-11-19   08:58:17    12     1   164.480   LOTEK    161   -113
2020-11-19   08:58:22    12     1   164.480   LOTEK    161   -108
2020-11-19   08:58:27    12     1   164.480   LOTEK    161   -107
2020-11-19   08:58:32    12     1   164.480   LOTEK    161   -109
2020-11-19   08:58:38    12     1   164.480   LOTEK    161   -104
2020-11-19   08:58:48    12     1   164.480   LOTEK    161   -111
2020-11-19   08:59:13    12     1   164.480   LOTEK    161   -103
2020-11-19   08:59:24    12     1   164.480   LOTEK    161   -105
2020-11-19   08:59:29    12     1   164.480   LOTEK    161   -105
2020-11-19   08:59:44    12     1   164.480   LOTEK    161   -107
2020-11-19   08:59:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:00:04    12     1   164.480   LOTEK    161   -112
2020-11-19   09:00:10    12     1   164.480   LOTEK    161   -104
2020-11-19   09:00:20    12     1   164.480   LOTEK    161   -110
2020-11-19   09:00:30    12     1   164.480   LOTEK    161   -109
2020-11-19   09:00:35    12     1   164.480   LOTEK    161   -113
2020-11-19   09:00:40    12     1   164.480   LOTEK    161   -109
2020-11-19   09:00:45    12     1   164.480   LOTEK    161   -109
2020-11-19   09:01:01    12     1   164.480   LOTEK    161   -107
2020-11-19   09:01:26    12     1   164.480   LOTEK    161   -109
2020-11-19   09:01:31    12     1   164.480   LOTEK    161   -111
2020-11-19   09:01:36    12     1   164.480   LOTEK    161   -110
2020-11-19   09:01:41    12     1   164.480   LOTEK    161   -111
2020-11-19   09:01:47    12     1   164.480   LOTEK    161   -110
2020-11-19   09:02:07    12     1   164.480   LOTEK    161   -108
2020-11-19   09:02:11    12     1   164.480   LOTEK    161   -106
2020-11-19   09:02:33    12     1   164.480   LOTEK    161   -111
2020-11-19   09:02:43    12     1   164.480   LOTEK    161   -110
2020-11-19   09:03:03    12     1   164.480   LOTEK    161   -108
2020-11-19   09:03:29    12     1   164.480   LOTEK    161   -105
2020-11-19   09:03:59    12     1   164.480   LOTEK    161   -110
2020-11-19   09:04:09    12     1   164.480   LOTEK    161   -109
2020-11-19   09:04:14    12     1   164.480   LOTEK    161   -106
2020-11-19   09:04:19    12     1   164.480   LOTEK    161   -105
2020-11-19   09:04:24    12     1   164.480   LOTEK    161   -104
2020-11-19   09:04:29    12     1   164.480   LOTEK    161   -109
2020-11-19   09:04:40    12     1   164.480   LOTEK    161   -107
2020-11-19   09:04:45    12     1   164.480   LOTEK    161   -110
2020-11-19   09:04:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:04:50    12     1   164.480   LOTEK    161   -110
2020-11-19   09:05:05    12     1   164.480   LOTEK    161   -109
2020-11-19   09:05:10    12     1   164.480   LOTEK    161   -104
2020-11-19   09:05:15    12     1   164.480   LOTEK    161   -105
2020-11-19   09:05:26    12     1   164.480   LOTEK    161   -111
2020-11-19   09:05:51    12     1   164.480   LOTEK    161   -110
2020-11-19   09:06:01    12     1   164.480   LOTEK    161   -110
2020-11-19   09:06:06    12     1   164.480   LOTEK    161   -106
2020-11-19   09:06:22    12     1   164.480   LOTEK    161   -112
2020-11-19   09:06:27    12     1   164.480   LOTEK    161   -112
2020-11-19   09:06:32    12     1   164.480   LOTEK    161   -109
2020-11-19   09:06:37    12     1   164.480   LOTEK    161   -109
2020-11-19   09:06:42    12     1   164.480   LOTEK    161   -110
2020-11-19   09:06:58    12     1   164.480   LOTEK    161   -110
2020-11-19   09:07:03    12     1   164.480   LOTEK    161   -111
2020-11-19   09:07:18    12     1   164.480   LOTEK    161   -111
2020-11-19   09:07:43    12     1   164.480   LOTEK    161   -107
2020-11-19   09:07:49    12     1   164.480   LOTEK    161   -108
2020-11-19   09:07:54    12     1   164.480   LOTEK    161   -110
2020-11-19   09:07:59    12     1   164.480   LOTEK    161   -105
2020-11-19   09:08:04    12     1   164.480   LOTEK    161   -107
2020-11-19   09:08:09    12     1   164.480   LOTEK    161   -109
2020-11-19   09:08:14    12     1   164.480   LOTEK    161   -110
2020-11-19   09:08:24    12     1   164.480   LOTEK    161   -109
2020-11-19   09:08:29    12     1   164.480   LOTEK    161   -111
2020-11-19   09:08:45    12     1   164.480   LOTEK    161   -107
2020-11-19   09:08:50    12     1   164.480   LOTEK    161   -110
2020-11-19   09:09:00    12     1   164.480   LOTEK    161   -104
2020-11-19   09:09:05    12     1   164.480   LOTEK    161   -112
2020-11-19   09:09:15    12     1   164.480   LOTEK    161   -105
2020-11-19   09:09:21    12     1   164.480   LOTEK    161   -111
2020-11-19   09:09:31    12     1   164.480   LOTEK    161   -112
2020-11-19   09:09:36    12     1   164.480   LOTEK    161   -109
2020-11-19   09:09:41    12     1   164.480   LOTEK    161   -108
2020-11-19   09:09:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:09:51    12     1   164.480   LOTEK    161   -102
2020-11-19   09:09:56    12     1   164.480   LOTEK    161   -103
2020-11-19   09:10:01    12     1   164.480   LOTEK    161   -100
2020-11-19   09:10:12    12     1   164.480   LOTEK    161   -111
2020-11-19   09:10:17    12     1   164.480   LOTEK    161   -112
2020-11-19   09:10:37    12     1   164.480   LOTEK    161   -113
2020-11-19   09:10:42    12     1   164.480   LOTEK    161   -105
2020-11-19   09:10:47    12     1   164.480   LOTEK    161   -108
2020-11-19   09:10:52    12     1   164.480   LOTEK    161   -106
2020-11-19   09:10:58    12     1   164.480   LOTEK    161   -113
2020-11-19   09:11:08    12     1   164.480   LOTEK    161   -106
2020-11-19   09:11:13    12     1   164.480   LOTEK    161   -106
2020-11-19   09:11:18    12     1   164.480   LOTEK    161   -106
2020-11-19   09:11:33    12     1   164.480   LOTEK    161   -110
2020-11-19   09:12:08    12     1   164.480   LOTEK    161   -111
2020-11-19   09:12:14    12     1   164.480   LOTEK    161   -106
2020-11-19   09:13:05    12     1   164.480   LOTEK    161   -113
2020-11-19   09:13:15    12     1   164.480   LOTEK    161   -108
2020-11-19   09:13:20    12     1   164.480   LOTEK    161   -109
2020-11-19   09:13:30    12     1   164.480   LOTEK    161   -103
2020-11-19   09:13:56    12     1   164.480   LOTEK    161   -109
2020-11-19   09:14:01    12     1   164.480   LOTEK    161   -113
2020-11-19   09:14:06    12     1   164.480   LOTEK    161   -109
2020-11-19   09:14:11    12     1   164.480   LOTEK    161   -107
2020-11-19   09:14:16    12     1   164.480   LOTEK    161   -105
2020-11-19   09:14:21    12     1   164.480   LOTEK    161   -110
2020-11-19   09:14:31    12     1   164.480   LOTEK    161   -106
2020-11-19   09:14:37    12     1   164.480   LOTEK    161   -106
2020-11-19   09:14:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:14:47    12     1   164.480   LOTEK    161   -108
2020-11-19   09:14:52    12     1   164.480   LOTEK    161   -107
2020-11-19   09:14:57    12     1   164.480   LOTEK    161   -109
2020-11-19   09:15:02    12     1   164.480   LOTEK    161   -109
2020-11-19   09:15:07    12     1   164.480   LOTEK    161   -111
2020-11-19   09:15:17    12     1   164.480   LOTEK    161   -111
2020-11-19   09:15:28    12     1   164.480   LOTEK    161   -108
2020-11-19   09:15:33    12     1   164.480   LOTEK    161   -112
2020-11-19   09:15:38    12     1   164.480   LOTEK    161   -107
2020-11-19   09:15:48    12     1   164.480   LOTEK    161   -107
2020-11-19   09:15:53    12     1   164.480   LOTEK    161   -110
2020-11-19   09:16:03    12     1   164.480   LOTEK    161   -108
2020-11-19   09:16:09    12     1   164.480   LOTEK    161   -112
2020-11-19   09:16:14    12     1   164.480   LOTEK    161   -111
2020-11-19   09:16:19    12     1   164.480   LOTEK    161   -112
2020-11-19   09:16:24    12     1   164.480   LOTEK    161   -105
2020-11-19   09:16:29    12     1   164.480   LOTEK    161   -109
2020-11-19   09:16:39    12     1   164.480   LOTEK    161   -107
2020-11-19   09:16:44    12     1   164.480   LOTEK    161   -111
2020-11-19   09:17:00    12     1   164.480   LOTEK    161   -108
2020-11-19   09:17:15    12     1   164.480   LOTEK    161   -107
2020-11-19   09:17:20    12     1   164.480   LOTEK    161   -105
2020-11-19   09:17:30    12     1   164.480   LOTEK    161   -110
2020-11-19   09:17:40    12     1   164.480   LOTEK    161   -111
2020-11-19   09:18:21    12     1   164.480   LOTEK    161   -109
2020-11-19   09:18:26    12     1   164.480   LOTEK    161   -105
2020-11-19   09:18:47    12     1   164.480   LOTEK    161   -113
2020-11-19   09:18:52    12     1   164.480   LOTEK    161   -113
2020-11-19   09:18:57    12     1   164.480   LOTEK    161   -106
2020-11-19   09:19:07    12     1   164.480   LOTEK    161   -106
2020-11-19   09:19:12    12     1   164.480   LOTEK    161   -113
2020-11-19   09:19:17    12     1   164.480   LOTEK    161   -110
2020-11-19   09:19:28    12     1   164.480   LOTEK    161   -107
2020-11-19   09:19:43    12     1   164.480   LOTEK    161   -109
2020-11-19   09:19:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:19:48    12     1   164.480   LOTEK    161   -105
2020-11-19   09:20:03    12     1   164.480   LOTEK    161   -111
2020-11-19   09:20:09    12     1   164.480   LOTEK    161   -105
2020-11-19   09:20:14    12     1   164.480   LOTEK    161   -106
2020-11-19   09:20:19    12     1   164.480   LOTEK    161   -109
2020-11-19   09:20:24    12     1   164.480   LOTEK    161   -107
2020-11-19   09:20:29    12     1   164.480   LOTEK    161   -113
2020-11-19   09:20:39    12     1   164.480   LOTEK    161   -109
2020-11-19   09:20:44    12     1   164.480   LOTEK    161   -106
2020-11-19   09:20:49    12     1   164.480   LOTEK    161   -103
2020-11-19   09:21:05    12     1   164.480   LOTEK    161   -113
2020-11-19   09:21:14    12     1   164.480   LOTEK    161   -110
2020-11-19   09:21:41    12     1   164.480   LOTEK    161   -109
2020-11-19   09:22:11    12     1   164.480   LOTEK    161   -108
2020-11-19   09:22:16    12     1   164.480   LOTEK    161   -108
2020-11-19   09:22:21    12     1   164.480   LOTEK    161   -108
2020-11-19   09:22:26    12     1   164.480   LOTEK    161   -108
2020-11-19   09:22:31    12     1   164.480   LOTEK    161   -110
2020-11-19   09:22:36    12     1   164.480   LOTEK    161   -106
2020-11-19   09:22:51    12     1   164.480   LOTEK    161   -108
2020-11-19   09:23:02    12     1   164.480   LOTEK    161   -107
2020-11-19   09:23:07    12     1   164.480   LOTEK    161   -108
2020-11-19   09:23:12    12     1   164.480   LOTEK    161   -105
2020-11-19   09:23:17    12     1   164.480   LOTEK    161   -106
2020-11-19   09:23:22    12     1   164.480   LOTEK    161   -111
2020-11-19   09:23:27    12     1   164.480   LOTEK    161   -107
2020-11-19   09:23:32    12     1   164.480   LOTEK    161   -113
2020-11-19   09:23:37    12     1   164.480   LOTEK    161   -107
2020-11-19   09:23:42    12     1   164.480   LOTEK    161   -110
2020-11-19   09:23:48    12     1   164.480   LOTEK    161   -108
2020-11-19   09:23:58    12     1   164.480   LOTEK    161   -106
2020-11-19   09:24:03    12     1   164.480   LOTEK    161   -106
2020-11-19   09:24:08    12     1   164.480   LOTEK    161   -107
2020-11-19   09:24:18    12     1   164.480   LOTEK    161   -111
2020-11-19   09:24:28    12     1   164.480   LOTEK    161   -108
2020-11-19   09:24:44    12     1   164.480   LOTEK    161   -111
2020-11-19   09:24:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:24:49    12     1   164.480   LOTEK    161   -108
2020-11-19   09:24:59    12     1   164.480   LOTEK    161   -110
2020-11-19   09:25:04    12     1   164.480   LOTEK    161   -111
2020-11-19   09:25:14    12     1   164.480   LOTEK    161   -113
2020-11-19   09:25:20    12     1   164.480   LOTEK    161   -110
2020-11-19   09:25:55    12     1   164.480   LOTEK    161   -106
2020-11-19   09:26:05    12     1   164.480   LOTEK    161   -111
2020-11-19   09:26:16    12     1   164.480   LOTEK    161   -112
2020-11-19   09:26:21    12     1   164.480   LOTEK    161   -108
2020-11-19   09:26:26    12     1   164.480   LOTEK    161   -107
2020-11-19   09:26:36    12     1   164.480   LOTEK    161   -107
2020-11-19   09:26:51    12     1   164.480   LOTEK    161   -110
2020-11-19   09:26:57    12     1   164.480   LOTEK    161   -107
2020-11-19   09:27:17    12     1   164.480   LOTEK    161   -106
2020-11-19   09:27:22    12     1   164.480   LOTEK    161   -108
2020-11-19   09:27:37    12     1   164.480   LOTEK    161   -108
2020-11-19   09:27:43    12     1   164.480   LOTEK    161   -108
2020-11-19   09:27:53    12     1   164.480   LOTEK    161   -113
2020-11-19   09:27:58    12     1   164.480   LOTEK    161   -109
2020-11-19   09:28:03    12     1   164.480   LOTEK    161   -111
2020-11-19   09:28:08    12     1   164.480   LOTEK    161   -108
2020-11-19   09:28:13    12     1   164.480   LOTEK    161   -113
2020-11-19   09:28:44    12     1   164.480   LOTEK    161   -108
2020-11-19   09:28:49    12     1   164.480   LOTEK    161   -109
2020-11-19   09:28:59    12     1   164.480   LOTEK    161   -112
2020-11-19   09:29:04    12     1   164.480   LOTEK    161   -106
2020-11-19   09:29:09    12     1   164.480   LOTEK    161   -106
2020-11-19   09:29:25    12     1   164.480   LOTEK    161   -105
2020-11-19   09:29:30    12     1   164.480   LOTEK    161   -104
2020-11-19   09:29:35    12     1   164.480   LOTEK    161   -106
2020-11-19   09:29:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:29:50    12     1   164.480   LOTEK    161   -108
2020-11-19   09:29:55    12     1   164.480   LOTEK    161   -110
2020-11-19   09:30:00    12     1   164.480   LOTEK    161   -111
2020-11-19   09:30:06    12     1   164.480   LOTEK    161   -107
2020-11-19   09:30:11    12     1   164.480   LOTEK    161   -110
2020-11-19   09:30:16    12     1   164.480   LOTEK    161   -110
2020-11-19   09:30:21    12     1   164.480   LOTEK    161   -111
2020-11-19   09:30:25    12     1   164.480   LOTEK    161   -108
2020-11-19   09:30:30    12     1   164.480   LOTEK    161   -111
2020-11-19   09:30:41    12     1   164.480   LOTEK    161   -113
2020-11-19   09:30:46    12     1   164.480   LOTEK    161   -110
2020-11-19   09:30:52    12     1   164.480   LOTEK    161   -110
2020-11-19   09:30:56    12     1   164.480   LOTEK    161   -107
2020-11-19   09:31:11    12     1   164.480   LOTEK    161   -110
2020-11-19   09:31:16    12     1   164.480   LOTEK    161   -109
2020-11-19   09:31:22    12     1   164.480   LOTEK    161   -109
2020-11-19   09:31:27    12     1   164.480   LOTEK    161   -113
2020-11-19   09:31:32    12     1   164.480   LOTEK    161   -111
2020-11-19   09:31:42    12     1   164.480   LOTEK    161   -105
2020-11-19   09:31:47    12     1   164.480   LOTEK    161   -105
2020-11-19   09:31:52    12     1   164.480   LOTEK    161   -107
2020-11-19   09:31:57    12     1   164.480   LOTEK    161   -112
2020-11-19   09:32:02    12     1   164.480   LOTEK    161   -107
2020-11-19   09:32:07    12     1   164.480   LOTEK    161   -111
2020-11-19   09:32:13    12     1   164.480   LOTEK    161   -108
2020-11-19   09:32:28    12     1   164.480   LOTEK    161   -111
2020-11-19   09:32:38    12     1   164.480   LOTEK    161   -110
2020-11-19   09:32:43    12     1   164.480   LOTEK    161   -109
2020-11-19   09:32:53    12     1   164.480   LOTEK    161   -109
2020-11-19   09:32:59    12     1   164.480   LOTEK    161   -110
2020-11-19   09:33:04    12     1   164.480   LOTEK    161   -111
2020-11-19   09:33:09    12     1   164.480   LOTEK    161   -112
2020-11-19   09:33:14    12     1   164.480   LOTEK    161   -107
2020-11-19   09:33:50    12     1   164.480   LOTEK    161   -110
2020-11-19   09:33:55    12     1   164.480   LOTEK    161   -108
2020-11-19   09:34:05    12     1   164.480   LOTEK    161   -109
2020-11-19   09:34:15    12     1   164.480   LOTEK    161   -107
2020-11-19   09:34:20    12     1   164.480   LOTEK    161   -106
2020-11-19   09:34:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:34:51    12     1   164.480   LOTEK    161   -110
2020-11-19   09:35:01    12     1   164.480   LOTEK    161   -112
2020-11-19   09:35:06    12     1   164.480   LOTEK    161   -107
2020-11-19   09:35:16    12     1   164.480   LOTEK    114   -113
2020-11-19   09:35:32    12     1   164.480   LOTEK    161   -109
2020-11-19   09:35:37    12     1   164.480   LOTEK    161   -109
2020-11-19   09:35:42    12     1   164.480   LOTEK    161   -110
2020-11-19   09:35:47    12     1   164.480   LOTEK    161   -106
2020-11-19   09:35:52    12     1   164.480   LOTEK    161   -110
2020-11-19   09:35:57    12     1   164.480   LOTEK    161   -112
2020-11-19   09:36:02    12     1   164.480   LOTEK    161   -105
2020-11-19   09:36:13    12     1   164.480   LOTEK    161   -110
2020-11-19   09:36:28    12     1   164.480   LOTEK    161   -108
2020-11-19   09:36:38    12     1   164.480   LOTEK    161   -112
2020-11-19   09:36:43    12     1   164.480   LOTEK    161   -111
2020-11-19   09:36:54    12     1   164.480   LOTEK    161   -112
2020-11-19   09:36:59    12     1   164.480   LOTEK    161   -112
2020-11-19   09:37:14    12     1   164.480   LOTEK    161   -108
2020-11-19   09:37:19    12     1   164.480   LOTEK    161   -106
2020-11-19   09:37:24    12     1   164.480   LOTEK    161   -105
2020-11-19   09:37:29    12     1   164.480   LOTEK    161   -106
2020-11-19   09:37:39    12     1   164.480   LOTEK    161   -113
2020-11-19   09:37:50    12     1   164.480   LOTEK    161   -113
2020-11-19   09:37:55    12     1   164.480   LOTEK    161   -111
2020-11-19   09:38:15    12     1   164.480   LOTEK    161   -104
2020-11-19   09:38:20    12     1   164.480   LOTEK    161   -111
2020-11-19   09:38:36    12     1   164.480   LOTEK    161   -107
2020-11-19   09:38:41    12     1   164.480   LOTEK    161   -109
2020-11-19   09:38:55    12     1   164.480   LOTEK    161   -109
2020-11-19   09:39:11    12     1   164.480   LOTEK    161   -112
2020-11-19   09:39:17    12     1   164.480   LOTEK    161   -105
2020-11-19   09:39:27    12     1   164.480   LOTEK    161   -111
2020-11-19   09:39:32    12     1   164.480   LOTEK    161   -111
2020-11-19   09:39:41    12     1   164.480   LOTEK    161   -109
2020-11-19   09:39:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:40:07    12     1   164.480   LOTEK    161   -113
2020-11-19   09:40:22    12     1   164.480   LOTEK    161   -112
2020-11-19   09:40:27    12     1   164.480   LOTEK    161   -110
2020-11-19   09:40:38    12     1   164.480   LOTEK    161   -110
2020-11-19   09:40:43    12     1   164.480   LOTEK    161   -110
2020-11-19   09:40:58    12     1   164.480   LOTEK    161   -106
2020-11-19   09:41:03    12     1   164.480   LOTEK    161   -107
2020-11-19   09:41:08    12     1   164.480   LOTEK    161   -107
2020-11-19   09:41:13    12     1   164.480   LOTEK    161   -106
2020-11-19   09:41:18    12     1   164.480   LOTEK    161   -109
2020-11-19   09:41:44    12     1   164.480   LOTEK    161   -106
2020-11-19   09:41:54    12     1   164.480   LOTEK    161   -109
2020-11-19   09:41:59    12     1   164.480   LOTEK    161   -108
2020-11-19   09:42:04    12     1   164.480   LOTEK    161   -108
2020-11-19   09:42:10    12     1   164.480   LOTEK    161   -108
2020-11-19   09:42:20    12     1   164.480   LOTEK    161   -111
2020-11-19   09:42:25    12     1   164.480   LOTEK    161   -108
2020-11-19   09:42:30    12     1   164.480   LOTEK    161   -109
2020-11-19   09:42:40    12     1   164.480   LOTEK    161   -109
2020-11-19   09:44:07    12     1   164.480   LOTEK    161   -108
2020-11-19   09:44:12    12     1   164.480   LOTEK    161   -109
2020-11-19   09:44:17    12     1   164.480   LOTEK    161   -110
2020-11-19   09:44:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:44:58    12     1   164.480   LOTEK    161   -108
2020-11-19   09:45:34    12     1   164.480   LOTEK    161   -111
2020-11-19   09:45:39    12     1   164.480   LOTEK    161   -110
2020-11-19   09:46:20    12     1   164.480   LOTEK    161   -108
2020-11-19   09:46:25    12     1   164.480   LOTEK    161   -108
2020-11-19   09:46:30    12     1   164.480   LOTEK    161   -106
2020-11-19   09:46:40    12     1   164.480   LOTEK    161   -107
2020-11-19   09:46:45    12     1   164.480   LOTEK    161   -108
2020-11-19   09:47:01    12     1   164.480   LOTEK    161   -111
2020-11-19   09:47:16    12     1   164.480   LOTEK    161   -109
2020-11-19   09:47:26    12     1   164.480   LOTEK    161   -108
2020-11-19   09:47:42    12     1   164.480   LOTEK    161   -109
2020-11-19   09:47:47    12     1   164.480   LOTEK    161   -107
2020-11-19   09:48:17    12     1   164.480   LOTEK    161   -106
2020-11-19   09:48:22    12     1   164.480   LOTEK    161   -110
2020-11-19   09:48:33    12     1   164.480   LOTEK    161   -107
2020-11-19   09:48:43    12     1   164.480   LOTEK    161   -106
2020-11-19   09:48:58    12     1   164.480   LOTEK    161   -112
2020-11-19   09:49:14    12     1   164.480   LOTEK    161   -109
2020-11-19   09:49:18    12     1   164.480   LOTEK    161   -108
2020-11-19   09:49:24    12     1   164.480   LOTEK    161   -105
2020-11-19   09:49:28    12     1   164.480   LOTEK    161   -104
2020-11-19   09:49:38    12     1   164.480   LOTEK    161   -111
2020-11-19   09:49:44    12     1   164.480   LOTEK    161   -104
2020-11-19   09:49:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:49:49    12     1   164.480   LOTEK    161   -105
2020-11-19   09:49:54    12     1   164.480   LOTEK    161   -109
2020-11-19   09:50:04    12     1   164.480   LOTEK    161   -112
2020-11-19   09:50:19    12     1   164.480   LOTEK    161   -113
2020-11-19   09:50:40    12     1   164.480   LOTEK    161   -112
2020-11-19   09:50:45    12     1   164.480   LOTEK    161   -104
2020-11-19   09:50:50    12     1   164.480   LOTEK    161   -103
2020-11-19   09:50:55    12     1   164.480   LOTEK    161   -111
2020-11-19   09:51:21    12     1   164.480   LOTEK    161   -110
2020-11-19   09:51:31    12     1   164.480   LOTEK    161   -108
2020-11-19   09:51:36    12     1   164.480   LOTEK    161   -108
2020-11-19   09:51:41    12     1   164.480   LOTEK    161   -109
2020-11-19   09:51:51    12     1   164.480   LOTEK    161   -107
2020-11-19   09:51:56    12     1   164.480   LOTEK    161   -109
2020-11-19   09:52:01    12     1   164.480   LOTEK    161   -107
2020-11-19   09:52:07    12     1   164.480   LOTEK    161   -109
2020-11-19   09:52:22    12     1   164.480   LOTEK    161   -110
2020-11-19   09:52:27    12     1   164.480   LOTEK    161   -110
2020-11-19   09:52:32    12     1   164.480   LOTEK    161   -109
2020-11-19   09:52:37    12     1   164.480   LOTEK    161   -108
2020-11-19   09:52:42    12     1   164.480   LOTEK    161   -112
2020-11-19   09:52:53    12     1   164.480   LOTEK    161   -111
2020-11-19   09:52:58    12     1   164.480   LOTEK    161   -107
2020-11-19   09:53:03    12     1   164.480   LOTEK    161   -109
2020-11-19   09:53:08    12     1   164.480   LOTEK    161   -112
2020-11-19   09:53:13    12     1   164.480   LOTEK    161   -112
2020-11-19   09:53:18    12     1   164.480   LOTEK    161   -108
2020-11-19   09:53:28    12     1   164.480   LOTEK    161   -111
2020-11-19   09:53:33    12     1   164.480   LOTEK    161   -107
2020-11-19   09:53:38    12     1   164.480   LOTEK    161   -105
2020-11-19   09:54:04    12     1   164.480   LOTEK    161   -111
2020-11-19   09:54:09    12     1   164.480   LOTEK    161   -110
2020-11-19   09:54:14    12     1   164.480   LOTEK    161   -113
2020-11-19   09:54:24    12     1   164.480   LOTEK    161   -113
2020-11-19   09:54:30    12     1   164.480   LOTEK    161   -112
2020-11-19   09:54:47    12     1   164.480   LOTEK     25    -62
2020-11-19   09:54:50    12     1   164.480   LOTEK    161   -111
2020-11-19   09:55:21    12     1   164.480   LOTEK    161   -111
2020-11-19   09:55:26    12     1   164.480   LOTEK    161   -110
2020-11-19   09:55:31    12     1   164.480   LOTEK    161   -109
2020-11-19   09:55:36    12     1   164.480   LOTEK    161   -109
2020-11-19   09:55:41    12     1   164.480   LOTEK    161   -107
2020-11-19   09:55:46    12     1   164.480   LOTEK    161   -106
2020-11-19   09:55:56    12     1   164.480   LOTEK    161   -108
2020-11-19   09:56:01    12     1   164.480   LOTEK    161   -106
2020-11-19   09:56:07    12     1   164.480   LOTEK    161   -108
2020-11-19   09:56:31    12     1   164.480   LOTEK    161   -111
2020-11-19   09:56:58    12     1   164.480   LOTEK    161   -110
2020-11-19   09:57:03    12     1   164.480   LOTEK    161   -108
2020-11-19   09:57:08    12     1   164.480   LOTEK    161   -109
2020-11-19   09:57:13    12     1   164.480   LOTEK    161   -108
2020-11-19   09:57:17    12     1   164.480   LOTEK    161   -105
2020-11-19   09:57:28    12     1   164.480   LOTEK    161   -110
2020-11-19   09:57:44    12     1   164.480   LOTEK    161   -105
2020-11-19   09:57:54    12     1   164.480   LOTEK    161   -110
2020-11-19   09:58:03    12     1   164.480   LOTEK    161   -109
2020-11-19   09:58:09    12     1   164.480   LOTEK    161   -110
2020-11-19   09:58:25    12     1   164.480   LOTEK    161   -113
2020-11-19   09:58:35    12     1   164.480   LOTEK    161   -109
2020-11-19   09:58:39    12     1   164.480   LOTEK    161   -112
2020-11-19   09:58:44    12     1   164.480   LOTEK    161   -106
2020-11-19   09:58:49    12     1   164.480   LOTEK    161   -110
2020-11-19   09:59:15    12     1   164.480   LOTEK    161   -112
2020-11-19   09:59:20    12     1   164.480   LOTEK    161   -108
2020-11-19   09:59:30    12     1   164.480   LOTEK    161   -108
2020-11-19   09:59:35    12     1   164.480   LOTEK    161   -107
2020-11-19   09:59:40    12     1   164.480   LOTEK    161   -109
2020-11-19   09:59:47    12     1   164.480   LOTEK     25    -62
2020-11-19   10:00:01    12     1   164.480   LOTEK    161   -112
2020-11-19   10:00:06    12     1   164.480   LOTEK    161   -113
2020-11-19   10:00:32    12     1   164.480   LOTEK    161   -108
2020-11-19   10:00:37    12     1   164.480   LOTEK    161   -109
2020-11-19   10:00:47    12     1   164.480   LOTEK    161   -108
2020-11-19   10:01:12    12     1   164.480   LOTEK    161   -108
2020-11-19   10:01:23    12     1   164.480   LOTEK    161   -105
2020-11-19   10:01:38    12     1   164.480   LOTEK    161   -110
2020-11-19   10:01:43    12     1   164.480   LOTEK    161   -107
2020-11-19   10:01:53    12     1   164.480   LOTEK    161    -99
2020-11-19   10:02:04    12     1   164.480   LOTEK    161   -107
2020-11-19   10:02:09    12     1   164.480   LOTEK    161   -108
2020-11-19   10:02:14    12     1   164.480   LOTEK    161   -105
2020-11-19   10:02:19    12     1   164.480   LOTEK    161   -106
2020-11-19   10:02:24    12     1   164.480   LOTEK    161   -112
2020-11-19   10:02:34    12     1   164.480   LOTEK    161   -105
2020-11-19   10:02:39    12     1   164.480   LOTEK    161   -104
2020-11-19   10:02:44    12     1   164.480   LOTEK    161   -102
2020-11-19   10:02:49    12     1   164.480   LOTEK    161   -103
2020-11-19   10:02:55    12     1   164.480   LOTEK    161   -104
2020-11-19   10:03:05    12     1   164.480   LOTEK    161   -105
2020-11-19   10:03:15    12     1   164.480   LOTEK    161   -111
2020-11-19   10:03:20    12     1   164.480   LOTEK    161   -105
2020-11-19   10:03:25    12     1   164.480   LOTEK    161   -104
2020-11-19   10:03:30    12     1   164.480   LOTEK    161   -102
2020-11-19   10:03:35    12     1   164.480   LOTEK    161   -109
2020-11-19   10:03:41    12     1   164.480   LOTEK    161   -104
2020-11-19   10:03:51    12     1   164.480   LOTEK    161   -106
2020-11-19   10:03:56    12     1   164.480   LOTEK    161   -105
2020-11-19   10:04:01    12     1   164.480   LOTEK    161   -112
2020-11-19   10:04:06    12     1   164.480   LOTEK    161   -110
2020-11-19   10:04:27    12     1   164.480   LOTEK    161   -104
2020-11-19   10:04:37    12     1   164.480   LOTEK    161   -109
2020-11-19   10:04:47    12     1   164.480   LOTEK     25    -62
2020-11-19   10:05:07    12     1   164.480   LOTEK    161   -111
2020-11-19   10:05:23    12     1   164.480   LOTEK    161   -111
2020-11-19   10:05:28    12     1   164.480   LOTEK    161   -108
2020-11-19   10:05:42    12     1   164.480   LOTEK    161   -109
2020-11-19   10:05:48    12     1   164.480   LOTEK    161   -111
2020-11-19   10:05:53    12     1   164.480   LOTEK    161   -107
2020-11-19   10:06:04    12     1   164.480   LOTEK    161   -110
2020-11-19   10:06:09    12     1   164.480   LOTEK    161   -106
2020-11-19   10:06:28    12     1   164.480   LOTEK    161   -112
2020-11-19   10:06:34    12     1   164.480   LOTEK    161   -112
2020-11-19   10:06:54    12     1   164.480   LOTEK    161   -109
2020-11-19   10:07:09    12     1   164.480   LOTEK    161   -111
2020-11-19   10:07:25    12     1   164.480   LOTEK    161   -110
2020-11-19   10:07:30    12     1   164.480   LOTEK    161   -110
2020-11-19   10:07:36    12     1   164.480   LOTEK    161   -113
2020-11-19   10:07:46    12     1   164.480   LOTEK    161   -109
2020-11-19   10:07:55    12     1   164.480   LOTEK    161   -112
2020-11-19   10:09:07    12     1   164.480   LOTEK    161   -112
2020-11-19   10:09:12    12     1   164.480   LOTEK    161   -107
2020-11-19   10:09:22    12     1   164.480   LOTEK    161   -112
2020-11-19   10:09:32    12     1   164.480   LOTEK    161   -110
2020-11-19   10:09:37    12     1   164.480   LOTEK    161   -113
2020-11-19   10:09:43    12     1   164.480   LOTEK    161   -112
2020-11-19   10:09:47    12     1   164.480   LOTEK     25    -62
2020-11-19   10:09:53    12     1   164.480   LOTEK    161   -111
2020-11-19   10:10:03    12     1   164.480   LOTEK    161   -106
2020-11-19   10:10:08    12     1   164.480   LOTEK    161   -111
2020-11-19   10:10:34    12     1   164.480   LOTEK    161   -109
2020-11-19   10:10:39    12     1   164.480   LOTEK    161   -110
2020-11-19   10:10:44    12     1   164.480   LOTEK    161   -111
2020-11-19   10:10:54    12     1   164.480   LOTEK    161   -109
2020-11-19   10:10:59    12     1   164.480   LOTEK    161   -111
2020-11-19   10:11:35    12     1   164.480   LOTEK    161   -108
2020-11-19   10:11:45    12     1   164.480   LOTEK    161   -107
2020-11-19   10:11:50    12     1   164.480   LOTEK    161   -108
2020-11-19   10:12:16    12     1   164.480   LOTEK    161   -108
2020-11-19   10:12:21    12     1   164.480   LOTEK    161   -111
2020-11-19   10:12:36    12     1   164.480   LOTEK    161   -104
2020-11-19   10:12:41    12     1   164.480   LOTEK    161   -105
2020-11-19   10:12:46    12     1   164.480   LOTEK    161   -106
2020-11-19   10:12:52    12     1   164.480   LOTEK    161   -106
2020-11-19   10:12:57    12     1   164.480   LOTEK    161   -111
2020-11-19   10:13:02    12     1   164.480   LOTEK    161   -109
2020-11-19   10:13:22    12     1   164.480   LOTEK    161   -106
2020-11-19   10:13:32    12     1   164.480   LOTEK    161   -108
2020-11-19   10:13:48    12     1   164.480   LOTEK    161   -108
2020-11-19   10:13:53    12     1   164.480   LOTEK    161   -110
2020-11-19   10:13:58    12     1   164.480   LOTEK    161   -112
2020-11-19   10:14:03    12     1   164.480   LOTEK    161   -111
2020-11-19   10:14:13    12     1   164.480   LOTEK    161   -110
2020-11-19   10:14:18    12     1   164.480   LOTEK    161   -105
2020-11-19   10:14:23    12     1   164.480   LOTEK    161   -108
2020-11-19   10:14:29    12     1   164.480   LOTEK    161   -106
2020-11-19   10:14:34    12     1   164.480   LOTEK    161   -109
2020-11-19   10:14:47    12     1   164.480   LOTEK     25    -62
2020-11-19   10:14:49    12     1   164.480   LOTEK    161   -106
2020-11-19   10:14:53    12     1   164.480   LOTEK    161   -105
2020-11-19   10:14:59    12     1   164.480   LOTEK    161   -104
2020-11-19   10:15:04    12     1   164.480   LOTEK    161   -108
2020-11-19   10:15:09    12     1   164.480   LOTEK    161   -108
2020-11-19   10:15:15    12     1   164.480   LOTEK    161   -111
2020-11-19   10:15:20    12     1   164.480   LOTEK    161   -109
2020-11-19   10:15:34    12     1   164.480   LOTEK    161   -109
2020-11-19   10:15:45    12     1   164.480   LOTEK    161   -110
2020-11-19   10:15:50    12     1   164.480   LOTEK    161   -108
2020-11-19   10:16:01    12     1   164.480   LOTEK    161   -113
2020-11-19   10:16:05    12     1   164.480   LOTEK    161   -110
2020-11-19   10:16:11    12     1   164.480   LOTEK    161   -109
2020-11-19   10:16:15    12     1   164.480   LOTEK    161   -109
2020-11-19   10:16:31    12     1   164.480   LOTEK    161   -108
2020-11-19   10:16:36    12     1   164.480   LOTEK    161   -109
2020-11-19   10:17:17    12     1   164.480   LOTEK    161   -113
2020-11-19   10:17:22    12     1   164.480   LOTEK    161   -109
2020-11-19   10:17:27    12     1   164.480   LOTEK    161   -107
2020-11-19   10:17:47    12     1   164.480   LOTEK    161   -110
2020-11-19   10:18:38    12     1   164.480   LOTEK    161   -110
2020-11-19   10:18:43    12     1   164.480   LOTEK    161   -108
2020-11-19   10:18:48    12     1   164.480   LOTEK    161   -108
2020-11-19   10:18:59    12     1   164.480   LOTEK    161   -111
2020-11-19   10:19:04    12     1   164.480   LOTEK    161   -108
2020-11-19   10:19:09    12     1   164.480   LOTEK    161   -109
2020-11-19   10:19:14    12     1   164.480   LOTEK    161   -110
2020-11-19   10:19:19    12     1   164.480   LOTEK    161   -107
2020-11-19   10:19:24    12     1   164.480   LOTEK    161   -112
2020-11-19   10:19:29    12     1   164.480   LOTEK    161   -111
2020-11-19   10:19:34    12     1   164.480   LOTEK    161   -111
2020-11-19   10:19:48    12     1   164.480   LOTEK     25    -62
2020-11-19   10:19:55    12     1   164.480   LOTEK    161   -112
2020-11-19   10:20:00    12     1   164.480   LOTEK    161   -108
2020-11-19   10:20:05    12     1   164.480   LOTEK    161   -108
2020-11-19   10:20:10    12     1   164.480   LOTEK    161   -105
2020-11-19   10:20:15    12     1   164.480   LOTEK    161   -105
2020-11-19   10:20:20    12     1   164.480   LOTEK    161   -107
2020-11-19   10:20:25    12     1   164.480   LOTEK    161   -110
2020-11-19   10:20:41    12     1   164.480   LOTEK    161   -110
2020-11-19   10:20:46    12     1   164.480   LOTEK    161   -109
2020-11-19   10:20:51    12     1   164.480   LOTEK    161   -108
2020-11-19   10:20:56    12     1   164.480   LOTEK    161   -111
2020-11-19   10:21:01    12     1   164.480   LOTEK    161   -112
2020-11-19   10:21:06    12     1   164.480   LOTEK    161   -108
2020-11-19   10:21:11    12     1   164.480   LOTEK    161   -108
2020-11-19   10:21:17    12     1   164.480   LOTEK    161   -107
2020-11-19   10:21:22    12     1   164.480   LOTEK    161   -107
2020-11-19   10:21:32    12     1   164.480   LOTEK    161   -110
2020-11-19   10:21:37    12     1   164.480   LOTEK    161   -111
2020-11-19   10:22:18    12     1   164.480   LOTEK    161   -111
2020-11-19   10:22:33    12     1   164.480   LOTEK    161   -105
2020-11-19   10:22:38    12     1   164.480   LOTEK    161   -108
2020-11-19   10:22:43    12     1   164.480   LOTEK    161   -103
2020-11-19   10:22:49    12     1   164.480   LOTEK    161   -110
2020-11-19   10:22:59    12     1   164.480   LOTEK    161   -110
2020-11-19   10:23:19    12     1   164.480   LOTEK    161   -104
2020-11-19   10:23:45    12     1   164.480   LOTEK    161   -111
2020-11-19   10:23:55    12     1   164.480   LOTEK    161   -108
2020-11-19   10:24:00    12     1   164.480   LOTEK    161   -111
2020-11-19   10:24:26    12     1   164.480   LOTEK    161   -109
2020-11-19   10:24:48    12     1   164.480   LOTEK     25    -62
2020-11-19   10:25:42    12     1   164.480   LOTEK    161   -110
2020-11-19   10:25:47    12     1   164.480   LOTEK    161   -107
2020-11-19   10:25:52    12     1   164.480   LOTEK    161   -107
2020-11-19   10:26:08    12     1   164.480   LOTEK    161   -111
2020-11-19   10:26:12    12     1   164.480   LOTEK    161   -107
2020-11-19   10:26:22    12     1   164.480   LOTEK    161   -105
2020-11-19   10:26:53    12     1   164.480   LOTEK    161   -103
2020-11-19   10:26:58    12     1   164.480   LOTEK    161   -110
2020-11-19   10:27:08    12     1   164.480   LOTEK    161   -111
2020-11-19   10:27:19    12     1   164.480   LOTEK    161   -104
2020-11-19   10:27:24    12     1   164.480   LOTEK    161   -103
2020-11-19   10:27:29    12     1   164.480   LOTEK    161   -110
2020-11-19   10:27:34    12     1   164.480   LOTEK    161   -110
2020-11-19   10:27:39    12     1   164.480   LOTEK    161   -105
2020-11-19   10:27:44    12     1   164.480   LOTEK    161   -102
2020-11-19   10:27:49    12     1   164.480   LOTEK    161   -103
2020-11-19   10:27:54    12     1   164.480   LOTEK    161   -101
2020-11-19   10:27:59    12     1   164.480   LOTEK    161   -101
2020-11-19   10:28:10    12     1   164.480   LOTEK    161   -110
2020-11-19   10:28:15    12     1   164.480   LOTEK    161   -111
2020-11-19   10:28:20    12     1   164.480   LOTEK    161   -105
2020-11-19   10:28:30    12     1   164.480   LOTEK    161   -112
2020-11-19   10:28:35    12     1   164.480   LOTEK    161   -105
2020-11-19   10:28:51    12     1   164.480   LOTEK    161   -104
2020-11-19   10:28:56    12     1   164.480   LOTEK    161   -101
2020-11-19   10:29:01    12     1   164.480   LOTEK    161   -111
2020-11-19   10:29:06    12     1   164.480   LOTEK    161   -111
2020-11-19   10:29:11    12     1   164.480   LOTEK    161   -107
2020-11-19   10:29:48    12     1   164.480   LOTEK     25    -62
2020-11-19   10:30:12    12     1   164.480   LOTEK    161   -112
2020-11-19   10:30:28    12     1   164.480   LOTEK    161   -107
2020-11-19   10:30:33    12     1   164.480   LOTEK    161   -110
2020-11-19   10:30:38    12     1   164.480   LOTEK    161   -108
2020-11-19   10:30:53    12     1   164.480   LOTEK    161   -107
2020-11-19   10:30:58    12     1   164.480   LOTEK    161   -105
2020-11-19   10:31:08    12     1   164.480   LOTEK    161   -111
2020-11-19   10:31:19    12     1   164.480   LOTEK    161   -110
2020-11-19   10:31:29    12     1   164.480   LOTEK    161   -110
2020-11-19   10:31:34    12     1   164.480   LOTEK    161   -108
2020-11-19   10:31:39    12     1   164.480   LOTEK    161   -108
2020-11-19   10:31:44    12     1   164.480   LOTEK    161   -103
2020-11-19   10:31:49    12     1   164.480   LOTEK    161   -108
2020-11-19   10:31:54    12     1   164.480   LOTEK    161   -109
2020-11-19   10:32:20    12     1   164.480   LOTEK    161   -112
2020-11-19   10:32:25    12     1   164.480   LOTEK    161   -108
2020-11-19   10:32:30    12     1   164.480   LOTEK    161   -109
2020-11-19   10:32:51    12     1   164.480   LOTEK    161   -113
2020-11-19   10:32:56    12     1   164.480   LOTEK    161   -106
2020-11-19   10:33:01    12     1   164.480   LOTEK    161   -110
2020-11-19   10:33:06    12     1   164.480   LOTEK    161   -110
2020-11-19   10:33:11    12     1   164.480   LOTEK    161   -110
2020-11-19   10:33:21    12     1   164.480   LOTEK    161   -106
2020-11-19   10:33:26    12     1   164.480   LOTEK    161   -109
2020-11-19   10:33:31    12     1   164.480   LOTEK    161   -113
2020-11-19   10:33:47    12     1   164.480   LOTEK    161   -109
2020-11-19   10:34:01    12     1   164.480   LOTEK    161   -108
2020-11-19   10:34:07    12     1   164.480   LOTEK    161   -111
2020-11-19   10:34:17    12     1   164.480   LOTEK    161   -111
2020-11-19   10:34:23    12     1   164.480   LOTEK    161   -110
2020-11-19   10:34:27    12     1   164.480   LOTEK    161   -112
2020-11-19   10:34:33    12     1   164.480   LOTEK    161   -110
2020-11-19   10:34:37    12     1   164.480   LOTEK    161   -108
2020-11-19   10:34:42    12     1   164.480   LOTEK    161   -107
2020-11-19   10:34:47    12     1   164.480   LOTEK    161   -106
2020-11-19   10:34:48    12     1   164.480   LOTEK     25    -62
2020-11-19   10:35:23    12     1   164.480   LOTEK    161   -104
2020-11-19   10:35:28    12     1   164.480   LOTEK    161   -103
2020-11-19   10:35:44    12     1   164.480   LOTEK    161   -105
2020-11-19   10:36:19    12     1   164.480   LOTEK    161   -109
2020-11-19   10:36:24    12     1   164.480   LOTEK    161   -112
2020-11-19   10:36:40    12     1   164.480   LOTEK    161   -110
2020-11-19   10:36:55    12     1   164.480   LOTEK    161   -110
2020-11-19   10:37:56    12     1   164.480   LOTEK    161   -112
2020-11-19   10:38:07    12     1   164.480   LOTEK    161   -113
2020-11-19   10:38:12    12     1   164.480   LOTEK    161   -109
2020-11-19   10:38:17    12     1   164.480   LOTEK    161   -110
2020-11-19   10:38:27    12     1   164.480   LOTEK    161   -113
2020-11-19   10:38:37    12     1   164.480   LOTEK    161   -106
2020-11-19   10:38:42    12     1   164.480   LOTEK    161   -112
2020-11-19   10:38:47    12     1   164.480   LOTEK    161   -113
2020-11-19   10:39:03    12     1   164.480   LOTEK    161   -106
2020-11-19   10:39:23    12     1   164.480   LOTEK    161   -104
2020-11-19   10:39:33    12     1   164.480   LOTEK    161   -107
2020-11-19   10:39:39    12     1   164.480   LOTEK    161   -104
2020-11-19   10:39:44    12     1   164.480   LOTEK    161   -104
2020-11-19   10:39:48    12     1   164.480   LOTEK     25    -62
2020-11-19   10:39:49    12     1   164.480   LOTEK    161   -108
2020-11-19   10:39:54    12     1   164.480   LOTEK    161   -105
2020-11-19   10:39:59    12     1   164.480   LOTEK    161   -100
2020-11-19   10:40:14    12     1   164.480   LOTEK    161   -107
2020-11-19   10:40:25    12     1   164.480   LOTEK    161   -107
2020-11-19   10:40:30    12     1   164.480   LOTEK    161   -104
2020-11-19   10:40:35    12     1   164.480   LOTEK    161   -108
2020-11-19   10:40:50    12     1   164.480   LOTEK    161   -107
2020-11-19   10:40:55    12     1   164.480   LOTEK    161   -110
2020-11-19   10:41:00    12     1   164.480   LOTEK    161   -111
2020-11-19   10:41:05    12     1   164.480   LOTEK    161   -111
2020-11-19   10:41:16    12     1   164.480   LOTEK    161   -107
2020-11-19   10:41:21    12     1   164.480   LOTEK    161   -104
2020-11-19   10:41:26    12     1   164.480   LOTEK    161   -104
2020-11-19   10:41:31    12     1   164.480   LOTEK    161   -107
2020-11-19   10:41:36    12     1   164.480   LOTEK    161   -107
2020-11-19   10:41:46    12     1   164.480   LOTEK    161   -105
2020-11-19   10:41:51    12     1   164.480   LOTEK    161   -106
2020-11-19   10:41:56    12     1   164.480   LOTEK    161   -106
2020-11-19   10:42:02    12     1   164.480   LOTEK    161   -106
2020-11-19   10:42:07    12     1   164.480   LOTEK    161   -109
2020-11-19   10:42:22    12     1   164.480   LOTEK    161   -106
2020-11-19   10:42:26    12     1   164.480   LOTEK    161   -107
2020-11-19   10:42:37    12     1   164.480   LOTEK    161   -109
2020-11-19   10:42:42    12     1   164.480   LOTEK    161   -106
2020-11-19   10:42:48    12     1   164.480   LOTEK    161   -105
2020-11-19   10:42:53    12     1   164.480   LOTEK    161   -106
2020-11-19   10:42:58    12     1   164.480   LOTEK    161   -102
2020-11-19   10:43:03    12     1   164.480   LOTEK    161   -108
2020-11-19   10:43:07    12     1   164.480   LOTEK    161   -103
2020-11-19   10:43:23    12     1   164.480   LOTEK    161   -110
2020-11-19   10:43:28    12     1   164.480   LOTEK    161   -105
2020-11-19   10:43:34    12     1   164.480   LOTEK    161   -105
2020-11-19   10:43:38    12     1   164.480   LOTEK    161   -105
2020-11-19   10:43:44    12     1   164.480   LOTEK    161   -110
2020-11-19   10:43:53    12     1   164.480   LOTEK    161   -108
2020-11-19   10:43:58    12     1   164.480   LOTEK    161   -109
2020-11-19   10:44:04    12     1   164.480   LOTEK    161   -108
2020-11-19   10:44:14    12     1   164.480   LOTEK    161   -108
2020-11-19   10:44:19    12     1   164.480   LOTEK    161   -108
2020-11-19   10:44:24    12     1   164.480   LOTEK    161   -111
2020-11-19   10:44:29    12     1   164.480   LOTEK    161   -100
2020-11-19   10:44:34    12     1   164.480   LOTEK    161   -102
2020-11-19   10:44:39    12     1   164.480   LOTEK    161   -105
2020-11-19   10:44:44    12     1   164.480   LOTEK    161   -104
2020-11-19   10:44:48    12     1   164.480   LOTEK     25    -62
2020-11-19   10:44:50    12     1   164.480   LOTEK    161   -107
2020-11-19   10:44:55    12     1   164.480   LOTEK    161   -103
2020-11-19   10:45:00    12     1   164.480   LOTEK    161   -100
2020-11-19   10:45:05    12     1   164.480   LOTEK    161   -104
2020-11-19   10:45:10    12     1   164.480   LOTEK    161   -106
2020-11-19   10:45:15    12     1   164.480   LOTEK    161   -103
2020-11-19   10:45:20    12     1   164.480   LOTEK    161   -105
2020-11-19   10:45:25    12     1   164.480   LOTEK    161   -104
2020-11-19   10:45:30    12     1   164.480   LOTEK    161   -103
2020-11-19   10:45:46    12     1   164.480   LOTEK    161   -108
2020-11-19   10:46:06    12     1   164.480   LOTEK    161   -108
2020-11-19   10:46:11    12     1   164.480   LOTEK    161   -101
2020-11-19   10:46:27    12     1   164.480   LOTEK    161   -105
2020-11-19   10:46:37    12     1   164.480   LOTEK    161   -108
2020-11-19   10:46:42    12     1   164.480   LOTEK    161   -109
2020-11-19   10:46:52    12     1   164.480   LOTEK    161   -113
2020-11-19   10:46:57    12     1   164.480   LOTEK    161   -108
2020-11-19   10:47:13    12     1   164.480   LOTEK    161   -107
2020-11-19   10:47:18    12     1   164.480   LOTEK    161   -105
2020-11-19   10:47:23    12     1   164.480   LOTEK    161   -106
2020-11-19   10:47:28    12     1   164.480   LOTEK    161   -106
2020-11-19   10:47:33    12     1   164.480   LOTEK    161   -106
2020-11-19   10:47:38    12     1   164.480   LOTEK    161   -109
2020-11-19   10:47:48    12     1   164.480   LOTEK    161   -108
2020-11-19   10:47:53    12     1   164.480   LOTEK    161   -110
2020-11-19   10:48:24    12     1   164.480   LOTEK    161   -105
2020-11-19   10:48:34    12     1   164.480   LOTEK    161   -110
2020-11-19   10:48:44    12     1   164.480   LOTEK    161   -110
2020-11-19   10:48:50    12     1   164.480   LOTEK    161   -106
2020-11-19   10:48:55    12     1   164.480   LOTEK    161   -109
2020-11-19   10:49:00    12     1   164.480   LOTEK    161   -111
2020-11-19   10:49:05    12     1   164.480   LOTEK    161   -109
2020-11-19   10:49:15    12     1   164.480   LOTEK    161   -105
2020-11-19   10:49:25    12     1   164.480   LOTEK    161   -111
2020-11-19   10:49:46    12     1   164.480   LOTEK    161   -112
2020-11-19   10:49:48    12     1   164.480   LOTEK     25    -62
2020-11-19   10:49:56    12     1   164.480   LOTEK    161   -112
2020-11-19   10:50:01    12     1   164.480   LOTEK    161   -112
2020-11-19   10:50:16    12     1   164.480   LOTEK    161   -109
2020-11-19   10:50:27    12     1   164.480   LOTEK    161   -105
2020-11-19   10:50:42    12     1   164.480   LOTEK    161   -107
2020-11-19   10:50:52    12     1   164.480   LOTEK    161   -104
2020-11-19   10:51:02    12     1   164.480   LOTEK    161   -111
2020-11-19   10:51:18    12     1   164.480   LOTEK    161   -111
2020-11-19   10:51:37    12     1   164.480   LOTEK    161   -113
2020-11-19   10:51:43    12     1   164.480   LOTEK    161   -109
2020-11-19   10:51:53    12     1   164.480   LOTEK    161   -107
2020-11-19   10:51:59    12     1   164.480   LOTEK    161   -106
2020-11-19   10:52:04    12     1   164.480   LOTEK    161   -105
2020-11-19   10:52:09    12     1   164.480   LOTEK    161   -107
2020-11-19   10:52:14    12     1   164.480   LOTEK    161   -107
2020-11-19   10:52:29    12     1   164.480   LOTEK    161   -106
2020-11-19   10:52:34    12     1   164.480   LOTEK    161   -111
2020-11-19   10:52:39    12     1   164.480   LOTEK    161   -107
2020-11-19   10:52:45    12     1   164.480   LOTEK    161   -109
2020-11-19   10:52:49    12     1   164.480   LOTEK    161   -110
2020-11-19   10:52:59    12     1   164.480   LOTEK    161   -103
2020-11-19   10:53:04    12     1   164.480   LOTEK    161   -111
2020-11-19   10:53:09    12     1   164.480   LOTEK    161   -106
2020-11-19   10:53:15    12     1   164.480   LOTEK    161   -107
2020-11-19   10:53:35    12     1   164.480   LOTEK    161   -109
2020-11-19   10:54:01    12     1   164.480   LOTEK    161   -110
2020-11-19   10:54:36    12     1   164.480   LOTEK    161   -107
2020-11-19   10:54:46    12     1   164.480   LOTEK    161   -111
2020-11-19   10:54:48    12     1   164.480   LOTEK     25    -62
2020-11-19   10:54:57    12     1   164.480   LOTEK    161   -111
2020-11-19   10:55:02    12     1   164.480   LOTEK    161   -106
2020-11-19   10:55:07    12     1   164.480   LOTEK    161   -106
2020-11-19   10:55:12    12     1   164.480   LOTEK    161   -106
2020-11-19   10:55:48    12     1   164.480   LOTEK    161   -107
2020-11-19   10:56:03    12     1   164.480   LOTEK    161   -109
2020-11-19   10:56:18    12     1   164.480   LOTEK    161   -113
2020-11-19   10:56:29    12     1   164.480   LOTEK    161   -109
2020-11-19   10:56:39    12     1   164.480   LOTEK    161   -108
2020-11-19   10:56:49    12     1   164.480   LOTEK    161   -110
2020-11-19   10:56:54    12     1   164.480   LOTEK    161   -110
2020-11-19   10:57:09    12     1   164.480   LOTEK    161   -106
2020-11-19   10:57:15    12     1   164.480   LOTEK    161   -110
2020-11-19   10:57:20    12     1   164.480   LOTEK    161   -111
2020-11-19   10:57:25    12     1   164.480   LOTEK    161   -102
2020-11-19   10:58:16    12     1   164.480   LOTEK    161   -109
2020-11-19   10:58:41    12     1   164.480   LOTEK    161   -109
2020-11-19   10:58:52    12     1   164.480   LOTEK    161   -101
2020-11-19   10:59:12    12     1   164.480   LOTEK    161   -112
2020-11-19   10:59:17    12     1   164.480   LOTEK    161   -105
2020-11-19   10:59:27    12     1   164.480   LOTEK    161   -108
2020-11-19   10:59:33    12     1   164.480   LOTEK    161   -111
2020-11-19   10:59:38    12     1   164.480   LOTEK    161   -109
2020-11-19   10:59:48    12     1   164.480   LOTEK     25    -62
2020-11-19   10:59:48    12     1   164.480   LOTEK    161   -110
2020-11-19   11:00:03    12     1   164.480   LOTEK    161   -110
2020-11-19   11:00:24    12     1   164.480   LOTEK    161   -108
2020-11-19   11:00:29    12     1   164.480   LOTEK    161   -106
2020-11-19   11:00:34    12     1   164.480   LOTEK    161   -105
2020-11-19   11:00:39    12     1   164.480   LOTEK    161   -110
2020-11-19   11:00:54    12     1   164.480   LOTEK    161   -109
2020-11-19   11:00:59    12     1   164.480   LOTEK    161   -104
2020-11-19   11:01:04    12     1   164.480   LOTEK    161   -112
2020-11-19   11:01:25    12     1   164.480   LOTEK    161   -112
2020-11-19   11:02:20    12     1   164.480   LOTEK    161   -108
2020-11-19   11:02:26    12     1   164.480   LOTEK    161   -105
2020-11-19   11:02:31    12     1   164.480   LOTEK    161   -106
2020-11-19   11:02:36    12     1   164.480   LOTEK    161   -110
2020-11-19   11:02:46    12     1   164.480   LOTEK    161   -108
2020-11-19   11:02:51    12     1   164.480   LOTEK    161   -111
2020-11-19   11:02:56    12     1   164.480   LOTEK    161   -110
2020-11-19   11:03:01    12     1   164.480   LOTEK    161   -104
2020-11-19   11:03:06    12     1   164.480   LOTEK    161   -102
2020-11-19   11:03:11    12     1   164.480   LOTEK    161   -108
2020-11-19   11:03:17    12     1   164.480   LOTEK    161   -102
2020-11-19   11:03:22    12     1   164.480   LOTEK    161   -102
2020-11-19   11:03:27    12     1   164.480   LOTEK    161   -106
2020-11-19   11:03:32    12     1   164.480   LOTEK    161   -107
2020-11-19   11:03:37    12     1   164.480   LOTEK    161   -103
2020-11-19   11:03:42    12     1   164.480   LOTEK    161    -99
2020-11-19   11:03:47    12     1   164.480   LOTEK    161   -101
2020-11-19   11:03:52    12     1   164.480   LOTEK    161   -101
2020-11-19   11:03:57    12     1   164.480   LOTEK    161   -102
2020-11-19   11:04:03    12     1   164.480   LOTEK    161   -100
2020-11-19   11:04:08    12     1   164.480   LOTEK    161   -101
2020-11-19   11:04:13    12     1   164.480   LOTEK    161   -101
2020-11-19   11:04:18    12     1   164.480   LOTEK    161   -101
2020-11-19   11:04:23    12     1   164.480   LOTEK    161    -97
2020-11-19   11:04:28    12     1   164.480   LOTEK    161    -99
2020-11-19   11:04:33    12     1   164.480   LOTEK    161   -100
2020-11-19   11:04:38    12     1   164.480   LOTEK    161   -107
2020-11-19   11:04:43    12     1   164.480   LOTEK    161   -103
2020-11-19   11:04:48    12     1   164.480   LOTEK     25    -62
2020-11-19   11:04:49    12     1   164.480   LOTEK    161   -105
2020-11-19   11:04:54    12     1   164.480   LOTEK    161   -106
2020-11-19   11:04:59    12     1   164.480   LOTEK    161   -103
2020-11-19   11:05:04    12     1   164.480   LOTEK    161   -101
2020-11-19   11:05:09    12     1   164.480   LOTEK    161   -103
2020-11-19   11:05:14    12     1   164.480   LOTEK    161   -105
2020-11-19   11:05:19    12     1   164.480   LOTEK    161   -101
2020-11-19   11:05:24    12     1   164.480   LOTEK    161   -109
2020-11-19   11:05:29    12     1   164.480   LOTEK    161   -100
2020-11-19   11:05:35    12     1   164.480   LOTEK    161   -106
2020-11-19   11:05:40    12     1   164.480   LOTEK    161   -109
2020-11-19   11:05:55    12     1   164.480   LOTEK    161   -111
2020-11-19   11:06:00    12     1   164.480   LOTEK    161   -108
2020-11-19   11:06:05    12     1   164.480   LOTEK    161   -108
2020-11-19   11:06:10    12     1   164.480   LOTEK    161   -109
2020-11-19   11:06:15    12     1   164.480   LOTEK    161   -106
2020-11-19   11:06:31    12     1   164.480   LOTEK    161   -106
2020-11-19   11:06:36    12     1   164.480   LOTEK    161   -111
2020-11-19   11:06:46    12     1   164.480   LOTEK    161   -105
2020-11-19   11:06:51    12     1   164.480   LOTEK    161   -104
2020-11-19   11:06:56    12     1   164.480   LOTEK    161   -102
2020-11-19   11:07:01    12     1   164.480   LOTEK    161   -104
2020-11-19   11:07:27    12     1   164.480   LOTEK    161   -107
2020-11-19   11:07:32    12     1   164.480   LOTEK    161   -106
2020-11-19   11:07:37    12     1   164.480   LOTEK    161   -101
2020-11-19   11:07:42    12     1   164.480   LOTEK    161   -109
2020-11-19   11:07:47    12     1   164.480   LOTEK    161   -107
2020-11-19   11:07:52    12     1   164.480   LOTEK    161   -101
2020-11-19   11:07:58    12     1   164.480   LOTEK    161   -107
2020-11-19   11:08:03    12     1   164.480   LOTEK    161   -105
2020-11-19   11:08:08    12     1   164.480   LOTEK    161   -107
2020-11-19   11:08:13    12     1   164.480   LOTEK    161    -98
2020-11-19   11:08:18    12     1   164.480   LOTEK    161   -103
2020-11-19   11:08:23    12     1   164.480   LOTEK    161   -106
2020-11-19   11:08:28    12     1   164.480   LOTEK    161   -105
2020-11-19   11:08:33    12     1   164.480   LOTEK    161   -108
2020-11-19   11:08:38    12     1   164.480   LOTEK    161   -104
2020-11-19   11:08:49    12     1   164.480   LOTEK    161   -108
2020-11-19   11:08:54    12     1   164.480   LOTEK    161   -109
2020-11-19   11:09:24    12     1   164.480   LOTEK    161   -112
2020-11-19   11:09:29    12     1   164.480   LOTEK    161   -113
2020-11-19   11:09:40    12     1   164.480   LOTEK    161   -110
2020-11-19   11:09:45    12     1   164.480   LOTEK    161   -110
2020-11-19   11:09:48    12     1   164.480   LOTEK     25    -62
2020-11-19   11:09:50    12     1   164.480   LOTEK    161   -108
2020-11-19   11:10:10    12     1   164.480   LOTEK    161   -108
2020-11-19   11:10:21    12     1   164.480   LOTEK    161   -109
2020-11-19   11:10:31    12     1   164.480   LOTEK    161   -111
2020-11-19   11:10:45    12     1   164.480   LOTEK    161   -111
2020-11-19   11:10:51    12     1   164.480   LOTEK    161   -111
2020-11-19   11:11:07    12     1   164.480   LOTEK    161   -110
2020-11-19   11:11:17    12     1   164.480   LOTEK    161   -109
2020-11-19   11:11:21    12     1   164.480   LOTEK    161   -108
2020-11-19   11:11:47    12     1   164.480   LOTEK    161   -103
2020-11-19   11:11:52    12     1   164.480   LOTEK    161   -107
2020-11-19   11:12:02    12     1   164.480   LOTEK    161   -103
2020-11-19   11:12:07    12     1   164.480   LOTEK    161   -109
2020-11-19   11:12:12    12     1   164.480   LOTEK    161   -105
2020-11-19   11:12:17    12     1   164.480   LOTEK    161   -108
2020-11-19   11:12:22    12     1   164.480   LOTEK    161   -111
2020-11-19   11:12:33    12     1   164.480   LOTEK    161   -107
2020-11-19   11:12:38    12     1   164.480   LOTEK    161   -112
2020-11-19   11:12:43    12     1   164.480   LOTEK    161   -110
2020-11-19   11:13:19    12     1   164.480   LOTEK    161   -110
2020-11-19   11:13:24    12     1   164.480   LOTEK    161   -111
2020-11-19   11:13:29    12     1   164.480   LOTEK    161   -111
2020-11-19   11:13:34    12     1   164.480   LOTEK    161   -113
2020-11-19   11:13:54    12     1   164.480   LOTEK    161   -109
2020-11-19   11:14:05    12     1   164.480   LOTEK    161   -105
2020-11-19   11:14:10    12     1   164.480   LOTEK    161   -110
2020-11-19   11:14:15    12     1   164.480   LOTEK    161   -109
2020-11-19   11:14:30    12     1   164.480   LOTEK    161   -111
2020-11-19   11:14:35    12     1   164.480   LOTEK    161   -108
2020-11-19   11:14:46    12     1   164.480   LOTEK    161   -108
2020-11-19   11:14:48    12     1   164.480   LOTEK     25    -62
2020-11-19   11:14:56    12     1   164.480   LOTEK    161   -109
2020-11-19   11:15:01    12     1   164.480   LOTEK    161   -108
2020-11-19   11:15:06    12     1   164.480   LOTEK    161   -109
2020-11-19   11:15:11    12     1   164.480   LOTEK    161   -109
2020-11-19   11:15:21    12     1   164.480   LOTEK    161   -110
2020-11-19   11:15:26    12     1   164.480   LOTEK    161   -107
2020-11-19   11:15:31    12     1   164.480   LOTEK    161   -111
2020-11-19   11:15:57    12     1   164.480   LOTEK    161   -107
2020-11-19   11:16:02    12     1   164.480   LOTEK    161   -108
2020-11-19   11:16:07    12     1   164.480   LOTEK    161   -109
2020-11-19   11:16:12    12     1   164.480   LOTEK    161   -109
2020-11-19   11:16:17    12     1   164.480   LOTEK    161   -110
2020-11-19   11:16:23    12     1   164.480   LOTEK    161   -109
2020-11-19   11:16:28    12     1   164.480   LOTEK    161   -108
2020-11-19   11:16:33    12     1   164.480   LOTEK    161   -112
2020-11-19   11:16:58    12     1   164.480   LOTEK    161   -110
2020-11-19   11:17:03    12     1   164.480   LOTEK    161   -111
2020-11-19   11:17:24    12     1   164.480   LOTEK    114   -113
2020-11-19   11:17:34    12     1   164.480   LOTEK    161   -107
2020-11-19   11:17:39    12     1   164.480   LOTEK    161   -107
2020-11-19   11:17:44    12     1   164.480   LOTEK    161   -111
2020-11-19   11:17:49    12     1   164.480   LOTEK    161   -110
2020-11-19   11:18:00    12     1   164.480   LOTEK    161   -107
2020-11-19   11:18:10    12     1   164.480   LOTEK    161   -109
2020-11-19   11:18:15    12     1   164.480   LOTEK    161   -108
2020-11-19   11:18:25    12     1   164.480   LOTEK    161   -104
2020-11-19   11:18:35    12     1   164.480   LOTEK    161   -107
2020-11-19   11:18:40    12     1   164.480   LOTEK    161   -112
2020-11-19   11:18:46    12     1   164.480   LOTEK    161   -108
2020-11-19   11:19:01    12     1   164.480   LOTEK    161   -109
2020-11-19   11:19:06    12     1   164.480   LOTEK    161   -101
2020-11-19   11:19:10    12     1   164.480   LOTEK    161   -110
2020-11-19   11:19:16    12     1   164.480   LOTEK    161   -103
2020-11-19   11:19:21    12     1   164.480   LOTEK    161   -103
2020-11-19   11:19:26    12     1   164.480   LOTEK    161   -106
2020-11-19   11:19:32    12     1   164.480   LOTEK    161   -107
2020-11-19   11:19:37    12     1   164.480   LOTEK    161   -108
2020-11-19   11:19:42    12     1   164.480   LOTEK    161   -106
2020-11-19   11:19:47    12     1   164.480   LOTEK    161   -109
2020-11-19   11:19:48    12     1   164.480   LOTEK     25    -62
2020-11-19   11:19:56    12     1   164.480   LOTEK    161   -111
2020-11-19   11:20:12    12     1   164.480   LOTEK    161   -109
2020-11-19   11:20:22    12     1   164.480   LOTEK    161   -110
2020-11-19   11:20:32    12     1   164.480   LOTEK    161   -110
2020-11-19   11:20:53    12     1   164.480   LOTEK    161   -112
2020-11-19   11:21:03    12     1   164.480   LOTEK    161   -110
2020-11-19   11:21:08    12     1   164.480   LOTEK    161   -111
2020-11-19   11:21:18    12     1   164.480   LOTEK    161   -109
2020-11-19   11:21:23    12     1   164.480   LOTEK    161   -109
2020-11-19   11:21:28    12     1   164.480   LOTEK    161   -108
2020-11-19   11:21:33    12     1   164.480   LOTEK    161   -104
2020-11-19   11:21:39    12     1   164.480   LOTEK    161   -106
2020-11-19   11:21:54    12     1   164.480   LOTEK    161   -107
2020-11-19   11:21:59    12     1   164.480   LOTEK    161   -110
2020-11-19   11:22:04    12     1   164.480   LOTEK    161   -112
2020-11-19   11:22:30    12     1   164.480   LOTEK    161   -110
2020-11-19   11:22:45    12     1   164.480   LOTEK    161   -109
2020-11-19   11:22:50    12     1   164.480   LOTEK    161   -109
2020-11-19   11:23:00    12     1   164.480   LOTEK    161   -109
2020-11-19   11:23:05    12     1   164.480   LOTEK    161   -107
2020-11-19   11:23:11    12     1   164.480   LOTEK    161   -111
2020-11-19   11:23:21    12     1   164.480   LOTEK    161   -108
2020-11-19   11:23:31    12     1   164.480   LOTEK    161   -112
2020-11-19   11:23:41    12     1   164.480   LOTEK    161   -108
2020-11-19   11:23:46    12     1   164.480   LOTEK    161   -105
2020-11-19   11:23:51    12     1   164.480   LOTEK    161   -107
2020-11-19   11:24:12    12     1   164.480   LOTEK    161   -107
2020-11-19   11:24:37    12     1   164.480   LOTEK    161   -111
2020-11-19   11:24:48    12     1   164.480   LOTEK     25    -62
2020-11-19   11:24:58    12     1   164.480   LOTEK    161   -107
2020-11-19   11:25:08    12     1   164.480   LOTEK    161   -105
2020-11-19   11:25:28    12     1   164.480   LOTEK    161   -111
2020-11-19   11:25:44    12     1   164.480   LOTEK    161   -108
2020-11-19   11:25:49    12     1   164.480   LOTEK    161   -106
2020-11-19   11:25:54    12     1   164.480   LOTEK    161   -101
2020-11-19   11:25:59    12     1   164.480   LOTEK    161   -110
2020-11-19   11:26:04    12     1   164.480   LOTEK    161   -104
2020-11-19   11:26:09    12     1   164.480   LOTEK    161    -98
2020-11-19   11:26:14    12     1   164.480   LOTEK    161    -99
2020-11-19   11:26:30    12     1   164.480   LOTEK    161   -104
2020-11-19   11:26:40    12     1   164.480   LOTEK    161   -112
2020-11-19   11:26:55    12     1   164.480   LOTEK    161   -103
2020-11-19   11:27:00    12     1   164.480   LOTEK    161   -110
2020-11-19   11:27:05    12     1   164.480   LOTEK    161   -104
2020-11-19   11:27:11    12     1   164.480   LOTEK    161   -105
2020-11-19   11:27:26    12     1   164.480   LOTEK    161   -111
2020-11-19   11:27:36    12     1   164.480   LOTEK    161   -108
2020-11-19   11:27:46    12     1   164.480   LOTEK    161   -105
2020-11-19   11:28:12    12     1   164.480   LOTEK    161   -109
2020-11-19   11:28:17    12     1   164.480   LOTEK    161   -109
2020-11-19   11:28:21    12     1   164.480   LOTEK    161   -109
2020-11-19   11:28:27    12     1   164.480   LOTEK    161   -106
2020-11-19   11:28:43    12     1   164.480   LOTEK    161   -109
2020-11-19   11:29:07    12     1   164.480   LOTEK    161   -112
2020-11-19   11:29:29    12     1   164.480   LOTEK    161   -112
2020-11-19   11:29:48    12     1   164.480   LOTEK     25    -62
2020-11-19   11:29:48    12     1   164.480   LOTEK    161   -106
2020-11-19   11:29:53    12     1   164.480   LOTEK    161   -106
2020-11-19   11:29:59    12     1   164.480   LOTEK    161   -110
2020-11-19   11:30:04    12     1   164.480   LOTEK    161   -111
2020-11-19   11:30:14    12     1   164.480   LOTEK    161   -107
2020-11-19   11:30:19    12     1   164.480   LOTEK    161   -109
2020-11-19   11:30:24    12     1   164.480   LOTEK    161   -102
2020-11-19   11:30:29    12     1   164.480   LOTEK    161   -111
2020-11-19   11:30:34    12     1   164.480   LOTEK    161   -111
2020-11-19   11:30:50    12     1   164.480   LOTEK    161   -107
2020-11-19   11:30:55    12     1   164.480   LOTEK    161   -107
2020-11-19   11:31:05    12     1   164.480   LOTEK    161   -110
2020-11-19   11:31:10    12     1   164.480   LOTEK    161   -109
2020-11-19   11:31:15    12     1   164.480   LOTEK    161   -110
2020-11-19   11:31:20    12     1   164.480   LOTEK    161   -110
2020-11-19   11:31:25    12     1   164.480   LOTEK    161   -109
2020-11-19   11:31:30    12     1   164.480   LOTEK    161   -108
2020-11-19   11:31:46    12     1   164.480   LOTEK    161   -112
2020-11-19   11:31:51    12     1   164.480   LOTEK    161   -110
2020-11-19   11:31:56    12     1   164.480   LOTEK    161   -107
2020-11-19   11:32:01    12     1   164.480   LOTEK    161   -112
2020-11-19   11:32:06    12     1   164.480   LOTEK    161   -109
2020-11-19   11:32:11    12     1   164.480   LOTEK    161   -112
2020-11-19   11:32:16    12     1   164.480   LOTEK    161   -106
2020-11-19   11:32:22    12     1   164.480   LOTEK    161   -107
2020-11-19   11:32:27    12     1   164.480   LOTEK    161   -109
2020-11-19   11:32:32    12     1   164.480   LOTEK    161   -109
2020-11-19   11:32:37    12     1   164.480   LOTEK    161   -111
2020-11-19   11:32:42    12     1   164.480   LOTEK    161   -109
2020-11-19   11:32:57    12     1   164.480   LOTEK    161   -106
2020-11-19   11:33:02    12     1   164.480   LOTEK    161   -107
2020-11-19   11:33:08    12     1   164.480   LOTEK    161   -109
2020-11-19   11:33:13    12     1   164.480   LOTEK    161   -108
2020-11-19   11:33:18    12     1   164.480   LOTEK    161   -106
2020-11-19   11:33:23    12     1   164.480   LOTEK    161   -111
2020-11-19   11:33:38    12     1   164.480   LOTEK    161   -109
2020-11-19   11:33:43    12     1   164.480   LOTEK    161   -109
2020-11-19   11:33:53    12     1   164.480   LOTEK    161   -112
2020-11-19   11:34:04    12     1   164.480   LOTEK    161   -107
2020-11-19   11:34:14    12     1   164.480   LOTEK    161   -106
2020-11-19   11:34:24    12     1   164.480   LOTEK    161   -105
2020-11-19   11:34:29    12     1   164.480   LOTEK    161   -102
2020-11-19   11:34:34    12     1   164.480   LOTEK    161   -107
2020-11-19   11:34:39    12     1   164.480   LOTEK    161   -103
2020-11-19   11:34:48    12     1   164.480   LOTEK     25    -62
2020-11-19   11:34:50    12     1   164.480   LOTEK    161   -108
2020-11-19   11:35:25    12     1   164.480   LOTEK    161   -107
2020-11-19   11:35:31    12     1   164.480   LOTEK    161   -109
2020-11-19   11:35:36    12     1   164.480   LOTEK    161   -107
2020-11-19   11:35:46    12     1   164.480   LOTEK    161   -108
2020-11-19   11:36:06    12     1   164.480   LOTEK    161   -112
2020-11-19   11:36:16    12     1   164.480   LOTEK    161   -102
2020-11-19   11:36:22    12     1   164.480   LOTEK    161   -109
2020-11-19   11:36:27    12     1   164.480   LOTEK    161   -107
2020-11-19   11:36:42    12     1   164.480   LOTEK    161   -105
2020-11-19   11:36:47    12     1   164.480   LOTEK    161   -107
2020-11-19   11:36:57    12     1   164.480   LOTEK    161   -102
2020-11-19   11:37:02    12     1   164.480   LOTEK    161   -106
2020-11-19   11:37:28    12     1   164.480   LOTEK    161   -106
2020-11-19   11:37:32    12     1   164.480   LOTEK    161   -108
2020-11-19   11:37:48    12     1   164.480   LOTEK    161   -105
2020-11-19   11:37:54    12     1   164.480   LOTEK    161   -108
2020-11-19   11:38:09    12     1   164.480   LOTEK    161   -111
2020-11-19   11:38:18    12     1   164.480   LOTEK    161   -107
2020-11-19   11:38:29    12     1   164.480   LOTEK    161   -107
2020-11-19   11:38:34    12     1   164.480   LOTEK    161   -103
2020-11-19   11:38:44    12     1   164.480   LOTEK    161   -108
2020-11-19   11:38:50    12     1   164.480   LOTEK    161   -110
2020-11-19   11:38:54    12     1   164.480   LOTEK    161   -109
2020-11-19   11:38:59    12     1   164.480   LOTEK    161   -107
2020-11-19   11:39:20    12     1   164.480   LOTEK    161   -105
2020-11-19   11:39:25    12     1   164.480   LOTEK    161   -107
2020-11-19   11:39:30    12     1   164.480   LOTEK    161   -110
2020-11-19   11:39:35    12     1   164.480   LOTEK    161   -106
2020-11-19   11:39:40    12     1   164.480   LOTEK    161   -106
2020-11-19   11:39:48    12     1   164.480   LOTEK     25    -62
2020-11-19   11:39:50    12     1   164.480   LOTEK    161   -112
2020-11-19   11:39:55    12     1   164.480   LOTEK    161   -107
2020-11-19   11:40:01    12     1   164.480   LOTEK    161   -109
2020-11-19   11:40:06    12     1   164.480   LOTEK    161   -109
2020-11-19   11:40:11    12     1   164.480   LOTEK    161   -104
2020-11-19   11:40:16    12     1   164.480   LOTEK    161   -104
2020-11-19   11:40:21    12     1   164.480   LOTEK    161   -109
2020-11-19   11:40:26    12     1   164.480   LOTEK    161   -110
2020-11-19   11:40:31    12     1   164.480   LOTEK    161   -110
2020-11-19   11:40:36    12     1   164.480   LOTEK    161   -109
2020-11-19   11:40:57    12     1   164.480   LOTEK    161   -106
2020-11-19   11:41:02    12     1   164.480   LOTEK    161   -103
2020-11-19   11:41:07    12     1   164.480   LOTEK    161   -108
2020-11-19   11:41:12    12     1   164.480   LOTEK    161   -106
2020-11-19   11:41:17    12     1   164.480   LOTEK    161   -108
2020-11-19   11:41:22    12     1   164.480   LOTEK    161   -108
2020-11-19   11:41:38    12     1   164.480   LOTEK    161   -109
2020-11-19   11:41:48    12     1   164.480   LOTEK    161   -106
2020-11-19   11:41:58    12     1   164.480   LOTEK    161   -110
2020-11-19   11:42:03    12     1   164.480   LOTEK    161   -109
2020-11-19   11:42:08    12     1   164.480   LOTEK    161   -111
2020-11-19   11:42:13    12     1   164.480   LOTEK    161   -104
2020-11-19   11:42:24    12     1   164.480   LOTEK    161   -108
2020-11-19   11:42:29    12     1   164.480   LOTEK    161   -107
2020-11-19   11:42:34    12     1   164.480   LOTEK    161   -110
2020-11-19   11:42:49    12     1   164.480   LOTEK    161   -109
2020-11-19   11:42:54    12     1   164.480   LOTEK    161   -108
2020-11-19   11:43:10    12     1   164.480   LOTEK    161   -112
2020-11-19   11:43:15    12     1   164.480   LOTEK    161   -108
2020-11-19   11:43:20    12     1   164.480   LOTEK    161   -108
2020-11-19   11:43:30    12     1   164.480   LOTEK    161   -108
2020-11-19   11:43:35    12     1   164.480   LOTEK    161   -113
2020-11-19   11:43:45    12     1   164.480   LOTEK    161   -112
2020-11-19   11:43:56    12     1   164.480   LOTEK    161   -111
2020-11-19   11:44:01    12     1   164.480   LOTEK    161   -106
2020-11-19   11:44:26    12     1   164.480   LOTEK    161   -111
2020-11-19   11:44:31    12     1   164.480   LOTEK    161   -110
2020-11-19   11:44:36    12     1   164.480   LOTEK    161   -106
2020-11-19   11:44:47    12     1   164.480   LOTEK    161   -108
2020-11-19   11:44:48    12     1   164.480   LOTEK     25    -61
2020-11-19   11:44:57    12     1   164.480   LOTEK    161   -107
2020-11-19   11:45:02    12     1   164.480   LOTEK    161   -110
2020-11-19   11:45:07    12     1   164.480   LOTEK    161   -101
2020-11-19   11:45:12    12     1   164.480   LOTEK    161   -106
2020-11-19   11:45:17    12     1   164.480   LOTEK    161   -108
2020-11-19   11:45:22    12     1   164.480   LOTEK    161   -109
2020-11-19   11:45:27    12     1   164.480   LOTEK    161    -99
2020-11-19   11:45:33    12     1   164.480   LOTEK    161   -110
2020-11-19   11:45:38    12     1   164.480   LOTEK    161   -112
2020-11-19   11:45:53    12     1   164.480   LOTEK    161   -107
2020-11-19   11:45:58    12     1   164.480   LOTEK    161   -112
2020-11-19   11:46:39    12     1   164.480   LOTEK    161   -106
2020-11-19   11:46:43    12     1   164.480   LOTEK    161   -109
2020-11-19   11:46:54    12     1   164.480   LOTEK    161   -105
2020-11-19   11:46:59    12     1   164.480   LOTEK    161   -108
2020-11-19   11:47:05    12     1   164.480   LOTEK    161   -109
2020-11-19   11:47:10    12     1   164.480   LOTEK    161   -107
2020-11-19   11:47:15    12     1   164.480   LOTEK    161   -111
2020-11-19   11:47:24    12     1   164.480   LOTEK    161   -110
2020-11-19   11:47:35    12     1   164.480   LOTEK    161   -110
2020-11-19   11:47:40    12     1   164.480   LOTEK    161   -111
2020-11-19   11:47:45    12     1   164.480   LOTEK    161   -110
2020-11-19   11:47:55    12     1   164.480   LOTEK    161   -106
2020-11-19   11:48:01    12     1   164.480   LOTEK    161   -111
2020-11-19   11:48:05    12     1   164.480   LOTEK    161   -107
2020-11-19   11:48:15    12     1   164.480   LOTEK    161   -106
2020-11-19   11:48:21    12     1   164.480   LOTEK    161   -109
2020-11-19   11:48:31    12     1   164.480   LOTEK    161   -108
2020-11-19   11:48:36    12     1   164.480   LOTEK    161   -107
2020-11-19   11:48:41    12     1   164.480   LOTEK    161   -108
2020-11-19   11:48:46    12     1   164.480   LOTEK    161   -103
2020-11-19   11:48:51    12     1   164.480   LOTEK    161   -106
2020-11-19   11:48:56    12     1   164.480   LOTEK    161   -107
2020-11-19   11:49:01    12     1   164.480   LOTEK    161   -109
2020-11-19   11:49:12    12     1   164.480   LOTEK    161   -106
2020-11-19   11:49:17    12     1   164.480   LOTEK    161   -103
2020-11-19   11:49:32    12     1   164.480   LOTEK    161   -107
2020-11-19   11:49:37    12     1   164.480   LOTEK    161   -110
2020-11-19   11:49:42    12     1   164.480   LOTEK    161   -102
2020-11-19   11:49:48    12     1   164.480   LOTEK     25    -62
2020-11-19   11:49:52    12     1   164.480   LOTEK    161   -104
2020-11-19   11:50:08    12     1   164.480   LOTEK    161   -107
2020-11-19   11:50:18    12     1   164.480   LOTEK    161   -106
2020-11-19   11:50:23    12     1   164.480   LOTEK    161   -105
2020-11-19   11:50:28    12     1   164.480   LOTEK    161   -108
2020-11-19   11:50:33    12     1   164.480   LOTEK    161   -109
2020-11-19   11:50:38    12     1   164.480   LOTEK    161   -102
2020-11-19   11:50:44    12     1   164.480   LOTEK    161   -105
2020-11-19   11:50:49    12     1   164.480   LOTEK    161   -104
2020-11-19   11:50:54    12     1   164.480   LOTEK    161   -102
2020-11-19   11:50:59    12     1   164.480   LOTEK    161   -110
2020-11-19   11:51:04    12     1   164.480   LOTEK    161   -109
2020-11-19   11:51:14    12     1   164.480   LOTEK    161   -109
2020-11-19   11:51:30    12     1   164.480   LOTEK    161   -109
2020-11-19   11:51:35    12     1   164.480   LOTEK    161   -107
2020-11-19   11:51:50    12     1   164.480   LOTEK    161   -106
2020-11-19   11:51:55    12     1   164.480   LOTEK    161   -105
2020-11-19   11:52:10    12     1   164.480   LOTEK    161   -109
2020-11-19   11:52:15    12     1   164.480   LOTEK    161   -104
2020-11-19   11:52:21    12     1   164.480   LOTEK    161   -105
2020-11-19   11:52:26    12     1   164.480   LOTEK    161   -107
2020-11-19   11:52:31    12     1   164.480   LOTEK    161   -106
2020-11-19   11:52:46    12     1   164.480   LOTEK    161   -113
2020-11-19   11:52:51    12     1   164.480   LOTEK    161   -110
2020-11-19   11:52:56    12     1   164.480   LOTEK    161   -105
2020-11-19   11:53:01    12     1   164.480   LOTEK    161   -110
2020-11-19   11:53:07    12     1   164.480   LOTEK    161   -108
2020-11-19   11:53:12    12     1   164.480   LOTEK    161   -107
2020-11-19   11:53:22    12     1   164.480   LOTEK    161   -106
2020-11-19   11:53:27    12     1   164.480   LOTEK    161   -105
2020-11-19   11:53:32    12     1   164.480   LOTEK    161   -107
2020-11-19   11:53:37    12     1   164.480   LOTEK    161   -103
2020-11-19   11:53:42    12     1   164.480   LOTEK    161   -107
2020-11-19   11:53:47    12     1   164.480   LOTEK    161   -108
2020-11-19   11:53:53    12     1   164.480   LOTEK    161   -105
2020-11-19   11:53:58    12     1   164.480   LOTEK    161   -111
2020-11-19   11:54:03    12     1   164.480   LOTEK    161   -111
2020-11-19   11:54:08    12     1   164.480   LOTEK    161   -110
2020-11-19   11:54:18    12     1   164.480   LOTEK    161   -111
2020-11-19   11:54:23    12     1   164.480   LOTEK    161   -103
2020-11-19   11:54:28    12     1   164.480   LOTEK    161   -103
2020-11-19   11:54:33    12     1   164.480   LOTEK    161   -105
2020-11-19   11:54:38    12     1   164.480   LOTEK    161   -106
2020-11-19   11:54:44    12     1   164.480   LOTEK    161   -111
2020-11-19   11:54:48    12     1   164.480   LOTEK     25    -61
2020-11-19   11:54:59    12     1   164.480   LOTEK    161   -109
2020-11-19   11:55:04    12     1   164.480   LOTEK    161   -108
2020-11-19   11:55:09    12     1   164.480   LOTEK    161   -107
2020-11-19   11:55:14    12     1   164.480   LOTEK    161   -106
2020-11-19   11:55:19    12     1   164.480   LOTEK    161   -108
2020-11-19   11:55:24    12     1   164.480   LOTEK    161   -109
2020-11-19   11:55:30    12     1   164.480   LOTEK    161   -112
2020-11-19   11:56:05    12     1   164.480   LOTEK    161   -110
2020-11-19   11:56:10    12     1   164.480   LOTEK    161   -112
2020-11-19   11:56:16    12     1   164.480   LOTEK    161   -111
2020-11-19   11:56:21    12     1   164.480   LOTEK    161   -107
2020-11-19   11:56:26    12     1   164.480   LOTEK    161   -109
2020-11-19   11:56:35    12     1   164.480   LOTEK    161   -108
2020-11-19   11:57:06    12     1   164.480   LOTEK    161   -110
2020-11-19   11:57:12    12     1   164.480   LOTEK    161   -110
2020-11-19   11:57:21    12     1   164.480   LOTEK    161   -110
2020-11-19   11:57:47    12     1   164.480   LOTEK    161   -110
2020-11-19   11:57:52    12     1   164.480   LOTEK    161   -109
2020-11-19   11:57:57    12     1   164.480   LOTEK    161   -106
2020-11-19   11:58:02    12     1   164.480   LOTEK    161   -110
2020-11-19   11:58:07    12     1   164.480   LOTEK    161   -103
2020-11-19   11:58:12    12     1   164.480   LOTEK    161   -107
2020-11-19   11:58:17    12     1   164.480   LOTEK    161   -110
2020-11-19   11:58:23    12     1   164.480   LOTEK    161   -107
2020-11-19   11:58:43    12     1   164.480   LOTEK    161   -104
2020-11-19   11:58:48    12     1   164.480   LOTEK    161   -106
2020-11-19   11:59:03    12     1   164.480   LOTEK    161   -110
2020-11-19   11:59:19    12     1   164.480   LOTEK    161   -113
2020-11-19   11:59:34    12     1   164.480   LOTEK    161   -107
2020-11-19   11:59:39    12     1   164.480   LOTEK    161   -110
2020-11-19   11:59:44    12     1   164.480   LOTEK    161   -104
2020-11-19   11:59:48    12     1   164.480   LOTEK     25    -61
2020-11-19   11:59:55    12     1   164.480   LOTEK    161   -107
2020-11-19   12:00:00    12     1   164.480   LOTEK    161   -108
2020-11-19   12:00:05    12     1   164.480   LOTEK    161   -109
2020-11-19   12:00:10    12     1   164.480   LOTEK    161   -108
2020-11-19   12:00:15    12     1   164.480   LOTEK    161   -111
2020-11-19   12:00:25    12     1   164.480   LOTEK    161   -111
2020-11-19   12:00:35    12     1   164.480   LOTEK    161   -105
2020-11-19   12:00:41    12     1   164.480   LOTEK    161   -109
2020-11-19   12:00:46    12     1   164.480   LOTEK    161   -110
2020-11-19   12:00:51    12     1   164.480   LOTEK    161   -107
2020-11-19   12:01:06    12     1   164.480   LOTEK    161   -111
2020-11-19   12:01:21    12     1   164.480   LOTEK    161   -109
2020-11-19   12:01:26    12     1   164.480   LOTEK    161   -108
2020-11-19   12:01:42    12     1   164.480   LOTEK    161   -108
2020-11-19   12:01:47    12     1   164.480   LOTEK    161   -103
2020-11-19   12:01:52    12     1   164.480   LOTEK    161   -100
2020-11-19   12:01:57    12     1   164.480   LOTEK    161   -111
2020-11-19   12:02:07    12     1   164.480   LOTEK    161   -106
2020-11-19   12:02:12    12     1   164.480   LOTEK    161   -108
2020-11-19   12:02:18    12     1   164.480   LOTEK    161   -107
2020-11-19   12:02:23    12     1   164.480   LOTEK    161   -105
2020-11-19   12:02:33    12     1   164.480   LOTEK    161   -103
2020-11-19   12:02:38    12     1   164.480   LOTEK    161   -105
2020-11-19   12:02:43    12     1   164.480   LOTEK    161   -108
2020-11-19   12:02:48    12     1   164.480   LOTEK    161   -105
2020-11-19   12:02:53    12     1   164.480   LOTEK    161   -105
2020-11-19   12:02:58    12     1   164.480   LOTEK    161   -105
2020-11-19   12:03:04    12     1   164.480   LOTEK    161   -103
2020-11-19   12:03:29    12     1   164.480   LOTEK    161   -112
2020-11-19   12:03:34    12     1   164.480   LOTEK    161   -108
2020-11-19   12:04:00    12     1   164.480   LOTEK    161   -110
2020-11-19   12:04:10    12     1   164.480   LOTEK    161   -106
2020-11-19   12:04:15    12     1   164.480   LOTEK    161   -106
2020-11-19   12:04:19    12     1   164.480   LOTEK    161   -105
2020-11-19   12:04:25    12     1   164.480   LOTEK    161   -113
2020-11-19   12:04:30    12     1   164.480   LOTEK    161   -111
2020-11-19   12:04:35    12     1   164.480   LOTEK    161   -103
2020-11-19   12:04:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:04:56    12     1   164.480   LOTEK    161   -102
2020-11-19   12:05:01    12     1   164.480   LOTEK    161   -101
2020-11-19   12:05:11    12     1   164.480   LOTEK    161   -104
2020-11-19   12:05:16    12     1   164.480   LOTEK    161   -103
2020-11-19   12:05:27    12     1   164.480   LOTEK    161   -105
2020-11-19   12:05:37    12     1   164.480   LOTEK    161   -103
2020-11-19   12:05:42    12     1   164.480   LOTEK    161   -107
2020-11-19   12:05:57    12     1   164.480   LOTEK    161   -105
2020-11-19   12:06:02    12     1   164.480   LOTEK    161   -109
2020-11-19   12:06:07    12     1   164.480   LOTEK    161   -102
2020-11-19   12:06:13    12     1   164.480   LOTEK    161   -111
2020-11-19   12:06:23    12     1   164.480   LOTEK    161   -107
2020-11-19   12:06:27    12     1   164.480   LOTEK    161   -106
2020-11-19   12:06:48    12     1   164.480   LOTEK    161   -103
2020-11-19   12:06:53    12     1   164.480   LOTEK    161   -110
2020-11-19   12:06:58    12     1   164.480   LOTEK    161   -104
2020-11-19   12:07:13    12     1   164.480   LOTEK    161   -108
2020-11-19   12:07:23    12     1   164.480   LOTEK    161   -109
2020-11-19   12:07:28    12     1   164.480   LOTEK    161   -109
2020-11-19   12:07:49    12     1   164.480   LOTEK    161   -111
2020-11-19   12:07:54    12     1   164.480   LOTEK    161   -108
2020-11-19   12:08:09    12     1   164.480   LOTEK    161   -103
2020-11-19   12:08:14    12     1   164.480   LOTEK    161   -101
2020-11-19   12:08:20    12     1   164.480   LOTEK    161   -108
2020-11-19   12:08:25    12     1   164.480   LOTEK    161   -109
2020-11-19   12:08:30    12     1   164.480   LOTEK    161   -105
2020-11-19   12:08:35    12     1   164.480   LOTEK    161   -104
2020-11-19   12:08:40    12     1   164.480   LOTEK    161   -104
2020-11-19   12:08:45    12     1   164.480   LOTEK    161   -107
2020-11-19   12:09:00    12     1   164.480   LOTEK    161   -107
2020-11-19   12:09:06    12     1   164.480   LOTEK    161   -107
2020-11-19   12:09:11    12     1   164.480   LOTEK    161   -103
2020-11-19   12:09:31    12     1   164.480   LOTEK    161   -113
2020-11-19   12:09:41    12     1   164.480   LOTEK    161   -110
2020-11-19   12:09:46    12     1   164.480   LOTEK    161   -103
2020-11-19   12:09:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:09:51    12     1   164.480   LOTEK    161   -101
2020-11-19   12:10:02    12     1   164.480   LOTEK    161   -108
2020-11-19   12:10:07    12     1   164.480   LOTEK    161   -109
2020-11-19   12:10:12    12     1   164.480   LOTEK    161   -105
2020-11-19   12:10:27    12     1   164.480   LOTEK    161   -111
2020-11-19   12:10:43    12     1   164.480   LOTEK    161   -109
2020-11-19   12:10:53    12     1   164.480   LOTEK    161   -106
2020-11-19   12:10:58    12     1   164.480   LOTEK    161   -107
2020-11-19   12:11:08    12     1   164.480   LOTEK    161   -107
2020-11-19   12:11:13    12     1   164.480   LOTEK    161   -109
2020-11-19   12:11:23    12     1   164.480   LOTEK    161   -112
2020-11-19   12:11:29    12     1   164.480   LOTEK    161   -107
2020-11-19   12:11:34    12     1   164.480   LOTEK    161   -104
2020-11-19   12:11:39    12     1   164.480   LOTEK    161   -111
2020-11-19   12:11:44    12     1   164.480   LOTEK    161   -107
2020-11-19   12:11:49    12     1   164.480   LOTEK    161   -110
2020-11-19   12:11:54    12     1   164.480   LOTEK    161   -103
2020-11-19   12:11:59    12     1   164.480   LOTEK    161   -105
2020-11-19   12:12:09    12     1   164.480   LOTEK    161   -110
2020-11-19   12:12:15    12     1   164.480   LOTEK    161   -111
2020-11-19   12:12:20    12     1   164.480   LOTEK    161   -107
2020-11-19   12:12:25    12     1   164.480   LOTEK    161   -109
2020-11-19   12:12:30    12     1   164.480   LOTEK    161   -107
2020-11-19   12:12:50    12     1   164.480   LOTEK    161   -107
2020-11-19   12:13:06    12     1   164.480   LOTEK    161   -104
2020-11-19   12:13:11    12     1   164.480   LOTEK    161   -102
2020-11-19   12:13:16    12     1   164.480   LOTEK    161   -112
2020-11-19   12:13:21    12     1   164.480   LOTEK    161   -111
2020-11-19   12:13:26    12     1   164.480   LOTEK    161   -109
2020-11-19   12:13:36    12     1   164.480   LOTEK    161   -110
2020-11-19   12:13:41    12     1   164.480   LOTEK    161   -108
2020-11-19   12:13:46    12     1   164.480   LOTEK    161   -110
2020-11-19   12:13:57    12     1   164.480   LOTEK    161   -111
2020-11-19   12:14:02    12     1   164.480   LOTEK    161   -111
2020-11-19   12:14:27    12     1   164.480   LOTEK    161   -110
2020-11-19   12:14:38    12     1   164.480   LOTEK    161   -105
2020-11-19   12:14:42    12     1   164.480   LOTEK    161   -111
2020-11-19   12:14:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:14:57    12     1   164.480   LOTEK    161   -108
2020-11-19   12:15:13    12     1   164.480   LOTEK    161   -105
2020-11-19   12:15:18    12     1   164.480   LOTEK    161   -103
2020-11-19   12:15:23    12     1   164.480   LOTEK    161   -105
2020-11-19   12:15:28    12     1   164.480   LOTEK    161   -104
2020-11-19   12:15:34    12     1   164.480   LOTEK    161   -107
2020-11-19   12:15:38    12     1   164.480   LOTEK    161   -101
2020-11-19   12:15:43    12     1   164.480   LOTEK    161   -103
2020-11-19   12:15:48    12     1   164.480   LOTEK    161   -104
2020-11-19   12:15:54    12     1   164.480   LOTEK    161   -109
2020-11-19   12:15:59    12     1   164.480   LOTEK    161   -110
2020-11-19   12:16:04    12     1   164.480   LOTEK    161   -104
2020-11-19   12:16:09    12     1   164.480   LOTEK    161   -102
2020-11-19   12:16:14    12     1   164.480   LOTEK    161   -101
2020-11-19   12:16:19    12     1   164.480   LOTEK    161   -113
2020-11-19   12:16:24    12     1   164.480   LOTEK    161   -100
2020-11-19   12:16:29    12     1   164.480   LOTEK    161   -112
2020-11-19   12:16:34    12     1   164.480   LOTEK    161   -105
2020-11-19   12:16:39    12     1   164.480   LOTEK    161   -105
2020-11-19   12:16:45    12     1   164.480   LOTEK    161    -99
2020-11-19   12:16:50    12     1   164.480   LOTEK    161   -104
2020-11-19   12:16:55    12     1   164.480   LOTEK    161   -106
2020-11-19   12:17:00    12     1   164.480   LOTEK    161   -102
2020-11-19   12:17:05    12     1   164.480   LOTEK    161   -106
2020-11-19   12:17:10    12     1   164.480   LOTEK    161   -107
2020-11-19   12:17:15    12     1   164.480   LOTEK    161   -104
2020-11-19   12:17:20    12     1   164.480   LOTEK    161   -101
2020-11-19   12:17:25    12     1   164.480   LOTEK    161   -103
2020-11-19   12:17:31    12     1   164.480   LOTEK    161   -100
2020-11-19   12:17:36    12     1   164.480   LOTEK    161    -98
2020-11-19   12:17:41    12     1   164.480   LOTEK    161   -109
2020-11-19   12:17:46    12     1   164.480   LOTEK    161   -108
2020-11-19   12:17:51    12     1   164.480   LOTEK    161   -108
2020-11-19   12:17:56    12     1   164.480   LOTEK    161   -110
2020-11-19   12:18:01    12     1   164.480   LOTEK    161   -112
2020-11-19   12:18:06    12     1   164.480   LOTEK    161   -107
2020-11-19   12:18:11    12     1   164.480   LOTEK    161   -104
2020-11-19   12:18:22    12     1   164.480   LOTEK    161   -106
2020-11-19   12:18:27    12     1   164.480   LOTEK    161   -110
2020-11-19   12:18:32    12     1   164.480   LOTEK    161   -107
2020-11-19   12:18:37    12     1   164.480   LOTEK    161   -108
2020-11-19   12:18:42    12     1   164.480   LOTEK    161   -109
2020-11-19   12:18:47    12     1   164.480   LOTEK    161   -108
2020-11-19   12:19:02    12     1   164.480   LOTEK    161   -110
2020-11-19   12:19:18    12     1   164.480   LOTEK    161   -106
2020-11-19   12:19:23    12     1   164.480   LOTEK    161   -106
2020-11-19   12:19:33    12     1   164.480   LOTEK    161   -105
2020-11-19   12:19:38    12     1   164.480   LOTEK    161   -105
2020-11-19   12:19:43    12     1   164.480   LOTEK    161   -108
2020-11-19   12:19:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:19:48    12     1   164.480   LOTEK    161   -106
2020-11-19   12:19:54    12     1   164.480   LOTEK    161   -103
2020-11-19   12:19:59    12     1   164.480   LOTEK    161   -107
2020-11-19   12:20:19    12     1   164.480   LOTEK    161   -111
2020-11-19   12:20:45    12     1   164.480   LOTEK    161   -109
2020-11-19   12:20:50    12     1   164.480   LOTEK    161   -110
2020-11-19   12:21:05    12     1   164.480   LOTEK    161   -109
2020-11-19   12:21:10    12     1   164.480   LOTEK    161   -106
2020-11-19   12:21:31    12     1   164.480   LOTEK    161   -112
2020-11-19   12:21:41    12     1   164.480   LOTEK    161   -111
2020-11-19   12:21:46    12     1   164.480   LOTEK    161   -111
2020-11-19   12:21:56    12     1   164.480   LOTEK    161   -106
2020-11-19   12:22:01    12     1   164.480   LOTEK    161   -109
2020-11-19   12:22:06    12     1   164.480   LOTEK    161   -105
2020-11-19   12:22:17    12     1   164.480   LOTEK    161   -109
2020-11-19   12:22:22    12     1   164.480   LOTEK    161   -111
2020-11-19   12:22:37    12     1   164.480   LOTEK    161   -109
2020-11-19   12:22:41    12     1   164.480   LOTEK    161   -109
2020-11-19   12:22:47    12     1   164.480   LOTEK    161   -109
2020-11-19   12:22:52    12     1   164.480   LOTEK    161   -106
2020-11-19   12:22:57    12     1   164.480   LOTEK    161   -111
2020-11-19   12:23:13    12     1   164.480   LOTEK    161   -111
2020-11-19   12:23:18    12     1   164.480   LOTEK    161   -110
2020-11-19   12:23:27    12     1   164.480   LOTEK    161   -110
2020-11-19   12:23:33    12     1   164.480   LOTEK    161   -109
2020-11-19   12:23:38    12     1   164.480   LOTEK    161   -111
2020-11-19   12:23:43    12     1   164.480   LOTEK    161   -108
2020-11-19   12:23:49    12     1   164.480   LOTEK    161   -109
2020-11-19   12:24:03    12     1   164.480   LOTEK    161   -108
2020-11-19   12:24:08    12     1   164.480   LOTEK    161   -109
2020-11-19   12:24:13    12     1   164.480   LOTEK    161   -109
2020-11-19   12:24:29    12     1   164.480   LOTEK    161   -111
2020-11-19   12:24:34    12     1   164.480   LOTEK    161   -109
2020-11-19   12:24:39    12     1   164.480   LOTEK    161   -110
2020-11-19   12:24:45    12     1   164.480   LOTEK    161   -110
2020-11-19   12:24:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:24:49    12     1   164.480   LOTEK    161   -109
2020-11-19   12:24:54    12     1   164.480   LOTEK    161   -111
2020-11-19   12:25:20    12     1   164.480   LOTEK    161   -110
2020-11-19   12:25:30    12     1   164.480   LOTEK    161   -113
2020-11-19   12:25:40    12     1   164.480   LOTEK    161   -111
2020-11-19   12:25:50    12     1   164.480   LOTEK    161   -110
2020-11-19   12:25:56    12     1   164.480   LOTEK    161   -111
2020-11-19   12:26:06    12     1   164.480   LOTEK    161   -109
2020-11-19   12:26:11    12     1   164.480   LOTEK    161   -110
2020-11-19   12:26:21    12     1   164.480   LOTEK    161   -111
2020-11-19   12:26:26    12     1   164.480   LOTEK    161   -109
2020-11-19   12:26:31    12     1   164.480   LOTEK    161   -111
2020-11-19   12:26:36    12     1   164.480   LOTEK    161   -108
2020-11-19   12:26:42    12     1   164.480   LOTEK    161   -108
2020-11-19   12:26:57    12     1   164.480   LOTEK    161   -110
2020-11-19   12:27:02    12     1   164.480   LOTEK    161   -110
2020-11-19   12:27:07    12     1   164.480   LOTEK    161   -108
2020-11-19   12:27:12    12     1   164.480   LOTEK    161   -107
2020-11-19   12:27:22    12     1   164.480   LOTEK    161   -110
2020-11-19   12:27:28    12     1   164.480   LOTEK    161   -111
2020-11-19   12:27:38    12     1   164.480   LOTEK    161   -108
2020-11-19   12:27:43    12     1   164.480   LOTEK    161   -110
2020-11-19   12:27:48    12     1   164.480   LOTEK    161   -108
2020-11-19   12:27:53    12     1   164.480   LOTEK    161   -109
2020-11-19   12:27:58    12     1   164.480   LOTEK    161   -109
2020-11-19   12:28:03    12     1   164.480   LOTEK    161   -109
2020-11-19   12:28:08    12     1   164.480   LOTEK    161   -108
2020-11-19   12:28:13    12     1   164.480   LOTEK    161   -111
2020-11-19   12:28:19    12     1   164.480   LOTEK    161   -111
2020-11-19   12:28:29    12     1   164.480   LOTEK    161   -107
2020-11-19   12:28:34    12     1   164.480   LOTEK    161   -108
2020-11-19   12:28:39    12     1   164.480   LOTEK    161   -108
2020-11-19   12:28:49    12     1   164.480   LOTEK    161   -108
2020-11-19   12:28:54    12     1   164.480   LOTEK    161   -110
2020-11-19   12:28:59    12     1   164.480   LOTEK    161   -109
2020-11-19   12:29:05    12     1   164.480   LOTEK    161   -108
2020-11-19   12:29:10    12     1   164.480   LOTEK    161   -109
2020-11-19   12:29:15    12     1   164.480   LOTEK    161   -108
2020-11-19   12:29:20    12     1   164.480   LOTEK    161   -109
2020-11-19   12:29:25    12     1   164.480   LOTEK    161   -108
2020-11-19   12:29:40    12     1   164.480   LOTEK    161   -108
2020-11-19   12:29:45    12     1   164.480   LOTEK    161   -107
2020-11-19   12:29:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:29:51    12     1   164.480   LOTEK    161   -107
2020-11-19   12:29:56    12     1   164.480   LOTEK    161   -108
2020-11-19   12:30:01    12     1   164.480   LOTEK    161   -108
2020-11-19   12:30:06    12     1   164.480   LOTEK    161   -109
2020-11-19   12:30:11    12     1   164.480   LOTEK    161   -107
2020-11-19   12:30:16    12     1   164.480   LOTEK    161   -107
2020-11-19   12:30:21    12     1   164.480   LOTEK    161   -108
2020-11-19   12:30:26    12     1   164.480   LOTEK    161   -110
2020-11-19   12:30:37    12     1   164.480   LOTEK    161   -107
2020-11-19   12:30:42    12     1   164.480   LOTEK    161   -110
2020-11-19   12:30:47    12     1   164.480   LOTEK    161   -106
2020-11-19   12:30:57    12     1   164.480   LOTEK    161   -107
2020-11-19   12:31:02    12     1   164.480   LOTEK    161   -108
2020-11-19   12:31:07    12     1   164.480   LOTEK    161   -111
2020-11-19   12:31:12    12     1   164.480   LOTEK    161   -107
2020-11-19   12:31:17    12     1   164.480   LOTEK    161   -109
2020-11-19   12:31:22    12     1   164.480   LOTEK    161   -107
2020-11-19   12:31:28    12     1   164.480   LOTEK    161   -109
2020-11-19   12:31:33    12     1   164.480   LOTEK    161   -108
2020-11-19   12:31:38    12     1   164.480   LOTEK    161   -110
2020-11-19   12:31:43    12     1   164.480   LOTEK    161   -108
2020-11-19   12:31:48    12     1   164.480   LOTEK    161   -109
2020-11-19   12:31:52    12     1   164.480   LOTEK    161   -109
2020-11-19   12:31:58    12     1   164.480   LOTEK    161   -109
2020-11-19   12:32:03    12     1   164.480   LOTEK    161   -109
2020-11-19   12:32:08    12     1   164.480   LOTEK    161   -107
2020-11-19   12:32:14    12     1   164.480   LOTEK    161   -107
2020-11-19   12:32:19    12     1   164.480   LOTEK    161   -108
2020-11-19   12:32:24    12     1   164.480   LOTEK    161   -108
2020-11-19   12:32:29    12     1   164.480   LOTEK    161   -109
2020-11-19   12:32:33    12     1   164.480   LOTEK    161   -107
2020-11-19   12:32:38    12     1   164.480   LOTEK    161   -109
2020-11-19   12:32:44    12     1   164.480   LOTEK    161   -107
2020-11-19   12:32:49    12     1   164.480   LOTEK    161   -108
2020-11-19   12:32:54    12     1   164.480   LOTEK    161   -109
2020-11-19   12:33:00    12     1   164.480   LOTEK    161   -110
2020-11-19   12:33:10    12     1   164.480   LOTEK    161   -109
2020-11-19   12:33:14    12     1   164.480   LOTEK    161   -108
2020-11-19   12:33:19    12     1   164.480   LOTEK    161   -108
2020-11-19   12:33:24    12     1   164.480   LOTEK    161   -108
2020-11-19   12:33:30    12     1   164.480   LOTEK    161   -109
2020-11-19   12:33:35    12     1   164.480   LOTEK    161   -110
2020-11-19   12:33:40    12     1   164.480   LOTEK    161   -109
2020-11-19   12:33:45    12     1   164.480   LOTEK    161   -109
2020-11-19   12:33:50    12     1   164.480   LOTEK    161   -109
2020-11-19   12:33:55    12     1   164.480   LOTEK    161   -107
2020-11-19   12:34:00    12     1   164.480   LOTEK    161   -108
2020-11-19   12:34:05    12     1   164.480   LOTEK    161   -111
2020-11-19   12:34:10    12     1   164.480   LOTEK    161   -109
2020-11-19   12:34:16    12     1   164.480   LOTEK    161   -109
2020-11-19   12:34:21    12     1   164.480   LOTEK    161   -107
2020-11-19   12:34:26    12     1   164.480   LOTEK    161   -110
2020-11-19   12:34:31    12     1   164.480   LOTEK    161   -108
2020-11-19   12:34:36    12     1   164.480   LOTEK    161   -109
2020-11-19   12:34:41    12     1   164.480   LOTEK    161   -107
2020-11-19   12:34:46    12     1   164.480   LOTEK    161   -108
2020-11-19   12:34:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:34:51    12     1   164.480   LOTEK    161   -105
2020-11-19   12:34:56    12     1   164.480   LOTEK    161   -107
2020-11-19   12:35:01    12     1   164.480   LOTEK    161   -106
2020-11-19   12:35:07    12     1   164.480   LOTEK    161   -108
2020-11-19   12:35:12    12     1   164.480   LOTEK    161   -109
2020-11-19   12:35:17    12     1   164.480   LOTEK    161   -110
2020-11-19   12:35:22    12     1   164.480   LOTEK    161   -107
2020-11-19   12:35:27    12     1   164.480   LOTEK    161   -107
2020-11-19   12:35:32    12     1   164.480   LOTEK    161   -107
2020-11-19   12:35:37    12     1   164.480   LOTEK    161   -108
2020-11-19   12:35:42    12     1   164.480   LOTEK    161   -106
2020-11-19   12:35:47    12     1   164.480   LOTEK    161   -109
2020-11-19   12:35:53    12     1   164.480   LOTEK    161   -108
2020-11-19   12:35:58    12     1   164.480   LOTEK    161   -105
2020-11-19   12:36:03    12     1   164.480   LOTEK    161   -108
2020-11-19   12:36:08    12     1   164.480   LOTEK    161   -106
2020-11-19   12:36:13    12     1   164.480   LOTEK    161   -106
2020-11-19   12:36:18    12     1   164.480   LOTEK    161   -107
2020-11-19   12:36:23    12     1   164.480   LOTEK    161   -107
2020-11-19   12:36:28    12     1   164.480   LOTEK    161   -108
2020-11-19   12:36:33    12     1   164.480   LOTEK    161   -110
2020-11-19   12:36:39    12     1   164.480   LOTEK    161   -109
2020-11-19   12:36:44    12     1   164.480   LOTEK    161   -109
2020-11-19   12:36:49    12     1   164.480   LOTEK    161   -108
2020-11-19   12:36:54    12     1   164.480   LOTEK    161   -109
2020-11-19   12:36:59    12     1   164.480   LOTEK    161   -108
2020-11-19   12:37:04    12     1   164.480   LOTEK    161   -108
2020-11-19   12:37:09    12     1   164.480   LOTEK    161   -107
2020-11-19   12:37:14    12     1   164.480   LOTEK    161   -109
2020-11-19   12:37:19    12     1   164.480   LOTEK    161   -109
2020-11-19   12:37:24    12     1   164.480   LOTEK    161   -108
2020-11-19   12:37:30    12     1   164.480   LOTEK    161   -108
2020-11-19   12:37:35    12     1   164.480   LOTEK    161   -108
2020-11-19   12:37:40    12     1   164.480   LOTEK    161   -111
2020-11-19   12:37:45    12     1   164.480   LOTEK    161   -107
2020-11-19   12:37:50    12     1   164.480   LOTEK    161   -108
2020-11-19   12:37:55    12     1   164.480   LOTEK    161   -106
2020-11-19   12:38:00    12     1   164.480   LOTEK    161   -108
2020-11-19   12:38:05    12     1   164.480   LOTEK    161   -113
2020-11-19   12:38:10    12     1   164.480   LOTEK    161   -108
2020-11-19   12:38:16    12     1   164.480   LOTEK    161   -106
2020-11-19   12:38:21    12     1   164.480   LOTEK    161   -106
2020-11-19   12:38:26    12     1   164.480   LOTEK    161   -108
2020-11-19   12:38:31    12     1   164.480   LOTEK    161   -108
2020-11-19   12:38:36    12     1   164.480   LOTEK    161   -106
2020-11-19   12:38:41    12     1   164.480   LOTEK    161   -107
2020-11-19   12:38:46    12     1   164.480   LOTEK    161   -108
2020-11-19   12:38:51    12     1   164.480   LOTEK    161   -107
2020-11-19   12:38:56    12     1   164.480   LOTEK    161   -108
2020-11-19   12:39:02    12     1   164.480   LOTEK    161   -108
2020-11-19   12:39:07    12     1   164.480   LOTEK    161   -108
2020-11-19   12:39:12    12     1   164.480   LOTEK    161   -107
2020-11-19   12:39:17    12     1   164.480   LOTEK    161   -107
2020-11-19   12:39:27    12     1   164.480   LOTEK    161   -108
2020-11-19   12:39:32    12     1   164.480   LOTEK    161   -107
2020-11-19   12:39:37    12     1   164.480   LOTEK    161   -108
2020-11-19   12:39:42    12     1   164.480   LOTEK    161   -107
2020-11-19   12:39:48    12     1   164.480   LOTEK    161   -111
2020-11-19   12:39:48    12     1   164.480   LOTEK     25    -62
2020-11-19   12:39:53    12     1   164.480   LOTEK    161   -108
2020-11-19   12:39:58    12     1   164.480   LOTEK    161   -111
2020-11-19   12:40:03    12     1   164.480   LOTEK    161   -112
2020-11-19   12:40:08    12     1   164.480   LOTEK    161   -109
2020-11-19   12:40:13    12     1   164.480   LOTEK    161   -108
2020-11-19   12:40:18    12     1   164.480   LOTEK    161   -110
2020-11-19   12:40:23    12     1   164.480   LOTEK    161   -108
2020-11-19   12:40:28    12     1   164.480   LOTEK    161   -108
2020-11-19   12:40:33    12     1   164.480   LOTEK    161   -110
2020-11-19   12:40:39    12     1   164.480   LOTEK    161   -109
2020-11-19   12:40:49    12     1   164.480   LOTEK    161   -110
2020-11-19   12:40:54    12     1   164.480   LOTEK    161   -108
2020-11-19   12:40:59    12     1   164.480   LOTEK    161   -111
2020-11-19   12:41:03    12     1   164.480   LOTEK    161   -109
2020-11-19   12:41:09    12     1   164.480   LOTEK    161   -109
2020-11-19   12:41:14    12     1   164.480   LOTEK    161   -109
2020-11-19   12:41:19    12     1   164.480   LOTEK    161   -110
2020-11-19   12:41:25    12     1   164.480   LOTEK    161   -107
2020-11-19   12:41:30    12     1   164.480   LOTEK    161   -108
2020-11-19   12:41:35    12     1   164.480   LOTEK    161   -107
2020-11-19   12:41:40    12     1   164.480   LOTEK    161   -108
2020-11-19   12:41:44    12     1   164.480   LOTEK    161   -109
2020-11-19   12:41:49    12     1   164.480   LOTEK    161   -108
2020-11-19   12:41:55    12     1   164.480   LOTEK    161   -107
2020-11-19   12:42:00    12     1   164.480   LOTEK    161   -109
2020-11-19   12:42:05    12     1   164.480   LOTEK    161   -107
2020-11-19   12:42:11    12     1   164.480   LOTEK    161   -106
2020-11-19   12:42:15    12     1   164.480   LOTEK    161   -108
2020-11-19   12:42:21    12     1   164.480   LOTEK    161   -108
2020-11-19   12:42:25    12     1   164.480   LOTEK    161   -109
2020-11-19   12:42:30    12     1   164.480   LOTEK    161   -107
2020-11-19   12:42:35    12     1   164.480   LOTEK    161   -108
2020-11-19   12:42:41    12     1   164.480   LOTEK    161   -108
2020-11-19   12:42:46    12     1   164.480   LOTEK    161   -106
2020-11-19   12:42:51    12     1   164.480   LOTEK    161   -108
2020-11-19   12:42:56    12     1   164.480   LOTEK    161   -109
2020-11-19   12:43:01    12     1   164.480   LOTEK    161   -108
2020-11-19   12:43:06    12     1   164.480   LOTEK    161   -108
2020-11-19   12:43:11    12     1   164.480   LOTEK    161   -110
2020-11-19   12:43:16    12     1   164.480   LOTEK    161   -109
2020-11-19   12:43:21    12     1   164.480   LOTEK    161   -111
2020-11-19   12:43:27    12     1   164.480   LOTEK    161   -109
2020-11-19   12:43:32    12     1   164.480   LOTEK    161   -107
2020-11-19   12:43:37    12     1   164.480   LOTEK    161   -107
2020-11-19   12:43:47    12     1   164.480   LOTEK    161   -109
2020-11-19   12:43:52    12     1   164.480   LOTEK    161   -110
2020-11-19   12:43:57    12     1   164.480   LOTEK    161   -107
2020-11-19   12:44:02    12     1   164.480   LOTEK    161   -109
2020-11-19   12:44:07    12     1   164.480   LOTEK    161   -110
2020-11-19   12:44:12    12     1   164.480   LOTEK    161   -107
2020-11-19   12:44:23    12     1   164.480   LOTEK    161   -108
2020-11-19   12:44:28    12     1   164.480   LOTEK    161   -109
2020-11-19   12:44:33    12     1   164.480   LOTEK    161   -109
2020-11-19   12:44:38    12     1   164.480   LOTEK    161   -108
2020-11-19   12:44:43    12     1   164.480   LOTEK    161   -108
2020-11-19   12:44:48    12     1   164.480   LOTEK     25    -62
2020-11-19   12:44:48    12     1   164.480   LOTEK    161   -110
2020-11-19   12:44:53    12     1   164.480   LOTEK    161   -109
2020-11-19   12:44:58    12     1   164.480   LOTEK    161   -112
2020-11-19   12:45:04    12     1   164.480   LOTEK    161   -109
2020-11-19   12:45:09    12     1   164.480   LOTEK    161   -108
2020-11-19   12:45:14    12     1   164.480   LOTEK    161   -107
2020-11-19   12:45:19    12     1   164.480   LOTEK    161   -108
2020-11-19   12:45:24    12     1   164.480   LOTEK    161   -108
2020-11-19   12:45:29    12     1   164.480   LOTEK    161   -107
2020-11-19   12:45:44    12     1   164.480   LOTEK    161   -109
2020-11-19   12:45:50    12     1   164.480   LOTEK    161   -109
2020-11-19   12:45:55    12     1   164.480   LOTEK    161   -108
2020-11-19   12:46:00    12     1   164.480   LOTEK    161   -108
2020-11-19   12:46:05    12     1   164.480   LOTEK    161   -111
2020-11-19   12:46:10    12     1   164.480   LOTEK    161   -110
2020-11-19   12:46:15    12     1   164.480   LOTEK    161   -110
2020-11-19   12:46:20    12     1   164.480   LOTEK    161   -109
2020-11-19   12:46:25    12     1   164.480   LOTEK    161   -110
2020-11-19   12:46:30    12     1   164.480   LOTEK    161   -108
2020-11-19   12:46:35    12     1   164.480   LOTEK    161   -108
2020-11-19   12:46:41    12     1   164.480   LOTEK    161   -107
2020-11-19   12:46:46    12     1   164.480   LOTEK    161   -113
2020-11-19   12:46:51    12     1   164.480   LOTEK    161   -107
2020-11-19   12:46:56    12     1   164.480   LOTEK    161   -109
2020-11-19   12:47:01    12     1   164.480   LOTEK    161   -107
2020-11-19   12:47:06    12     1   164.480   LOTEK    161   -108
2020-11-19   12:47:11    12     1   164.480   LOTEK    161   -107
2020-11-19   12:47:16    12     1   164.480   LOTEK    161   -108
2020-11-19   12:47:21    12     1   164.480   LOTEK    161   -106
2020-11-19   12:47:27    12     1   164.480   LOTEK    161   -110
2020-11-19   12:47:32    12     1   164.480   LOTEK    161   -111
2020-11-19   12:47:37    12     1   164.480   LOTEK    161   -107
2020-11-19   12:47:42    12     1   164.480   LOTEK    161   -107
2020-11-19   12:47:47    12     1   164.480   LOTEK    161   -107
2020-11-19   12:47:52    12     1   164.480   LOTEK    161   -108
2020-11-19   12:47:57    12     1   164.480   LOTEK    161   -108
2020-11-19   12:48:02    12     1   164.480   LOTEK    161   -109
2020-11-19   12:48:07    12     1   164.480   LOTEK    161   -106
2020-11-19   12:48:13    12     1   164.480   LOTEK    161   -107
2020-11-19   12:48:18    12     1   164.480   LOTEK    161   -110
2020-11-19   12:48:23    12     1   164.480   LOTEK    161   -107
2020-11-19   12:48:28    12     1   164.480   LOTEK    161   -107
2020-11-19   12:48:33    12     1   164.480   LOTEK    161   -110
2020-11-19   12:48:38    12     1   164.480   LOTEK    161   -108
2020-11-19   12:48:43    12     1   164.480   LOTEK    161   -108
2020-11-19   12:48:48    12     1   164.480   LOTEK    161   -110
2020-11-19   12:48:59    12     1   164.480   LOTEK    161   -111
2020-11-19   12:49:04    12     1   164.480   LOTEK    161   -106
2020-11-19   12:49:09    12     1   164.480   LOTEK    161   -109
2020-11-19   12:49:14    12     1   164.480   LOTEK    161   -109
2020-11-19   12:49:19    12     1   164.480   LOTEK    161   -108
2020-11-19   12:49:24    12     1   164.480   LOTEK    161   -110
2020-11-19   12:49:29    12     1   164.480   LOTEK    161   -108
2020-11-19   12:49:34    12     1   164.480   LOTEK    161   -110
2020-11-19   12:49:44    12     1   164.480   LOTEK    161   -110
2020-11-19   12:49:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:49:50    12     1   164.480   LOTEK    161   -109
2020-11-19   12:50:00    12     1   164.480   LOTEK    161   -110
2020-11-19   12:50:05    12     1   164.480   LOTEK    161   -109
2020-11-19   12:50:10    12     1   164.480   LOTEK    161   -108
2020-11-19   12:50:14    12     1   164.480   LOTEK    161   -109
2020-11-19   12:50:20    12     1   164.480   LOTEK    161   -110
2020-11-19   12:50:25    12     1   164.480   LOTEK    161   -110
2020-11-19   12:50:30    12     1   164.480   LOTEK    161   -108
2020-11-19   12:50:36    12     1   164.480   LOTEK    161   -108
2020-11-19   12:50:41    12     1   164.480   LOTEK    161   -108
2020-11-19   12:50:46    12     1   164.480   LOTEK    161   -109
2020-11-19   12:50:51    12     1   164.480   LOTEK    161   -107
2020-11-19   12:50:55    12     1   164.480   LOTEK    161   -111
2020-11-19   12:51:00    12     1   164.480   LOTEK    161   -108
2020-11-19   12:51:06    12     1   164.480   LOTEK    161   -107
2020-11-19   12:51:11    12     1   164.480   LOTEK    161   -107
2020-11-19   12:51:16    12     1   164.480   LOTEK    161   -112
2020-11-19   12:51:22    12     1   164.480   LOTEK    161   -109
2020-11-19   12:51:41    12     1   164.480   LOTEK    161   -108
2020-11-19   12:51:46    12     1   164.480   LOTEK    161   -107
2020-11-19   12:52:02    12     1   164.480   LOTEK    161   -108
2020-11-19   12:52:12    12     1   164.480   LOTEK    161   -109
2020-11-19   12:52:17    12     1   164.480   LOTEK    161   -110
2020-11-19   12:52:22    12     1   164.480   LOTEK    161   -108
2020-11-19   12:52:27    12     1   164.480   LOTEK    161   -109
2020-11-19   12:52:32    12     1   164.480   LOTEK    161   -107
2020-11-19   12:52:38    12     1   164.480   LOTEK    161   -109
2020-11-19   12:52:43    12     1   164.480   LOTEK    161   -107
2020-11-19   12:52:48    12     1   164.480   LOTEK    161   -109
2020-11-19   12:52:53    12     1   164.480   LOTEK    161   -108
2020-11-19   12:53:03    12     1   164.480   LOTEK    161   -109
2020-11-19   12:53:13    12     1   164.480   LOTEK    161   -108
2020-11-19   12:53:18    12     1   164.480   LOTEK    161   -109
2020-11-19   12:53:23    12     1   164.480   LOTEK    161   -108
2020-11-19   12:53:29    12     1   164.480   LOTEK    161   -108
2020-11-19   12:53:34    12     1   164.480   LOTEK    161   -109
2020-11-19   12:53:39    12     1   164.480   LOTEK    161   -108
2020-11-19   12:53:54    12     1   164.480   LOTEK    161   -112
2020-11-19   12:53:59    12     1   164.480   LOTEK    161   -107
2020-11-19   12:54:04    12     1   164.480   LOTEK    161   -109
2020-11-19   12:54:09    12     1   164.480   LOTEK    161   -111
2020-11-19   12:54:15    12     1   164.480   LOTEK    161   -109
2020-11-19   12:54:20    12     1   164.480   LOTEK    161   -109
2020-11-19   12:54:25    12     1   164.480   LOTEK    161   -110
2020-11-19   12:54:30    12     1   164.480   LOTEK    161   -107
2020-11-19   12:54:35    12     1   164.480   LOTEK    161   -108
2020-11-19   12:54:45    12     1   164.480   LOTEK    161   -111
2020-11-19   12:54:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:54:50    12     1   164.480   LOTEK    161   -106
2020-11-19   12:54:55    12     1   164.480   LOTEK    161   -107
2020-11-19   12:55:01    12     1   164.480   LOTEK    161   -105
2020-11-19   12:55:06    12     1   164.480   LOTEK    161   -105
2020-11-19   12:55:11    12     1   164.480   LOTEK    161   -106
2020-11-19   12:55:16    12     1   164.480   LOTEK    161   -107
2020-11-19   12:55:21    12     1   164.480   LOTEK    161   -105
2020-11-19   12:55:26    12     1   164.480   LOTEK    161   -107
2020-11-19   12:55:31    12     1   164.480   LOTEK    161   -107
2020-11-19   12:55:36    12     1   164.480   LOTEK    161   -106
2020-11-19   12:55:41    12     1   164.480   LOTEK    161   -106
2020-11-19   12:55:46    12     1   164.480   LOTEK    161   -108
2020-11-19   12:55:52    12     1   164.480   LOTEK    161   -105
2020-11-19   12:55:57    12     1   164.480   LOTEK    161   -110
2020-11-19   12:56:02    12     1   164.480   LOTEK    161   -106
2020-11-19   12:56:07    12     1   164.480   LOTEK    161   -103
2020-11-19   12:56:12    12     1   164.480   LOTEK    161   -102
2020-11-19   12:56:17    12     1   164.480   LOTEK    161   -102
2020-11-19   12:56:22    12     1   164.480   LOTEK    161   -105
2020-11-19   12:56:27    12     1   164.480   LOTEK    161   -103
2020-11-19   12:56:32    12     1   164.480   LOTEK    161   -103
2020-11-19   12:56:38    12     1   164.480   LOTEK    161   -103
2020-11-19   12:56:43    12     1   164.480   LOTEK    161   -103
2020-11-19   12:56:48    12     1   164.480   LOTEK    161   -103
2020-11-19   12:56:53    12     1   164.480   LOTEK    161   -102
2020-11-19   12:56:58    12     1   164.480   LOTEK    161   -103
2020-11-19   12:57:03    12     1   164.480   LOTEK    161   -103
2020-11-19   12:57:08    12     1   164.480   LOTEK    161   -104
2020-11-19   12:57:13    12     1   164.480   LOTEK    161   -104
2020-11-19   12:57:18    12     1   164.480   LOTEK    161   -106
2020-11-19   12:57:24    12     1   164.480   LOTEK    161   -104
2020-11-19   12:57:29    12     1   164.480   LOTEK    161   -105
2020-11-19   12:57:34    12     1   164.480   LOTEK    161   -103
2020-11-19   12:57:39    12     1   164.480   LOTEK    161   -103
2020-11-19   12:57:44    12     1   164.480   LOTEK    161   -104
2020-11-19   12:57:49    12     1   164.480   LOTEK    161   -108
2020-11-19   12:57:54    12     1   164.480   LOTEK    161   -103
2020-11-19   12:57:59    12     1   164.480   LOTEK    161   -106
2020-11-19   12:58:04    12     1   164.480   LOTEK    161   -106
2020-11-19   12:58:10    12     1   164.480   LOTEK    161   -106
2020-11-19   12:58:15    12     1   164.480   LOTEK    161   -107
2020-11-19   12:58:20    12     1   164.480   LOTEK    161   -105
2020-11-19   12:58:25    12     1   164.480   LOTEK    161   -109
2020-11-19   12:58:30    12     1   164.480   LOTEK    161   -107
2020-11-19   12:58:35    12     1   164.480   LOTEK    161   -108
2020-11-19   12:58:40    12     1   164.480   LOTEK    161   -108
2020-11-19   12:58:45    12     1   164.480   LOTEK    161   -107
2020-11-19   12:58:50    12     1   164.480   LOTEK    161   -109
2020-11-19   12:58:55    12     1   164.480   LOTEK    161   -108
2020-11-19   12:59:01    12     1   164.480   LOTEK    161   -108
2020-11-19   12:59:06    12     1   164.480   LOTEK    161   -105
2020-11-19   12:59:11    12     1   164.480   LOTEK    161   -108
2020-11-19   12:59:16    12     1   164.480   LOTEK    161   -104
2020-11-19   12:59:21    12     1   164.480   LOTEK    161   -109
2020-11-19   12:59:25    12     1   164.480   LOTEK    161   -106
2020-11-19   12:59:31    12     1   164.480   LOTEK    161   -104
2020-11-19   12:59:36    12     1   164.480   LOTEK    161   -104
2020-11-19   12:59:41    12     1   164.480   LOTEK    161   -103
2020-11-19   12:59:47    12     1   164.480   LOTEK    161   -105
2020-11-19   12:59:48    12     1   164.480   LOTEK     25    -61
2020-11-19   12:59:52    12     1   164.480   LOTEK    161   -104
2020-11-19   12:59:57    12     1   164.480   LOTEK    161   -107
2020-11-19   13:00:02    12     1   164.480   LOTEK    161   -104
2020-11-19   13:00:06    12     1   164.480   LOTEK    161   -107
2020-11-19   13:00:11    12     1   164.480   LOTEK    161   -106
2020-11-19   13:00:17    12     1   164.480   LOTEK    161   -106
2020-11-19   13:00:22    12     1   164.480   LOTEK    161   -105
2020-11-19   13:00:27    12     1   164.480   LOTEK    161   -106
2020-11-19   13:00:33    12     1   164.480   LOTEK    161   -105
2020-11-19   13:00:37    12     1   164.480   LOTEK    161   -106
2020-11-19   13:00:43    12     1   164.480   LOTEK    161   -106
2020-11-19   13:00:47    12     1   164.480   LOTEK    161   -109
2020-11-19   13:00:52    12     1   164.480   LOTEK    161   -107
2020-11-19   13:00:57    12     1   164.480   LOTEK    161   -107
2020-11-19   13:01:03    12     1   164.480   LOTEK    161   -107
2020-11-19   13:01:08    12     1   164.480   LOTEK    161   -108
2020-11-19   13:01:13    12     1   164.480   LOTEK    161   -106
2020-11-19   13:01:18    12     1   164.480   LOTEK    161   -106
2020-11-19   13:01:23    12     1   164.480   LOTEK    161   -107
2020-11-19   13:01:28    12     1   164.480   LOTEK    161   -107
2020-11-19   13:01:33    12     1   164.480   LOTEK    161   -108
2020-11-19   13:01:38    12     1   164.480   LOTEK    161   -108
2020-11-19   13:01:43    12     1   164.480   LOTEK    161   -107
2020-11-19   13:01:49    12     1   164.480   LOTEK    161   -109
2020-11-19   13:01:54    12     1   164.480   LOTEK    161   -104
2020-11-19   13:02:04    12     1   164.480   LOTEK    161   -106
2020-11-19   13:02:09    12     1   164.480   LOTEK    161   -106
2020-11-19   13:02:14    12     1   164.480   LOTEK    161   -107
2020-11-19   13:02:19    12     1   164.480   LOTEK    161   -105
2020-11-19   13:02:24    12     1   164.480   LOTEK    161   -106
2020-11-19   13:02:29    12     1   164.480   LOTEK    161   -109
2020-11-19   13:02:34    12     1   164.480   LOTEK    161   -108
2020-11-19   13:02:40    12     1   164.480   LOTEK    161   -105
2020-11-19   13:02:45    12     1   164.480   LOTEK    161   -106
2020-11-19   13:02:50    12     1   164.480   LOTEK    161   -107
2020-11-19   13:02:55    12     1   164.480   LOTEK    161   -106
2020-11-19   13:03:00    12     1   164.480   LOTEK    161   -107
2020-11-19   13:03:05    12     1   164.480   LOTEK    161   -105
2020-11-19   13:03:10    12     1   164.480   LOTEK    161   -103
2020-11-19   13:03:15    12     1   164.480   LOTEK    161   -103
2020-11-19   13:03:20    12     1   164.480   LOTEK    161   -103
2020-11-19   13:03:26    12     1   164.480   LOTEK    161   -103
2020-11-19   13:03:31    12     1   164.480   LOTEK    161   -108
2020-11-19   13:03:36    12     1   164.480   LOTEK    161   -106
2020-11-19   13:03:41    12     1   164.480   LOTEK    161   -105
2020-11-19   13:03:46    12     1   164.480   LOTEK    161   -105
2020-11-19   13:03:51    12     1   164.480   LOTEK    161   -107
2020-11-19   13:03:56    12     1   164.480   LOTEK    161   -106
2020-11-19   13:04:01    12     1   164.480   LOTEK    161   -107
2020-11-19   13:04:06    12     1   164.480   LOTEK    161   -108
2020-11-19   13:04:12    12     1   164.480   LOTEK    161   -109
2020-11-19   13:04:17    12     1   164.480   LOTEK    161   -108
2020-11-19   13:04:22    12     1   164.480   LOTEK    161   -108
2020-11-19   13:04:27    12     1   164.480   LOTEK    161   -108
2020-11-19   13:04:32    12     1   164.480   LOTEK    161   -108
2020-11-19   13:04:37    12     1   164.480   LOTEK    161   -108
2020-11-19   13:04:42    12     1   164.480   LOTEK    161   -108
2020-11-19   13:04:47    12     1   164.480   LOTEK    161   -109
2020-11-19   13:04:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:04:52    12     1   164.480   LOTEK    161   -107
2020-11-19   13:04:57    12     1   164.480   LOTEK    161   -108
2020-11-19   13:05:03    12     1   164.480   LOTEK    161   -106
2020-11-19   13:05:08    12     1   164.480   LOTEK    161   -106
2020-11-19   13:05:13    12     1   164.480   LOTEK    161   -108
2020-11-19   13:05:18    12     1   164.480   LOTEK    161   -106
2020-11-19   13:05:23    12     1   164.480   LOTEK    161   -106
2020-11-19   13:05:28    12     1   164.480   LOTEK    161   -106
2020-11-19   13:05:33    12     1   164.480   LOTEK    161   -106
2020-11-19   13:05:38    12     1   164.480   LOTEK    161   -105
2020-11-19   13:05:43    12     1   164.480   LOTEK    161   -107
2020-11-19   13:05:49    12     1   164.480   LOTEK    161   -107
2020-11-19   13:05:54    12     1   164.480   LOTEK    161   -106
2020-11-19   13:05:59    12     1   164.480   LOTEK    161   -106
2020-11-19   13:06:04    12     1   164.480   LOTEK    161   -106
2020-11-19   13:06:09    12     1   164.480   LOTEK    161   -107
2020-11-19   13:06:14    12     1   164.480   LOTEK    161   -104
2020-11-19   13:06:19    12     1   164.480   LOTEK    161   -106
2020-11-19   13:06:24    12     1   164.480   LOTEK    161   -105
2020-11-19   13:06:29    12     1   164.480   LOTEK    161   -105
2020-11-19   13:06:35    12     1   164.480   LOTEK    161   -105
2020-11-19   13:06:40    12     1   164.480   LOTEK    161   -105
2020-11-19   13:06:45    12     1   164.480   LOTEK    161   -108
2020-11-19   13:06:50    12     1   164.480   LOTEK    161   -106
2020-11-19   13:06:55    12     1   164.480   LOTEK    161   -110
2020-11-19   13:07:00    12     1   164.480   LOTEK    161   -108
2020-11-19   13:07:05    12     1   164.480   LOTEK    161   -105
2020-11-19   13:07:10    12     1   164.480   LOTEK    161   -106
2020-11-19   13:07:15    12     1   164.480   LOTEK    161   -106
2020-11-19   13:07:21    12     1   164.480   LOTEK    161   -107
2020-11-19   13:07:26    12     1   164.480   LOTEK    161   -107
2020-11-19   13:07:41    12     1   164.480   LOTEK    161   -107
2020-11-19   13:07:46    12     1   164.480   LOTEK    161   -107
2020-11-19   13:07:51    12     1   164.480   LOTEK    161   -108
2020-11-19   13:08:01    12     1   164.480   LOTEK    161   -106
2020-11-19   13:08:06    12     1   164.480   LOTEK    161   -106
2020-11-19   13:08:12    12     1   164.480   LOTEK    161   -107
2020-11-19   13:08:17    12     1   164.480   LOTEK    161   -107
2020-11-19   13:08:22    12     1   164.480   LOTEK    161   -109
2020-11-19   13:08:27    12     1   164.480   LOTEK    161   -108
2020-11-19   13:08:32    12     1   164.480   LOTEK    161   -107
2020-11-19   13:08:36    12     1   164.480   LOTEK    161   -108
2020-11-19   13:08:42    12     1   164.480   LOTEK    161   -108
2020-11-19   13:08:47    12     1   164.480   LOTEK    161   -107
2020-11-19   13:08:52    12     1   164.480   LOTEK    161   -106
2020-11-19   13:08:58    12     1   164.480   LOTEK    161   -106
2020-11-19   13:09:03    12     1   164.480   LOTEK    161   -107
2020-11-19   13:09:08    12     1   164.480   LOTEK    161   -107
2020-11-19   13:09:13    12     1   164.480   LOTEK    161   -107
2020-11-19   13:09:17    12     1   164.480   LOTEK    161   -106
2020-11-19   13:09:22    12     1   164.480   LOTEK    161   -105
2020-11-19   13:09:28    12     1   164.480   LOTEK    161   -105
2020-11-19   13:09:33    12     1   164.480   LOTEK    161   -104
2020-11-19   13:09:38    12     1   164.480   LOTEK    161   -107
2020-11-19   13:09:44    12     1   164.480   LOTEK    161   -104
2020-11-19   13:09:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:09:48    12     1   164.480   LOTEK    161   -104
2020-11-19   13:09:54    12     1   164.480   LOTEK    161   -105
2020-11-19   13:09:58    12     1   164.480   LOTEK    161   -104
2020-11-19   13:10:03    12     1   164.480   LOTEK    161   -105
2020-11-19   13:10:08    12     1   164.480   LOTEK    161   -105
2020-11-19   13:10:14    12     1   164.480   LOTEK    161   -104
2020-11-19   13:10:19    12     1   164.480   LOTEK    161   -103
2020-11-19   13:10:24    12     1   164.480   LOTEK    161   -107
2020-11-19   13:10:29    12     1   164.480   LOTEK    161   -104
2020-11-19   13:10:34    12     1   164.480   LOTEK    161   -106
2020-11-19   13:10:39    12     1   164.480   LOTEK    161   -105
2020-11-19   13:10:44    12     1   164.480   LOTEK    161   -104
2020-11-19   13:10:49    12     1   164.480   LOTEK    161   -105
2020-11-19   13:10:54    12     1   164.480   LOTEK    161   -105
2020-11-19   13:10:59    12     1   164.480   LOTEK    161   -104
2020-11-19   13:11:05    12     1   164.480   LOTEK    161   -105
2020-11-19   13:11:10    12     1   164.480   LOTEK    161   -106
2020-11-19   13:11:15    12     1   164.480   LOTEK    161   -105
2020-11-19   13:11:20    12     1   164.480   LOTEK    161   -106
2020-11-19   13:11:25    12     1   164.480   LOTEK    161   -105
2020-11-19   13:11:30    12     1   164.480   LOTEK    161   -104
2020-11-19   13:11:35    12     1   164.480   LOTEK    161   -105
2020-11-19   13:11:40    12     1   164.480   LOTEK    161   -105
2020-11-19   13:11:45    12     1   164.480   LOTEK    161   -104
2020-11-19   13:11:51    12     1   164.480   LOTEK    161   -104
2020-11-19   13:11:56    12     1   164.480   LOTEK    161   -105
2020-11-19   13:12:01    12     1   164.480   LOTEK    161   -107
2020-11-19   13:12:06    12     1   164.480   LOTEK    161   -107
2020-11-19   13:12:11    12     1   164.480   LOTEK    161   -106
2020-11-19   13:12:16    12     1   164.480   LOTEK    161   -106
2020-11-19   13:12:21    12     1   164.480   LOTEK    161   -107
2020-11-19   13:12:26    12     1   164.480   LOTEK    161   -107
2020-11-19   13:12:31    12     1   164.480   LOTEK    161   -105
2020-11-19   13:12:37    12     1   164.480   LOTEK    161   -105
2020-11-19   13:12:42    12     1   164.480   LOTEK    161   -109
2020-11-19   13:12:47    12     1   164.480   LOTEK    161   -109
2020-11-19   13:12:52    12     1   164.480   LOTEK    161   -108
2020-11-19   13:12:57    12     1   164.480   LOTEK    161   -106
2020-11-19   13:13:02    12     1   164.480   LOTEK    161   -106
2020-11-19   13:13:07    12     1   164.480   LOTEK    161   -105
2020-11-19   13:13:12    12     1   164.480   LOTEK    161   -104
2020-11-19   13:13:17    12     1   164.480   LOTEK    161   -105
2020-11-19   13:13:23    12     1   164.480   LOTEK    161   -104
2020-11-19   13:13:33    12     1   164.480   LOTEK    161   -104
2020-11-19   13:13:38    12     1   164.480   LOTEK    161   -105
2020-11-19   13:13:43    12     1   164.480   LOTEK    161   -105
2020-11-19   13:13:48    12     1   164.480   LOTEK    161   -104
2020-11-19   13:13:53    12     1   164.480   LOTEK    161   -103
2020-11-19   13:13:58    12     1   164.480   LOTEK    161   -105
2020-11-19   13:14:03    12     1   164.480   LOTEK    161   -105
2020-11-19   13:14:08    12     1   164.480   LOTEK    161   -104
2020-11-19   13:14:14    12     1   164.480   LOTEK    161   -106
2020-11-19   13:14:19    12     1   164.480   LOTEK    161   -108
2020-11-19   13:14:24    12     1   164.480   LOTEK    161   -106
2020-11-19   13:14:29    12     1   164.480   LOTEK    161   -108
2020-11-19   13:14:34    12     1   164.480   LOTEK    161   -106
2020-11-19   13:14:39    12     1   164.480   LOTEK    161   -107
2020-11-19   13:14:44    12     1   164.480   LOTEK    161   -106
2020-11-19   13:14:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:14:49    12     1   164.480   LOTEK    161   -106
2020-11-19   13:14:54    12     1   164.480   LOTEK    161   -107
2020-11-19   13:15:00    12     1   164.480   LOTEK    161   -106
2020-11-19   13:15:05    12     1   164.480   LOTEK    161   -105
2020-11-19   13:15:10    12     1   164.480   LOTEK    161   -107
2020-11-19   13:15:15    12     1   164.480   LOTEK    161   -105
2020-11-19   13:15:20    12     1   164.480   LOTEK    161   -109
2020-11-19   13:15:25    12     1   164.480   LOTEK    161   -105
2020-11-19   13:15:30    12     1   164.480   LOTEK    161   -104
2020-11-19   13:15:35    12     1   164.480   LOTEK    161   -107
2020-11-19   13:15:40    12     1   164.480   LOTEK    161   -104
2020-11-19   13:15:46    12     1   164.480   LOTEK    161   -104
2020-11-19   13:15:51    12     1   164.480   LOTEK    161   -106
2020-11-19   13:15:56    12     1   164.480   LOTEK    161   -106
2020-11-19   13:16:01    12     1   164.480   LOTEK    161   -105
2020-11-19   13:16:06    12     1   164.480   LOTEK    161   -107
2020-11-19   13:16:11    12     1   164.480   LOTEK    161   -106
2020-11-19   13:16:16    12     1   164.480   LOTEK    161   -105
2020-11-19   13:16:21    12     1   164.480   LOTEK    161   -105
2020-11-19   13:16:26    12     1   164.480   LOTEK    161   -109
2020-11-19   13:16:31    12     1   164.480   LOTEK    161   -106
2020-11-19   13:16:37    12     1   164.480   LOTEK    161   -106
2020-11-19   13:16:42    12     1   164.480   LOTEK    161   -107
2020-11-19   13:16:47    12     1   164.480   LOTEK    161   -107
2020-11-19   13:16:52    12     1   164.480   LOTEK    161   -105
2020-11-19   13:16:57    12     1   164.480   LOTEK    161   -107
2020-11-19   13:17:02    12     1   164.480   LOTEK    161   -107
2020-11-19   13:17:07    12     1   164.480   LOTEK    161   -106
2020-11-19   13:17:12    12     1   164.480   LOTEK    161   -105
2020-11-19   13:17:17    12     1   164.480   LOTEK    161   -104
2020-11-19   13:17:23    12     1   164.480   LOTEK    161   -104
2020-11-19   13:17:28    12     1   164.480   LOTEK    161   -105
2020-11-19   13:17:33    12     1   164.480   LOTEK    161   -104
2020-11-19   13:17:38    12     1   164.480   LOTEK    161   -104
2020-11-19   13:17:43    12     1   164.480   LOTEK    161   -104
2020-11-19   13:17:47    12     1   164.480   LOTEK    161   -104
2020-11-19   13:17:53    12     1   164.480   LOTEK    161   -104
2020-11-19   13:17:58    12     1   164.480   LOTEK    161   -107
2020-11-19   13:18:03    12     1   164.480   LOTEK    161   -104
2020-11-19   13:18:09    12     1   164.480   LOTEK    161   -104
2020-11-19   13:18:14    12     1   164.480   LOTEK    161   -104
2020-11-19   13:18:19    12     1   164.480   LOTEK    161   -103
2020-11-19   13:18:24    12     1   164.480   LOTEK    161   -104
2020-11-19   13:18:28    12     1   164.480   LOTEK    161   -105
2020-11-19   13:18:33    12     1   164.480   LOTEK    161   -105
2020-11-19   13:18:39    12     1   164.480   LOTEK    161   -105
2020-11-19   13:18:44    12     1   164.480   LOTEK    161   -105
2020-11-19   13:18:49    12     1   164.480   LOTEK    161   -105
2020-11-19   13:18:55    12     1   164.480   LOTEK    161   -104
2020-11-19   13:18:59    12     1   164.480   LOTEK    161   -104
2020-11-19   13:19:05    12     1   164.480   LOTEK    161   -104
2020-11-19   13:19:09    12     1   164.480   LOTEK    161   -103
2020-11-19   13:19:14    12     1   164.480   LOTEK    161   -103
2020-11-19   13:19:19    12     1   164.480   LOTEK    161   -103
2020-11-19   13:19:25    12     1   164.480   LOTEK    161   -106
2020-11-19   13:19:30    12     1   164.480   LOTEK    161   -104
2020-11-19   13:19:35    12     1   164.480   LOTEK    161   -103
2020-11-19   13:19:40    12     1   164.480   LOTEK    161   -104
2020-11-19   13:19:45    12     1   164.480   LOTEK    161   -109
2020-11-19   13:19:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:19:50    12     1   164.480   LOTEK    161   -106
2020-11-19   13:19:55    12     1   164.480   LOTEK    161   -107
2020-11-19   13:20:00    12     1   164.480   LOTEK    161   -109
2020-11-19   13:20:05    12     1   164.480   LOTEK    161   -109
2020-11-19   13:20:10    12     1   164.480   LOTEK    161   -108
2020-11-19   13:20:16    12     1   164.480   LOTEK    161   -106
2020-11-19   13:20:21    12     1   164.480   LOTEK    161   -107
2020-11-19   13:20:31    12     1   164.480   LOTEK    161   -109
2020-11-19   13:20:36    12     1   164.480   LOTEK    161   -109
2020-11-19   13:20:41    12     1   164.480   LOTEK    161   -108
2020-11-19   13:20:46    12     1   164.480   LOTEK    161   -106
2020-11-19   13:20:51    12     1   164.480   LOTEK    161   -105
2020-11-19   13:20:56    12     1   164.480   LOTEK    161   -106
2020-11-19   13:21:02    12     1   164.480   LOTEK    161   -106
2020-11-19   13:21:07    12     1   164.480   LOTEK    161   -105
2020-11-19   13:21:12    12     1   164.480   LOTEK    161   -106
2020-11-19   13:21:17    12     1   164.480   LOTEK    161   -106
2020-11-19   13:21:22    12     1   164.480   LOTEK    161   -109
2020-11-19   13:21:27    12     1   164.480   LOTEK    161   -107
2020-11-19   13:21:32    12     1   164.480   LOTEK    161   -109
2020-11-19   13:21:37    12     1   164.480   LOTEK    161   -109
2020-11-19   13:21:42    12     1   164.480   LOTEK    161   -107
2020-11-19   13:21:48    12     1   164.480   LOTEK    161   -106
2020-11-19   13:21:53    12     1   164.480   LOTEK    161   -108
2020-11-19   13:21:58    12     1   164.480   LOTEK    161   -108
2020-11-19   13:22:03    12     1   164.480   LOTEK    161   -108
2020-11-19   13:22:08    12     1   164.480   LOTEK    161   -109
2020-11-19   13:22:13    12     1   164.480   LOTEK    161   -109
2020-11-19   13:22:18    12     1   164.480   LOTEK    161   -108
2020-11-19   13:22:23    12     1   164.480   LOTEK    161   -108
2020-11-19   13:22:28    12     1   164.480   LOTEK    161   -106
2020-11-19   13:22:34    12     1   164.480   LOTEK    161   -110
2020-11-19   13:22:39    12     1   164.480   LOTEK    161   -106
2020-11-19   13:22:44    12     1   164.480   LOTEK    161   -107
2020-11-19   13:22:49    12     1   164.480   LOTEK    161   -106
2020-11-19   13:22:54    12     1   164.480   LOTEK    161   -108
2020-11-19   13:23:04    12     1   164.480   LOTEK    161   -107
2020-11-19   13:23:09    12     1   164.480   LOTEK    161   -107
2020-11-19   13:23:14    12     1   164.480   LOTEK    161   -109
2020-11-19   13:23:19    12     1   164.480   LOTEK    161   -107
2020-11-19   13:23:25    12     1   164.480   LOTEK    161   -109
2020-11-19   13:23:30    12     1   164.480   LOTEK    161   -111
2020-11-19   13:23:40    12     1   164.480   LOTEK    161   -111
2020-11-19   13:23:55    12     1   164.480   LOTEK    161   -107
2020-11-19   13:24:00    12     1   164.480   LOTEK    161   -106
2020-11-19   13:24:05    12     1   164.480   LOTEK    161   -107
2020-11-19   13:24:11    12     1   164.480   LOTEK    161   -106
2020-11-19   13:24:16    12     1   164.480   LOTEK    161   -107
2020-11-19   13:24:21    12     1   164.480   LOTEK    161   -106
2020-11-19   13:24:26    12     1   164.480   LOTEK    161   -105
2020-11-19   13:24:31    12     1   164.480   LOTEK    161   -106
2020-11-19   13:24:36    12     1   164.480   LOTEK    161   -109
2020-11-19   13:24:41    12     1   164.480   LOTEK    161   -106
2020-11-19   13:24:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:24:51    12     1   164.480   LOTEK    161   -105
2020-11-19   13:24:57    12     1   164.480   LOTEK    161   -107
2020-11-19   13:25:02    12     1   164.480   LOTEK    161   -107
2020-11-19   13:25:07    12     1   164.480   LOTEK    161   -108
2020-11-19   13:25:12    12     1   164.480   LOTEK    161   -107
2020-11-19   13:25:17    12     1   164.480   LOTEK    161   -106
2020-11-19   13:25:22    12     1   164.480   LOTEK    161   -105
2020-11-19   13:25:27    12     1   164.480   LOTEK    161   -106
2020-11-19   13:25:32    12     1   164.480   LOTEK    161   -107
2020-11-19   13:25:37    12     1   164.480   LOTEK    161   -107
2020-11-19   13:25:42    12     1   164.480   LOTEK    161   -107
2020-11-19   13:25:48    12     1   164.480   LOTEK    161   -108
2020-11-19   13:25:53    12     1   164.480   LOTEK    161   -107
2020-11-19   13:25:58    12     1   164.480   LOTEK    161   -105
2020-11-19   13:26:03    12     1   164.480   LOTEK    161   -106
2020-11-19   13:26:08    12     1   164.480   LOTEK    161   -106
2020-11-19   13:26:13    12     1   164.480   LOTEK    161   -107
2020-11-19   13:26:18    12     1   164.480   LOTEK    161   -106
2020-11-19   13:26:23    12     1   164.480   LOTEK    161   -108
2020-11-19   13:26:28    12     1   164.480   LOTEK    161   -107
2020-11-19   13:26:34    12     1   164.480   LOTEK    161   -106
2020-11-19   13:26:39    12     1   164.480   LOTEK    161   -107
2020-11-19   13:26:49    12     1   164.480   LOTEK    161   -107
2020-11-19   13:26:54    12     1   164.480   LOTEK    161   -108
2020-11-19   13:26:58    12     1   164.480   LOTEK    161   -107
2020-11-19   13:27:04    12     1   164.480   LOTEK    161   -106
2020-11-19   13:27:09    12     1   164.480   LOTEK    161   -108
2020-11-19   13:27:14    12     1   164.480   LOTEK    161   -108
2020-11-19   13:27:20    12     1   164.480   LOTEK    161   -108
2020-11-19   13:27:25    12     1   164.480   LOTEK    161   -109
2020-11-19   13:27:30    12     1   164.480   LOTEK    161   -108
2020-11-19   13:27:39    12     1   164.480   LOTEK    161   -108
2020-11-19   13:27:44    12     1   164.480   LOTEK    161   -108
2020-11-19   13:27:50    12     1   164.480   LOTEK    161   -107
2020-11-19   13:27:55    12     1   164.480   LOTEK    161   -108
2020-11-19   13:28:00    12     1   164.480   LOTEK    161   -113
2020-11-19   13:28:06    12     1   164.480   LOTEK    161   -108
2020-11-19   13:28:10    12     1   164.480   LOTEK    161   -107
2020-11-19   13:28:16    12     1   164.480   LOTEK    161   -107
2020-11-19   13:28:20    12     1   164.480   LOTEK    161   -109
2020-11-19   13:28:25    12     1   164.480   LOTEK    161   -108
2020-11-19   13:28:30    12     1   164.480   LOTEK    161   -110
2020-11-19   13:28:41    12     1   164.480   LOTEK    161   -106
2020-11-19   13:28:46    12     1   164.480   LOTEK    161   -106
2020-11-19   13:28:51    12     1   164.480   LOTEK    161   -107
2020-11-19   13:28:56    12     1   164.480   LOTEK    161   -107
2020-11-19   13:29:01    12     1   164.480   LOTEK    161   -108
2020-11-19   13:29:06    12     1   164.480   LOTEK    161   -106
2020-11-19   13:29:11    12     1   164.480   LOTEK    161   -107
2020-11-19   13:29:21    12     1   164.480   LOTEK    161   -113
2020-11-19   13:29:27    12     1   164.480   LOTEK    161   -107
2020-11-19   13:29:37    12     1   164.480   LOTEK    161   -107
2020-11-19   13:29:42    12     1   164.480   LOTEK    161   -106
2020-11-19   13:29:47    12     1   164.480   LOTEK    161   -108
2020-11-19   13:29:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:29:52    12     1   164.480   LOTEK    161   -110
2020-11-19   13:29:57    12     1   164.480   LOTEK    161   -106
2020-11-19   13:30:02    12     1   164.480   LOTEK    161   -107
2020-11-19   13:30:07    12     1   164.480   LOTEK    161   -107
2020-11-19   13:30:13    12     1   164.480   LOTEK    161   -109
2020-11-19   13:30:23    12     1   164.480   LOTEK    161   -110
2020-11-19   13:30:28    12     1   164.480   LOTEK    161   -109
2020-11-19   13:30:33    12     1   164.480   LOTEK    161   -106
2020-11-19   13:30:38    12     1   164.480   LOTEK    161   -112
2020-11-19   13:30:43    12     1   164.480   LOTEK    161   -108
2020-11-19   13:30:53    12     1   164.480   LOTEK    161   -107
2020-11-19   13:30:59    12     1   164.480   LOTEK    161   -106
2020-11-19   13:31:04    12     1   164.480   LOTEK    161   -111
2020-11-19   13:31:09    12     1   164.480   LOTEK    161   -105
2020-11-19   13:31:14    12     1   164.480   LOTEK    161   -110
2020-11-19   13:31:19    12     1   164.480   LOTEK    161   -109
2020-11-19   13:31:24    12     1   164.480   LOTEK    161   -111
2020-11-19   13:31:29    12     1   164.480   LOTEK    161   -110
2020-11-19   13:31:34    12     1   164.480   LOTEK    161   -107
2020-11-19   13:31:39    12     1   164.480   LOTEK    161   -108
2020-11-19   13:31:45    12     1   164.480   LOTEK    161   -109
2020-11-19   13:31:50    12     1   164.480   LOTEK    161   -106
2020-11-19   13:31:55    12     1   164.480   LOTEK    161   -109
2020-11-19   13:32:00    12     1   164.480   LOTEK    161   -108
2020-11-19   13:32:05    12     1   164.480   LOTEK    161   -107
2020-11-19   13:32:10    12     1   164.480   LOTEK    161   -106
2020-11-19   13:32:15    12     1   164.480   LOTEK    161   -109
2020-11-19   13:32:20    12     1   164.480   LOTEK    161   -107
2020-11-19   13:32:25    12     1   164.480   LOTEK    161   -106
2020-11-19   13:32:30    12     1   164.480   LOTEK    161   -112
2020-11-19   13:32:41    12     1   164.480   LOTEK    161   -110
2020-11-19   13:33:11    12     1   164.480   LOTEK    161   -108
2020-11-19   13:33:22    12     1   164.480   LOTEK    161   -107
2020-11-19   13:33:27    12     1   164.480   LOTEK    161   -110
2020-11-19   13:33:37    12     1   164.480   LOTEK    161   -107
2020-11-19   13:33:42    12     1   164.480   LOTEK    161   -108
2020-11-19   13:33:57    12     1   164.480   LOTEK    161   -108
2020-11-19   13:34:18    12     1   164.480   LOTEK    161   -111
2020-11-19   13:34:23    12     1   164.480   LOTEK    161   -105
2020-11-19   13:34:28    12     1   164.480   LOTEK    161   -108
2020-11-19   13:34:33    12     1   164.480   LOTEK    161   -110
2020-11-19   13:34:38    12     1   164.480   LOTEK    161   -111
2020-11-19   13:34:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:35:04    12     1   164.480   LOTEK    161   -106
2020-11-19   13:35:09    12     1   164.480   LOTEK    161   -110
2020-11-19   13:35:14    12     1   164.480   LOTEK    161   -107
2020-11-19   13:35:19    12     1   164.480   LOTEK    161   -107
2020-11-19   13:35:24    12     1   164.480   LOTEK    161   -109
2020-11-19   13:35:39    12     1   164.480   LOTEK    161   -109
2020-11-19   13:35:50    12     1   164.480   LOTEK    161   -108
2020-11-19   13:36:09    12     1   164.480   LOTEK    161   -111
2020-11-19   13:36:20    12     1   164.480   LOTEK    161   -108
2020-11-19   13:36:50    12     1   164.480   LOTEK    161   -108
2020-11-19   13:37:17    12     1   164.480   LOTEK    161   -112
2020-11-19   13:37:27    12     1   164.480   LOTEK    161   -110
2020-11-19   13:37:41    12     1   164.480   LOTEK    161   -108
2020-11-19   13:37:47    12     1   164.480   LOTEK    161   -110
2020-11-19   13:37:52    12     1   164.480   LOTEK    161   -111
2020-11-19   13:38:17    12     1   164.480   LOTEK    161   -111
2020-11-19   13:38:38    12     1   164.480   LOTEK    161   -110
2020-11-19   13:38:53    12     1   164.480   LOTEK    161   -111
2020-11-19   13:38:58    12     1   164.480   LOTEK    161   -109
2020-11-19   13:39:24    12     1   164.480   LOTEK    161   -109
2020-11-19   13:39:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:40:10    12     1   164.480   LOTEK    161   -112
2020-11-19   13:40:15    12     1   164.480   LOTEK    161   -109
2020-11-19   13:40:35    12     1   164.480   LOTEK    161   -106
2020-11-19   13:40:56    12     1   164.480   LOTEK    161   -109
2020-11-19   13:41:01    12     1   164.480   LOTEK    161   -109
2020-11-19   13:41:06    12     1   164.480   LOTEK    161   -111
2020-11-19   13:41:11    12     1   164.480   LOTEK    161   -107
2020-11-19   13:41:16    12     1   164.480   LOTEK    161   -108
2020-11-19   13:41:21    12     1   164.480   LOTEK    161   -113
2020-11-19   13:41:47    12     1   164.480   LOTEK    161   -109
2020-11-19   13:42:27    12     1   164.480   LOTEK    161   -111
2020-11-19   13:43:24    12     1   164.480   LOTEK    161   -110
2020-11-19   13:43:29    12     1   164.480   LOTEK    161   -109
2020-11-19   13:43:34    12     1   164.480   LOTEK    161   -106
2020-11-19   13:43:39    12     1   164.480   LOTEK    161   -110
2020-11-19   13:43:44    12     1   164.480   LOTEK    161   -107
2020-11-19   13:43:49    12     1   164.480   LOTEK    161   -108
2020-11-19   13:43:59    12     1   164.480   LOTEK    161   -111
2020-11-19   13:44:04    12     1   164.480   LOTEK    161   -109
2020-11-19   13:44:25    12     1   164.480   LOTEK    161   -110
2020-11-19   13:44:35    12     1   164.480   LOTEK    161   -110
2020-11-19   13:44:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:45:52    12     1   164.480   LOTEK    161   -106
2020-11-19   13:46:06    12     1   164.480   LOTEK    161   -110
2020-11-19   13:46:12    12     1   164.480   LOTEK    161   -111
2020-11-19   13:46:28    12     1   164.480   LOTEK    161   -107
2020-11-19   13:46:32    12     1   164.480   LOTEK    161   -107
2020-11-19   13:47:13    12     1   164.480   LOTEK    161   -107
2020-11-19   13:47:18    12     1   164.480   LOTEK    161   -108
2020-11-19   13:47:33    12     1   164.480   LOTEK    161   -108
2020-11-19   13:48:40    12     1   164.480   LOTEK    161   -107
2020-11-19   13:48:45    12     1   164.480   LOTEK    161   -110
2020-11-19   13:49:00    12     1   164.480   LOTEK    161   -110
2020-11-19   13:49:26    12     1   164.480   LOTEK    161   -110
2020-11-19   13:49:31    12     1   164.480   LOTEK    161   -109
2020-11-19   13:49:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:50:32    12     1   164.480   LOTEK    161   -112
2020-11-19   13:51:03    12     1   164.480   LOTEK    161   -111
2020-11-19   13:51:28    12     1   164.480   LOTEK    161   -104
2020-11-19   13:51:33    12     1   164.480   LOTEK    161   -111
2020-11-19   13:51:38    12     1   164.480   LOTEK    161   -109
2020-11-19   13:51:44    12     1   164.480   LOTEK    161   -107
2020-11-19   13:52:14    12     1   164.480   LOTEK    161   -106
2020-11-19   13:52:19    12     1   164.480   LOTEK    161   -107
2020-11-19   13:52:30    12     1   164.480   LOTEK    161   -109
2020-11-19   13:53:10    12     1   164.480   LOTEK    161   -107
2020-11-19   13:53:31    12     1   164.480   LOTEK    161   -109
2020-11-19   13:54:31    12     1   164.480   LOTEK    161   -112
2020-11-19   13:54:48    12     1   164.480   LOTEK     25    -61
2020-11-19   13:54:53    12     1   164.480   LOTEK    161   -109
2020-11-19   13:55:08    12     1   164.480   LOTEK    161   -105
2020-11-19   13:55:12    12     1   164.480   LOTEK    161   -108
2020-11-19   13:55:33    12     1   164.480   LOTEK    161   -108
2020-11-19   13:55:39    12     1   164.480   LOTEK    161   -109
2020-11-19   13:56:03    12     1   164.480   LOTEK    161   -110
2020-11-19   13:56:09    12     1   164.480   LOTEK    161   -109
2020-11-19   13:56:24    12     1   164.480   LOTEK    161   -109
2020-11-19   13:57:10    12     1   164.480   LOTEK    161   -109
2020-11-19   13:57:15    12     1   164.480   LOTEK    161   -110
2020-11-19   13:58:21    12     1   164.480   LOTEK    161   -112
2020-11-19   13:58:26    12     1   164.480   LOTEK    161   -108
2020-11-19   13:58:52    12     1   164.480   LOTEK    161   -108
2020-11-19   13:58:57    12     1   164.480   LOTEK    161   -110
2020-11-19   13:59:02    12     1   164.480   LOTEK    161   -108
2020-11-19   13:59:12    12     1   164.480   LOTEK    161   -107
2020-11-19   13:59:23    12     1   164.480   LOTEK    161   -109
2020-11-19   13:59:48    12     1   164.480   LOTEK    161   -110
2020-11-19   13:59:48    12     1   164.480   LOTEK     25    -61
2020-11-19   14:00:34    12     1   164.480   LOTEK    161   -109
2020-11-19   14:01:46    12     1   164.480   LOTEK    161   -106
2020-11-19   14:01:56    12     1   164.480   LOTEK    161   -108
2020-11-19   14:02:11    12     1   164.480   LOTEK    161   -108
2020-11-19   14:03:23    12     1   164.480   LOTEK    161   -110
2020-11-19   14:03:42    12     1   164.480   LOTEK    161   -111
2020-11-19   14:04:48    12     1   164.480   LOTEK     25    -61
2020-11-19   14:05:04    12     1   164.480   LOTEK    161   -107
2020-11-19   14:06:16    12     1   164.480   LOTEK    161   -109
2020-11-19   14:06:46    12     1   164.480   LOTEK    161   -109
2020-11-19   14:07:02    12     1   164.480   LOTEK    161   -107
2020-11-19   14:07:07    12     1   164.480   LOTEK    161   -105
2020-11-19   14:07:12    12     1   164.480   LOTEK    161   -111
2020-11-19   14:07:27    12     1   164.480   LOTEK    161   -110
2020-11-19   14:08:44    12     1   164.480   LOTEK    161   -111
2020-11-19   14:09:04    12     1   164.480   LOTEK    161   -107
2020-11-19   14:09:48    12     1   164.480   LOTEK     25    -61
2020-11-19   14:10:00    12     1   164.480   LOTEK    161   -110
2020-11-19   14:10:11    12     1   164.480   LOTEK    161   -109
2020-11-19   14:10:16    12     1   164.480   LOTEK    161   -103
2020-11-19   14:10:21    12     1   164.480   LOTEK    161   -109
2020-11-19   14:10:57    12     1   164.480   LOTEK    161   -111
2020-11-19   14:11:02    12     1   164.480   LOTEK    161   -104
2020-11-19   14:11:07    12     1   164.480   LOTEK    161   -108
2020-11-19   14:11:12    12     1   164.480   LOTEK    161   -108
2020-11-19   14:11:37    12     1   164.480   LOTEK    161   -110
2020-11-19   14:12:07    12     1   164.480   LOTEK    161   -110
2020-11-19   14:12:39    12     1   164.480   LOTEK    161   -108
2020-11-19   14:12:44    12     1   164.480   LOTEK    161   -108
2020-11-19   14:12:59    12     1   164.480   LOTEK    161   -107
2020-11-19   14:13:09    12     1   164.480   LOTEK    161   -111
2020-11-19   14:13:15    12     1   164.480   LOTEK    161   -107
2020-11-19   14:14:48    12     1   164.480   LOTEK     25    -61
2020-11-19   14:14:56    12     1   164.480   LOTEK    161   -112
2020-11-19   14:16:13    12     1   164.480   LOTEK    161   -106
2020-11-19   14:16:48    12     1   164.480   LOTEK    161   -108
2020-11-19   14:18:36    12     1   164.480   LOTEK    161   -107
2020-11-19   14:18:41    12     1   164.480   LOTEK    161   -105
2020-11-19   14:18:46    12     1   164.480   LOTEK    161   -105
2020-11-19   14:18:56    12     1   164.480   LOTEK    161   -109
2020-11-19   14:19:06    12     1   164.480   LOTEK    161   -111
2020-11-19   14:19:48    12     1   164.480   LOTEK     25    -61
2020-11-19   14:20:23    12     1   164.480   LOTEK    161   -109
2020-11-19   14:22:20    12     1   164.480   LOTEK    161   -111
2020-11-19   14:22:30    12     1   164.480   LOTEK    161   -108
2020-11-19   14:22:36    12     1   164.480   LOTEK    161   -107
2020-11-19   14:23:36    12     1   164.480   LOTEK    161   -109
2020-11-19   14:23:47    12     1   164.480   LOTEK    161   -108
2020-11-19   14:23:57    12     1   164.480   LOTEK    161   -108
2020-11-19   14:24:02    12     1   164.480   LOTEK    161   -110
2020-11-19   14:24:12    12     1   164.480   LOTEK    161   -110
2020-11-19   14:24:17    12     1   164.480   LOTEK    161   -106
2020-11-19   14:24:22    12     1   164.480   LOTEK    161   -110
2020-11-19   14:24:38    12     1   164.480   LOTEK    161   -109
2020-11-19   14:24:43    12     1   164.480   LOTEK    161   -107
2020-11-19   14:24:48    12     1   164.480   LOTEK    161   -111
2020-11-19   14:24:48    12     1   164.480   LOTEK     25    -61
2020-11-19   14:24:53    12     1   164.480   LOTEK    161   -103
2020-11-19   14:24:58    12     1   164.480   LOTEK    161   -110
2020-11-19   14:26:10    12     1   164.480   LOTEK    161   -106
2020-11-19   14:26:45    12     1   164.480   LOTEK    161   -108
2020-11-19   14:26:50    12     1   164.480   LOTEK    161   -107
2020-11-19   14:26:56    12     1   164.480   LOTEK    161   -109
2020-11-19   14:28:22    12     1   164.480   LOTEK    161   -108
2020-11-19   14:28:33    12     1   164.480   LOTEK    161   -107
2020-11-19   14:28:58    12     1   164.480   LOTEK    161   -106
2020-11-19   14:29:49    12     1   164.480   LOTEK     25    -61
2020-11-19   14:31:15    12     1   164.480   LOTEK    161   -109
2020-11-19   14:31:26    12     1   164.480   LOTEK    161   -109
2020-11-19   14:32:37    12     1   164.480   LOTEK    161   -111
2020-11-19   14:33:23    12     1   164.480   LOTEK    161   -110
2020-11-19   14:34:49    12     1   164.480   LOTEK     25    -61
2020-11-19   14:35:21    12     1   164.480   LOTEK    161   -106
2020-11-19   14:39:16    12     1   164.480   LOTEK    161   -111
2020-11-19   14:39:49    12     1   164.480   LOTEK     25    -61
2020-11-19   14:43:56    12     1   164.480   LOTEK    161   -110
2020-11-19   14:44:42    12     1   164.480   LOTEK    161   -108
2020-11-19   14:44:49    12     1   164.480   LOTEK     25    -61
2020-11-19   14:46:04    12     1   164.480   LOTEK    161   -107
2020-11-19   14:46:09    12     1   164.480   LOTEK    161   -106
2020-11-19   14:48:51    12     1   164.480   LOTEK    161   -108
2020-11-19   14:49:49    12     1   164.480   LOTEK     25    -61
2020-11-19   14:50:29    12     1   164.480   LOTEK    161   -110
2020-11-19   14:51:55    12     1   164.480   LOTEK    161   -104
2020-11-19   14:52:11    12     1   164.480   LOTEK    161   -104
2020-11-19   14:52:16    12     1   164.480   LOTEK    161   -105
2020-11-19   14:52:21    12     1   164.480   LOTEK    161   -108
2020-11-19   14:52:26    12     1   164.480   LOTEK    161   -105
2020-11-19   14:52:41    12     1   164.480   LOTEK    161   -108
2020-11-19   14:53:17    12     1   164.480   LOTEK    161   -111
2020-11-19   14:54:49    12     1   164.480   LOTEK     25    -61
2020-11-19   14:58:43    12     1   164.480   LOTEK    161   -106
2020-11-19   14:58:48    12     1   164.480   LOTEK    161   -103
2020-11-19   14:59:04    12     1   164.480   LOTEK    161   -102
2020-11-19   14:59:49    12     1   164.480   LOTEK     25    -61
2020-11-19   14:59:55    12     1   164.480   LOTEK    161   -107
2020-11-19   15:00:15    12     1   164.480   LOTEK    161   -105
2020-11-19   15:04:49    12     1   164.480   LOTEK     25    -61
2020-11-19   15:09:49    12     1   164.480   LOTEK     25    -61
2020-11-19   15:12:00    12     1   164.480   LOTEK    161   -109
2020-11-19   15:12:05    12     1   164.480   LOTEK    161   -107
2020-11-19   15:12:45    12     1   164.480   LOTEK    161   -105
2020-11-19   15:12:51    12     1   164.480   LOTEK    161   -106
2020-11-19   15:13:21    12     1   164.480   LOTEK    161   -108
2020-11-19   15:13:52    12     1   164.480   LOTEK    161   -104
2020-11-19   15:14:49    12     1   164.480   LOTEK     25    -61
2020-11-19   15:15:03    12     1   164.480   LOTEK    161   -105
2020-11-19   15:15:09    12     1   164.480   LOTEK    161   -105
2020-11-19   15:15:19    12     1   164.480   LOTEK    161   -105
2020-11-19   15:15:24    12     1   164.480   LOTEK    161   -107
2020-11-19   15:15:29    12     1   164.480   LOTEK    161   -106
2020-11-19   15:15:44    12     1   164.480   LOTEK    161   -103
2020-11-19   15:16:20    12     1   164.480   LOTEK    161   -106
2020-11-19   15:17:10    12     1   164.480   LOTEK    161   -110
2020-11-19   15:18:12    12     1   164.480   LOTEK    161   -109
2020-11-19   15:18:27    12     1   164.480   LOTEK    161   -105
2020-11-19   15:18:58    12     1   164.480   LOTEK    161   -105
2020-11-19   15:19:23    12     1   164.480   LOTEK    161   -105
2020-11-19   15:19:28    12     1   164.480   LOTEK    161   -106
2020-11-19   15:19:49    12     1   164.480   LOTEK     25    -61
2020-11-19   15:20:50    12     1   164.480   LOTEK    161   -105
2020-11-19   15:24:49    12     1   164.480   LOTEK     25    -60
2020-11-19   15:29:36    12     1   164.480   LOTEK    161   -106
2020-11-19   15:29:49    12     1   164.480   LOTEK     25    -61
2020-11-19   15:34:49    12     1   164.480   LOTEK     25    -60
2020-11-19   15:36:13    12     1   164.480   LOTEK    161   -104
2020-11-19   15:38:21    12     1   164.480   LOTEK    146   -112
2020-11-19   15:39:49    12     1   164.480   LOTEK     25    -60
2020-11-19   15:43:30    12     1   164.480   LOTEK     18   -113
2020-11-19   15:44:49    12     1   164.480   LOTEK     25    -60
2020-11-19   15:49:49    12     1   164.480   LOTEK     25    -60
2020-11-19   15:51:22    12     1   164.480   LOTEK    161   -103
2020-11-19   15:52:03    12     1   164.480   LOTEK     31   -113
2020-11-19   15:54:30    12     1   164.480   LOTEK     62   -111
2020-11-19   15:54:41    12     1   164.480   LOTEK    106   -111
2020-11-19   15:54:42    12     1   164.480   LOTEK     59   -111
2020-11-19   15:54:44    12     1   164.480   LOTEK    158   -113
2020-11-19   15:54:49    12     1   164.480   LOTEK     25    -60
2020-11-19   15:55:05    12     1   164.480   LOTEK     90   -112
2020-11-19   15:55:19    12     1   164.480   LOTEK     20   -113
2020-11-19   15:55:54    12     1   164.480   LOTEK     18   -113
2020-11-19   15:56:17    12     1   164.480   LOTEK    161   -102
2020-11-19   15:56:29    12     1   164.480   LOTEK      2   -113
2020-11-19   15:56:31    12     1   164.480   LOTEK    157   -113
2020-11-19   15:57:30    12     1   164.480   LOTEK     65   -112
2020-11-19   15:57:44    12     1   164.480   LOTEK     29   -113
2020-11-19   15:57:56    12     1   164.480   LOTEK     21   -110
2020-11-19   15:57:56    12     1   164.480   LOTEK      6   -113
2020-11-19   15:58:42    12     1   164.480   LOTEK    136   -110
2020-11-19   15:58:53    12     1   164.480   LOTEK    114   -113
2020-11-19   15:58:56    12     1   164.480   LOTEK     73   -112
2020-11-19   15:59:28    12     1   164.480   LOTEK    105   -112
2020-11-19   15:59:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:00:00    12     1   164.480   LOTEK     23   -111
2020-11-19   16:00:12    12     1   164.480   LOTEK     58   -111
2020-11-19   16:00:16    12     1   164.480   LOTEK     33   -110
2020-11-19   16:00:27    12     1   164.480   LOTEK    196   -112
2020-11-19   16:00:40    12     1   164.480   LOTEK    134   -111
2020-11-19   16:01:22    12     1   164.480   LOTEK     51   -112
2020-11-19   16:01:54    12     1   164.480   LOTEK    111   -107
2020-11-19   16:02:14    12     1   164.480   LOTEK     92   -109
2020-11-19   16:02:25    12     1   164.480   LOTEK      2   -111
2020-11-19   16:02:29    12     1   164.480   LOTEK    143   -112
2020-11-19   16:02:44    12     1   164.480   LOTEK    132   -111
2020-11-19   16:02:53    12     1   164.480   LOTEK     89   -111
2020-11-19   16:03:09    12     1   164.480   LOTEK    153   -109
2020-11-19   16:03:22    12     1   164.480   LOTEK     91   -110
2020-11-19   16:03:48    12     1   164.480   LOTEK      1   -110
2020-11-19   16:03:48    12     1   164.480   LOTEK     24   -113
2020-11-19   16:04:00    12     1   164.480   LOTEK      3   -110
2020-11-19   16:04:03    12     1   164.480   LOTEK    164   -109
2020-11-19   16:04:08    12     1   164.480   LOTEK     86   -108
2020-11-19   16:04:14    12     1   164.480   LOTEK     22   -108
2020-11-19   16:04:16    12     1   164.480   LOTEK     62   -107
2020-11-19   16:04:19    12     1   164.380   LOTEK     33   -113
2020-11-19   16:04:23    12     1   164.480   LOTEK     24   -107
2020-11-19   16:04:30    12     1   164.480   LOTEK      8   -112
2020-11-19   16:04:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:04:51    12     1   164.480   LOTEK     19   -110
2020-11-19   16:04:52    12     1   164.480   LOTEK     29   -108
2020-11-19   16:04:58    12     1   164.380   LOTEK     89   -113
2020-11-19   16:05:03    12     1   164.480   LOTEK     19   -108
2020-11-19   16:05:08    12     1   164.480   LOTEK     15   -111
2020-11-19   16:05:13    12     1   164.480   LOTEK     80   -107
2020-11-19   16:05:19    12     1   164.380   LOTEK     35   -113
2020-11-19   16:05:36    12     1   164.480   LOTEK     16   -110
2020-11-19   16:06:05    12     1   164.480   LOTEK     65   -111
2020-11-19   16:06:10    12     1   164.480   LOTEK    173   -112
2020-11-19   16:06:14    12     1   164.480   LOTEK    124   -107
2020-11-19   16:06:28    12     1   164.480   LOTEK     52   -113
2020-11-19   16:06:28    12     1   164.480   LOTEK    126   -105
2020-11-19   16:06:33    12     1   164.480   LOTEK     44   -107
2020-11-19   16:06:41    12     1   164.480   LOTEK     12   -108
2020-11-19   16:06:41    12     1   164.480   LOTEK    184   -105
2020-11-19   16:06:45    12     1   164.480   LOTEK    198   -105
2020-11-19   16:06:49    12     1   164.480   LOTEK     37   -107
2020-11-19   16:06:54    12     1   164.480   LOTEK     45   -105
2020-11-19   16:07:11    12     1   164.480   LOTEK    162   -105
2020-11-19   16:07:48    12     1   164.480   LOTEK      2   -107
2020-11-19   16:07:59    12     1   164.380   LOTEK     61   -113
2020-11-19   16:08:00    12     1   164.380   LOTEK      1   -113
2020-11-19   16:08:33    12     1   164.480   LOTEK     63   -106
2020-11-19   16:08:35    12     1   164.380   LOTEK      2   -112
2020-11-19   16:09:03    12     1   164.380   LOTEK     18   -111
2020-11-19   16:09:11    12     1   164.380   LOTEK      2   -113
2020-11-19   16:09:12    12     1   164.480   LOTEK     36   -108
2020-11-19   16:09:40    12     1   164.380   LOTEK     15   -112
2020-11-19   16:09:46    12     1   164.480   LOTEK    197   -105
2020-11-19   16:09:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:09:51    12     1   164.380   LOTEK      2   -113
2020-11-19   16:10:12    12     1   164.480   LOTEK     16   -104
2020-11-19   16:10:20    12     1   164.480   LOTEK    138   -107
2020-11-19   16:10:30    12     1   164.480   LOTEK     61   -106
2020-11-19   16:10:37    12     1   164.480   LOTEK     34   -105
2020-11-19   16:10:40    12     1   164.380   LOTEK     15   -111
2020-11-19   16:10:46    12     1   164.380   LOTEK    101   -110
2020-11-19   16:10:52    12     1   164.380   LOTEK      1   -113
2020-11-19   16:10:52    12     1   164.480   LOTEK     72   -105
2020-11-19   16:10:54    12     1   164.380   LOTEK      8   -112
2020-11-19   16:10:55    12     1   164.380   LOTEK     26   -113
2020-11-19   16:11:02    12     1   164.380   LOTEK     15   -112
2020-11-19   16:11:02    12     1   164.480   LOTEK     11   -105
2020-11-19   16:11:04    12     1   164.380   LOTEK      2   -111
2020-11-19   16:11:06    12     1   164.380   LOTEK    130   -112
2020-11-19   16:11:12    12     1   164.380   LOTEK    101   -113
2020-11-19   16:11:17    12     1   164.380   LOTEK      2   -111
2020-11-19   16:11:23    12     1   164.380   LOTEK     44   -111
2020-11-19   16:11:28    12     1   164.380   LOTEK     43   -113
2020-11-19   16:11:31    12     1   164.480   LOTEK      1   -107
2020-11-19   16:11:33    12     1   164.480   LOTEK      7   -104
2020-11-19   16:11:34    12     1   164.480   LOTEK     45   -107
2020-11-19   16:11:34    12     1   164.480   LOTEK    136   -106
2020-11-19   16:11:41    12     1   164.480   LOTEK     33   -104
2020-11-19   16:11:53    12     1   164.380   LOTEK     72   -112
2020-11-19   16:12:03    12     1   164.380   LOTEK      1   -112
2020-11-19   16:12:08    12     1   164.480   LOTEK     83   -104
2020-11-19   16:12:08    12     1   164.380   LOTEK      1   -113
2020-11-19   16:12:15    12     1   164.480   LOTEK     64   -107
2020-11-19   16:12:24    12     1   164.380   LOTEK      1   -111
2020-11-19   16:12:29    12     1   164.380   LOTEK    132   -112
2020-11-19   16:12:30    12     1   164.380   LOTEK    172   -110
2020-11-19   16:12:41    12     1   164.380   LOTEK      6   -111
2020-11-19   16:12:42    12     1   164.380   LOTEK      4   -112
2020-11-19   16:12:52    12     1   164.480   LOTEK    102   -104
2020-11-19   16:13:06    12     1   164.480   LOTEK      1   -104
2020-11-19   16:13:10    12     1   164.380   LOTEK     46   -113
2020-11-19   16:13:11    12     1   164.380   LOTEK     31   -110
2020-11-19   16:13:15    12     1   164.480   LOTEK     22   -104
2020-11-19   16:13:23    12     1   164.480   LOTEK     86   -104
2020-11-19   16:13:25    12     1   164.480   LOTEK      2   -108
2020-11-19   16:13:33    12     1   164.380   LOTEK      2   -112
2020-11-19   16:13:35    12     1   164.380   LOTEK     15   -113
2020-11-19   16:13:36    12     1   164.480   LOTEK     33   -105
2020-11-19   16:13:44    12     1   164.480   LOTEK     51   -106
2020-11-19   16:13:45    12     1   164.480   LOTEK     54   -105
2020-11-19   16:13:47    12     1   164.380   LOTEK     46   -111
2020-11-19   16:13:48    12     1   164.480   LOTEK     49   -105
2020-11-19   16:13:57    12     1   164.380   LOTEK     31   -113
2020-11-19   16:14:04    12     1   164.480   LOTEK    200   -109
2020-11-19   16:14:09    12     1   164.380   LOTEK      3   -112
2020-11-19   16:14:16    12     1   164.480   LOTEK     96   -102
2020-11-19   16:14:16    12     1   164.480   LOTEK      6   -105
2020-11-19   16:14:24    12     1   164.380   LOTEK     89   -111
2020-11-19   16:14:30    12     1   164.480   LOTEK     74   -106
2020-11-19   16:14:36    12     1   164.380   LOTEK     55   -112
2020-11-19   16:14:47    12     1   164.380   LOTEK      3   -113
2020-11-19   16:14:48    12     1   164.480   LOTEK    178   -104
2020-11-19   16:14:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:14:53    12     1   164.480   LOTEK     22   -110
2020-11-19   16:14:56    12     1   164.480   LOTEK    148   -105
2020-11-19   16:14:58    12     1   164.480   LOTEK      2   -104
2020-11-19   16:15:04    12     1   164.380   LOTEK    101   -113
2020-11-19   16:15:10    12     1   164.380   LOTEK     10   -111
2020-11-19   16:15:25    12     1   164.380   LOTEK      2   -113
2020-11-19   16:15:37    12     1   164.480   LOTEK     73   -108
2020-11-19   16:15:42    12     1   164.380   LOTEK     89   -111
2020-11-19   16:15:52    12     1   164.480   LOTEK      2   -102
2020-11-19   16:15:54    12     1   164.380   LOTEK      2   -111
2020-11-19   16:16:06    12     1   164.380   LOTEK     18   -113
2020-11-19   16:16:19    12     1   164.380   LOTEK     66   -113
2020-11-19   16:16:20    12     1   164.380   LOTEK     29   -113
2020-11-19   16:16:32    12     1   164.380   LOTEK     44   -111
2020-11-19   16:16:32    12     1   164.380   LOTEK     44   -113
2020-11-19   16:16:36    12     1   164.380   LOTEK     44   -113
2020-11-19   16:16:37    12     1   164.380   LOTEK     31   -113
2020-11-19   16:16:37    12     1   164.380   LOTEK     16   -111
2020-11-19   16:16:39    12     1   164.380   LOTEK     35   -110
2020-11-19   16:16:46    12     1   164.480   LOTEK    119   -103
2020-11-19   16:16:49    12     1   164.480   LOTEK    204   -108
2020-11-19   16:16:50    12     1   164.480   LOTEK     91   -104
2020-11-19   16:16:56    12     1   164.380   LOTEK     73   -111
2020-11-19   16:17:02    12     1   164.380   LOTEK     72   -113
2020-11-19   16:17:02    12     1   164.380   LOTEK      3   -113
2020-11-19   16:17:03    12     1   164.480   LOTEK     31   -106
2020-11-19   16:17:11    12     1   164.380   LOTEK      1   -112
2020-11-19   16:17:18    12     1   164.480   LOTEK     99   -110
2020-11-19   16:17:45    12     1   164.380   LOTEK     18   -112
2020-11-19   16:17:47    12     1   164.380   LOTEK     34   -113
2020-11-19   16:17:56    12     1   164.380   LOTEK      6   -112
2020-11-19   16:18:16    12     1   164.480   LOTEK     47   -107
2020-11-19   16:18:28    12     1   164.380   LOTEK     58   -109
2020-11-19   16:18:41    12     1   164.380   LOTEK     44   -111
2020-11-19   16:18:42    12     1   164.480   LOTEK      3   -106
2020-11-19   16:19:02    12     1   164.380   LOTEK      6   -111
2020-11-19   16:19:02    12     1   164.380   LOTEK     33   -112
2020-11-19   16:19:09    12     1   164.380   LOTEK     40   -111
2020-11-19   16:19:11    12     1   164.480   LOTEK     72   -103
2020-11-19   16:19:12    12     1   164.380   LOTEK      2   -113
2020-11-19   16:19:18    12     1   164.480   LOTEK     89   -103
2020-11-19   16:19:18    12     1   164.380   LOTEK      1   -110
2020-11-19   16:19:29    12     1   164.380   LOTEK     90   -112
2020-11-19   16:19:36    12     1   164.380   LOTEK      2   -112
2020-11-19   16:19:38    12     1   164.380   LOTEK      1   -113
2020-11-19   16:19:39    12     1   164.380   LOTEK     15   -113
2020-11-19   16:19:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:19:53    12     1   164.480   LOTEK    101   -106
2020-11-19   16:20:01    12     1   164.480   LOTEK     20   -103
2020-11-19   16:20:03    12     1   164.480   LOTEK      1   -103
2020-11-19   16:20:14    12     1   164.480   LOTEK     19   -107
2020-11-19   16:20:21    12     1   164.380   LOTEK      2   -113
2020-11-19   16:20:28    12     1   164.380   LOTEK      2   -111
2020-11-19   16:20:28    12     1   164.380   LOTEK      1   -113
2020-11-19   16:20:34    12     1   164.480   LOTEK    178   -103
2020-11-19   16:20:37    12     1   164.380   LOTEK      2   -113
2020-11-19   16:20:46    12     1   164.480   LOTEK     34   -105
2020-11-19   16:20:48    12     1   164.380   LOTEK     92   -110
2020-11-19   16:20:53    12     1   164.480   LOTEK      7   -105
2020-11-19   16:20:53    12     1   164.480   LOTEK     44   -105
2020-11-19   16:20:54    12     1   164.480   LOTEK    109   -105
2020-11-19   16:21:00    12     1   164.380   LOTEK     73   -112
2020-11-19   16:21:03    12     1   164.380   LOTEK     89   -110
2020-11-19   16:21:04    12     1   164.480   LOTEK     31   -109
2020-11-19   16:21:21    12     1   164.480   LOTEK    145   -108
2020-11-19   16:21:25    12     1   164.480   LOTEK    102   -105
2020-11-19   16:21:26    12     1   164.480   LOTEK     46   -105
2020-11-19   16:21:27    12     1   164.380   LOTEK    177   -111
2020-11-19   16:21:29    12     1   164.480   LOTEK    102   -104
2020-11-19   16:21:31    12     1   164.380   LOTEK     31   -111
2020-11-19   16:21:35    12     1   164.480   LOTEK     30   -109
2020-11-19   16:21:37    12     1   164.380   LOTEK      2   -112
2020-11-19   16:21:38    12     1   164.380   LOTEK    133   -113
2020-11-19   16:21:39    12     1   164.380   LOTEK      2   -110
2020-11-19   16:21:45    12     1   164.480   LOTEK     40   -103
2020-11-19   16:21:54    12     1   164.380   LOTEK     31   -112
2020-11-19   16:22:06    12     1   164.480   LOTEK      2   -104
2020-11-19   16:22:07    12     1   164.380   LOTEK     48   -111
2020-11-19   16:22:12    12     1   164.480   LOTEK      1   -104
2020-11-19   16:22:16    12     1   164.480   LOTEK    101   -109
2020-11-19   16:22:22    12     1   164.480   LOTEK     35   -103
2020-11-19   16:22:31    12     1   164.380   LOTEK      3   -113
2020-11-19   16:22:32    12     1   164.480   LOTEK     15   -107
2020-11-19   16:22:37    12     1   164.380   LOTEK      4   -109
2020-11-19   16:22:39    12     1   164.480   LOTEK     19   -104
2020-11-19   16:22:40    12     1   164.380   LOTEK     18   -113
2020-11-19   16:23:01    12     1   164.480   LOTEK     35   -107
2020-11-19   16:23:03    12     1   164.380   LOTEK      4   -109
2020-11-19   16:23:04    12     1   164.480   LOTEK    102   -110
2020-11-19   16:23:08    12     1   164.480   LOTEK     72   -106
2020-11-19   16:23:18    12     1   164.380   LOTEK      2   -111
2020-11-19   16:23:18    12     1   164.480   LOTEK    155   -103
2020-11-19   16:23:42    12     1   164.480   LOTEK      2   -106
2020-11-19   16:24:09    12     1   164.480   LOTEK     88   -105
2020-11-19   16:24:14    12     1   164.380   LOTEK     29   -111
2020-11-19   16:24:21    12     1   164.380   LOTEK     15   -112
2020-11-19   16:24:22    12     1   164.480   LOTEK     65   -109
2020-11-19   16:24:33    12     1   164.480   LOTEK      2   -105
2020-11-19   16:24:34    12     1   164.380   LOTEK      1   -110
2020-11-19   16:24:38    12     1   164.380   LOTEK     55   -112
2020-11-19   16:24:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:24:52    12     1   164.380   LOTEK     16   -111
2020-11-19   16:24:52    12     1   164.480   LOTEK     87   -106
2020-11-19   16:25:00    12     1   164.380   LOTEK     58   -111
2020-11-19   16:25:01    12     1   164.480   LOTEK     29   -110
2020-11-19   16:25:02    12     1   164.380   LOTEK     89   -113
2020-11-19   16:25:07    12     1   164.380   LOTEK    115   -112
2020-11-19   16:25:08    12     1   164.380   LOTEK     48   -110
2020-11-19   16:25:15    12     1   164.380   LOTEK      2   -111
2020-11-19   16:25:16    12     1   164.480   LOTEK    102   -105
2020-11-19   16:25:18    12     1   164.480   LOTEK     44   -105
2020-11-19   16:25:21    12     1   164.380   LOTEK     18   -110
2020-11-19   16:25:25    12     1   164.380   LOTEK     44   -112
2020-11-19   16:25:33    12     1   164.380   LOTEK      1   -112
2020-11-19   16:25:44    12     1   164.480   LOTEK    105   -104
2020-11-19   16:25:51    12     1   164.480   LOTEK     73   -104
2020-11-19   16:26:05    12     1   164.480   LOTEK    105   -107
2020-11-19   16:26:06    12     1   164.380   LOTEK     34   -112
2020-11-19   16:26:11    12     1   164.380   LOTEK     86   -111
2020-11-19   16:26:15    12     1   164.480   LOTEK      3   -107
2020-11-19   16:26:22    12     1   164.480   LOTEK     59   -107
2020-11-19   16:26:24    12     1   164.480   LOTEK    136   -105
2020-11-19   16:26:31    12     1   164.480   LOTEK      1   -103
2020-11-19   16:26:46    12     1   164.380   LOTEK     90   -111
2020-11-19   16:26:51    12     1   164.380   LOTEK      1   -111
2020-11-19   16:26:57    12     1   164.380   LOTEK     29   -112
2020-11-19   16:27:03    12     1   164.480   LOTEK      6   -105
2020-11-19   16:27:07    12     1   164.380   LOTEK     15   -109
2020-11-19   16:27:09    12     1   164.380   LOTEK      1   -112
2020-11-19   16:27:16    12     1   164.380   LOTEK     18   -113
2020-11-19   16:27:20    12     1   164.380   LOTEK     16   -113
2020-11-19   16:27:30    12     1   164.380   LOTEK     22   -113
2020-11-19   16:27:35    12     1   164.380   LOTEK     80   -111
2020-11-19   16:27:41    12     1   164.380   LOTEK     20   -112
2020-11-19   16:27:42    12     1   164.380   LOTEK      2   -113
2020-11-19   16:27:43    12     1   164.380   LOTEK     58   -113
2020-11-19   16:27:45    12     1   164.480   LOTEK     49   -104
2020-11-19   16:27:50    12     1   164.380   LOTEK     29   -111
2020-11-19   16:27:52    12     1   164.380   LOTEK      1   -109
2020-11-19   16:28:05    12     1   164.380   LOTEK     75   -108
2020-11-19   16:28:05    12     1   164.480   LOTEK      8   -105
2020-11-19   16:28:08    12     1   164.480   LOTEK     16   -104
2020-11-19   16:28:11    12     1   164.380   LOTEK     92   -111
2020-11-19   16:28:27    12     1   164.380   LOTEK     34   -113
2020-11-19   16:28:33    12     1   164.380   LOTEK      3   -109
2020-11-19   16:28:37    12     1   164.380   LOTEK     44   -112
2020-11-19   16:28:38    12     1   164.380   LOTEK     24   -113
2020-11-19   16:28:40    12     1   164.480   LOTEK      3   -104
2020-11-19   16:28:40    12     1   164.380   LOTEK      6   -111
2020-11-19   16:28:44    12     1   164.480   LOTEK     97   -105
2020-11-19   16:28:51    12     1   164.380   LOTEK      1   -111
2020-11-19   16:28:58    12     1   164.380   LOTEK      5   -113
2020-11-19   16:29:07    12     1   164.380   LOTEK     31   -113
2020-11-19   16:29:19    12     1   164.380   LOTEK     33   -111
2020-11-19   16:29:24    12     1   164.480   LOTEK     64   -109
2020-11-19   16:29:25    12     1   164.480   LOTEK      8   -106
2020-11-19   16:29:33    12     1   164.480   LOTEK     47   -104
2020-11-19   16:29:37    12     1   164.480   LOTEK     80   -107
2020-11-19   16:29:37    12     1   164.480   LOTEK    180   -106
2020-11-19   16:29:40    12     1   164.480   LOTEK     89   -107
2020-11-19   16:29:41    12     1   164.480   LOTEK     74   -108
2020-11-19   16:29:45    12     1   164.380   LOTEK     40   -110
2020-11-19   16:29:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:29:50    12     1   164.380   LOTEK     48   -111
2020-11-19   16:29:50    12     1   164.380   LOTEK      2   -113
2020-11-19   16:29:54    12     1   164.380   LOTEK     18   -113
2020-11-19   16:30:03    12     1   164.380   LOTEK      1   -110
2020-11-19   16:30:04    12     1   164.480   LOTEK    204   -103
2020-11-19   16:30:06    12     1   164.480   LOTEK     33   -103
2020-11-19   16:30:10    12     1   164.480   LOTEK     65   -110
2020-11-19   16:30:13    12     1   164.380   LOTEK      2   -112
2020-11-19   16:30:20    12     1   164.480   LOTEK     90   -103
2020-11-19   16:30:32    12     1   164.380   LOTEK     65   -113
2020-11-19   16:30:35    12     1   164.480   LOTEK      4   -112
2020-11-19   16:30:53    12     1   164.480   LOTEK    133   -105
2020-11-19   16:30:58    12     1   164.480   LOTEK    101   -105
2020-11-19   16:31:03    12     1   164.480   LOTEK     19   -105
2020-11-19   16:31:19    12     1   164.380   LOTEK      6   -112
2020-11-19   16:31:24    12     1   164.480   LOTEK     55   -106
2020-11-19   16:31:26    12     1   164.480   LOTEK      2   -109
2020-11-19   16:31:32    12     1   164.380   LOTEK     63   -112
2020-11-19   16:31:37    12     1   164.480   LOTEK      1   -103
2020-11-19   16:31:48    12     1   164.480   LOTEK     73   -104
2020-11-19   16:32:01    12     1   164.380   LOTEK     19   -111
2020-11-19   16:32:04    12     1   164.480   LOTEK    110   -108
2020-11-19   16:32:08    12     1   164.380   LOTEK     61   -110
2020-11-19   16:32:11    12     1   164.480   LOTEK     39   -110
2020-11-19   16:32:20    12     1   164.480   LOTEK    172   -106
2020-11-19   16:32:21    12     1   164.380   LOTEK      2   -111
2020-11-19   16:32:26    12     1   164.480   LOTEK    144   -106
2020-11-19   16:32:27    12     1   164.480   LOTEK     29   -110
2020-11-19   16:32:29    12     1   164.480   LOTEK     82   -103
2020-11-19   16:32:30    12     1   164.480   LOTEK     24   -104
2020-11-19   16:32:31    12     1   164.480   LOTEK     29   -108
2020-11-19   16:32:37    12     1   164.480   LOTEK     64   -104
2020-11-19   16:32:40    12     1   164.380   LOTEK     44   -111
2020-11-19   16:32:48    12     1   164.480   LOTEK     40   -104
2020-11-19   16:32:53    12     1   164.380   LOTEK     34   -112
2020-11-19   16:32:54    12     1   164.380   LOTEK      2   -111
2020-11-19   16:33:01    12     1   164.380   LOTEK     33   -113
2020-11-19   16:33:03    12     1   164.380   LOTEK      2   -113
2020-11-19   16:33:06    12     1   164.480   LOTEK     20   -102
2020-11-19   16:33:14    12     1   164.480   LOTEK    122   -103
2020-11-19   16:33:23    12     1   164.480   LOTEK      5   -104
2020-11-19   16:33:32    12     1   164.480   LOTEK     44   -105
2020-11-19   16:33:34    12     1   164.480   LOTEK      2   -104
2020-11-19   16:33:55    12     1   164.380   LOTEK     61   -113
2020-11-19   16:33:56    12     1   164.380   LOTEK     40   -110
2020-11-19   16:34:10    12     1   164.380   LOTEK    159   -111
2020-11-19   16:34:20    12     1   164.480   LOTEK     30   -105
2020-11-19   16:34:25    12     1   164.380   LOTEK      2   -111
2020-11-19   16:34:35    12     1   164.380   LOTEK      2   -111
2020-11-19   16:34:45    12     1   164.480   LOTEK     38   -106
2020-11-19   16:34:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:34:51    12     1   164.480   LOTEK     35   -102
2020-11-19   16:34:53    12     1   164.480   LOTEK     42   -109
2020-11-19   16:34:57    12     1   164.380   LOTEK      6   -111
2020-11-19   16:35:01    12     1   164.380   LOTEK     73   -113
2020-11-19   16:35:16    12     1   164.480   LOTEK    109   -109
2020-11-19   16:35:18    12     1   164.480   LOTEK     98   -106
2020-11-19   16:35:18    12     1   164.380   LOTEK      6   -111
2020-11-19   16:35:36    12     1   164.380   LOTEK     18   -110
2020-11-19   16:35:47    12     1   164.380   LOTEK     15   -110
2020-11-19   16:35:48    12     1   164.380   LOTEK    102   -110
2020-11-19   16:36:11    12     1   164.480   LOTEK     33   -105
2020-11-19   16:36:12    12     1   164.480   LOTEK    138   -103
2020-11-19   16:36:13    12     1   164.480   LOTEK     46   -105
2020-11-19   16:36:17    12     1   164.380   LOTEK    116   -110
2020-11-19   16:36:19    12     1   164.480   LOTEK     61   -108
2020-11-19   16:36:36    12     1   164.380   LOTEK     47   -112
2020-11-19   16:36:42    12     1   164.480   LOTEK     35   -107
2020-11-19   16:36:46    12     1   164.480   LOTEK      4   -106
2020-11-19   16:36:47    12     1   164.380   LOTEK      2   -111
2020-11-19   16:36:52    12     1   164.380   LOTEK     58   -113
2020-11-19   16:37:04    12     1   164.380   LOTEK     18   -112
2020-11-19   16:37:10    12     1   164.380   LOTEK     19   -110
2020-11-19   16:37:18    12     1   164.380   LOTEK      1   -110
2020-11-19   16:37:33    12     1   164.480   LOTEK     61   -104
2020-11-19   16:37:33    12     1   164.480   LOTEK     44   -107
2020-11-19   16:37:43    12     1   164.480   LOTEK    141   -109
2020-11-19   16:37:49    12     1   164.480   LOTEK     46   -106
2020-11-19   16:37:52    12     1   164.480   LOTEK     40   -106
2020-11-19   16:38:00    12     1   164.380   LOTEK     32   -110
2020-11-19   16:38:07    12     1   164.480   LOTEK     78   -105
2020-11-19   16:38:11    12     1   164.380   LOTEK     15   -111
2020-11-19   16:38:24    12     1   164.380   LOTEK     46   -113
2020-11-19   16:38:29    12     1   164.480   LOTEK     31   -101
2020-11-19   16:38:32    12     1   164.480   LOTEK     62   -108
2020-11-19   16:38:36    12     1   164.380   LOTEK     10   -111
2020-11-19   16:38:42    12     1   164.480   LOTEK     24   -106
2020-11-19   16:38:45    12     1   164.480   LOTEK     89   -105
2020-11-19   16:38:51    12     1   164.480   LOTEK     62   -102
2020-11-19   16:38:51    12     1   164.480   LOTEK    117   -105
2020-11-19   16:38:52    12     1   164.480   LOTEK     92   -103
2020-11-19   16:38:55    12     1   164.480   LOTEK     42   -104
2020-11-19   16:39:00    12     1   164.380   LOTEK     62   -111
2020-11-19   16:39:04    12     1   164.480   LOTEK    148   -106
2020-11-19   16:39:05    12     1   164.480   LOTEK     23   -104
2020-11-19   16:39:11    12     1   164.380   LOTEK     18   -110
2020-11-19   16:39:23    12     1   164.380   LOTEK    116   -111
2020-11-19   16:39:27    12     1   164.380   LOTEK    116   -111
2020-11-19   16:39:28    12     1   164.480   LOTEK     35   -106
2020-11-19   16:39:32    12     1   164.380   LOTEK      1   -111
2020-11-19   16:39:34    12     1   164.380   LOTEK      2   -110
2020-11-19   16:39:35    12     1   164.480   LOTEK     65   -106
2020-11-19   16:39:48    12     1   164.480   LOTEK     55   -104
2020-11-19   16:39:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:39:53    12     1   164.480   LOTEK     62   -107
2020-11-19   16:39:53    12     1   164.380   LOTEK     47   -112
2020-11-19   16:39:54    12     1   164.380   LOTEK     62   -113
2020-11-19   16:39:56    12     1   164.380   LOTEK     15   -112
2020-11-19   16:40:03    12     1   164.480   LOTEK    203   -106
2020-11-19   16:40:04    12     1   164.380   LOTEK      1   -113
2020-11-19   16:40:07    12     1   164.380   LOTEK     16   -112
2020-11-19   16:40:13    12     1   164.480   LOTEK     31   -105
2020-11-19   16:40:14    12     1   164.380   LOTEK    114   -110
2020-11-19   16:40:18    12     1   164.380   LOTEK     10   -111
2020-11-19   16:40:18    12     1   164.480   LOTEK     94   -110
2020-11-19   16:40:21    12     1   164.480   LOTEK     58   -106
2020-11-19   16:40:38    12     1   164.380   LOTEK     92   -112
2020-11-19   16:40:44    12     1   164.480   LOTEK    152   -109
2020-11-19   16:40:45    12     1   164.480   LOTEK     59   -105
2020-11-19   16:40:54    12     1   164.380   LOTEK     62   -112
2020-11-19   16:40:56    12     1   164.480   LOTEK     60   -109
2020-11-19   16:40:58    12     1   164.380   LOTEK     44   -109
2020-11-19   16:41:00    12     1   164.380   LOTEK     15   -112
2020-11-19   16:41:04    12     1   164.380   LOTEK      4   -110
2020-11-19   16:41:16    12     1   164.380   LOTEK      2   -111
2020-11-19   16:41:21    12     1   164.380   LOTEK     59   -112
2020-11-19   16:41:25    12     1   164.480   LOTEK     34   -108
2020-11-19   16:41:33    12     1   164.480   LOTEK     44   -107
2020-11-19   16:41:42    12     1   164.480   LOTEK    115   -104
2020-11-19   16:41:47    12     1   164.480   LOTEK     41   -103
2020-11-19   16:41:49    12     1   164.480   LOTEK     73   -104
2020-11-19   16:41:50    12     1   164.480   LOTEK      2   -103
2020-11-19   16:41:50    12     1   164.380   LOTEK     29   -111
2020-11-19   16:41:53    12     1   164.480   LOTEK     29   -109
2020-11-19   16:41:54    12     1   164.480   LOTEK     24   -104
2020-11-19   16:41:58    12     1   164.380   LOTEK     18   -111
2020-11-19   16:41:59    12     1   164.380   LOTEK    174   -110
2020-11-19   16:42:00    12     1   164.380   LOTEK      6   -111
2020-11-19   16:42:07    12     1   164.380   LOTEK     18   -109
2020-11-19   16:42:10    12     1   164.380   LOTEK     15   -110
2020-11-19   16:42:13    12     1   164.480   LOTEK     15   -110
2020-11-19   16:42:21    12     1   164.380   LOTEK      2   -110
2020-11-19   16:42:24    12     1   164.480   LOTEK     62   -106
2020-11-19   16:42:32    12     1   164.480   LOTEK     64   -105
2020-11-19   16:42:57    12     1   164.380   LOTEK      5   -110
2020-11-19   16:43:16    12     1   164.380   LOTEK     15   -112
2020-11-19   16:43:16    12     1   164.380   LOTEK      2   -109
2020-11-19   16:43:19    12     1   164.380   LOTEK     35   -110
2020-11-19   16:43:22    12     1   164.480   LOTEK     46   -104
2020-11-19   16:43:23    12     1   164.380   LOTEK     44   -113
2020-11-19   16:43:25    12     1   164.380   LOTEK      2   -111
2020-11-19   16:43:30    12     1   164.480   LOTEK      2   -107
2020-11-19   16:43:37    12     1   164.380   LOTEK     29   -113
2020-11-19   16:43:45    12     1   164.380   LOTEK      1   -109
2020-11-19   16:43:49    12     1   164.480   LOTEK     46   -105
2020-11-19   16:44:02    12     1   164.380   LOTEK     33   -109
2020-11-19   16:44:07    12     1   164.480   LOTEK     89   -107
2020-11-19   16:44:12    12     1   164.380   LOTEK      2   -113
2020-11-19   16:44:13    12     1   164.380   LOTEK     15   -113
2020-11-19   16:44:15    12     1   164.480   LOTEK     92   -107
2020-11-19   16:44:16    12     1   164.480   LOTEK    100   -110
2020-11-19   16:44:16    12     1   164.380   LOTEK     31   -110
2020-11-19   16:44:20    12     1   164.380   LOTEK     78   -112
2020-11-19   16:44:22    12     1   164.480   LOTEK     18   -108
2020-11-19   16:44:30    12     1   164.380   LOTEK     46   -112
2020-11-19   16:44:38    12     1   164.380   LOTEK    130   -112
2020-11-19   16:44:42    12     1   164.380   LOTEK    130   -109
2020-11-19   16:44:46    12     1   164.480   LOTEK    114   -107
2020-11-19   16:44:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:44:59    12     1   164.380   LOTEK     58   -110
2020-11-19   16:45:07    12     1   164.480   LOTEK     96   -109
2020-11-19   16:45:09    12     1   164.480   LOTEK      3   -106
2020-11-19   16:45:15    12     1   164.380   LOTEK    116   -112
2020-11-19   16:45:20    12     1   164.380   LOTEK     34   -109
2020-11-19   16:45:32    12     1   164.380   LOTEK     34   -109
2020-11-19   16:45:40    12     1   164.480   LOTEK     90   -111
2020-11-19   16:45:43    12     1   164.480   LOTEK    186   -107
2020-11-19   16:45:43    12     1   164.380   LOTEK     75   -108
2020-11-19   16:45:44    12     1   164.380   LOTEK     19   -111
2020-11-19   16:45:48    12     1   164.380   LOTEK     62   -109
2020-11-19   16:45:58    12     1   164.380   LOTEK      1   -108
2020-11-19   16:46:03    12     1   164.380   LOTEK      6   -109
2020-11-19   16:46:06    12     1   164.480   LOTEK     53   -105
2020-11-19   16:46:07    12     1   164.480   LOTEK     34   -104
2020-11-19   16:46:18    12     1   164.380   LOTEK     46   -112
2020-11-19   16:46:23    12     1   164.380   LOTEK     18   -108
2020-11-19   16:46:26    12     1   164.380   LOTEK     52   -111
2020-11-19   16:46:27    12     1   164.380   LOTEK     29   -111
2020-11-19   16:46:39    12     1   164.480   LOTEK     35   -108
2020-11-19   16:46:46    12     1   164.380   LOTEK      1   -109
2020-11-19   16:46:51    12     1   164.480   LOTEK      2   -108
2020-11-19   16:46:52    12     1   164.380   LOTEK     61   -107
2020-11-19   16:46:57    12     1   164.480   LOTEK     35   -104
2020-11-19   16:47:00    12     1   164.380   LOTEK     29   -110
2020-11-19   16:47:00    12     1   164.380   LOTEK      2   -108
2020-11-19   16:47:08    12     1   164.480   LOTEK     73   -105
2020-11-19   16:47:13    12     1   164.380   LOTEK     31   -108
2020-11-19   16:47:14    12     1   164.480   LOTEK     29   -109
2020-11-19   16:47:18    12     1   164.480   LOTEK     35   -112
2020-11-19   16:47:25    12     1   164.380   LOTEK     29   -109
2020-11-19   16:47:26    12     1   164.380   LOTEK      2   -109
2020-11-19   16:47:27    12     1   164.380   LOTEK     47   -107
2020-11-19   16:47:30    12     1   164.480   LOTEK     63   -106
2020-11-19   16:47:30    12     1   164.480   LOTEK    114   -110
2020-11-19   16:47:40    12     1   164.480   LOTEK     73   -109
2020-11-19   16:47:44    12     1   164.480   LOTEK     31   -105
2020-11-19   16:47:49    12     1   164.380   LOTEK     61   -109
2020-11-19   16:47:49    12     1   164.480   LOTEK      4   -106
2020-11-19   16:47:51    12     1   164.480   LOTEK     72   -107
2020-11-19   16:47:55    12     1   164.380   LOTEK     46   -108
2020-11-19   16:47:55    12     1   164.380   LOTEK     18   -108
2020-11-19   16:47:57    12     1   164.480   LOTEK      2   -107
2020-11-19   16:48:01    12     1   164.380   LOTEK    133   -109
2020-11-19   16:48:07    12     1   164.380   LOTEK     34   -109
2020-11-19   16:48:09    12     1   164.480   LOTEK      1   -109
2020-11-19   16:48:15    12     1   164.480   LOTEK     60   -106
2020-11-19   16:48:17    12     1   164.380   LOTEK     15   -109
2020-11-19   16:48:18    12     1   164.380   LOTEK      6   -111
2020-11-19   16:48:21    12     1   164.380   LOTEK     22   -109
2020-11-19   16:48:31    12     1   164.480   LOTEK     74   -110
2020-11-19   16:48:39    12     1   164.480   LOTEK     18   -107
2020-11-19   16:48:41    12     1   164.480   LOTEK    114   -111
2020-11-19   16:48:41    12     1   164.380   LOTEK     51   -110
2020-11-19   16:48:47    12     1   164.480   LOTEK     64   -107
2020-11-19   16:48:52    12     1   164.380   LOTEK     44   -109
2020-11-19   16:48:56    12     1   164.380   LOTEK      2   -106
2020-11-19   16:48:58    12     1   164.380   LOTEK     64   -110
2020-11-19   16:49:02    12     1   164.380   LOTEK      2   -110
2020-11-19   16:49:10    12     1   164.480   LOTEK      2   -109
2020-11-19   16:49:18    12     1   164.380   LOTEK      2   -110
2020-11-19   16:49:32    12     1   164.480   LOTEK     46   -106
2020-11-19   16:49:40    12     1   164.480   LOTEK     62   -109
2020-11-19   16:49:41    12     1   164.380   LOTEK     31   -107
2020-11-19   16:49:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:49:52    12     1   164.480   LOTEK      2   -110
2020-11-19   16:49:58    12     1   164.380   LOTEK     59   -108
2020-11-19   16:50:03    12     1   164.480   LOTEK     86   -112
2020-11-19   16:50:03    12     1   164.380   LOTEK     34   -110
2020-11-19   16:50:04    12     1   164.480   LOTEK    111   -110
2020-11-19   16:50:05    12     1   164.480   LOTEK     48   -106
2020-11-19   16:50:09    12     1   164.380   LOTEK      3   -109
2020-11-19   16:50:10    12     1   164.480   LOTEK      6   -109
2020-11-19   16:50:17    12     1   164.480   LOTEK      1   -107
2020-11-19   16:50:25    12     1   164.480   LOTEK     22   -108
2020-11-19   16:50:32    12     1   164.380   LOTEK     15   -108
2020-11-19   16:50:37    12     1   164.380   LOTEK     47   -106
2020-11-19   16:50:38    12     1   164.380   LOTEK     46   -108
2020-11-19   16:50:40    12     1   164.380   LOTEK     61   -109
2020-11-19   16:50:47    12     1   164.480   LOTEK     34   -104
2020-11-19   16:50:49    12     1   164.380   LOTEK     36   -111
2020-11-19   16:50:49    12     1   164.380   LOTEK      2   -109
2020-11-19   16:50:52    12     1   164.380   LOTEK      1   -108
2020-11-19   16:50:54    12     1   164.480   LOTEK    101   -107
2020-11-19   16:51:00    12     1   164.380   LOTEK    104   -107
2020-11-19   16:51:02    12     1   164.380   LOTEK    129   -112
2020-11-19   16:51:03    12     1   164.380   LOTEK      4   -113
2020-11-19   16:51:03    12     1   164.480   LOTEK     16   -110
2020-11-19   16:51:05    12     1   164.380   LOTEK     29   -105
2020-11-19   16:51:07    12     1   164.480   LOTEK     12   -108
2020-11-19   16:51:07    12     1   164.380   LOTEK      2   -109
2020-11-19   16:51:11    12     1   164.480   LOTEK    129   -106
2020-11-19   16:51:13    12     1   164.480   LOTEK      4   -113
2020-11-19   16:51:15    12     1   164.480   LOTEK      1   -111
2020-11-19   16:51:18    12     1   164.380   LOTEK      1   -108
2020-11-19   16:51:27    12     1   164.380   LOTEK     29   -107
2020-11-19   16:51:31    12     1   164.480   LOTEK    129   -110
2020-11-19   16:51:32    12     1   164.380   LOTEK     44   -106
2020-11-19   16:51:34    12     1   164.480   LOTEK     15   -109
2020-11-19   16:51:37    12     1   164.480   LOTEK     58   -106
2020-11-19   16:51:40    12     1   164.480   LOTEK    100   -107
2020-11-19   16:51:42    12     1   164.380   LOTEK      2   -112
2020-11-19   16:51:42    12     1   164.380   LOTEK     18   -106
2020-11-19   16:51:42    12     1   164.380   LOTEK     90   -111
2020-11-19   16:51:43    12     1   164.380   LOTEK     18   -109
2020-11-19   16:51:51    12     1   164.480   LOTEK     19   -107
2020-11-19   16:52:03    12     1   164.380   LOTEK     59   -107
2020-11-19   16:52:06    12     1   164.480   LOTEK     19   -107
2020-11-19   16:52:07    12     1   164.480   LOTEK      2   -110
2020-11-19   16:52:12    12     1   164.380   LOTEK      1   -109
2020-11-19   16:52:13    12     1   164.380   LOTEK    101   -107
2020-11-19   16:52:17    12     1   164.480   LOTEK     74   -108
2020-11-19   16:52:25    12     1   164.480   LOTEK     24   -106
2020-11-19   16:52:27    12     1   164.480   LOTEK     35   -106
2020-11-19   16:52:35    12     1   164.380   LOTEK     30   -112
2020-11-19   16:52:43    12     1   164.380   LOTEK      6   -108
2020-11-19   16:52:46    12     1   164.480   LOTEK     90   -110
2020-11-19   16:52:51    12     1   164.380   LOTEK      2   -110
2020-11-19   16:53:02    12     1   164.480   LOTEK     24   -110
2020-11-19   16:53:05    12     1   164.480   LOTEK     44   -110
2020-11-19   16:53:07    12     1   164.380   LOTEK      8   -106
2020-11-19   16:53:13    12     1   164.380   LOTEK     45   -107
2020-11-19   16:53:15    12     1   164.480   LOTEK      7   -113
2020-11-19   16:53:17    12     1   164.480   LOTEK     46   -108
2020-11-19   16:53:25    12     1   164.480   LOTEK     73   -106
2020-11-19   16:53:26    12     1   164.380   LOTEK     44   -107
2020-11-19   16:53:26    12     1   164.380   LOTEK      2   -107
2020-11-19   16:53:26    12     1   164.380   LOTEK     16   -109
2020-11-19   16:53:28    12     1   164.480   LOTEK     18   -110
2020-11-19   16:53:31    12     1   164.380   LOTEK    101   -112
2020-11-19   16:53:32    12     1   164.480   LOTEK     63   -111
2020-11-19   16:53:35    12     1   164.380   LOTEK    120   -109
2020-11-19   16:53:49    12     1   164.480   LOTEK      3   -112
2020-11-19   16:53:52    12     1   164.480   LOTEK     45   -109
2020-11-19   16:53:58    12     1   164.380   LOTEK      6   -107
2020-11-19   16:54:11    12     1   164.480   LOTEK     53   -110
2020-11-19   16:54:21    12     1   164.480   LOTEK     70   -111
2020-11-19   16:54:21    12     1   164.480   LOTEK     15   -108
2020-11-19   16:54:22    12     1   164.380   LOTEK      1   -108
2020-11-19   16:54:25    12     1   164.480   LOTEK     90   -107
2020-11-19   16:54:26    12     1   164.480   LOTEK      2   -108
2020-11-19   16:54:37    12     1   164.480   LOTEK     46   -112
2020-11-19   16:54:45    12     1   164.380   LOTEK    121   -110
2020-11-19   16:54:46    12     1   164.480   LOTEK    177   -108
2020-11-19   16:54:47    12     1   164.380   LOTEK     31   -107
2020-11-19   16:54:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:54:52    12     1   164.480   LOTEK     18   -107
2020-11-19   16:54:57    12     1   164.380   LOTEK      2   -110
2020-11-19   16:54:57    12     1   164.480   LOTEK    121   -107
2020-11-19   16:55:09    12     1   164.380   LOTEK     40   -111
2020-11-19   16:55:12    12     1   164.380   LOTEK     21   -109
2020-11-19   16:55:16    12     1   164.480   LOTEK      1   -110
2020-11-19   16:55:18    12     1   164.380   LOTEK     62   -110
2020-11-19   16:55:19    12     1   164.480   LOTEK      2   -109
2020-11-19   16:55:20    12     1   164.480   LOTEK    177   -106
2020-11-19   16:55:21    12     1   164.380   LOTEK     15   -106
2020-11-19   16:55:26    12     1   164.480   LOTEK      1   -108
2020-11-19   16:55:27    12     1   164.380   LOTEK     31   -109
2020-11-19   16:55:30    12     1   164.380   LOTEK     15   -110
2020-11-19   16:55:32    12     1   164.480   LOTEK      1   -109
2020-11-19   16:55:34    12     1   164.480   LOTEK     44   -111
2020-11-19   16:55:43    12     1   164.380   LOTEK     31   -110
2020-11-19   16:55:45    12     1   164.480   LOTEK     34   -109
2020-11-19   16:55:51    12     1   164.480   LOTEK     44   -108
2020-11-19   16:55:52    12     1   164.480   LOTEK     73   -105
2020-11-19   16:55:58    12     1   164.380   LOTEK     74   -107
2020-11-19   16:55:59    12     1   164.380   LOTEK      1   -106
2020-11-19   16:56:07    12     1   164.480   LOTEK     73   -109
2020-11-19   16:56:10    12     1   164.480   LOTEK     73   -107
2020-11-19   16:56:10    12     1   164.380   LOTEK    139   -110
2020-11-19   16:56:13    12     1   164.380   LOTEK     34   -107
2020-11-19   16:56:20    12     1   164.380   LOTEK      2   -108
2020-11-19   16:56:21    12     1   164.480   LOTEK      1   -106
2020-11-19   16:56:21    12     1   164.380   LOTEK     53   -106
2020-11-19   16:56:37    12     1   164.380   LOTEK      1   -105
2020-11-19   16:56:39    12     1   164.380   LOTEK     86   -109
2020-11-19   16:56:41    12     1   164.380   LOTEK     34   -107
2020-11-19   16:56:43    12     1   164.480   LOTEK     82   -109
2020-11-19   16:56:45    12     1   164.380   LOTEK     31   -107
2020-11-19   16:56:49    12     1   164.380   LOTEK      2   -109
2020-11-19   16:56:52    12     1   164.480   LOTEK     44   -109
2020-11-19   16:56:57    12     1   164.380   LOTEK     18   -106
2020-11-19   16:56:58    12     1   164.380   LOTEK      1   -112
2020-11-19   16:57:00    12     1   164.380   LOTEK      2   -110
2020-11-19   16:57:01    12     1   164.480   LOTEK    132   -110
2020-11-19   16:57:04    12     1   164.480   LOTEK     15   -109
2020-11-19   16:57:09    12     1   164.380   LOTEK      2   -108
2020-11-19   16:57:17    12     1   164.380   LOTEK     46   -107
2020-11-19   16:57:18    12     1   164.480   LOTEK      1   -109
2020-11-19   16:57:18    12     1   164.480   LOTEK      6   -106
2020-11-19   16:57:19    12     1   164.480   LOTEK    116   -112
2020-11-19   16:57:21    12     1   164.380   LOTEK     62   -108
2020-11-19   16:57:21    12     1   164.380   LOTEK     72   -107
2020-11-19   16:57:25    12     1   164.480   LOTEK     47   -112
2020-11-19   16:57:26    12     1   164.380   LOTEK      2   -107
2020-11-19   16:57:28    12     1   164.480   LOTEK     86   -108
2020-11-19   16:57:30    12     1   164.380   LOTEK      2   -106
2020-11-19   16:57:44    12     1   164.480   LOTEK     44   -108
2020-11-19   16:57:47    12     1   164.380   LOTEK     86   -110
2020-11-19   16:57:48    12     1   164.380   LOTEK      2   -108
2020-11-19   16:57:52    12     1   164.480   LOTEK     15   -108
2020-11-19   16:58:03    12     1   164.480   LOTEK      4   -110
2020-11-19   16:58:05    12     1   164.480   LOTEK      2   -111
2020-11-19   16:58:16    12     1   164.480   LOTEK     61   -112
2020-11-19   16:58:20    12     1   164.480   LOTEK     33   -107
2020-11-19   16:58:31    12     1   164.480   LOTEK      6   -110
2020-11-19   16:58:38    12     1   164.480   LOTEK     96   -109
2020-11-19   16:58:38    12     1   164.380   LOTEK     34   -108
2020-11-19   16:58:41    12     1   164.380   LOTEK      1   -106
2020-11-19   16:58:44    12     1   164.380   LOTEK      1   -110
2020-11-19   16:58:50    12     1   164.480   LOTEK     18   -109
2020-11-19   16:58:52    12     1   164.380   LOTEK     15   -106
2020-11-19   16:58:54    12     1   164.480   LOTEK     31   -110
2020-11-19   16:58:55    12     1   164.380   LOTEK      8   -108
2020-11-19   16:58:59    12     1   164.480   LOTEK     44   -112
2020-11-19   16:59:09    12     1   164.480   LOTEK     64   -108
2020-11-19   16:59:09    12     1   164.480   LOTEK      1   -111
2020-11-19   16:59:14    12     1   164.380   LOTEK      2   -108
2020-11-19   16:59:16    12     1   164.380   LOTEK     35   -106
2020-11-19   16:59:16    12     1   164.380   LOTEK     18   -110
2020-11-19   16:59:21    12     1   164.480   LOTEK     18   -110
2020-11-19   16:59:21    12     1   164.480   LOTEK     29   -107
2020-11-19   16:59:21    12     1   164.380   LOTEK     75   -107
2020-11-19   16:59:23    12     1   164.480   LOTEK     15   -109
2020-11-19   16:59:23    12     1   164.480   LOTEK     15   -110
2020-11-19   16:59:29    12     1   164.380   LOTEK     65   -108
2020-11-19   16:59:31    12     1   164.480   LOTEK     52   -108
2020-11-19   16:59:35    12     1   164.380   LOTEK     46   -110
2020-11-19   16:59:39    12     1   164.480   LOTEK     19   -106
2020-11-19   16:59:40    12     1   164.380   LOTEK     40   -108
2020-11-19   16:59:40    12     1   164.380   LOTEK     73   -112
2020-11-19   16:59:44    12     1   164.380   LOTEK     44   -108
2020-11-19   16:59:49    12     1   164.480   LOTEK     25    -60
2020-11-19   16:59:49    12     1   164.480   LOTEK      2   -108
2020-11-19   16:59:51    12     1   164.480   LOTEK    100   -113
2020-11-19   16:59:53    12     1   164.480   LOTEK      8   -113
2020-11-19   17:00:05    12     1   164.380   LOTEK     18   -105
2020-11-19   17:00:06    12     1   164.380   LOTEK      1   -110
2020-11-19   17:00:10    12     1   164.480   LOTEK     29   -111
2020-11-19   17:00:11    12     1   164.380   LOTEK     40   -107
2020-11-19   17:00:12    12     1   164.480   LOTEK     48   -105
2020-11-19   17:00:12    12     1   164.480   LOTEK    156   -109
2020-11-19   17:00:22    12     1   164.480   LOTEK     31   -111
2020-11-19   17:00:28    12     1   164.380   LOTEK    134   -107
2020-11-19   17:00:34    12     1   164.480   LOTEK      1   -111
2020-11-19   17:00:35    12     1   164.480   LOTEK     10   -112
2020-11-19   17:00:37    12     1   164.480   LOTEK     18   -108
2020-11-19   17:00:40    12     1   164.380   LOTEK    130   -108
2020-11-19   17:00:43    12     1   164.380   LOTEK    143   -113
2020-11-19   17:00:47    12     1   164.480   LOTEK     46   -107
2020-11-19   17:00:48    12     1   164.380   LOTEK     32   -110
2020-11-19   17:00:48    12     1   164.380   LOTEK     31   -105
2020-11-19   17:00:48    12     1   164.380   LOTEK     62   -107
2020-11-19   17:00:50    12     1   164.480   LOTEK     63   -108
2020-11-19   17:00:52    12     1   164.480   LOTEK      1   -109
2020-11-19   17:00:53    12     1   164.380   LOTEK     61   -106
2020-11-19   17:00:57    12     1   164.380   LOTEK    137   -105
2020-11-19   17:00:59    12     1   164.480   LOTEK     92   -110
2020-11-19   17:01:03    12     1   164.480   LOTEK     33   -112
2020-11-19   17:01:05    12     1   164.480   LOTEK      6   -109
2020-11-19   17:01:09    12     1   164.380   LOTEK      2   -110
2020-11-19   17:01:15    12     1   164.380   LOTEK      8   -109
2020-11-19   17:01:17    12     1   164.480   LOTEK    102   -110
2020-11-19   17:01:18    12     1   164.480   LOTEK     73   -112
2020-11-19   17:01:23    12     1   164.380   LOTEK    156   -107
2020-11-19   17:01:23    12     1   164.480   LOTEK     18   -109
2020-11-19   17:01:27    12     1   164.380   LOTEK    102   -106
2020-11-19   17:01:29    12     1   164.480   LOTEK    102   -109
2020-11-19   17:01:37    12     1   164.380   LOTEK      8   -110
2020-11-19   17:01:38    12     1   164.480   LOTEK     29   -110
2020-11-19   17:01:38    12     1   164.380   LOTEK     76   -105
2020-11-19   17:01:50    12     1   164.480   LOTEK     33   -109
2020-11-19   17:01:51    12     1   164.480   LOTEK     44   -108
2020-11-19   17:01:53    12     1   164.480   LOTEK     92   -112
2020-11-19   17:01:54    12     1   164.380   LOTEK    135   -109
2020-11-19   17:01:57    12     1   164.380   LOTEK     18   -107
2020-11-19   17:01:58    12     1   164.380   LOTEK     31   -107
2020-11-19   17:02:02    12     1   164.480   LOTEK     15   -109
2020-11-19   17:02:03    12     1   164.480   LOTEK     63   -107
2020-11-19   17:02:08    12     1   164.380   LOTEK     19   -105
2020-11-19   17:02:11    12     1   164.480   LOTEK     87   -111
2020-11-19   17:02:12    12     1   164.480   LOTEK     89   -112
2020-11-19   17:02:27    12     1   164.480   LOTEK     64   -109
2020-11-19   17:02:27    12     1   164.480   LOTEK     15   -110
2020-11-19   17:02:27    12     1   164.380   LOTEK    111   -106
2020-11-19   17:02:29    12     1   164.480   LOTEK     15   -107
2020-11-19   17:02:30    12     1   164.380   LOTEK     46   -110
2020-11-19   17:02:31    12     1   164.480   LOTEK      4   -108
2020-11-19   17:02:31    12     1   164.480   LOTEK     35   -108
2020-11-19   17:02:41    12     1   164.380   LOTEK     74   -108
2020-11-19   17:02:42    12     1   164.380   LOTEK     31   -110
2020-11-19   17:02:43    12     1   164.480   LOTEK     63   -108
2020-11-19   17:02:44    12     1   164.480   LOTEK      2   -111
2020-11-19   17:02:48    12     1   164.380   LOTEK     18   -105
2020-11-19   17:02:49    12     1   164.480   LOTEK     46   -108
2020-11-19   17:03:01    12     1   164.380   LOTEK    138   -111
2020-11-19   17:03:04    12     1   164.380   LOTEK     59   -110
2020-11-19   17:03:13    12     1   164.480   LOTEK     70   -106
2020-11-19   17:03:13    12     1   164.380   LOTEK     18   -111
2020-11-19   17:03:13    12     1   164.480   LOTEK     31   -111
2020-11-19   17:03:14    12     1   164.480   LOTEK      1   -109
2020-11-19   17:03:25    12     1   164.380   LOTEK      1   -110
2020-11-19   17:03:29    12     1   164.380   LOTEK     39   -109
2020-11-19   17:03:29    12     1   164.480   LOTEK     21   -110
2020-11-19   17:03:32    12     1   164.480   LOTEK     34   -111
2020-11-19   17:03:41    12     1   164.380   LOTEK     58   -110
2020-11-19   17:03:44    12     1   164.480   LOTEK     44   -112
2020-11-19   17:03:47    12     1   164.480   LOTEK    110   -109
2020-11-19   17:03:50    12     1   164.380   LOTEK     58   -105
2020-11-19   17:03:53    12     1   164.480   LOTEK     44   -107
2020-11-19   17:03:58    12     1   164.380   LOTEK     30   -110
2020-11-19   17:04:02    12     1   164.380   LOTEK      1   -108
2020-11-19   17:04:23    12     1   164.380   LOTEK     46   -107
2020-11-19   17:04:26    12     1   164.480   LOTEK      3   -107
2020-11-19   17:04:28    12     1   164.480   LOTEK     83   -110
2020-11-19   17:04:28    12     1   164.380   LOTEK     15   -105
2020-11-19   17:04:28    12     1   164.480   LOTEK     31   -108
2020-11-19   17:04:34    12     1   164.480   LOTEK    101   -107
2020-11-19   17:04:39    12     1   164.480   LOTEK     58   -107
2020-11-19   17:04:42    12     1   164.480   LOTEK      1   -112
2020-11-19   17:04:44    12     1   164.380   LOTEK     74   -106
2020-11-19   17:04:44    12     1   164.480   LOTEK     72   -108
2020-11-19   17:04:46    12     1   164.480   LOTEK     58   -109
2020-11-19   17:04:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:04:50    12     1   164.380   LOTEK     58   -106
2020-11-19   17:04:51    12     1   164.380   LOTEK     62   -107
2020-11-19   17:04:52    12     1   164.480   LOTEK     93   -111
2020-11-19   17:04:54    12     1   164.480   LOTEK     31   -111
2020-11-19   17:04:55    12     1   164.380   LOTEK      3   -107
2020-11-19   17:05:01    12     1   164.380   LOTEK    116   -107
2020-11-19   17:05:01    12     1   164.480   LOTEK      2   -108
2020-11-19   17:05:04    12     1   164.480   LOTEK      2   -107
2020-11-19   17:05:06    12     1   164.380   LOTEK     46   -107
2020-11-19   17:05:07    12     1   164.480   LOTEK     31   -108
2020-11-19   17:05:07    12     1   164.480   LOTEK     46   -109
2020-11-19   17:05:13    12     1   164.380   LOTEK     22   -108
2020-11-19   17:05:15    12     1   164.480   LOTEK      5   -113
2020-11-19   17:05:19    12     1   164.380   LOTEK      2   -105
2020-11-19   17:05:21    12     1   164.480   LOTEK     43   -109
2020-11-19   17:05:24    12     1   164.380   LOTEK     18   -107
2020-11-19   17:05:27    12     1   164.480   LOTEK     29   -108
2020-11-19   17:05:30    12     1   164.480   LOTEK     18   -113
2020-11-19   17:05:31    12     1   164.480   LOTEK     33   -109
2020-11-19   17:05:33    12     1   164.480   LOTEK     46   -108
2020-11-19   17:05:33    12     1   164.480   LOTEK     46   -108
2020-11-19   17:05:39    12     1   164.480   LOTEK      3   -113
2020-11-19   17:05:41    12     1   164.380   LOTEK     46   -109
2020-11-19   17:05:45    12     1   164.380   LOTEK      1   -106
2020-11-19   17:05:46    12     1   164.380   LOTEK     63   -106
2020-11-19   17:05:57    12     1   164.380   LOTEK      3   -107
2020-11-19   17:05:57    12     1   164.480   LOTEK     59   -110
2020-11-19   17:05:58    12     1   164.480   LOTEK     35   -111
2020-11-19   17:05:59    12     1   164.480   LOTEK      2   -110
2020-11-19   17:06:00    12     1   164.380   LOTEK    114   -111
2020-11-19   17:06:03    12     1   164.480   LOTEK    101   -109
2020-11-19   17:06:08    12     1   164.480   LOTEK     18   -110
2020-11-19   17:06:21    12     1   164.380   LOTEK     80   -105
2020-11-19   17:06:26    12     1   164.480   LOTEK      2   -111
2020-11-19   17:06:44    12     1   164.380   LOTEK     16   -108
2020-11-19   17:06:48    12     1   164.380   LOTEK      2   -109
2020-11-19   17:06:55    12     1   164.480   LOTEK     11   -111
2020-11-19   17:06:57    12     1   164.380   LOTEK     15   -108
2020-11-19   17:06:58    12     1   164.380   LOTEK     58   -106
2020-11-19   17:07:05    12     1   164.480   LOTEK     59   -111
2020-11-19   17:05:24    12     1   164.380   LOTEK     18   -107
2020-11-19   17:05:27    12     1   164.480   LOTEK     29   -108
2020-11-19   17:05:30    12     1   164.480   LOTEK     18   -113
2020-11-19   17:05:31    12     1   164.480   LOTEK     33   -109
2020-11-19   17:05:33    12     1   164.480   LOTEK     46   -108
2020-11-19   17:05:33    12     1   164.480   LOTEK     46   -108
2020-11-19   17:05:39    12     1   164.480   LOTEK      3   -113
2020-11-19   17:05:41    12     1   164.380   LOTEK     46   -109
2020-11-19   17:05:45    12     1   164.380   LOTEK      1   -106
2020-11-19   17:05:46    12     1   164.380   LOTEK     63   -106
2020-11-19   17:05:57    12     1   164.380   LOTEK      3   -107
2020-11-19   17:05:57    12     1   164.480   LOTEK     59   -110
2020-11-19   17:05:58    12     1   164.480   LOTEK     35   -111
2020-11-19   17:05:59    12     1   164.480   LOTEK      2   -110
2020-11-19   17:06:00    12     1   164.380   LOTEK    114   -111
2020-11-19   17:06:03    12     1   164.480   LOTEK    101   -109
2020-11-19   17:06:08    12     1   164.480   LOTEK     18   -110
2020-11-19   17:06:21    12     1   164.380   LOTEK     80   -105
2020-11-19   17:06:26    12     1   164.480   LOTEK      2   -111
2020-11-19   17:06:44    12     1   164.380   LOTEK     16   -108
2020-11-19   17:06:48    12     1   164.380   LOTEK      2   -109
2020-11-19   17:06:55    12     1   164.480   LOTEK     11   -111
2020-11-19   17:06:57    12     1   164.380   LOTEK     15   -108
2020-11-19   17:06:58    12     1   164.380   LOTEK     58   -106
2020-11-19   17:07:05    12     1   164.480   LOTEK     59   -111
2020-11-19   17:08:38    12     1   164.480   LOTEK     34   -111
2020-11-19   17:08:46    12     1   164.380   LOTEK     72   -105
2020-11-19   17:08:47    12     1   164.380   LOTEK     59   -105
2020-11-19   17:08:54    12     1   164.480   LOTEK    180   -108
2020-11-19   17:08:56    12     1   164.380   LOTEK     46   -106
2020-11-19   17:08:57    12     1   164.380   LOTEK      2   -108
2020-11-19   17:09:04    12     1   164.380   LOTEK      1   -106
2020-11-19   17:09:07    12     1   164.480   LOTEK      1   -112
2020-11-19   17:09:14    12     1   164.380   LOTEK     31   -111
2020-11-19   17:09:18    12     1   164.380   LOTEK     33   -109
2020-11-19   17:09:19    12     1   164.380   LOTEK     31   -106
2020-11-19   17:09:21    12     1   164.480   LOTEK     58   -112
2020-11-19   17:09:24    12     1   164.380   LOTEK     46   -105
2020-11-19   17:09:30    12     1   164.480   LOTEK      6   -109
2020-11-19   17:09:33    12     1   164.480   LOTEK     53   -109
2020-11-19   17:09:47    12     1   164.380   LOTEK      2   -108
2020-11-19   17:09:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:09:49    12     1   164.380   LOTEK    101   -106
2020-11-19   17:09:51    12     1   164.380   LOTEK     61   -108
2020-11-19   17:09:52    12     1   164.380   LOTEK    131   -109
2020-11-19   17:10:16    12     1   164.380   LOTEK     87   -111
2020-11-19   17:10:16    12     1   164.480   LOTEK    149   -110
2020-11-19   17:10:22    12     1   164.480   LOTEK     52   -111
2020-11-19   17:10:34    12     1   164.480   LOTEK    114   -108
2020-11-19   17:10:35    12     1   164.480   LOTEK    114   -109
2020-11-19   17:10:35    12     1   164.480   LOTEK      6   -112
2020-11-19   17:10:39    12     1   164.380   LOTEK    101   -108
2020-11-19   17:10:40    12     1   164.480   LOTEK     44   -111
2020-11-19   17:10:43    12     1   164.380   LOTEK    114   -107
2020-11-19   17:10:56    12     1   164.480   LOTEK     60   -112
2020-11-19   17:10:58    12     1   164.380   LOTEK      2   -105
2020-11-19   17:10:59    12     1   164.480   LOTEK      1   -109
2020-11-19   17:11:06    12     1   164.380   LOTEK     73   -107
2020-11-19   17:11:14    12     1   164.380   LOTEK     33   -106
2020-11-19   17:11:18    12     1   164.480   LOTEK    157   -110
2020-11-19   17:11:23    12     1   164.480   LOTEK     11   -110
2020-11-19   17:11:23    12     1   164.380   LOTEK     63   -107
2020-11-19   17:11:23    12     1   164.480   LOTEK    150   -107
2020-11-19   17:11:31    12     1   164.480   LOTEK     73   -112
2020-11-19   17:11:33    12     1   164.480   LOTEK     34   -111
2020-11-19   17:11:33    12     1   164.480   LOTEK     44   -109
2020-11-19   17:11:43    12     1   164.380   LOTEK      4   -104
2020-11-19   17:11:46    12     1   164.380   LOTEK    204   -106
2020-11-19   17:11:57    12     1   164.380   LOTEK     31   -106
2020-11-19   17:11:58    12     1   164.380   LOTEK     22   -107
2020-11-19   17:12:11    12     1   164.480   LOTEK     29   -112
2020-11-19   17:12:14    12     1   164.480   LOTEK     31   -110
2020-11-19   17:12:15    12     1   164.380   LOTEK      1   -106
2020-11-19   17:12:20    12     1   164.480   LOTEK     46   -106
2020-11-19   17:12:37    12     1   164.480   LOTEK     26   -110
2020-11-19   17:12:40    12     1   164.480   LOTEK    116   -110
2020-11-19   17:12:41    12     1   164.480   LOTEK     63   -113
2020-11-19   17:12:45    12     1   164.480   LOTEK     78   -110
2020-11-19   17:12:45    12     1   164.480   LOTEK     62   -108
2020-11-19   17:12:46    12     1   164.480   LOTEK    185   -109
2020-11-19   17:12:48    12     1   164.380   LOTEK      4   -105
2020-11-19   17:12:53    12     1   164.480   LOTEK     34   -112
2020-11-19   17:12:53    12     1   164.480   LOTEK      2   -107
2020-11-19   17:12:54    12     1   164.480   LOTEK     93   -111
2020-11-19   17:12:58    12     1   164.380   LOTEK      2   -106
2020-11-19   17:13:03    12     1   164.380   LOTEK     46   -106
2020-11-19   17:13:07    12     1   164.380   LOTEK      6   -105
2020-11-19   17:13:08    12     1   164.480   LOTEK     18   -111
2020-11-19   17:13:10    12     1   164.480   LOTEK      9   -107
2020-11-19   17:13:11    12     1   164.480   LOTEK    101   -111
2020-11-19   17:13:13    12     1   164.380   LOTEK      1   -105
2020-11-19   17:13:20    12     1   164.480   LOTEK      3   -111
2020-11-19   17:13:26    12     1   164.380   LOTEK     31   -108
2020-11-19   17:13:28    12     1   164.480   LOTEK     10   -108
2020-11-19   17:13:30    12     1   164.480   LOTEK     58   -112
2020-11-19   17:13:42    12     1   164.480   LOTEK      1   -109
2020-11-19   17:13:43    12     1   164.380   LOTEK     86   -103
2020-11-19   17:13:47    12     1   164.480   LOTEK     31   -108
2020-11-19   17:13:52    12     1   164.480   LOTEK     22   -112
2020-11-19   17:13:52    12     1   164.380   LOTEK     22   -109
2020-11-19   17:13:57    12     1   164.480   LOTEK     10   -110
2020-11-19   17:14:08    12     1   164.380   LOTEK     15   -107
2020-11-19   17:14:19    12     1   164.380   LOTEK     82   -106
2020-11-19   17:14:24    12     1   164.480   LOTEK     46   -108
2020-11-19   17:14:29    12     1   164.480   LOTEK     15   -113
2020-11-19   17:14:39    12     1   164.480   LOTEK     15   -111
2020-11-19   17:14:46    12     1   164.480   LOTEK     44   -107
2020-11-19   17:14:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:14:49    12     1   164.480   LOTEK      1   -108
2020-11-19   17:14:53    12     1   164.480   LOTEK     47   -111
2020-11-19   17:14:59    12     1   164.380   LOTEK     15   -106
2020-11-19   17:15:02    12     1   164.480   LOTEK     32   -107
2020-11-19   17:15:03    12     1   164.380   LOTEK      4   -108
2020-11-19   17:15:05    12     1   164.380   LOTEK     33   -108
2020-11-19   17:15:07    12     1   164.480   LOTEK     93   -112
2020-11-19   17:15:09    12     1   164.380   LOTEK     74   -107
2020-11-19   17:15:15    12     1   164.380   LOTEK      4   -106
2020-11-19   17:15:17    12     1   164.480   LOTEK    114   -109
2020-11-19   17:15:18    12     1   164.480   LOTEK     29   -109
2020-11-19   17:15:20    12     1   164.380   LOTEK      2   -109
2020-11-19   17:15:31    12     1   164.380   LOTEK     29   -108
2020-11-19   17:15:37    12     1   164.480   LOTEK     58   -110
2020-11-19   17:15:39    12     1   164.480   LOTEK      3   -109
2020-11-19   17:15:42    12     1   164.380   LOTEK      2   -107
2020-11-19   17:15:45    12     1   164.480   LOTEK      2   -110
2020-11-19   17:15:46    12     1   164.380   LOTEK     58   -105
2020-11-19   17:15:48    12     1   164.380   LOTEK      1   -106
2020-11-19   17:16:00    12     1   164.480   LOTEK     59   -109
2020-11-19   17:16:08    12     1   164.380   LOTEK      2   -105
2020-11-19   17:16:11    12     1   164.380   LOTEK     19   -105
2020-11-19   17:16:13    12     1   164.480   LOTEK     69   -109
2020-11-19   17:16:30    12     1   164.380   LOTEK    114   -106
2020-11-19   17:16:38    12     1   164.380   LOTEK      2   -105
2020-11-19   17:16:40    12     1   164.480   LOTEK      2   -111
2020-11-19   17:16:42    12     1   164.480   LOTEK      2   -107
2020-11-19   17:16:45    12     1   164.380   LOTEK      2   -108
2020-11-19   17:16:46    12     1   164.380   LOTEK     18   -105
2020-11-19   17:16:48    12     1   164.380   LOTEK     48   -107
2020-11-19   17:16:51    12     1   164.380   LOTEK      1   -106
2020-11-19   17:16:55    12     1   164.480   LOTEK      2   -110
2020-11-19   17:16:59    12     1   164.480   LOTEK     94   -109
2020-11-19   17:17:01    12     1   164.380   LOTEK     78   -107
2020-11-19   17:17:03    12     1   164.480   LOTEK     18   -110
2020-11-19   17:17:05    12     1   164.380   LOTEK      4   -105
2020-11-19   17:17:07    12     1   164.480   LOTEK     29   -110
2020-11-19   17:17:08    12     1   164.380   LOTEK     35   -110
2020-11-19   17:17:08    12     1   164.380   LOTEK     29   -106
2020-11-19   17:17:08    12     1   164.480   LOTEK     22   -109
2020-11-19   17:17:09    12     1   164.380   LOTEK     15   -110
2020-11-19   17:17:13    12     1   164.380   LOTEK      3   -106
2020-11-19   17:17:15    12     1   164.380   LOTEK     61   -109
2020-11-19   17:17:19    12     1   164.480   LOTEK     11   -111
2020-11-19   17:17:32    12     1   164.480   LOTEK     18   -109
2020-11-19   17:17:35    12     1   164.480   LOTEK      1   -111
2020-11-19   17:17:36    12     1   164.380   LOTEK     89   -107
2020-11-19   17:17:46    12     1   164.480   LOTEK     89   -109
2020-11-19   17:18:03    12     1   164.480   LOTEK     75   -111
2020-11-19   17:18:05    12     1   164.480   LOTEK    129   -109
2020-11-19   17:18:06    12     1   164.480   LOTEK     31   -110
2020-11-19   17:18:06    12     1   164.380   LOTEK      8   -105
2020-11-19   17:18:15    12     1   164.480   LOTEK     62   -111
2020-11-19   17:18:17    12     1   164.380   LOTEK     46   -104
2020-11-19   17:18:33    12     1   164.380   LOTEK      3   -102
2020-11-19   17:18:34    12     1   164.480   LOTEK    138   -112
2020-11-19   17:18:38    12     1   164.380   LOTEK     61   -107
2020-11-19   17:18:40    12     1   164.380   LOTEK     58   -108
2020-11-19   17:18:40    12     1   164.380   LOTEK     15   -109
2020-11-19   17:18:46    12     1   164.380   LOTEK     46   -106
2020-11-19   17:18:49    12     1   164.380   LOTEK      6   -106
2020-11-19   17:18:50    12     1   164.380   LOTEK    117   -105
2020-11-19   17:18:55    12     1   164.380   LOTEK    102   -105
2020-11-19   17:18:56    12     1   164.380   LOTEK     46   -108
2020-11-19   17:19:01    12     1   164.480   LOTEK    135   -108
2020-11-19   17:19:04    12     1   164.380   LOTEK     44   -104
2020-11-19   17:19:04    12     1   164.380   LOTEK     33   -104
2020-11-19   17:19:06    12     1   164.480   LOTEK    150   -109
2020-11-19   17:19:10    12     1   164.380   LOTEK      3   -105
2020-11-19   17:19:13    12     1   164.380   LOTEK     26   -111
2020-11-19   17:19:13    12     1   164.480   LOTEK     24   -113
2020-11-19   17:19:14    12     1   164.380   LOTEK     46   -105
2020-11-19   17:19:15    12     1   164.380   LOTEK      9   -105
2020-11-19   17:19:18    12     1   164.380   LOTEK     82   -107
2020-11-19   17:19:24    12     1   164.480   LOTEK     61   -111
2020-11-19   17:19:33    12     1   164.380   LOTEK      2   -106
2020-11-19   17:19:37    12     1   164.380   LOTEK     24   -108
2020-11-19   17:19:38    12     1   164.380   LOTEK      1   -107
2020-11-19   17:19:42    12     1   164.380   LOTEK     20   -109
2020-11-19   17:19:44    12     1   164.380   LOTEK    116   -108
2020-11-19   17:19:46    12     1   164.480   LOTEK      8   -110
2020-11-19   17:19:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:19:50    12     1   164.380   LOTEK     18   -104
2020-11-19   17:19:50    12     1   164.480   LOTEK     73   -110
2020-11-19   17:19:51    12     1   164.380   LOTEK      2   -108
2020-11-19   17:19:52    12     1   164.480   LOTEK    156   -112
2020-11-19   17:19:56    12     1   164.480   LOTEK     90   -113
2020-11-19   17:19:56    12     1   164.380   LOTEK     17   -108
2020-11-19   17:19:59    12     1   164.380   LOTEK     67   -105
2020-11-19   17:20:06    12     1   164.380   LOTEK     73   -103
2020-11-19   17:20:09    12     1   164.380   LOTEK     18   -106
2020-11-19   17:20:10    12     1   164.480   LOTEK     31   -108
2020-11-19   17:20:15    12     1   164.480   LOTEK     18   -110
2020-11-19   17:20:16    12     1   164.380   LOTEK    122   -110
2020-11-19   17:20:18    12     1   164.380   LOTEK     48   -106
2020-11-19   17:20:28    12     1   164.480   LOTEK     77   -113
2020-11-19   17:20:29    12     1   164.480   LOTEK    135   -108
2020-11-19   17:20:32    12     1   164.480   LOTEK     15   -113
2020-11-19   17:20:39    12     1   164.380   LOTEK     29   -106
2020-11-19   17:20:41    12     1   164.380   LOTEK      2   -103
2020-11-19   17:20:41    12     1   164.380   LOTEK     46   -112
2020-11-19   17:20:46    12     1   164.380   LOTEK      6   -106
2020-11-19   17:20:47    12     1   164.380   LOTEK     31   -108
2020-11-19   17:20:58    12     1   164.480   LOTEK     16   -111
2020-11-19   17:21:01    12     1   164.380   LOTEK      2   -107
2020-11-19   17:21:06    12     1   164.480   LOTEK     15   -110
2020-11-19   17:21:16    12     1   164.380   LOTEK      7   -111
2020-11-19   17:21:17    12     1   164.480   LOTEK     82   -112
2020-11-19   17:21:23    12     1   164.480   LOTEK     97   -113
2020-11-19   17:21:24    12     1   164.380   LOTEK     73   -106
2020-11-19   17:21:29    12     1   164.480   LOTEK     65   -108
2020-11-19   17:21:35    12     1   164.380   LOTEK      3   -112
2020-11-19   17:21:36    12     1   164.380   LOTEK     44   -105
2020-11-19   17:21:37    12     1   164.380   LOTEK     17   -110
2020-11-19   17:21:37    12     1   164.480   LOTEK    102   -110
2020-11-19   17:21:39    12     1   164.380   LOTEK      6   -103
2020-11-19   17:21:39    12     1   164.380   LOTEK     18   -108
2020-11-19   17:21:40    12     1   164.380   LOTEK      1   -111
2020-11-19   17:21:41    12     1   164.380   LOTEK      2   -104
2020-11-19   17:21:43    12     1   164.380   LOTEK     34   -108
2020-11-19   17:21:45    12     1   164.380   LOTEK     61   -107
2020-11-19   17:21:49    12     1   164.480   LOTEK    101   -109
2020-11-19   17:21:55    12     1   164.380   LOTEK     87   -105
2020-11-19   17:22:01    12     1   164.380   LOTEK    133   -109
2020-11-19   17:22:02    12     1   164.380   LOTEK    133   -104
2020-11-19   17:22:03    12     1   164.380   LOTEK     53   -107
2020-11-19   17:22:07    12     1   164.380   LOTEK      1   -107
2020-11-19   17:22:12    12     1   164.480   LOTEK     61   -111
2020-11-19   17:22:22    12     1   164.380   LOTEK     75   -103
2020-11-19   17:22:25    12     1   164.380   LOTEK     44   -106
2020-11-19   17:22:33    12     1   164.380   LOTEK      9   -104
2020-11-19   17:22:44    12     1   164.480   LOTEK     47   -109
2020-11-19   17:22:49    12     1   164.380   LOTEK      1   -105
2020-11-19   17:23:01    12     1   164.480   LOTEK    114   -112
2020-11-19   17:23:04    12     1   164.380   LOTEK     31   -104
2020-11-19   17:23:16    12     1   164.480   LOTEK     40   -112
2020-11-19   17:23:18    12     1   164.380   LOTEK     72   -105
2020-11-19   17:23:18    12     1   164.480   LOTEK    135   -109
2020-11-19   17:23:27    12     1   164.480   LOTEK     51   -113
2020-11-19   17:23:48    12     1   164.480   LOTEK     63   -112
2020-11-19   17:23:55    12     1   164.380   LOTEK     18   -106
2020-11-19   17:23:59    12     1   164.380   LOTEK     58   -106
2020-11-19   17:24:02    12     1   164.480   LOTEK     52   -110
2020-11-19   17:24:04    12     1   164.480   LOTEK     31   -110
2020-11-19   17:24:22    12     1   164.380   LOTEK    114   -109
2020-11-19   17:24:22    12     1   164.480   LOTEK     24   -111
2020-11-19   17:24:24    12     1   164.380   LOTEK      6   -104
2020-11-19   17:24:27    12     1   164.480   LOTEK    120   -112
2020-11-19   17:24:30    12     1   164.380   LOTEK     62   -105
2020-11-19   17:24:33    12     1   164.480   LOTEK     44   -108
2020-11-19   17:24:44    12     1   164.380   LOTEK     33   -108
2020-11-19   17:24:44    12     1   164.380   LOTEK      1   -108
2020-11-19   17:24:47    12     1   164.480   LOTEK     29   -111
2020-11-19   17:24:48    12     1   164.380   LOTEK     45   -107
2020-11-19   17:24:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:24:55    12     1   164.480   LOTEK    160   -107
2020-11-19   17:24:58    12     1   164.380   LOTEK     19   -105
2020-11-19   17:25:00    12     1   164.380   LOTEK      1   -105
2020-11-19   17:25:03    12     1   164.480   LOTEK    116   -113
2020-11-19   17:25:06    12     1   164.380   LOTEK      6   -105
2020-11-19   17:25:07    12     1   164.380   LOTEK     18   -104
2020-11-19   17:25:08    12     1   164.380   LOTEK     54   -106
2020-11-19   17:25:09    12     1   164.480   LOTEK     34   -109
2020-11-19   17:25:11    12     1   164.480   LOTEK     18   -111
2020-11-19   17:25:18    12     1   164.480   LOTEK     34   -110
2020-11-19   17:25:19    12     1   164.380   LOTEK     31   -106
2020-11-19   17:25:24    12     1   164.480   LOTEK     89   -113
2020-11-19   17:25:28    12     1   164.480   LOTEK      2   -108
2020-11-19   17:25:30    12     1   164.380   LOTEK     22   -106
2020-11-19   17:25:34    12     1   164.380   LOTEK     80   -105
2020-11-19   17:25:34    12     1   164.380   LOTEK     64   -104
2020-11-19   17:25:35    12     1   164.480   LOTEK     31   -110
2020-11-19   17:25:37    12     1   164.480   LOTEK     29   -111
2020-11-19   17:25:38    12     1   164.380   LOTEK      6   -104
2020-11-19   17:26:02    12     1   164.480   LOTEK     44   -109
2020-11-19   17:26:03    12     1   164.480   LOTEK     53   -109
2020-11-19   17:26:18    12     1   164.480   LOTEK    160   -109
2020-11-19   17:26:21    12     1   164.380   LOTEK     82   -110
2020-11-19   17:26:23    12     1   164.380   LOTEK     16   -106
2020-11-19   17:26:27    12     1   164.480   LOTEK     34   -110
2020-11-19   17:26:28    12     1   164.480   LOTEK    109   -112
2020-11-19   17:26:29    12     1   164.380   LOTEK      1   -106
2020-11-19   17:26:32    12     1   164.480   LOTEK      7   -113
2020-11-19   17:26:37    12     1   164.380   LOTEK     58   -107
2020-11-19   17:26:39    12     1   164.480   LOTEK     33   -111
2020-11-19   17:26:48    12     1   164.380   LOTEK     19   -105
2020-11-19   17:26:48    12     1   164.380   LOTEK      1   -106
2020-11-19   17:26:50    12     1   164.380   LOTEK     15   -104
2020-11-19   17:26:51    12     1   164.380   LOTEK     31   -105
2020-11-19   17:26:52    12     1   164.380   LOTEK    109   -105
2020-11-19   17:26:56    12     1   164.380   LOTEK    163   -110
2020-11-19   17:26:58    12     1   164.380   LOTEK      1   -105
2020-11-19   17:27:06    12     1   164.380   LOTEK     47   -106
2020-11-19   17:27:07    12     1   164.380   LOTEK      1   -108
2020-11-19   17:27:14    12     1   164.480   LOTEK     15   -109
2020-11-19   17:27:17    12     1   164.480   LOTEK     61   -110
2020-11-19   17:27:28    12     1   164.380   LOTEK     34   -107
2020-11-19   17:27:29    12     1   164.480   LOTEK     59   -112
2020-11-19   17:27:30    12     1   164.380   LOTEK     72   -107
2020-11-19   17:27:31    12     1   164.380   LOTEK     45   -107
2020-11-19   17:27:41    12     1   164.480   LOTEK      1   -110
2020-11-19   17:27:42    12     1   164.480   LOTEK     18   -112
2020-11-19   17:27:44    12     1   164.380   LOTEK     31   -106
2020-11-19   17:27:48    12     1   164.380   LOTEK     15   -107
2020-11-19   17:27:52    12     1   164.480   LOTEK     64   -112
2020-11-19   17:28:00    12     1   164.480   LOTEK      2   -111
2020-11-19   17:28:07    12     1   164.380   LOTEK    120   -103
2020-11-19   17:28:11    12     1   164.380   LOTEK      1   -106
2020-11-19   17:28:14    12     1   164.380   LOTEK     92   -105
2020-11-19   17:28:16    12     1   164.480   LOTEK     93   -108
2020-11-19   17:28:16    12     1   164.380   LOTEK    116   -106
2020-11-19   17:28:21    12     1   164.480   LOTEK     34   -112
2020-11-19   17:28:23    12     1   164.380   LOTEK    133   -106
2020-11-19   17:28:24    12     1   164.380   LOTEK     74   -107
2020-11-19   17:28:25    12     1   164.480   LOTEK     58   -112
2020-11-19   17:28:28    12     1   164.380   LOTEK     31   -107
2020-11-19   17:28:28    12     1   164.480   LOTEK     18   -109
2020-11-19   17:28:32    12     1   164.380   LOTEK     77   -103
2020-11-19   17:28:33    12     1   164.380   LOTEK     61   -104
2020-11-19   17:28:34    12     1   164.480   LOTEK    109   -109
2020-11-19   17:28:45    12     1   164.480   LOTEK     58   -112
2020-11-19   17:28:50    12     1   164.380   LOTEK     30   -105
2020-11-19   17:28:51    12     1   164.380   LOTEK     89   -106
2020-11-19   17:28:52    12     1   164.480   LOTEK     19   -109
2020-11-19   17:28:54    12     1   164.480   LOTEK    164   -109
2020-11-19   17:28:55    12     1   164.480   LOTEK    111   -112
2020-11-19   17:28:56    12     1   164.480   LOTEK     18   -108
2020-11-19   17:29:00    12     1   164.380   LOTEK     15   -108
2020-11-19   17:29:03    12     1   164.480   LOTEK     63   -111
2020-11-19   17:29:08    12     1   164.380   LOTEK      2   -106
2020-11-19   17:29:15    12     1   164.380   LOTEK      2   -104
2020-11-19   17:29:16    12     1   164.380   LOTEK     73   -111
2020-11-19   17:29:18    12     1   164.380   LOTEK      1   -104
2020-11-19   17:29:21    12     1   164.380   LOTEK      1   -104
2020-11-19   17:29:23    12     1   164.480   LOTEK     19   -109
2020-11-19   17:29:28    12     1   164.380   LOTEK     23   -104
2020-11-19   17:29:32    12     1   164.480   LOTEK      2   -108
2020-11-19   17:29:40    12     1   164.380   LOTEK     62   -108
2020-11-19   17:29:46    12     1   164.480   LOTEK     48   -112
2020-11-19   17:29:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:29:51    12     1   164.380   LOTEK     15   -106
2020-11-19   17:30:00    12     1   164.380   LOTEK     16   -104
2020-11-19   17:30:04    12     1   164.380   LOTEK      2   -106
2020-11-19   17:30:07    12     1   164.480   LOTEK     46   -112
2020-11-19   17:30:12    12     1   164.480   LOTEK     44   -109
2020-11-19   17:30:13    12     1   164.380   LOTEK     18   -105
2020-11-19   17:30:19    12     1   164.480   LOTEK     10   -111
2020-11-19   17:30:22    12     1   164.380   LOTEK     19   -103
2020-11-19   17:30:35    12     1   164.380   LOTEK    111   -111
2020-11-19   17:30:48    12     1   164.480   LOTEK    131   -110
2020-11-19   17:30:54    12     1   164.380   LOTEK     10   -111
2020-11-19   17:30:58    12     1   164.480   LOTEK     73   -110
2020-11-19   17:30:59    12     1   164.380   LOTEK    130   -110
2020-11-19   17:31:00    12     1   164.480   LOTEK     52   -112
2020-11-19   17:31:03    12     1   164.380   LOTEK     34   -103
2020-11-19   17:31:04    12     1   164.480   LOTEK    157   -107
2020-11-19   17:31:09    12     1   164.380   LOTEK      2   -107
2020-11-19   17:31:14    12     1   164.480   LOTEK    172   -110
2020-11-19   17:31:23    12     1   164.380   LOTEK      6   -103
2020-11-19   17:31:24    12     1   164.480   LOTEK     53   -108
2020-11-19   17:31:26    12     1   164.380   LOTEK     58   -104
2020-11-19   17:31:30    12     1   164.480   LOTEK    103   -110
2020-11-19   17:31:37    12     1   164.480   LOTEK     34   -111
2020-11-19   17:31:39    12     1   164.480   LOTEK    100   -113
2020-11-19   17:31:40    12     1   164.480   LOTEK     22   -111
2020-11-19   17:31:46    12     1   164.380   LOTEK      1   -104
2020-11-19   17:31:48    12     1   164.480   LOTEK    156   -108
2020-11-19   17:31:51    12     1   164.380   LOTEK     45   -105
2020-11-19   17:32:02    12     1   164.380   LOTEK      6   -104
2020-11-19   17:32:04    12     1   164.380   LOTEK      2   -105
2020-11-19   17:32:05    12     1   164.380   LOTEK     21   -106
2020-11-19   17:32:06    12     1   164.380   LOTEK     33   -109
2020-11-19   17:32:07    12     1   164.480   LOTEK      2   -112
2020-11-19   17:32:07    12     1   164.380   LOTEK     15   -108
2020-11-19   17:32:09    12     1   164.380   LOTEK      2   -106
2020-11-19   17:32:09    12     1   164.380   LOTEK      2   -105
2020-11-19   17:32:11    12     1   164.380   LOTEK     15   -107
2020-11-19   17:32:15    12     1   164.380   LOTEK      2   -109
2020-11-19   17:32:15    12     1   164.480   LOTEK     67   -109
2020-11-19   17:32:18    12     1   164.480   LOTEK    121   -109
2020-11-19   17:32:20    12     1   164.380   LOTEK     58   -108
2020-11-19   17:32:23    12     1   164.380   LOTEK     23   -107
2020-11-19   17:32:27    12     1   164.380   LOTEK     15   -109
2020-11-19   17:32:29    12     1   164.480   LOTEK     61   -110
2020-11-19   17:32:31    12     1   164.480   LOTEK     72   -113
2020-11-19   17:32:34    12     1   164.380   LOTEK      6   -109
2020-11-19   17:32:58    12     1   164.480   LOTEK     46   -109
2020-11-19   17:33:01    12     1   164.380   LOTEK    120   -109
2020-11-19   17:33:08    12     1   164.480   LOTEK    148   -112
2020-11-19   17:33:11    12     1   164.380   LOTEK      3   -107
2020-11-19   17:33:11    12     1   164.480   LOTEK    130   -108
2020-11-19   17:33:12    12     1   164.480   LOTEK     46   -111
2020-11-19   17:33:13    12     1   164.380   LOTEK     78   -106
2020-11-19   17:33:17    12     1   164.480   LOTEK     26   -109
2020-11-19   17:33:22    12     1   164.480   LOTEK     89   -107
2020-11-19   17:33:23    12     1   164.380   LOTEK      8   -110
2020-11-19   17:33:23    12     1   164.380   LOTEK      1   -104
2020-11-19   17:33:24    12     1   164.380   LOTEK      6   -106
2020-11-19   17:33:32    12     1   164.480   LOTEK    157   -111
2020-11-19   17:33:34    12     1   164.380   LOTEK     15   -106
2020-11-19   17:33:37    12     1   164.480   LOTEK    121   -106
2020-11-19   17:33:38    12     1   164.380   LOTEK     92   -104
2020-11-19   17:33:46    12     1   164.380   LOTEK     18   -108
2020-11-19   17:33:46    12     1   164.380   LOTEK     18   -106
2020-11-19   17:33:47    12     1   164.380   LOTEK     53   -105
2020-11-19   17:33:51    12     1   164.380   LOTEK     23   -105
2020-11-19   17:33:56    12     1   164.380   LOTEK     29   -110
2020-11-19   17:33:57    12     1   164.480   LOTEK      4   -113
2020-11-19   17:34:09    12     1   164.380   LOTEK     18   -106
2020-11-19   17:34:13    12     1   164.380   LOTEK     59   -104
2020-11-19   17:34:14    12     1   164.480   LOTEK    133   -112
2020-11-19   17:34:15    12     1   164.480   LOTEK    116   -111
2020-11-19   17:34:18    12     1   164.480   LOTEK     29   -110
2020-11-19   17:34:19    12     1   164.480   LOTEK     74   -109
2020-11-19   17:34:25    12     1   164.480   LOTEK      1   -111
2020-11-19   17:34:30    12     1   164.480   LOTEK     34   -112
2020-11-19   17:34:33    12     1   164.380   LOTEK     15   -106
2020-11-19   17:34:35    12     1   164.380   LOTEK    109   -107
2020-11-19   17:34:39    12     1   164.380   LOTEK    115   -106
2020-11-19   17:34:43    12     1   164.380   LOTEK     44   -105
2020-11-19   17:34:44    12     1   164.480   LOTEK     92   -109
2020-11-19   17:34:46    12     1   164.380   LOTEK    158   -109
2020-11-19   17:34:48    12     1   164.380   LOTEK      1   -104
2020-11-19   17:34:49    12     1   164.480   LOTEK     89   -111
2020-11-19   17:34:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:34:52    12     1   164.480   LOTEK     44   -108
2020-11-19   17:34:54    12     1   164.380   LOTEK     61   -106
2020-11-19   17:35:04    12     1   164.480   LOTEK      3   -107
2020-11-19   17:35:08    12     1   164.480   LOTEK      3   -110
2020-11-19   17:35:18    12     1   164.380   LOTEK      8   -104
2020-11-19   17:35:21    12     1   164.480   LOTEK    156   -113
2020-11-19   17:35:35    12     1   164.380   LOTEK     44   -109
2020-11-19   17:35:39    12     1   164.380   LOTEK    133   -106
2020-11-19   17:35:42    12     1   164.380   LOTEK     18   -105
2020-11-19   17:35:47    12     1   164.380   LOTEK     29   -107
2020-11-19   17:36:03    12     1   164.480   LOTEK     37   -110
2020-11-19   17:36:04    12     1   164.380   LOTEK     46   -106
2020-11-19   17:36:09    12     1   164.380   LOTEK      3   -105
2020-11-19   17:36:12    12     1   164.380   LOTEK     31   -108
2020-11-19   17:36:14    12     1   164.380   LOTEK    103   -106
2020-11-19   17:36:15    12     1   164.480   LOTEK    177   -106
2020-11-19   17:36:16    12     1   164.380   LOTEK     75   -106
2020-11-19   17:36:18    12     1   164.480   LOTEK     74   -112
2020-11-19   17:36:20    12     1   164.480   LOTEK     19   -113
2020-11-19   17:36:24    12     1   164.480   LOTEK     61   -112
2020-11-19   17:36:24    12     1   164.480   LOTEK     73   -111
2020-11-19   17:36:30    12     1   164.380   LOTEK      6   -107
2020-11-19   17:36:33    12     1   164.480   LOTEK     10   -113
2020-11-19   17:36:37    12     1   164.480   LOTEK     16   -113
2020-11-19   17:36:37    12     1   164.480   LOTEK      2   -112
2020-11-19   17:36:39    12     1   164.480   LOTEK    137   -110
2020-11-19   17:36:41    12     1   164.380   LOTEK     74   -104
2020-11-19   17:36:42    12     1   164.480   LOTEK     97   -107
2020-11-19   17:36:48    12     1   164.380   LOTEK     46   -104
2020-11-19   17:36:53    12     1   164.480   LOTEK     21   -110
2020-11-19   17:37:12    12     1   164.380   LOTEK     55   -104
2020-11-19   17:37:17    12     1   164.480   LOTEK     92   -111
2020-11-19   17:37:20    12     1   164.480   LOTEK      5   -113
2020-11-19   17:37:20    12     1   164.480   LOTEK      8   -111
2020-11-19   17:37:21    12     1   164.380   LOTEK     16   -108
2020-11-19   17:37:23    12     1   164.380   LOTEK     83   -106
2020-11-19   17:37:30    12     1   164.480   LOTEK     47   -110
2020-11-19   17:37:39    12     1   164.480   LOTEK     22   -108
2020-11-19   17:37:39    12     1   164.480   LOTEK     22   -110
2020-11-19   17:37:42    12     1   164.480   LOTEK      4   -112
2020-11-19   17:37:45    12     1   164.380   LOTEK     15   -107
2020-11-19   17:37:50    12     1   164.480   LOTEK     47   -110
2020-11-19   17:37:50    12     1   164.380   LOTEK     49   -109
2020-11-19   17:37:53    12     1   164.380   LOTEK     86   -104
2020-11-19   17:37:55    12     1   164.380   LOTEK     31   -107
2020-11-19   17:37:56    12     1   164.480   LOTEK    130   -113
2020-11-19   17:37:59    12     1   164.480   LOTEK     44   -107
2020-11-19   17:38:03    12     1   164.480   LOTEK    136   -110
2020-11-19   17:38:07    12     1   164.480   LOTEK      3   -109
2020-11-19   17:38:09    12     1   164.380   LOTEK      1   -105
2020-11-19   17:38:12    12     1   164.480   LOTEK     24   -109
2020-11-19   17:38:13    12     1   164.380   LOTEK     59   -105
2020-11-19   17:38:26    12     1   164.380   LOTEK      1   -105
2020-11-19   17:38:27    12     1   164.480   LOTEK      3   -109
2020-11-19   17:38:28    12     1   164.380   LOTEK      1   -107
2020-11-19   17:38:31    12     1   164.480   LOTEK     40   -111
2020-11-19   17:38:36    12     1   164.480   LOTEK     35   -111
2020-11-19   17:38:43    12     1   164.480   LOTEK      4   -112
2020-11-19   17:38:47    12     1   164.380   LOTEK     15   -104
2020-11-19   17:38:53    12     1   164.480   LOTEK     58   -110
2020-11-19   17:39:01    12     1   164.480   LOTEK     45   -110
2020-11-19   17:39:05    12     1   164.380   LOTEK      8   -104
2020-11-19   17:39:12    12     1   164.480   LOTEK     18   -110
2020-11-19   17:39:17    12     1   164.380   LOTEK     44   -104
2020-11-19   17:39:33    12     1   164.380   LOTEK      2   -109
2020-11-19   17:39:34    12     1   164.380   LOTEK    109   -105
2020-11-19   17:39:37    12     1   164.380   LOTEK     22   -108
2020-11-19   17:39:42    12     1   164.380   LOTEK     15   -105
2020-11-19   17:39:43    12     1   164.480   LOTEK     29   -110
2020-11-19   17:39:44    12     1   164.480   LOTEK     64   -109
2020-11-19   17:39:44    12     1   164.380   LOTEK    117   -104
2020-11-19   17:39:46    12     1   164.480   LOTEK    109   -109
2020-11-19   17:39:46    12     1   164.480   LOTEK      2   -111
2020-11-19   17:39:47    12     1   164.380   LOTEK     83   -106
2020-11-19   17:39:48    12     1   164.480   LOTEK     74   -112
2020-11-19   17:39:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:39:52    12     1   164.480   LOTEK     80   -111
2020-11-19   17:39:54    12     1   164.380   LOTEK      2   -105
2020-11-19   17:39:56    12     1   164.380   LOTEK      1   -107
2020-11-19   17:39:58    12     1   164.380   LOTEK    143   -110
2020-11-19   17:40:00    12     1   164.480   LOTEK     44   -111
2020-11-19   17:40:01    12     1   164.480   LOTEK    140   -110
2020-11-19   17:40:02    12     1   164.380   LOTEK     18   -105
2020-11-19   17:40:04    12     1   164.480   LOTEK     31   -109
2020-11-19   17:40:04    12     1   164.380   LOTEK     44   -106
2020-11-19   17:40:21    12     1   164.380   LOTEK      4   -108
2020-11-19   17:40:28    12     1   164.480   LOTEK     32   -113
2020-11-19   17:40:41    12     1   164.480   LOTEK      1   -109
2020-11-19   17:40:46    12     1   164.380   LOTEK      1   -106
2020-11-19   17:40:58    12     1   164.380   LOTEK     19   -107
2020-11-19   17:41:02    12     1   164.480   LOTEK     29   -112
2020-11-19   17:41:07    12     1   164.480   LOTEK      2   -109
2020-11-19   17:41:12    12     1   164.380   LOTEK     18   -106
2020-11-19   17:41:14    12     1   164.480   LOTEK      6   -109
2020-11-19   17:41:15    12     1   164.480   LOTEK     33   -113
2020-11-19   17:41:20    12     1   164.480   LOTEK     44   -112
2020-11-19   17:41:20    12     1   164.480   LOTEK     68   -112
2020-11-19   17:41:22    12     1   164.480   LOTEK     53   -112
2020-11-19   17:41:24    12     1   164.380   LOTEK     34   -109
2020-11-19   17:41:40    12     1   164.480   LOTEK     49   -112
2020-11-19   17:41:41    12     1   164.480   LOTEK     73   -113
2020-11-19   17:41:47    12     1   164.380   LOTEK     34   -104
2020-11-19   17:41:51    12     1   164.480   LOTEK      3   -109
2020-11-19   17:41:53    12     1   164.380   LOTEK     72   -107
2020-11-19   17:42:14    12     1   164.480   LOTEK     47   -108
2020-11-19   17:42:25    12     1   164.380   LOTEK     58   -104
2020-11-19   17:42:26    12     1   164.380   LOTEK     18   -108
2020-11-19   17:42:27    12     1   164.380   LOTEK      1   -105
2020-11-19   17:42:27    12     1   164.380   LOTEK     64   -108
2020-11-19   17:42:35    12     1   164.380   LOTEK     59   -110
2020-11-19   17:42:35    12     1   164.380   LOTEK     58   -105
2020-11-19   17:42:38    12     1   164.380   LOTEK      6   -104
2020-11-19   17:42:53    12     1   164.480   LOTEK     88   -112
2020-11-19   17:42:55    12     1   164.480   LOTEK     24   -109
2020-11-19   17:43:05    12     1   164.380   LOTEK     34   -104
2020-11-19   17:43:06    12     1   164.480   LOTEK     31   -111
2020-11-19   17:43:08    12     1   164.380   LOTEK     46   -109
2020-11-19   17:43:09    12     1   164.380   LOTEK      1   -104
2020-11-19   17:43:11    12     1   164.480   LOTEK     29   -108
2020-11-19   17:43:12    12     1   164.480   LOTEK     93   -108
2020-11-19   17:43:28    12     1   164.480   LOTEK     72   -113
2020-11-19   17:43:30    12     1   164.480   LOTEK    159   -110
2020-11-19   17:43:35    12     1   164.380   LOTEK     34   -106
2020-11-19   17:43:36    12     1   164.480   LOTEK    110   -113
2020-11-19   17:43:38    12     1   164.380   LOTEK     34   -105
2020-11-19   17:43:47    12     1   164.380   LOTEK    158   -109
2020-11-19   17:43:49    12     1   164.380   LOTEK    133   -106
2020-11-19   17:43:58    12     1   164.480   LOTEK    212   -113
2020-11-19   17:44:00    12     1   164.480   LOTEK     10   -110
2020-11-19   17:44:02    12     1   164.380   LOTEK      5   -108
2020-11-19   17:44:03    12     1   164.480   LOTEK     18   -110
2020-11-19   17:44:05    12     1   164.480   LOTEK     52   -113
2020-11-19   17:44:12    12     1   164.380   LOTEK      3   -106
2020-11-19   17:44:18    12     1   164.480   LOTEK     46   -108
2020-11-19   17:44:25    12     1   164.480   LOTEK     31   -110
2020-11-19   17:44:30    12     1   164.380   LOTEK     44   -108
2020-11-19   17:44:32    12     1   164.480   LOTEK     88   -110
2020-11-19   17:44:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:44:53    12     1   164.480   LOTEK    122   -112
2020-11-19   17:44:53    12     1   164.480   LOTEK     80   -112
2020-11-19   17:44:54    12     1   164.480   LOTEK      2   -108
2020-11-19   17:44:57    12     1   164.380   LOTEK     58   -106
2020-11-19   17:45:02    12     1   164.480   LOTEK     33   -109
2020-11-19   17:45:03    12     1   164.380   LOTEK     18   -106
2020-11-19   17:45:05    12     1   164.380   LOTEK     31   -104
2020-11-19   17:45:06    12     1   164.380   LOTEK     31   -108
2020-11-19   17:45:06    12     1   164.480   LOTEK     35   -110
2020-11-19   17:45:20    12     1   164.380   LOTEK      2   -104
2020-11-19   17:45:24    12     1   164.480   LOTEK     59   -110
2020-11-19   17:45:27    12     1   164.380   LOTEK    101   -109
2020-11-19   17:45:28    12     1   164.380   LOTEK     78   -107
2020-11-19   17:45:31    12     1   164.380   LOTEK     46   -106
2020-11-19   17:45:38    12     1   164.380   LOTEK     35   -104
2020-11-19   17:45:40    12     1   164.380   LOTEK    147   -106
2020-11-19   17:45:44    12     1   164.380   LOTEK      2   -106
2020-11-19   17:45:55    12     1   164.480   LOTEK    130   -108
2020-11-19   17:46:01    12     1   164.480   LOTEK    132   -107
2020-11-19   17:46:02    12     1   164.480   LOTEK     29   -109
2020-11-19   17:46:08    12     1   164.380   LOTEK     22   -103
2020-11-19   17:46:11    12     1   164.480   LOTEK     23   -110
2020-11-19   17:46:11    12     1   164.380   LOTEK      3   -104
2020-11-19   17:46:21    12     1   164.480   LOTEK    101   -108
2020-11-19   17:46:22    12     1   164.480   LOTEK    160   -109
2020-11-19   17:46:24    12     1   164.480   LOTEK      1   -111
2020-11-19   17:46:24    12     1   164.380   LOTEK     62   -106
2020-11-19   17:46:34    12     1   164.480   LOTEK      1   -111
2020-11-19   17:46:37    12     1   164.380   LOTEK      4   -105
2020-11-19   17:46:39    12     1   164.380   LOTEK     44   -105
2020-11-19   17:46:42    12     1   164.480   LOTEK      6   -111
2020-11-19   17:46:47    12     1   164.480   LOTEK     64   -107
2020-11-19   17:46:53    12     1   164.480   LOTEK     52   -109
2020-11-19   17:46:53    12     1   164.480   LOTEK     72   -109
2020-11-19   17:47:10    12     1   164.480   LOTEK    117   -112
2020-11-19   17:47:13    12     1   164.380   LOTEK      1   -107
2020-11-19   17:47:15    12     1   164.480   LOTEK     33   -109
2020-11-19   17:47:22    12     1   164.480   LOTEK     19   -113
2020-11-19   17:47:28    12     1   164.480   LOTEK     58   -110
2020-11-19   17:47:33    12     1   164.380   LOTEK     61   -106
2020-11-19   17:47:51    12     1   164.380   LOTEK     46   -105
2020-11-19   17:47:59    12     1   164.380   LOTEK     32   -108
2020-11-19   17:48:03    12     1   164.380   LOTEK     18   -106
2020-11-19   17:48:06    12     1   164.480   LOTEK    156   -110
2020-11-19   17:48:14    12     1   164.480   LOTEK    131   -109
2020-11-19   17:48:15    12     1   164.380   LOTEK     93   -110
2020-11-19   17:48:28    12     1   164.480   LOTEK     18   -110
2020-11-19   17:48:29    12     1   164.480   LOTEK    122   -111
2020-11-19   17:48:33    12     1   164.380   LOTEK     53   -103
2020-11-19   17:48:35    12     1   164.380   LOTEK      6   -105
2020-11-19   17:48:40    12     1   164.380   LOTEK      3   -106
2020-11-19   17:48:59    12     1   164.480   LOTEK     18   -109
2020-11-19   17:49:07    12     1   164.380   LOTEK     75   -105
2020-11-19   17:49:07    12     1   164.480   LOTEK    103   -110
2020-11-19   17:49:15    12     1   164.380   LOTEK     26   -106
2020-11-19   17:49:23    12     1   164.380   LOTEK     29   -106
2020-11-19   17:49:23    12     1   164.380   LOTEK     19   -104
2020-11-19   17:49:34    12     1   164.480   LOTEK     15   -108
2020-11-19   17:49:35    12     1   164.380   LOTEK     15   -110
2020-11-19   17:49:36    12     1   164.480   LOTEK     24   -109
2020-11-19   17:49:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:49:52    12     1   164.380   LOTEK     15   -108
2020-11-19   17:49:53    12     1   164.480   LOTEK     23   -111
2020-11-19   17:49:54    12     1   164.380   LOTEK     15   -106
2020-11-19   17:49:59    12     1   164.380   LOTEK    101   -110
2020-11-19   17:50:03    12     1   164.480   LOTEK    203   -113
2020-11-19   17:50:03    12     1   164.380   LOTEK     44   -103
2020-11-19   17:50:04    12     1   164.380   LOTEK      1   -105
2020-11-19   17:50:07    12     1   164.480   LOTEK    161   -113
2020-11-19   17:50:09    12     1   164.380   LOTEK      1   -105
2020-11-19   17:50:11    12     1   164.380   LOTEK     33   -107
2020-11-19   17:50:12    12     1   164.480   LOTEK    102   -109
2020-11-19   17:50:17    12     1   164.480   LOTEK     62   -110
2020-11-19   17:50:31    12     1   164.480   LOTEK     15   -113
2020-11-19   17:50:40    12     1   164.380   LOTEK     30   -109
2020-11-19   17:50:41    12     1   164.380   LOTEK     46   -105
2020-11-19   17:50:41    12     1   164.380   LOTEK     63   -108
2020-11-19   17:50:41    12     1   164.480   LOTEK     24   -110
2020-11-19   17:50:42    12     1   164.480   LOTEK     33   -112
2020-11-19   17:50:43    12     1   164.480   LOTEK     59   -111
2020-11-19   17:50:44    12     1   164.380   LOTEK    109   -112
2020-11-19   17:50:45    12     1   164.380   LOTEK     44   -104
2020-11-19   17:50:47    12     1   164.380   LOTEK      1   -111
2020-11-19   17:50:49    12     1   164.480   LOTEK     22   -108
2020-11-19   17:50:55    12     1   164.480   LOTEK     45   -108
2020-11-19   17:51:01    12     1   164.480   LOTEK    157   -107
2020-11-19   17:51:05    12     1   164.480   LOTEK     29   -110
2020-11-19   17:51:06    12     1   164.380   LOTEK     44   -108
2020-11-19   17:51:08    12     1   164.480   LOTEK     78   -109
2020-11-19   17:51:20    12     1   164.480   LOTEK     44   -110
2020-11-19   17:51:20    12     1   164.480   LOTEK    117   -113
2020-11-19   17:51:23    12     1   164.480   LOTEK     62   -112
2020-11-19   17:51:24    12     1   164.480   LOTEK      1   -110
2020-11-19   17:51:32    12     1   164.480   LOTEK      1   -109
2020-11-19   17:51:34    12     1   164.380   LOTEK     44   -107
2020-11-19   17:51:36    12     1   164.480   LOTEK     53   -111
2020-11-19   17:51:37    12     1   164.380   LOTEK     18   -106
2020-11-19   17:51:48    12     1   164.480   LOTEK      2   -107
2020-11-19   17:51:49    12     1   164.480   LOTEK    101   -109
2020-11-19   17:52:01    12     1   164.480   LOTEK     72   -110
2020-11-19   17:52:04    12     1   164.380   LOTEK     16   -108
2020-11-19   17:52:06    12     1   164.380   LOTEK     74   -104
2020-11-19   17:52:10    12     1   164.480   LOTEK      2   -112
2020-11-19   17:52:13    12     1   164.380   LOTEK     44   -109
2020-11-19   17:52:18    12     1   164.480   LOTEK    135   -109
2020-11-19   17:52:22    12     1   164.380   LOTEK     41   -106
2020-11-19   17:52:23    12     1   164.480   LOTEK     40   -112
2020-11-19   17:52:31    12     1   164.480   LOTEK     49   -109
2020-11-19   17:52:32    12     1   164.480   LOTEK    161   -112
2020-11-19   17:52:34    12     1   164.380   LOTEK     16   -105
2020-11-19   17:52:34    12     1   164.380   LOTEK     58   -105
2020-11-19   17:52:36    12     1   164.380   LOTEK    166   -104
2020-11-19   17:52:38    12     1   164.480   LOTEK    192   -108
2020-11-19   17:52:45    12     1   164.380   LOTEK     40   -106
2020-11-19   17:52:45    12     1   164.380   LOTEK      1   -104
2020-11-19   17:52:54    12     1   164.480   LOTEK     33   -111
2020-11-19   17:52:54    12     1   164.480   LOTEK    102   -111
2020-11-19   17:53:02    12     1   164.380   LOTEK     18   -108
2020-11-19   17:53:08    12     1   164.480   LOTEK    110   -109
2020-11-19   17:53:09    12     1   164.380   LOTEK      1   -107
2020-11-19   17:53:12    12     1   164.380   LOTEK     18   -111
2020-11-19   17:53:17    12     1   164.480   LOTEK      2   -108
2020-11-19   17:53:21    12     1   164.480   LOTEK      6   -110
2020-11-19   17:53:27    12     1   164.480   LOTEK      1   -109
2020-11-19   17:53:40    12     1   164.480   LOTEK     62   -112
2020-11-19   17:53:43    12     1   164.480   LOTEK      3   -109
2020-11-19   17:53:45    12     1   164.380   LOTEK     47   -105
2020-11-19   17:53:52    12     1   164.380   LOTEK     18   -105
2020-11-19   17:54:00    12     1   164.480   LOTEK    116   -113
2020-11-19   17:54:03    12     1   164.380   LOTEK      8   -106
2020-11-19   17:54:05    12     1   164.480   LOTEK     50   -109
2020-11-19   17:54:07    12     1   164.380   LOTEK     62   -106
2020-11-19   17:54:07    12     1   164.480   LOTEK     10   -110
2020-11-19   17:54:09    12     1   164.480   LOTEK     31   -109
2020-11-19   17:54:12    12     1   164.380   LOTEK    149   -107
2020-11-19   17:54:13    12     1   164.480   LOTEK     60   -110
2020-11-19   17:54:26    12     1   164.380   LOTEK      2   -105
2020-11-19   17:54:31    12     1   164.480   LOTEK     52   -108
2020-11-19   17:54:33    12     1   164.380   LOTEK     17   -111
2020-11-19   17:54:35    12     1   164.380   LOTEK     31   -106
2020-11-19   17:54:41    12     1   164.380   LOTEK      1   -105
2020-11-19   17:54:45    12     1   164.380   LOTEK     31   -106
2020-11-19   17:54:46    12     1   164.480   LOTEK     34   -111
2020-11-19   17:54:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:54:51    12     1   164.480   LOTEK      2   -111
2020-11-19   17:54:57    12     1   164.480   LOTEK     89   -110
2020-11-19   17:55:05    12     1   164.480   LOTEK     29   -108
2020-11-19   17:55:12    12     1   164.380   LOTEK    116   -104
2020-11-19   17:55:17    12     1   164.380   LOTEK     58   -107
2020-11-19   17:55:19    12     1   164.380   LOTEK     31   -104
2020-11-19   17:55:23    12     1   164.380   LOTEK      2   -107
2020-11-19   17:55:23    12     1   164.380   LOTEK     46   -106
2020-11-19   17:55:23    12     1   164.480   LOTEK     18   -112
2020-11-19   17:55:28    12     1   164.480   LOTEK     17   -108
2020-11-19   17:55:30    12     1   164.380   LOTEK     58   -107
2020-11-19   17:55:33    12     1   164.380   LOTEK     31   -109
2020-11-19   17:55:34    12     1   164.480   LOTEK     15   -108
2020-11-19   17:55:34    12     1   164.480   LOTEK     15   -110
2020-11-19   17:55:36    12     1   164.380   LOTEK     19   -107
2020-11-19   17:55:44    12     1   164.380   LOTEK     22   -106
2020-11-19   17:55:46    12     1   164.380   LOTEK      3   -106
2020-11-19   17:55:55    12     1   164.380   LOTEK      1   -105
2020-11-19   17:56:06    12     1   164.480   LOTEK    116   -107
2020-11-19   17:56:11    12     1   164.480   LOTEK      6   -109
2020-11-19   17:56:16    12     1   164.480   LOTEK     46   -108
2020-11-19   17:56:18    12     1   164.380   LOTEK     29   -108
2020-11-19   17:56:22    12     1   164.380   LOTEK      6   -106
2020-11-19   17:56:36    12     1   164.480   LOTEK      4   -108
2020-11-19   17:56:42    12     1   164.380   LOTEK     59   -108
2020-11-19   17:56:44    12     1   164.480   LOTEK     63   -109
2020-11-19   17:56:47    12     1   164.380   LOTEK      1   -105
2020-11-19   17:56:48    12     1   164.480   LOTEK    120   -109
2020-11-19   17:56:48    12     1   164.480   LOTEK    157   -108
2020-11-19   17:56:52    12     1   164.380   LOTEK     46   -106
2020-11-19   17:56:53    12     1   164.480   LOTEK      8   -111
2020-11-19   17:56:54    12     1   164.480   LOTEK     18   -110
2020-11-19   17:57:02    12     1   164.380   LOTEK    143   -105
2020-11-19   17:57:07    12     1   164.380   LOTEK     33   -105
2020-11-19   17:57:11    12     1   164.480   LOTEK     53   -110
2020-11-19   17:57:18    12     1   164.480   LOTEK     18   -110
2020-11-19   17:57:24    12     1   164.380   LOTEK    152   -109
2020-11-19   17:57:29    12     1   164.380   LOTEK    121   -108
2020-11-19   17:57:30    12     1   164.480   LOTEK     58   -109
2020-11-19   17:57:35    12     1   164.380   LOTEK     15   -106
2020-11-19   17:57:40    12     1   164.480   LOTEK      1   -110
2020-11-19   17:57:41    12     1   164.380   LOTEK      2   -105
2020-11-19   17:57:47    12     1   164.480   LOTEK     52   -108
2020-11-19   17:57:53    12     1   164.480   LOTEK     86   -107
2020-11-19   17:57:54    12     1   164.480   LOTEK      3   -110
2020-11-19   17:57:56    12     1   164.380   LOTEK    130   -105
2020-11-19   17:57:57    12     1   164.480   LOTEK     75   -108
2020-11-19   17:58:02    12     1   164.480   LOTEK     35   -111
2020-11-19   17:58:02    12     1   164.480   LOTEK     35   -108
2020-11-19   17:58:08    12     1   164.480   LOTEK     58   -109
2020-11-19   17:58:21    12     1   164.380   LOTEK     15   -106
2020-11-19   17:58:23    12     1   164.480   LOTEK     10   -107
2020-11-19   17:58:23    12     1   164.480   LOTEK     34   -110
2020-11-19   17:58:29    12     1   164.480   LOTEK     87   -111
2020-11-19   17:58:52    12     1   164.380   LOTEK     75   -106
2020-11-19   17:58:58    12     1   164.480   LOTEK     33   -110
2020-11-19   17:59:08    12     1   164.380   LOTEK     46   -105
2020-11-19   17:59:14    12     1   164.380   LOTEK    109   -107
2020-11-19   17:59:25    12     1   164.380   LOTEK     31   -107
2020-11-19   17:59:30    12     1   164.480   LOTEK     58   -110
2020-11-19   17:59:31    12     1   164.380   LOTEK      6   -107
2020-11-19   17:59:44    12     1   164.480   LOTEK     16   -113
2020-11-19   17:59:49    12     1   164.480   LOTEK     25    -60
2020-11-19   17:59:50    12     1   164.480   LOTEK     39   -106
2020-11-19   17:59:50    12     1   164.480   LOTEK     44   -113
2020-11-19   17:59:51    12     1   164.480   LOTEK     90   -104
2020-11-19   17:59:55    12     1   164.480   LOTEK     33   -109
2020-11-19   17:59:56    12     1   164.480   LOTEK     61   -109
2020-11-19   18:00:13    12     1   164.380   LOTEK     29   -106
2020-11-19   18:00:21    12     1   164.480   LOTEK     46   -109
2020-11-19   18:00:28    12     1   164.480   LOTEK     75   -110
2020-11-19   18:00:32    12     1   164.480   LOTEK    145   -111
2020-11-19   18:00:37    12     1   164.480   LOTEK      4   -113
2020-11-19   18:00:39    12     1   164.480   LOTEK    115   -110
2020-11-19   18:00:49    12     1   164.480   LOTEK     19   -112
2020-11-19   18:00:50    12     1   164.380   LOTEK      2   -106
2020-11-19   18:01:04    12     1   164.480   LOTEK     65   -111
2020-11-19   18:01:10    12     1   164.480   LOTEK     34   -110
2020-11-19   18:01:24    12     1   164.380   LOTEK     45   -105
2020-11-19   18:01:25    12     1   164.380   LOTEK     33   -107
2020-11-19   18:01:32    12     1   164.480   LOTEK     59   -109
2020-11-19   18:01:33    12     1   164.380   LOTEK      2   -105
2020-11-19   18:01:37    12     1   164.380   LOTEK      1   -106
2020-11-19   18:01:41    12     1   164.380   LOTEK     16   -106
2020-11-19   18:01:50    12     1   164.380   LOTEK      2   -107
2020-11-19   18:01:51    12     1   164.380   LOTEK     15   -104
2020-11-19   18:01:52    12     1   164.480   LOTEK     41   -107
2020-11-19   18:01:55    12     1   164.380   LOTEK     15   -106
2020-11-19   18:01:59    12     1   164.380   LOTEK      1   -108
2020-11-19   18:02:09    12     1   164.480   LOTEK      1   -110
2020-11-19   18:02:17    12     1   164.480   LOTEK     63   -110
2020-11-19   18:02:18    12     1   164.380   LOTEK     77   -106
2020-11-19   18:02:24    12     1   164.380   LOTEK     33   -105
2020-11-19   18:02:25    12     1   164.480   LOTEK     89   -109
2020-11-19   18:02:28    12     1   164.480   LOTEK     88   -110
2020-11-19   18:02:35    12     1   164.380   LOTEK     62   -107
2020-11-19   18:02:41    12     1   164.480   LOTEK     90   -109
2020-11-19   18:02:47    12     1   164.480   LOTEK    121   -109
2020-11-19   18:02:50    12     1   164.380   LOTEK     29   -105
2020-11-19   18:02:50    12     1   164.480   LOTEK     90   -111
2020-11-19   18:02:51    12     1   164.480   LOTEK     15   -113
2020-11-19   18:02:56    12     1   164.480   LOTEK      3   -108
2020-11-19   18:03:01    12     1   164.480   LOTEK     61   -113
2020-11-19   18:03:01    12     1   164.380   LOTEK      2   -106
2020-11-19   18:03:06    12     1   164.380   LOTEK      2   -106
2020-11-19   18:03:11    12     1   164.480   LOTEK     17   -113
2020-11-19   18:03:15    12     1   164.480   LOTEK     44   -107
2020-11-19   18:03:20    12     1   164.480   LOTEK     44   -111
2020-11-19   18:03:21    12     1   164.480   LOTEK     58   -109
2020-11-19   18:03:47    12     1   164.480   LOTEK     36   -110
2020-11-19   18:03:52    12     1   164.480   LOTEK     44   -109
2020-11-19   18:03:59    12     1   164.380   LOTEK     51   -109
2020-11-19   18:04:07    12     1   164.480   LOTEK     16   -109
2020-11-19   18:04:10    12     1   164.380   LOTEK      2   -105
2020-11-19   18:04:10    12     1   164.380   LOTEK    204   -109
2020-11-19   18:04:14    12     1   164.380   LOTEK    102   -105
2020-11-19   18:04:15    12     1   164.380   LOTEK     31   -105
2020-11-19   18:04:26    12     1   164.380   LOTEK      1   -106
2020-11-19   18:04:27    12     1   164.380   LOTEK     18   -107
2020-11-19   18:04:28    12     1   164.380   LOTEK      8   -106
2020-11-19   18:04:41    12     1   164.480   LOTEK    157   -110
2020-11-19   18:04:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:05:02    12     1   164.380   LOTEK     44   -106
2020-11-19   18:05:06    12     1   164.480   LOTEK      4   -111
2020-11-19   18:05:06    12     1   164.380   LOTEK      1   -106
2020-11-19   18:05:12    12     1   164.380   LOTEK     34   -104
2020-11-19   18:05:21    12     1   164.380   LOTEK     17   -111
2020-11-19   18:05:26    12     1   164.380   LOTEK     54   -105
2020-11-19   18:05:35    12     1   164.380   LOTEK      1   -106
2020-11-19   18:05:36    12     1   164.380   LOTEK    130   -109
2020-11-19   18:05:38    12     1   164.480   LOTEK     33   -108
2020-11-19   18:05:40    12     1   164.480   LOTEK    148   -109
2020-11-19   18:05:41    12     1   164.480   LOTEK     88   -108
2020-11-19   18:05:41    12     1   164.480   LOTEK    134   -110
2020-11-19   18:05:43    12     1   164.380   LOTEK     15   -108
2020-11-19   18:05:45    12     1   164.380   LOTEK      7   -108
2020-11-19   18:05:47    12     1   164.380   LOTEK     32   -108
2020-11-19   18:05:49    12     1   164.480   LOTEK      5   -112
2020-11-19   18:05:52    12     1   164.380   LOTEK      1   -108
2020-11-19   18:05:53    12     1   164.480   LOTEK     86   -112
2020-11-19   18:05:55    12     1   164.380   LOTEK      1   -107
2020-11-19   18:05:56    12     1   164.480   LOTEK     34   -108
2020-11-19   18:06:09    12     1   164.480   LOTEK      3   -111
2020-11-19   18:06:16    12     1   164.380   LOTEK      2   -109
2020-11-19   18:06:16    12     1   164.480   LOTEK    100   -109
2020-11-19   18:06:16    12     1   164.380   LOTEK     34   -105
2020-11-19   18:06:17    12     1   164.480   LOTEK     10   -112
2020-11-19   18:06:18    12     1   164.380   LOTEK      8   -106
2020-11-19   18:06:24    12     1   164.480   LOTEK     82   -113
2020-11-19   18:06:31    12     1   164.380   LOTEK      1   -110
2020-11-19   18:06:31    12     1   164.480   LOTEK     64   -110
2020-11-19   18:06:35    12     1   164.380   LOTEK    102   -105
2020-11-19   18:06:35    12     1   164.380   LOTEK     92   -105
2020-11-19   18:06:35    12     1   164.480   LOTEK      1   -112
2020-11-19   18:06:39    12     1   164.380   LOTEK     38   -110
2020-11-19   18:06:44    12     1   164.380   LOTEK     90   -104
2020-11-19   18:06:50    12     1   164.380   LOTEK      2   -108
2020-11-19   18:06:51    12     1   164.480   LOTEK     25   -106
2020-11-19   18:06:52    12     1   164.380   LOTEK    104   -106
2020-11-19   18:06:55    12     1   164.380   LOTEK      2   -106
2020-11-19   18:06:57    12     1   164.480   LOTEK    133   -113
2020-11-19   18:06:58    12     1   164.380   LOTEK    131   -106
2020-11-19   18:07:00    12     1   164.480   LOTEK     35   -110
2020-11-19   18:07:02    12     1   164.380   LOTEK     16   -109
2020-11-19   18:07:04    12     1   164.380   LOTEK     29   -109
2020-11-19   18:07:04    12     1   164.380   LOTEK     33   -106
2020-11-19   18:07:07    12     1   164.380   LOTEK      3   -107
2020-11-19   18:07:09    12     1   164.380   LOTEK    139   -103
2020-11-19   18:07:16    12     1   164.480   LOTEK     47   -113
2020-11-19   18:07:18    12     1   164.480   LOTEK      6   -109
2020-11-19   18:07:18    12     1   164.480   LOTEK     40   -107
2020-11-19   18:07:19    12     1   164.480   LOTEK     31   -110
2020-11-19   18:07:19    12     1   164.480   LOTEK     77   -109
2020-11-19   18:07:35    12     1   164.480   LOTEK    101   -108
2020-11-19   18:07:35    12     1   164.480   LOTEK     87   -108
2020-11-19   18:07:53    12     1   164.380   LOTEK     62   -108
2020-11-19   18:07:55    12     1   164.380   LOTEK    174   -110
2020-11-19   18:07:59    12     1   164.480   LOTEK    118   -112
2020-11-19   18:08:03    12     1   164.380   LOTEK     82   -112
2020-11-19   18:08:11    12     1   164.480   LOTEK     90   -112
2020-11-19   18:08:22    12     1   164.480   LOTEK     29   -110
2020-11-19   18:08:25    12     1   164.380   LOTEK     72   -109
2020-11-19   18:08:26    12     1   164.380   LOTEK     31   -107
2020-11-19   18:08:37    12     1   164.480   LOTEK     18   -108
2020-11-19   18:08:38    12     1   164.380   LOTEK      2   -109
2020-11-19   18:08:39    12     1   164.380   LOTEK     15   -109
2020-11-19   18:08:45    12     1   164.380   LOTEK     18   -107
2020-11-19   18:08:49    12     1   164.480   LOTEK     46   -112
2020-11-19   18:09:02    12     1   164.380   LOTEK     44   -108
2020-11-19   18:09:03    12     1   164.480   LOTEK     29   -110
2020-11-19   18:09:07    12     1   164.480   LOTEK     46   -111
2020-11-19   18:09:14    12     1   164.380   LOTEK     62   -108
2020-11-19   18:09:15    12     1   164.380   LOTEK     40   -105
2020-11-19   18:09:17    12     1   164.380   LOTEK     73   -105
2020-11-19   18:09:17    12     1   164.480   LOTEK     74   -110
2020-11-19   18:09:27    12     1   164.380   LOTEK    117   -110
2020-11-19   18:09:31    12     1   164.380   LOTEK      8   -106
2020-11-19   18:09:32    12     1   164.380   LOTEK     61   -108
2020-11-19   18:09:33    12     1   164.380   LOTEK     18   -105
2020-11-19   18:09:34    12     1   164.380   LOTEK    200   -110
2020-11-19   18:09:42    12     1   164.480   LOTEK      2   -106
2020-11-19   18:09:45    12     1   164.380   LOTEK      3   -105
2020-11-19   18:09:46    12     1   164.480   LOTEK      1   -110
2020-11-19   18:09:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:09:51    12     1   164.480   LOTEK     21   -109
2020-11-19   18:09:56    12     1   164.480   LOTEK     44   -110
2020-11-19   18:09:57    12     1   164.480   LOTEK     47   -108
2020-11-19   18:10:00    12     1   164.480   LOTEK     73   -110
2020-11-19   18:10:03    12     1   164.380   LOTEK     29   -106
2020-11-19   18:10:08    12     1   164.480   LOTEK     47   -110
2020-11-19   18:10:12    12     1   164.480   LOTEK      2   -111
2020-11-19   18:10:15    12     1   164.380   LOTEK     46   -108
2020-11-19   18:10:20    12     1   164.380   LOTEK      1   -108
2020-11-19   18:10:22    12     1   164.480   LOTEK      1   -109
2020-11-19   18:10:29    12     1   164.380   LOTEK     92   -104
2020-11-19   18:10:33    12     1   164.380   LOTEK     18   -107
2020-11-19   18:10:35    12     1   164.380   LOTEK    163   -112
2020-11-19   18:10:36    12     1   164.480   LOTEK     89   -110
2020-11-19   18:10:45    12     1   164.480   LOTEK      3   -110
2020-11-19   18:10:47    12     1   164.480   LOTEK     16   -110
2020-11-19   18:10:49    12     1   164.480   LOTEK     29   -108
2020-11-19   18:10:49    12     1   164.480   LOTEK     29   -110
2020-11-19   18:10:50    12     1   164.480   LOTEK     16   -111
2020-11-19   18:10:56    12     1   164.380   LOTEK     63   -105
2020-11-19   18:11:06    12     1   164.480   LOTEK      2   -113
2020-11-19   18:11:07    12     1   164.480   LOTEK     10   -109
2020-11-19   18:11:13    12     1   164.480   LOTEK     93   -109
2020-11-19   18:11:19    12     1   164.480   LOTEK      3   -110
2020-11-19   18:11:26    12     1   164.480   LOTEK      6   -107
2020-11-19   18:11:32    12     1   164.480   LOTEK     23   -110
2020-11-19   18:11:46    12     1   164.380   LOTEK     44   -103
2020-11-19   18:11:46    12     1   164.380   LOTEK     18   -105
2020-11-19   18:11:51    12     1   164.380   LOTEK     46   -105
2020-11-19   18:11:52    12     1   164.480   LOTEK      7   -109
2020-11-19   18:11:56    12     1   164.480   LOTEK    202   -107
2020-11-19   18:11:58    12     1   164.380   LOTEK     22   -107
2020-11-19   18:12:00    12     1   164.380   LOTEK    135   -104
2020-11-19   18:12:09    12     1   164.480   LOTEK     18   -112
2020-11-19   18:12:13    12     1   164.480   LOTEK     29   -108
2020-11-19   18:12:16    12     1   164.480   LOTEK    212   -111
2020-11-19   18:12:18    12     1   164.480   LOTEK     46   -110
2020-11-19   18:12:20    12     1   164.380   LOTEK     72   -104
2020-11-19   18:12:21    12     1   164.380   LOTEK      2   -106
2020-11-19   18:12:35    12     1   164.380   LOTEK     61   -108
2020-11-19   18:12:39    12     1   164.480   LOTEK     26   -108
2020-11-19   18:12:53    12     1   164.380   LOTEK     15   -106
2020-11-19   18:12:55    12     1   164.480   LOTEK    146   -113
2020-11-19   18:12:58    12     1   164.380   LOTEK      2   -106
2020-11-19   18:13:05    12     1   164.480   LOTEK     46   -113
2020-11-19   18:13:09    12     1   164.480   LOTEK     24   -107
2020-11-19   18:13:12    12     1   164.480   LOTEK     80   -108
2020-11-19   18:13:18    12     1   164.380   LOTEK     47   -110
2020-11-19   18:13:18    12     1   164.380   LOTEK     10   -106
2020-11-19   18:13:21    12     1   164.380   LOTEK     86   -107
2020-11-19   18:13:22    12     1   164.480   LOTEK     73   -112
2020-11-19   18:13:28    12     1   164.380   LOTEK     73   -112
2020-11-19   18:13:32    12     1   164.380   LOTEK     44   -105
2020-11-19   18:13:37    12     1   164.480   LOTEK    132   -110
2020-11-19   18:13:40    12     1   164.480   LOTEK     18   -109
2020-11-19   18:14:00    12     1   164.480   LOTEK      6   -111
2020-11-19   18:14:02    12     1   164.480   LOTEK    100   -113
2020-11-19   18:14:04    12     1   164.380   LOTEK     44   -107
2020-11-19   18:14:07    12     1   164.480   LOTEK      1   -110
2020-11-19   18:14:14    12     1   164.380   LOTEK     80   -106
2020-11-19   18:14:17    12     1   164.480   LOTEK     80   -112
2020-11-19   18:14:18    12     1   164.480   LOTEK    114   -105
2020-11-19   18:14:20    12     1   164.380   LOTEK     61   -106
2020-11-19   18:14:24    12     1   164.480   LOTEK    114   -109
2020-11-19   18:14:24    12     1   164.380   LOTEK     92   -104
2020-11-19   18:14:26    12     1   164.480   LOTEK      6   -109
2020-11-19   18:14:29    12     1   164.380   LOTEK     11   -108
2020-11-19   18:14:31    12     1   164.480   LOTEK     18   -110
2020-11-19   18:14:47    12     1   164.380   LOTEK     18   -109
2020-11-19   18:14:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:15:00    12     1   164.480   LOTEK     31   -107
2020-11-19   18:15:01    12     1   164.480   LOTEK     36   -113
2020-11-19   18:15:09    12     1   164.480   LOTEK    159   -110
2020-11-19   18:15:09    12     1   164.380   LOTEK     45   -105
2020-11-19   18:15:22    12     1   164.480   LOTEK     92   -110
2020-11-19   18:15:23    12     1   164.480   LOTEK    141   -111
2020-11-19   18:15:26    12     1   164.480   LOTEK     90   -111
2020-11-19   18:15:29    12     1   164.480   LOTEK    130   -105
2020-11-19   18:15:32    12     1   164.380   LOTEK    133   -109
2020-11-19   18:15:32    12     1   164.380   LOTEK      1   -105
2020-11-19   18:15:33    12     1   164.380   LOTEK     21   -109
2020-11-19   18:15:41    12     1   164.480   LOTEK     52   -108
2020-11-19   18:15:43    12     1   164.480   LOTEK     44   -111
2020-11-19   18:15:45    12     1   164.480   LOTEK      1   -111
2020-11-19   18:15:47    12     1   164.480   LOTEK    146   -111
2020-11-19   18:15:49    12     1   164.480   LOTEK      1   -110
2020-11-19   18:15:56    12     1   164.480   LOTEK     44   -112
2020-11-19   18:15:57    12     1   164.480   LOTEK      2   -111
2020-11-19   18:15:58    12     1   164.380   LOTEK     78   -111
2020-11-19   18:15:59    12     1   164.380   LOTEK     82   -108
2020-11-19   18:16:00    12     1   164.380   LOTEK     18   -109
2020-11-19   18:16:05    12     1   164.380   LOTEK     49   -107
2020-11-19   18:16:06    12     1   164.480   LOTEK      1   -109
2020-11-19   18:16:17    12     1   164.480   LOTEK    157   -112
2020-11-19   18:16:18    12     1   164.380   LOTEK      2   -106
2020-11-19   18:16:21    12     1   164.380   LOTEK     19   -103
2020-11-19   18:16:23    12     1   164.480   LOTEK     15   -112
2020-11-19   18:16:25    12     1   164.380   LOTEK     46   -109
2020-11-19   18:16:26    12     1   164.380   LOTEK    143   -109
2020-11-19   18:16:29    12     1   164.480   LOTEK    178   -109
2020-11-19   18:16:34    12     1   164.480   LOTEK      1   -112
2020-11-19   18:16:38    12     1   164.480   LOTEK    114   -110
2020-11-19   18:16:38    12     1   164.380   LOTEK      2   -105
2020-11-19   18:16:41    12     1   164.480   LOTEK     52   -106
2020-11-19   18:16:43    12     1   164.480   LOTEK     63   -109
2020-11-19   18:16:57    12     1   164.380   LOTEK      1   -107
2020-11-19   18:17:12    12     1   164.480   LOTEK      1   -108
2020-11-19   18:17:14    12     1   164.380   LOTEK     34   -105
2020-11-19   18:17:16    12     1   164.480   LOTEK      8   -111
2020-11-19   18:17:37    12     1   164.480   LOTEK      8   -111
2020-11-19   18:17:41    12     1   164.380   LOTEK     15   -106
2020-11-19   18:17:41    12     1   164.380   LOTEK     18   -104
2020-11-19   18:17:41    12     1   164.380   LOTEK     61   -104
2020-11-19   18:17:42    12     1   164.480   LOTEK     46   -111
2020-11-19   18:17:46    12     1   164.480   LOTEK     22   -108
2020-11-19   18:17:47    12     1   164.380   LOTEK      1   -106
2020-11-19   18:17:51    12     1   164.480   LOTEK     47   -112
2020-11-19   18:17:52    12     1   164.380   LOTEK      5   -109
2020-11-19   18:17:55    12     1   164.480   LOTEK     74   -111
2020-11-19   18:17:55    12     1   164.380   LOTEK     74   -105
2020-11-19   18:17:57    12     1   164.380   LOTEK      8   -106
2020-11-19   18:18:04    12     1   164.380   LOTEK     18   -106
2020-11-19   18:18:09    12     1   164.380   LOTEK      2   -104
2020-11-19   18:18:11    12     1   164.480   LOTEK     44   -111
2020-11-19   18:18:21    12     1   164.480   LOTEK    174   -108
2020-11-19   18:18:26    12     1   164.480   LOTEK     10   -113
2020-11-19   18:18:27    12     1   164.480   LOTEK     11   -111
2020-11-19   18:18:31    12     1   164.380   LOTEK     63   -104
2020-11-19   18:18:35    12     1   164.480   LOTEK     15   -113
2020-11-19   18:18:40    12     1   164.480   LOTEK     89   -110
2020-11-19   18:18:51    12     1   164.480   LOTEK     44   -112
2020-11-19   18:18:58    12     1   164.380   LOTEK     89   -106
2020-11-19   18:19:02    12     1   164.380   LOTEK      1   -107
2020-11-19   18:19:05    12     1   164.480   LOTEK     71   -110
2020-11-19   18:19:06    12     1   164.480   LOTEK    117   -113
2020-11-19   18:19:07    12     1   164.380   LOTEK     31   -107
2020-11-19   18:19:18    12     1   164.480   LOTEK     34   -111
2020-11-19   18:19:21    12     1   164.380   LOTEK     46   -110
2020-11-19   18:19:22    12     1   164.380   LOTEK      2   -107
2020-11-19   18:19:24    12     1   164.380   LOTEK     59   -104
2020-11-19   18:19:25    12     1   164.480   LOTEK    109   -111
2020-11-19   18:19:29    12     1   164.380   LOTEK    100   -106
2020-11-19   18:19:38    12     1   164.480   LOTEK     72   -109
2020-11-19   18:19:40    12     1   164.480   LOTEK     73   -108
2020-11-19   18:19:41    12     1   164.380   LOTEK     22   -105
2020-11-19   18:19:44    12     1   164.480   LOTEK     15   -108
2020-11-19   18:19:49    12     1   164.480   LOTEK     23   -110
2020-11-19   18:19:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:19:52    12     1   164.380   LOTEK    101   -105
2020-11-19   18:19:54    12     1   164.380   LOTEK     10   -103
2020-11-19   18:19:58    12     1   164.380   LOTEK      1   -105
2020-11-19   18:20:04    12     1   164.380   LOTEK     18   -104
2020-11-19   18:20:06    12     1   164.380   LOTEK    117   -105
2020-11-19   18:20:11    12     1   164.380   LOTEK     25   -107
2020-11-19   18:20:12    12     1   164.480   LOTEK     15   -110
2020-11-19   18:20:14    12     1   164.480   LOTEK     34   -113
2020-11-19   18:20:19    12     1   164.380   LOTEK     32   -112
2020-11-19   18:20:27    12     1   164.480   LOTEK     61   -109
2020-11-19   18:20:30    12     1   164.380   LOTEK     63   -113
2020-11-19   18:20:38    12     1   164.380   LOTEK    111   -104
2020-11-19   18:20:44    12     1   164.480   LOTEK      6   -110
2020-11-19   18:20:46    12     1   164.480   LOTEK    114   -110
2020-11-19   18:20:47    12     1   164.380   LOTEK     10   -104
2020-11-19   18:20:48    12     1   164.480   LOTEK     34   -112
2020-11-19   18:20:50    12     1   164.380   LOTEK      2   -108
2020-11-19   18:20:52    12     1   164.480   LOTEK     47   -108
2020-11-19   18:20:54    12     1   164.380   LOTEK    121   -105
2020-11-19   18:20:59    12     1   164.380   LOTEK      8   -107
2020-11-19   18:21:00    12     1   164.380   LOTEK     15   -105
2020-11-19   18:21:00    12     1   164.380   LOTEK     61   -112
2020-11-19   18:21:05    12     1   164.380   LOTEK     94   -106
2020-11-19   18:21:14    12     1   164.380   LOTEK    166   -104
2020-11-19   18:21:14    12     1   164.380   LOTEK    131   -111
2020-11-19   18:21:19    12     1   164.480   LOTEK    204   -110
2020-11-19   18:21:23    12     1   164.380   LOTEK     44   -105
2020-11-19   18:21:25    12     1   164.480   LOTEK     44   -110
2020-11-19   18:21:38    12     1   164.480   LOTEK     49   -110
2020-11-19   18:21:39    12     1   164.480   LOTEK    116   -112
2020-11-19   18:21:44    12     1   164.380   LOTEK    129   -112
2020-11-19   18:21:45    12     1   164.380   LOTEK     53   -105
2020-11-19   18:21:47    12     1   164.380   LOTEK     48   -104
2020-11-19   18:22:08    12     1   164.480   LOTEK     72   -109
2020-11-19   18:22:12    12     1   164.380   LOTEK     33   -105
2020-11-19   18:22:17    12     1   164.380   LOTEK      1   -107
2020-11-19   18:22:22    12     1   164.380   LOTEK     51   -106
2020-11-19   18:22:28    12     1   164.480   LOTEK     18   -110
2020-11-19   18:22:30    12     1   164.380   LOTEK    121   -108
2020-11-19   18:22:36    12     1   164.480   LOTEK     73   -111
2020-11-19   18:22:37    12     1   164.380   LOTEK     44   -104
2020-11-19   18:22:41    12     1   164.480   LOTEK      3   -113
2020-11-19   18:22:58    12     1   164.380   LOTEK     15   -106
2020-11-19   18:22:58    12     1   164.480   LOTEK     90   -108
2020-11-19   18:22:59    12     1   164.380   LOTEK     63   -105
2020-11-19   18:22:59    12     1   164.480   LOTEK      6   -111
2020-11-19   18:23:05    12     1   164.380   LOTEK     29   -110
2020-11-19   18:23:08    12     1   164.480   LOTEK      7   -110
2020-11-19   18:23:09    12     1   164.380   LOTEK     33   -105
2020-11-19   18:23:15    12     1   164.380   LOTEK      1   -105
2020-11-19   18:23:27    12     1   164.480   LOTEK     74   -111
2020-11-19   18:23:27    12     1   164.480   LOTEK      3   -113
2020-11-19   18:23:33    12     1   164.380   LOTEK     15   -105
2020-11-19   18:23:38    12     1   164.480   LOTEK     29   -111
2020-11-19   18:23:43    12     1   164.380   LOTEK    164   -107
2020-11-19   18:23:43    12     1   164.380   LOTEK      2   -107
2020-11-19   18:23:44    12     1   164.380   LOTEK     17   -105
2020-11-19   18:23:47    12     1   164.380   LOTEK    105   -105
2020-11-19   18:23:49    12     1   164.380   LOTEK     11   -110
2020-11-19   18:23:53    12     1   164.380   LOTEK    200   -107
2020-11-19   18:23:54    12     1   164.480   LOTEK     92   -111
2020-11-19   18:24:01    12     1   164.380   LOTEK      6   -107
2020-11-19   18:24:05    12     1   164.380   LOTEK      1   -104
2020-11-19   18:24:19    12     1   164.480   LOTEK     17   -112
2020-11-19   18:24:20    12     1   164.480   LOTEK     26   -113
2020-11-19   18:24:25    12     1   164.480   LOTEK     15   -108
2020-11-19   18:24:26    12     1   164.380   LOTEK     15   -103
2020-11-19   18:24:31    12     1   164.480   LOTEK     46   -110
2020-11-19   18:24:32    12     1   164.380   LOTEK     51   -105
2020-11-19   18:24:41    12     1   164.380   LOTEK     18   -103
2020-11-19   18:24:43    12     1   164.380   LOTEK     15   -105
2020-11-19   18:24:47    12     1   164.480   LOTEK     30   -112
2020-11-19   18:24:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:24:55    12     1   164.380   LOTEK     46   -107
2020-11-19   18:25:00    12     1   164.380   LOTEK     73   -107
2020-11-19   18:25:00    12     1   164.480   LOTEK      1   -111
2020-11-19   18:25:01    12     1   164.380   LOTEK     78   -105
2020-11-19   18:25:15    12     1   164.380   LOTEK     44   -106
2020-11-19   18:25:16    12     1   164.480   LOTEK      6   -110
2020-11-19   18:25:26    12     1   164.380   LOTEK     47   -107
2020-11-19   18:25:26    12     1   164.480   LOTEK     29   -112
2020-11-19   18:25:32    12     1   164.380   LOTEK     47   -108
2020-11-19   18:25:37    12     1   164.480   LOTEK     89   -113
2020-11-19   18:25:39    12     1   164.380   LOTEK     35   -104
2020-11-19   18:25:41    12     1   164.380   LOTEK     33   -105
2020-11-19   18:25:42    12     1   164.380   LOTEK      2   -109
2020-11-19   18:25:44    12     1   164.380   LOTEK    114   -105
2020-11-19   18:25:49    12     1   164.480   LOTEK     32   -110
2020-11-19   18:25:52    12     1   164.380   LOTEK     44   -105
2020-11-19   18:25:55    12     1   164.480   LOTEK     46   -111
2020-11-19   18:26:07    12     1   164.480   LOTEK     82   -106
2020-11-19   18:26:15    12     1   164.480   LOTEK    186   -112
2020-11-19   18:26:20    12     1   164.380   LOTEK      8   -104
2020-11-19   18:26:22    12     1   164.380   LOTEK     18   -106
2020-11-19   18:26:23    12     1   164.480   LOTEK     55   -109
2020-11-19   18:26:30    12     1   164.480   LOTEK     29   -113
2020-11-19   18:26:30    12     1   164.380   LOTEK     58   -105
2020-11-19   18:26:35    12     1   164.480   LOTEK     45   -110
2020-11-19   18:26:38    12     1   164.480   LOTEK      6   -112
2020-11-19   18:27:06    12     1   164.380   LOTEK     26   -105
2020-11-19   18:27:11    12     1   164.380   LOTEK     29   -108
2020-11-19   18:27:12    12     1   164.380   LOTEK    143   -105
2020-11-19   18:27:17    12     1   164.380   LOTEK     67   -105
2020-11-19   18:27:18    12     1   164.480   LOTEK    178   -113
2020-11-19   18:27:29    12     1   164.380   LOTEK     46   -105
2020-11-19   18:27:29    12     1   164.480   LOTEK     47   -110
2020-11-19   18:27:31    12     1   164.380   LOTEK     16   -105
2020-11-19   18:27:34    12     1   164.380   LOTEK     15   -108
2020-11-19   18:27:35    12     1   164.380   LOTEK     44   -105
2020-11-19   18:27:48    12     1   164.380   LOTEK     10   -103
2020-11-19   18:27:54    12     1   164.380   LOTEK     48   -107
2020-11-19   18:28:06    12     1   164.380   LOTEK     20   -106
2020-11-19   18:28:07    12     1   164.480   LOTEK     27   -113
2020-11-19   18:28:14    12     1   164.380   LOTEK     90   -105
2020-11-19   18:28:20    12     1   164.480   LOTEK     89   -113
2020-11-19   18:28:23    12     1   164.480   LOTEK      2   -110
2020-11-19   18:28:24    12     1   164.480   LOTEK     73   -110
2020-11-19   18:28:31    12     1   164.380   LOTEK      2   -105
2020-11-19   18:28:31    12     1   164.480   LOTEK      3   -113
2020-11-19   18:28:32    12     1   164.480   LOTEK     35   -109
2020-11-19   18:28:36    12     1   164.480   LOTEK     63   -113
2020-11-19   18:28:40    12     1   164.480   LOTEK     18   -113
2020-11-19   18:28:44    12     1   164.480   LOTEK     18   -108
2020-11-19   18:28:49    12     1   164.480   LOTEK      6   -111
2020-11-19   18:29:00    12     1   164.380   LOTEK     62   -109
2020-11-19   18:29:13    12     1   164.380   LOTEK     18   -106
2020-11-19   18:29:14    12     1   164.380   LOTEK     33   -103
2020-11-19   18:29:28    12     1   164.480   LOTEK    210   -111
2020-11-19   18:29:32    12     1   164.480   LOTEK      3   -109
2020-11-19   18:29:46    12     1   164.380   LOTEK      3   -109
2020-11-19   18:29:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:29:56    12     1   164.380   LOTEK     18   -105
2020-11-19   18:30:00    12     1   164.380   LOTEK     46   -105
2020-11-19   18:30:01    12     1   164.480   LOTEK     93   -110
2020-11-19   18:30:20    12     1   164.380   LOTEK     44   -109
2020-11-19   18:30:22    12     1   164.480   LOTEK     92   -113
2020-11-19   18:30:23    12     1   164.380   LOTEK     30   -103
2020-11-19   18:30:31    12     1   164.380   LOTEK     18   -104
2020-11-19   18:30:32    12     1   164.480   LOTEK     15   -107
2020-11-19   18:30:34    12     1   164.480   LOTEK     74   -111
2020-11-19   18:30:39    12     1   164.380   LOTEK     46   -105
2020-11-19   18:30:43    12     1   164.380   LOTEK    115   -104
2020-11-19   18:30:46    12     1   164.480   LOTEK    159   -112
2020-11-19   18:30:49    12     1   164.480   LOTEK     47   -108
2020-11-19   18:30:51    12     1   164.380   LOTEK      2   -106
2020-11-19   18:30:55    12     1   164.380   LOTEK     82   -103
2020-11-19   18:30:55    12     1   164.480   LOTEK     29   -110
2020-11-19   18:30:55    12     1   164.380   LOTEK    120   -111
2020-11-19   18:30:58    12     1   164.380   LOTEK    130   -106
2020-11-19   18:31:00    12     1   164.480   LOTEK    130   -112
2020-11-19   18:31:01    12     1   164.480   LOTEK     46   -109
2020-11-19   18:31:03    12     1   164.380   LOTEK     90   -106
2020-11-19   18:31:17    12     1   164.380   LOTEK     32   -105
2020-11-19   18:31:19    12     1   164.480   LOTEK     61   -110
2020-11-19   18:31:19    12     1   164.380   LOTEK      1   -106
2020-11-19   18:31:24    12     1   164.380   LOTEK     73   -104
2020-11-19   18:31:25    12     1   164.480   LOTEK     77   -112
2020-11-19   18:31:34    12     1   164.480   LOTEK    108   -113
2020-11-19   18:31:41    12     1   164.480   LOTEK     44   -110
2020-11-19   18:31:44    12     1   164.480   LOTEK    110   -109
2020-11-19   18:31:45    12     1   164.480   LOTEK    116   -111
2020-11-19   18:31:45    12     1   164.380   LOTEK     15   -105
2020-11-19   18:31:45    12     1   164.480   LOTEK     20   -113
2020-11-19   18:31:50    12     1   164.480   LOTEK      1   -111
2020-11-19   18:32:11    12     1   164.480   LOTEK      1   -112
2020-11-19   18:32:12    12     1   164.480   LOTEK     93   -112
2020-11-19   18:32:16    12     1   164.480   LOTEK     18   -110
2020-11-19   18:32:18    12     1   164.380   LOTEK     62   -110
2020-11-19   18:32:27    12     1   164.380   LOTEK     15   -103
2020-11-19   18:32:31    12     1   164.380   LOTEK     51   -107
2020-11-19   18:32:47    12     1   164.380   LOTEK     24   -104
2020-11-19   18:32:49    12     1   164.480   LOTEK     46   -110
2020-11-19   18:32:52    12     1   164.480   LOTEK    129   -110
2020-11-19   18:32:59    12     1   164.380   LOTEK      1   -105
2020-11-19   18:33:04    12     1   164.480   LOTEK     95   -112
2020-11-19   18:33:07    12     1   164.480   LOTEK     53   -108
2020-11-19   18:33:14    12     1   164.480   LOTEK      6   -110
2020-11-19   18:33:22    12     1   164.480   LOTEK      2   -113
2020-11-19   18:33:31    12     1   164.480   LOTEK     30   -110
2020-11-19   18:33:44    12     1   164.380   LOTEK     35   -105
2020-11-19   18:33:51    12     1   164.480   LOTEK     31   -112
2020-11-19   18:33:59    12     1   164.480   LOTEK      4   -111
2020-11-19   18:33:59    12     1   164.480   LOTEK    157   -109
2020-11-19   18:34:00    12     1   164.380   LOTEK     34   -108
2020-11-19   18:34:01    12     1   164.380   LOTEK     72   -107
2020-11-19   18:34:03    12     1   164.480   LOTEK     44   -112
2020-11-19   18:34:06    12     1   164.480   LOTEK     48   -108
2020-11-19   18:34:07    12     1   164.480   LOTEK     73   -112
2020-11-19   18:34:14    12     1   164.380   LOTEK     44   -106
2020-11-19   18:34:14    12     1   164.380   LOTEK     58   -105
2020-11-19   18:34:19    12     1   164.380   LOTEK     92   -108
2020-11-19   18:34:49    12     1   164.480   LOTEK    122   -112
2020-11-19   18:34:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:34:51    12     1   164.480   LOTEK      5   -109
2020-11-19   18:34:53    12     1   164.380   LOTEK      1   -107
2020-11-19   18:35:01    12     1   164.480   LOTEK     57   -108
2020-11-19   18:35:02    12     1   164.380   LOTEK      3   -104
2020-11-19   18:35:10    12     1   164.380   LOTEK     61   -105
2020-11-19   18:35:11    12     1   164.380   LOTEK      2   -108
2020-11-19   18:35:14    12     1   164.380   LOTEK     60   -106
2020-11-19   18:35:20    12     1   164.380   LOTEK      8   -106
2020-11-19   18:35:22    12     1   164.380   LOTEK     61   -105
2020-11-19   18:35:23    12     1   164.380   LOTEK     31   -105
2020-11-19   18:35:37    12     1   164.380   LOTEK      2   -105
2020-11-19   18:35:40    12     1   164.480   LOTEK    100   -112
2020-11-19   18:35:49    12     1   164.480   LOTEK     34   -109
2020-11-19   18:36:01    12     1   164.480   LOTEK     31   -110
2020-11-19   18:36:14    12     1   164.480   LOTEK     73   -108
2020-11-19   18:36:17    12     1   164.480   LOTEK      7   -113
2020-11-19   18:36:18    12     1   164.380   LOTEK     89   -105
2020-11-19   18:36:19    12     1   164.380   LOTEK     31   -106
2020-11-19   18:36:21    12     1   164.380   LOTEK      1   -105
2020-11-19   18:36:24    12     1   164.480   LOTEK    135   -110
2020-11-19   18:36:25    12     1   164.380   LOTEK      3   -106
2020-11-19   18:36:28    12     1   164.380   LOTEK     46   -109
2020-11-19   18:36:31    12     1   164.480   LOTEK    154   -108
2020-11-19   18:36:36    12     1   164.480   LOTEK      4   -111
2020-11-19   18:36:36    12     1   164.480   LOTEK     44   -113
2020-11-19   18:36:36    12     1   164.380   LOTEK    183   -105
2020-11-19   18:36:37    12     1   164.380   LOTEK     53   -105
2020-11-19   18:36:37    12     1   164.380   LOTEK     27   -108
2020-11-19   18:36:40    12     1   164.480   LOTEK     35   -112
2020-11-19   18:36:43    12     1   164.480   LOTEK     80   -110
2020-11-19   18:36:45    12     1   164.480   LOTEK     90   -113
2020-11-19   18:36:46    12     1   164.380   LOTEK      6   -104
2020-11-19   18:36:48    12     1   164.380   LOTEK     58   -106
2020-11-19   18:36:48    12     1   164.380   LOTEK     92   -104
2020-11-19   18:36:52    12     1   164.480   LOTEK     23   -108
2020-11-19   18:36:57    12     1   164.480   LOTEK     18   -108
2020-11-19   18:37:02    12     1   164.480   LOTEK     46   -110
2020-11-19   18:37:05    12     1   164.380   LOTEK     46   -105
2020-11-19   18:37:08    12     1   164.380   LOTEK      1   -106
2020-11-19   18:37:08    12     1   164.480   LOTEK     61   -111
2020-11-19   18:37:14    12     1   164.480   LOTEK    110   -110
2020-11-19   18:37:17    12     1   164.480   LOTEK    155   -112
2020-11-19   18:37:18    12     1   164.380   LOTEK     16   -105
2020-11-19   18:37:19    12     1   164.380   LOTEK     15   -108
2020-11-19   18:37:27    12     1   164.380   LOTEK    124   -110
2020-11-19   18:37:36    12     1   164.480   LOTEK     19   -111
2020-11-19   18:37:37    12     1   164.480   LOTEK     96   -112
2020-11-19   18:37:42    12     1   164.380   LOTEK      1   -107
2020-11-19   18:37:43    12     1   164.480   LOTEK      1   -110
2020-11-19   18:37:51    12     1   164.480   LOTEK     47   -112
2020-11-19   18:37:51    12     1   164.380   LOTEK     18   -103
2020-11-19   18:37:52    12     1   164.380   LOTEK     86   -110
2020-11-19   18:37:52    12     1   164.480   LOTEK     93   -109
2020-11-19   18:37:54    12     1   164.480   LOTEK     73   -111
2020-11-19   18:38:06    12     1   164.380   LOTEK     80   -108
2020-11-19   18:38:11    12     1   164.480   LOTEK     89   -110
2020-11-19   18:38:12    12     1   164.380   LOTEK     74   -106
2020-11-19   18:38:29    12     1   164.480   LOTEK     68   -111
2020-11-19   18:38:30    12     1   164.480   LOTEK     88   -109
2020-11-19   18:38:39    12     1   164.380   LOTEK     77   -107
2020-11-19   18:38:45    12     1   164.380   LOTEK      4   -105
2020-11-19   18:38:45    12     1   164.380   LOTEK    107   -108
2020-11-19   18:38:50    12     1   164.380   LOTEK     61   -105
2020-11-19   18:38:53    12     1   164.380   LOTEK     34   -107
2020-11-19   18:39:04    12     1   164.480   LOTEK     63   -112
2020-11-19   18:39:06    12     1   164.380   LOTEK     46   -105
2020-11-19   18:39:08    12     1   164.380   LOTEK     18   -105
2020-11-19   18:39:11    12     1   164.380   LOTEK     33   -105
2020-11-19   18:39:19    12     1   164.380   LOTEK     15   -108
2020-11-19   18:39:21    12     1   164.380   LOTEK      2   -108
2020-11-19   18:39:28    12     1   164.480   LOTEK      5   -112
2020-11-19   18:39:46    12     1   164.380   LOTEK      3   -110
2020-11-19   18:39:48    12     1   164.380   LOTEK     33   -107
2020-11-19   18:39:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:39:51    12     1   164.480   LOTEK    148   -113
2020-11-19   18:39:54    12     1   164.380   LOTEK      1   -108
2020-11-19   18:40:06    12     1   164.380   LOTEK     18   -108
2020-11-19   18:40:20    12     1   164.380   LOTEK     89   -106
2020-11-19   18:40:25    12     1   164.380   LOTEK      2   -105
2020-11-19   18:40:26    12     1   164.480   LOTEK     77   -109
2020-11-19   18:40:34    12     1   164.380   LOTEK      3   -105
2020-11-19   18:40:39    12     1   164.480   LOTEK    157   -113
2020-11-19   18:40:42    12     1   164.480   LOTEK     46   -109
2020-11-19   18:40:45    12     1   164.480   LOTEK    135   -109
2020-11-19   18:40:46    12     1   164.380   LOTEK     53   -107
2020-11-19   18:40:52    12     1   164.380   LOTEK     46   -108
2020-11-19   18:40:56    12     1   164.380   LOTEK     30   -105
2020-11-19   18:40:57    12     1   164.380   LOTEK     31   -105
2020-11-19   18:41:06    12     1   164.480   LOTEK     15   -113
2020-11-19   18:41:09    12     1   164.480   LOTEK     89   -111
2020-11-19   18:41:10    12     1   164.480   LOTEK     46   -107
2020-11-19   18:41:16    12     1   164.380   LOTEK     46   -104
2020-11-19   18:41:21    12     1   164.380   LOTEK     46   -105
2020-11-19   18:41:24    12     1   164.480   LOTEK     45   -112
2020-11-19   18:41:26    12     1   164.380   LOTEK     46   -107
2020-11-19   18:41:27    12     1   164.380   LOTEK     17   -106
2020-11-19   18:41:32    12     1   164.480   LOTEK    154   -110
2020-11-19   18:41:34    12     1   164.480   LOTEK     35   -111
2020-11-19   18:41:42    12     1   164.480   LOTEK      2   -108
2020-11-19   18:41:46    12     1   164.380   LOTEK     62   -104
2020-11-19   18:41:56    12     1   164.380   LOTEK     18   -111
2020-11-19   18:42:01    12     1   164.380   LOTEK     15   -103
2020-11-19   18:42:01    12     1   164.480   LOTEK      7   -111
2020-11-19   18:42:04    12     1   164.380   LOTEK     15   -105
2020-11-19   18:42:09    12     1   164.480   LOTEK      5   -110
2020-11-19   18:42:11    12     1   164.380   LOTEK      1   -107
2020-11-19   18:42:11    12     1   164.380   LOTEK      2   -105
2020-11-19   18:42:11    12     1   164.480   LOTEK      2   -111
2020-11-19   18:42:13    12     1   164.480   LOTEK    115   -113
2020-11-19   18:42:17    12     1   164.380   LOTEK     44   -107
2020-11-19   18:42:23    12     1   164.380   LOTEK      2   -105
2020-11-19   18:42:25    12     1   164.480   LOTEK     35   -109
2020-11-19   18:42:27    12     1   164.480   LOTEK     46   -110
2020-11-19   18:42:27    12     1   164.480   LOTEK     26   -111
2020-11-19   18:42:31    12     1   164.380   LOTEK    170   -110
2020-11-19   18:42:33    12     1   164.480   LOTEK     77   -112
2020-11-19   18:42:50    12     1   164.480   LOTEK     30   -110
2020-11-19   18:42:53    12     1   164.380   LOTEK     60   -107
2020-11-19   18:42:54    12     1   164.480   LOTEK    120   -110
2020-11-19   18:42:57    12     1   164.380   LOTEK    115   -106
2020-11-19   18:43:01    12     1   164.480   LOTEK    154   -110
2020-11-19   18:43:04    12     1   164.480   LOTEK    116   -109
2020-11-19   18:43:07    12     1   164.480   LOTEK      8   -112
2020-11-19   18:43:08    12     1   164.480   LOTEK     15   -111
2020-11-19   18:43:13    12     1   164.480   LOTEK    107   -113
2020-11-19   18:43:19    12     1   164.380   LOTEK      7   -105
2020-11-19   18:43:22    12     1   164.380   LOTEK    145   -106
2020-11-19   18:43:23    12     1   164.480   LOTEK     54   -109
2020-11-19   18:43:28    12     1   164.480   LOTEK    174   -113
2020-11-19   18:43:28    12     1   164.480   LOTEK     53   -112
2020-11-19   18:43:28    12     1   164.480   LOTEK     23   -113
2020-11-19   18:43:30    12     1   164.480   LOTEK     33   -111
2020-11-19   18:43:33    12     1   164.380   LOTEK     58   -106
2020-11-19   18:43:34    12     1   164.480   LOTEK    118   -112
2020-11-19   18:43:36    12     1   164.380   LOTEK     60   -108
2020-11-19   18:43:37    12     1   164.380   LOTEK     29   -108
2020-11-19   18:43:37    12     1   164.380   LOTEK     89   -106
2020-11-19   18:43:49    12     1   164.480   LOTEK     93   -111
2020-11-19   18:43:52    12     1   164.480   LOTEK     86   -110
2020-11-19   18:43:53    12     1   164.480   LOTEK      3   -110
2020-11-19   18:43:54    12     1   164.480   LOTEK      2   -112
2020-11-19   18:43:56    12     1   164.380   LOTEK     33   -107
2020-11-19   18:43:59    12     1   164.480   LOTEK     19   -108
2020-11-19   18:44:06    12     1   164.480   LOTEK     40   -109
2020-11-19   18:44:08    12     1   164.480   LOTEK     92   -110
2020-11-19   18:44:08    12     1   164.480   LOTEK     11   -109
2020-11-19   18:44:11    12     1   164.480   LOTEK     17   -109
2020-11-19   18:44:11    12     1   164.380   LOTEK     62   -106
2020-11-19   18:44:14    12     1   164.380   LOTEK     33   -106
2020-11-19   18:44:15    12     1   164.380   LOTEK      2   -104
2020-11-19   18:44:16    12     1   164.380   LOTEK     18   -107
2020-11-19   18:44:22    12     1   164.480   LOTEK    159   -109
2020-11-19   18:44:28    12     1   164.380   LOTEK     45   -105
2020-11-19   18:44:40    12     1   164.380   LOTEK    162   -107
2020-11-19   18:44:40    12     1   164.480   LOTEK    121   -108
2020-11-19   18:44:43    12     1   164.480   LOTEK     73   -109
2020-11-19   18:44:47    12     1   164.480   LOTEK     52   -108
2020-11-19   18:44:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:44:54    12     1   164.480   LOTEK    174   -108
2020-11-19   18:44:56    12     1   164.480   LOTEK    116   -108
2020-11-19   18:44:57    12     1   164.380   LOTEK      6   -105
2020-11-19   18:45:07    12     1   164.380   LOTEK     31   -105
2020-11-19   18:45:07    12     1   164.380   LOTEK     16   -105
2020-11-19   18:45:10    12     1   164.380   LOTEK     38   -110
2020-11-19   18:45:11    12     1   164.380   LOTEK     58   -109
2020-11-19   18:45:16    12     1   164.380   LOTEK     60   -104
2020-11-19   18:45:23    12     1   164.380   LOTEK     61   -107
2020-11-19   18:45:28    12     1   164.480   LOTEK     19   -108
2020-11-19   18:45:29    12     1   164.480   LOTEK    206   -107
2020-11-19   18:45:31    12     1   164.480   LOTEK      2   -112
2020-11-19   18:45:43    12     1   164.480   LOTEK     18   -112
2020-11-19   18:45:52    12     1   164.480   LOTEK     33   -109
2020-11-19   18:45:54    12     1   164.480   LOTEK    178   -111
2020-11-19   18:45:55    12     1   164.380   LOTEK    109   -104
2020-11-19   18:45:57    12     1   164.480   LOTEK    152   -109
2020-11-19   18:46:08    12     1   164.480   LOTEK     44   -110
2020-11-19   18:46:10    12     1   164.380   LOTEK     22   -106
2020-11-19   18:46:14    12     1   164.380   LOTEK     18   -107
2020-11-19   18:46:23    12     1   164.480   LOTEK     29   -109
2020-11-19   18:46:26    12     1   164.380   LOTEK    121   -103
2020-11-19   18:46:30    12     1   164.380   LOTEK    109   -112
2020-11-19   18:46:31    12     1   164.380   LOTEK     15   -108
2020-11-19   18:46:34    12     1   164.380   LOTEK     51   -107
2020-11-19   18:46:38    12     1   164.380   LOTEK     44   -109
2020-11-19   18:46:38    12     1   164.480   LOTEK      1   -111
2020-11-19   18:46:42    12     1   164.380   LOTEK      2   -105
2020-11-19   18:46:46    12     1   164.380   LOTEK    100   -105
2020-11-19   18:46:47    12     1   164.380   LOTEK      1   -106
2020-11-19   18:46:48    12     1   164.380   LOTEK     72   -106
2020-11-19   18:46:53    12     1   164.480   LOTEK    107   -110
2020-11-19   18:47:10    12     1   164.380   LOTEK      2   -107
2020-11-19   18:47:13    12     1   164.480   LOTEK      1   -110
2020-11-19   18:47:16    12     1   164.480   LOTEK    155   -109
2020-11-19   18:47:23    12     1   164.480   LOTEK      2   -108
2020-11-19   18:47:24    12     1   164.480   LOTEK     72   -109
2020-11-19   18:47:26    12     1   164.480   LOTEK     29   -113
2020-11-19   18:47:30    12     1   164.480   LOTEK     92   -110
2020-11-19   18:47:35    12     1   164.480   LOTEK      1   -108
2020-11-19   18:47:39    12     1   164.480   LOTEK     52   -110
2020-11-19   18:47:40    12     1   164.480   LOTEK      1   -108
2020-11-19   18:47:40    12     1   164.480   LOTEK     92   -111
2020-11-19   18:47:48    12     1   164.480   LOTEK     58   -111
2020-11-19   18:48:06    12     1   164.380   LOTEK     44   -107
2020-11-19   18:48:07    12     1   164.480   LOTEK      2   -113
2020-11-19   18:48:09    12     1   164.480   LOTEK     46   -112
2020-11-19   18:48:13    12     1   164.480   LOTEK     47   -112
2020-11-19   18:48:15    12     1   164.380   LOTEK     15   -107
2020-11-19   18:48:16    12     1   164.480   LOTEK     52   -110
2020-11-19   18:48:31    12     1   164.380   LOTEK     61   -106
2020-11-19   18:48:33    12     1   164.380   LOTEK    105   -107
2020-11-19   18:48:40    12     1   164.380   LOTEK      1   -105
2020-11-19   18:48:49    12     1   164.380   LOTEK     32   -107
2020-11-19   18:48:57    12     1   164.380   LOTEK      1   -106
2020-11-19   18:49:06    12     1   164.380   LOTEK     44   -107
2020-11-19   18:49:07    12     1   164.480   LOTEK     44   -110
2020-11-19   18:49:15    12     1   164.480   LOTEK      4   -111
2020-11-19   18:49:24    12     1   164.480   LOTEK     80   -108
2020-11-19   18:49:24    12     1   164.380   LOTEK     16   -108
2020-11-19   18:49:27    12     1   164.480   LOTEK      6   -109
2020-11-19   18:49:28    12     1   164.380   LOTEK     18   -107
2020-11-19   18:49:28    12     1   164.480   LOTEK     73   -107
2020-11-19   18:49:33    12     1   164.480   LOTEK     15   -110
2020-11-19   18:49:40    12     1   164.480   LOTEK     15   -108
2020-11-19   18:49:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:49:56    12     1   164.480   LOTEK     87   -113
2020-11-19   18:50:01    12     1   164.380   LOTEK     52   -107
2020-11-19   18:50:02    12     1   164.480   LOTEK      7   -108
2020-11-19   18:50:11    12     1   164.480   LOTEK     38   -107
2020-11-19   18:50:12    12     1   164.380   LOTEK     67   -107
2020-11-19   18:50:25    12     1   164.380   LOTEK    139   -109
2020-11-19   18:50:25    12     1   164.480   LOTEK     38   -109
2020-11-19   18:50:26    12     1   164.480   LOTEK     59   -109
2020-11-19   18:50:31    12     1   164.380   LOTEK     74   -109
2020-11-19   18:50:37    12     1   164.480   LOTEK     44   -108
2020-11-19   18:50:38    12     1   164.480   LOTEK     72   -109
2020-11-19   18:50:38    12     1   164.480   LOTEK     15   -108
2020-11-19   18:50:40    12     1   164.480   LOTEK     87   -109
2020-11-19   18:50:50    12     1   164.380   LOTEK      2   -108
2020-11-19   18:50:52    12     1   164.380   LOTEK     33   -106
2020-11-19   18:50:56    12     1   164.380   LOTEK    114   -109
2020-11-19   18:50:58    12     1   164.380   LOTEK      1   -106
2020-11-19   18:51:00    12     1   164.480   LOTEK     30   -108
2020-11-19   18:51:01    12     1   164.480   LOTEK      1   -109
2020-11-19   18:51:09    12     1   164.380   LOTEK      8   -106
2020-11-19   18:51:16    12     1   164.380   LOTEK      1   -109
2020-11-19   18:51:19    12     1   164.380   LOTEK     58   -107
2020-11-19   18:51:20    12     1   164.380   LOTEK     31   -109
2020-11-19   18:51:23    12     1   164.480   LOTEK     23   -109
2020-11-19   18:51:26    12     1   164.480   LOTEK    117   -113
2020-11-19   18:51:26    12     1   164.480   LOTEK      3   -110
2020-11-19   18:51:36    12     1   164.480   LOTEK     80   -109
2020-11-19   18:51:41    12     1   164.380   LOTEK    169   -105
2020-11-19   18:51:44    12     1   164.480   LOTEK    188   -110
2020-11-19   18:51:45    12     1   164.380   LOTEK    101   -109
2020-11-19   18:51:49    12     1   164.480   LOTEK     29   -109
2020-11-19   18:51:52    12     1   164.480   LOTEK     15   -108
2020-11-19   18:51:53    12     1   164.380   LOTEK      1   -108
2020-11-19   18:51:54    12     1   164.480   LOTEK     86   -108
2020-11-19   18:51:58    12     1   164.380   LOTEK      2   -110
2020-11-19   18:52:05    12     1   164.380   LOTEK      8   -106
2020-11-19   18:52:05    12     1   164.380   LOTEK      8   -110
2020-11-19   18:52:08    12     1   164.380   LOTEK     34   -107
2020-11-19   18:52:09    12     1   164.380   LOTEK    118   -106
2020-11-19   18:52:11    12     1   164.480   LOTEK     11   -109
2020-11-19   18:52:14    12     1   164.480   LOTEK     74   -107
2020-11-19   18:52:14    12     1   164.480   LOTEK      3   -107
2020-11-19   18:52:17    12     1   164.480   LOTEK      8   -110
2020-11-19   18:52:25    12     1   164.480   LOTEK      2   -110
2020-11-19   18:52:28    12     1   164.380   LOTEK     31   -106
2020-11-19   18:52:28    12     1   164.480   LOTEK     17   -106
2020-11-19   18:52:31    12     1   164.480   LOTEK     31   -108
2020-11-19   18:52:33    12     1   164.480   LOTEK     73   -113
2020-11-19   18:52:35    12     1   164.380   LOTEK      4   -108
2020-11-19   18:52:42    12     1   164.480   LOTEK     46   -109
2020-11-19   18:52:46    12     1   164.380   LOTEK     18   -106
2020-11-19   18:52:54    12     1   164.480   LOTEK    133   -108
2020-11-19   18:52:56    12     1   164.480   LOTEK      1   -111
2020-11-19   18:53:05    12     1   164.480   LOTEK      2   -109
2020-11-19   18:53:07    12     1   164.380   LOTEK      1   -106
2020-11-19   18:53:10    12     1   164.480   LOTEK     11   -110
2020-11-19   18:53:13    12     1   164.380   LOTEK     23   -110
2020-11-19   18:53:32    12     1   164.480   LOTEK     72   -113
2020-11-19   18:53:39    12     1   164.480   LOTEK     62   -110
2020-11-19   18:53:39    12     1   164.480   LOTEK      4   -109
2020-11-19   18:53:50    12     1   164.380   LOTEK     29   -107
2020-11-19   18:53:51    12     1   164.480   LOTEK     86   -108
2020-11-19   18:53:58    12     1   164.380   LOTEK    144   -107
2020-11-19   18:54:13    12     1   164.380   LOTEK     44   -109
2020-11-19   18:54:17    12     1   164.380   LOTEK     10   -106
2020-11-19   18:54:19    12     1   164.480   LOTEK      2   -110
2020-11-19   18:54:20    12     1   164.380   LOTEK    109   -105
2020-11-19   18:54:24    12     1   164.380   LOTEK     29   -107
2020-11-19   18:54:38    12     1   164.480   LOTEK    157   -110
2020-11-19   18:54:38    12     1   164.380   LOTEK      6   -106
2020-11-19   18:54:40    12     1   164.480   LOTEK      3   -109
2020-11-19   18:54:41    12     1   164.380   LOTEK      1   -107
2020-11-19   18:54:44    12     1   164.480   LOTEK     20   -108
2020-11-19   18:54:44    12     1   164.380   LOTEK     18   -105
2020-11-19   18:54:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:54:54    12     1   164.380   LOTEK      4   -104
2020-11-19   18:55:03    12     1   164.480   LOTEK      2   -108
2020-11-19   18:55:04    12     1   164.380   LOTEK     33   -106
2020-11-19   18:55:15    12     1   164.380   LOTEK     18   -107
2020-11-19   18:55:16    12     1   164.380   LOTEK    109   -109
2020-11-19   18:55:16    12     1   164.480   LOTEK     62   -110
2020-11-19   18:55:22    12     1   164.480   LOTEK    155   -109
2020-11-19   18:55:22    12     1   164.380   LOTEK      6   -109
2020-11-19   18:55:29    12     1   164.380   LOTEK     46   -106
2020-11-19   18:55:42    12     1   164.380   LOTEK     19   -109
2020-11-19   18:55:43    12     1   164.480   LOTEK      2   -109
2020-11-19   18:55:47    12     1   164.480   LOTEK      6   -109
2020-11-19   18:55:57    12     1   164.380   LOTEK     58   -106
2020-11-19   18:56:01    12     1   164.380   LOTEK     58   -108
2020-11-19   18:56:02    12     1   164.480   LOTEK      2   -110
2020-11-19   18:56:05    12     1   164.380   LOTEK     59   -106
2020-11-19   18:56:08    12     1   164.380   LOTEK     16   -109
2020-11-19   18:56:09    12     1   164.380   LOTEK     35   -108
2020-11-19   18:56:09    12     1   164.380   LOTEK      1   -108
2020-11-19   18:56:12    12     1   164.380   LOTEK      6   -110
2020-11-19   18:56:30    12     1   164.380   LOTEK     31   -108
2020-11-19   18:56:38    12     1   164.480   LOTEK    133   -108
2020-11-19   18:56:39    12     1   164.480   LOTEK    114   -109
2020-11-19   18:56:44    12     1   164.380   LOTEK     19   -112
2020-11-19   18:56:53    12     1   164.380   LOTEK     46   -108
2020-11-19   18:56:55    12     1   164.480   LOTEK      1   -110
2020-11-19   18:57:00    12     1   164.380   LOTEK     46   -107
2020-11-19   18:57:01    12     1   164.380   LOTEK     62   -107
2020-11-19   18:57:06    12     1   164.480   LOTEK     19   -109
2020-11-19   18:57:10    12     1   164.480   LOTEK     33   -112
2020-11-19   18:57:20    12     1   164.380   LOTEK     18   -109
2020-11-19   18:57:22    12     1   164.380   LOTEK      1   -107
2020-11-19   18:57:31    12     1   164.480   LOTEK     86   -108
2020-11-19   18:57:32    12     1   164.380   LOTEK    200   -109
2020-11-19   18:57:40    12     1   164.380   LOTEK     18   -106
2020-11-19   18:57:40    12     1   164.480   LOTEK     34   -110
2020-11-19   18:57:42    12     1   164.380   LOTEK     31   -106
2020-11-19   18:57:46    12     1   164.480   LOTEK     47   -108
2020-11-19   18:57:48    12     1   164.380   LOTEK     15   -106
2020-11-19   18:57:49    12     1   164.480   LOTEK    165   -113
2020-11-19   18:57:50    12     1   164.480   LOTEK      5   -106
2020-11-19   18:58:03    12     1   164.380   LOTEK     80   -113
2020-11-19   18:58:11    12     1   164.380   LOTEK     88   -110
2020-11-19   18:58:13    12     1   164.480   LOTEK     90   -107
2020-11-19   18:58:23    12     1   164.380   LOTEK     33   -107
2020-11-19   18:58:26    12     1   164.480   LOTEK     73   -108
2020-11-19   18:58:28    12     1   164.480   LOTEK     30   -110
2020-11-19   18:58:29    12     1   164.480   LOTEK     62   -108
2020-11-19   18:58:36    12     1   164.480   LOTEK     18   -107
2020-11-19   18:58:41    12     1   164.480   LOTEK     88   -107
2020-11-19   18:58:48    12     1   164.480   LOTEK      1   -108
2020-11-19   18:58:49    12     1   164.480   LOTEK     33   -110
2020-11-19   18:58:51    12     1   164.480   LOTEK     15   -110
2020-11-19   18:58:51    12     1   164.380   LOTEK     58   -106
2020-11-19   18:58:55    12     1   164.480   LOTEK     15   -108
2020-11-19   18:59:04    12     1   164.380   LOTEK     56   -107
2020-11-19   18:59:12    12     1   164.480   LOTEK     34   -111
2020-11-19   18:59:14    12     1   164.380   LOTEK     21   -105
2020-11-19   18:59:20    12     1   164.480   LOTEK      2   -110
2020-11-19   18:59:37    12     1   164.380   LOTEK     31   -108
2020-11-19   18:59:43    12     1   164.380   LOTEK     29   -107
2020-11-19   18:59:44    12     1   164.480   LOTEK      4   -108
2020-11-19   18:59:49    12     1   164.480   LOTEK     25    -60
2020-11-19   18:59:53    12     1   164.380   LOTEK     15   -106
2020-11-19   18:59:53    12     1   164.380   LOTEK    117   -106
2020-11-19   18:59:54    12     1   164.380   LOTEK     15   -110
2020-11-19   18:59:56    12     1   164.380   LOTEK     74   -107
2020-11-19   18:59:56    12     1   164.380   LOTEK      1   -106
2020-11-19   18:59:57    12     1   164.480   LOTEK     92   -110
2020-11-19   18:59:57    12     1   164.380   LOTEK     92   -109
2020-11-19   19:00:00    12     1   164.380   LOTEK     67   -109
2020-11-19   19:00:17    12     1   164.480   LOTEK     15   -108
2020-11-19   19:00:19    12     1   164.380   LOTEK      6   -108
2020-11-19   19:00:19    12     1   164.480   LOTEK     15   -110
2020-11-19   19:00:20    12     1   164.380   LOTEK      1   -107
2020-11-19   19:00:21    12     1   164.480   LOTEK     19   -108
2020-11-19   19:00:29    12     1   164.480   LOTEK     26   -109
2020-11-19   19:00:31    12     1   164.480   LOTEK     99   -107
2020-11-19   19:00:35    12     1   164.480   LOTEK     60   -108
2020-11-19   19:00:43    12     1   164.380   LOTEK      3   -106
2020-11-19   19:00:47    12     1   164.380   LOTEK     15   -106
2020-11-19   19:00:48    12     1   164.480   LOTEK     74   -109
2020-11-19   19:00:54    12     1   164.380   LOTEK     38   -109
2020-11-19   19:00:55    12     1   164.480   LOTEK      2   -110
2020-11-19   19:00:58    12     1   164.380   LOTEK     46   -110
2020-11-19   19:01:06    12     1   164.380   LOTEK     15   -108
2020-11-19   19:01:09    12     1   164.380   LOTEK     48   -107
2020-11-19   19:01:10    12     1   164.480   LOTEK     31   -113
2020-11-19   19:01:13    12     1   164.380   LOTEK     67   -108
2020-11-19   19:01:15    12     1   164.380   LOTEK     18   -111
2020-11-19   19:01:23    12     1   164.480   LOTEK     44   -108
2020-11-19   19:01:25    12     1   164.480   LOTEK      1   -109
2020-11-19   19:01:28    12     1   164.480   LOTEK    140   -113
2020-11-19   19:01:29    12     1   164.380   LOTEK     38   -111
2020-11-19   19:01:29    12     1   164.380   LOTEK      2   -107
2020-11-19   19:01:32    12     1   164.380   LOTEK    123   -107
2020-11-19   19:01:43    12     1   164.380   LOTEK     76   -107
2020-11-19   19:01:56    12     1   164.380   LOTEK    189   -108
2020-11-19   19:01:57    12     1   164.480   LOTEK     24   -108
2020-11-19   19:01:58    12     1   164.480   LOTEK     46   -110
2020-11-19   19:01:58    12     1   164.480   LOTEK     46   -108
2020-11-19   19:02:00    12     1   164.480   LOTEK     44   -108
2020-11-19   19:02:10    12     1   164.380   LOTEK      2   -109
2020-11-19   19:02:11    12     1   164.380   LOTEK      2   -107
2020-11-19   19:02:14    12     1   164.380   LOTEK     28   -107
2020-11-19   19:02:18    12     1   164.480   LOTEK      7   -108
2020-11-19   19:02:21    12     1   164.380   LOTEK     89   -111
2020-11-19   19:02:21    12     1   164.380   LOTEK    118   -108
2020-11-19   19:02:22    12     1   164.480   LOTEK     15   -108
2020-11-19   19:02:39    12     1   164.380   LOTEK     62   -105
2020-11-19   19:02:39    12     1   164.380   LOTEK     94   -110
2020-11-19   19:02:43    12     1   164.480   LOTEK      2   -109
2020-11-19   19:02:43    12     1   164.480   LOTEK     15   -111
2020-11-19   19:02:46    12     1   164.380   LOTEK     58   -108
2020-11-19   19:02:51    12     1   164.480   LOTEK    116   -108
2020-11-19   19:02:56    12     1   164.480   LOTEK      2   -109
2020-11-19   19:02:56    12     1   164.480   LOTEK      2   -107
2020-11-19   19:02:59    12     1   164.380   LOTEK      2   -111
2020-11-19   19:02:59    12     1   164.380   LOTEK     68   -108
2020-11-19   19:03:01    12     1   164.380   LOTEK     16   -108
2020-11-19   19:03:02    12     1   164.480   LOTEK     53   -109
2020-11-19   19:03:02    12     1   164.380   LOTEK     58   -107
2020-11-19   19:03:04    12     1   164.380   LOTEK    144   -106
2020-11-19   19:03:08    12     1   164.380   LOTEK     94   -107
2020-11-19   19:03:16    12     1   164.380   LOTEK      1   -105
2020-11-19   19:03:17    12     1   164.380   LOTEK    152   -105
2020-11-19   19:03:20    12     1   164.380   LOTEK     29   -106
2020-11-19   19:03:24    12     1   164.480   LOTEK    112   -108
2020-11-19   19:03:24    12     1   164.480   LOTEK     16   -110
2020-11-19   19:03:36    12     1   164.480   LOTEK     31   -111
2020-11-19   19:03:44    12     1   164.380   LOTEK     30   -106
2020-11-19   19:03:51    12     1   164.480   LOTEK      4   -112
2020-11-19   19:03:51    12     1   164.380   LOTEK     22   -109
2020-11-19   19:03:53    12     1   164.380   LOTEK      2   -107
2020-11-19   19:03:56    12     1   164.480   LOTEK    118   -111
2020-11-19   19:03:57    12     1   164.380   LOTEK     46   -111
2020-11-19   19:04:03    12     1   164.480   LOTEK      1   -111
2020-11-19   19:04:03    12     1   164.480   LOTEK    200   -111
2020-11-19   19:04:12    12     1   164.380   LOTEK     89   -111
2020-11-19   19:04:12    12     1   164.480   LOTEK     21   -111
2020-11-19   19:04:16    12     1   164.380   LOTEK     10   -108
2020-11-19   19:04:18    12     1   164.380   LOTEK      2   -105
2020-11-19   19:04:18    12     1   164.380   LOTEK     22   -107
2020-11-19   19:04:18    12     1   164.480   LOTEK     86   -109
2020-11-19   19:04:26    12     1   164.480   LOTEK     61   -113
2020-11-19   19:04:29    12     1   164.480   LOTEK     96   -111
2020-11-19   19:04:30    12     1   164.380   LOTEK    157   -107
2020-11-19   19:04:31    12     1   164.380   LOTEK    116   -106
2020-11-19   19:04:40    12     1   164.380   LOTEK     73   -109
2020-11-19   19:04:41    12     1   164.480   LOTEK     44   -109
2020-11-19   19:04:41    12     1   164.480   LOTEK    121   -112
2020-11-19   19:04:49    12     1   164.480   LOTEK     25    -60
2020-11-19   19:04:55    12     1   164.380   LOTEK     10   -109
2020-11-19   19:04:56    12     1   164.480   LOTEK     47   -109
2020-11-19   19:04:57    12     1   164.480   LOTEK    157   -113
2020-11-19   19:04:58    12     1   164.380   LOTEK     11   -106
2020-11-19   19:05:02    12     1   164.480   LOTEK     34   -110
2020-11-19   19:05:13    12     1   164.480   LOTEK    114   -111
2020-11-19   19:05:15    12     1   164.380   LOTEK     55   -109
2020-11-19   19:05:27    12     1   164.480   LOTEK    157   -109
2020-11-19   19:05:29    12     1   164.380   LOTEK     44   -106
2020-11-19   19:05:29    12     1   164.480   LOTEK     29   -113
2020-11-19   19:05:31    12     1   164.380   LOTEK     92   -104
2020-11-19   19:05:32    12     1   164.480   LOTEK      5   -113
2020-11-19   19:05:50    12     1   164.380   LOTEK     46   -109
2020-11-19   19:05:58    12     1   164.380   LOTEK      6   -106
2020-11-19   19:05:59    12     1   164.480   LOTEK      1   -112
2020-11-19   19:06:06    12     1   164.480   LOTEK     46   -111
2020-11-19   19:06:07    12     1   164.380   LOTEK     93   -109
2020-11-19   19:06:08    12     1   164.380   LOTEK     44   -104
2020-11-19   19:06:09    12     1   164.480   LOTEK     16   -110
2020-11-19   19:06:13    12     1   164.480   LOTEK     61   -112
2020-11-19   19:06:16    12     1   164.380   LOTEK      2   -107
2020-11-19   19:06:19    12     1   164.380   LOTEK     18   -108
2020-11-19   19:06:20    12     1   164.380   LOTEK     15   -109
2020-11-19   19:06:36    12     1   164.380   LOTEK     33   -104
2020-11-19   19:06:40    12     1   164.380   LOTEK    101   -106
2020-11-19   19:06:46    12     1   164.480   LOTEK     72   -110
2020-11-19   19:06:47    12     1   164.480   LOTEK     92   -112
2020-11-19   19:06:48    12     1   164.380   LOTEK    164   -109
2020-11-19   19:06:49    12     1   164.480   LOTEK    162   -112
2020-11-19   19:07:07    12     1   164.480   LOTEK     88   -110
2020-11-19   19:07:08    12     1   164.480   LOTEK     62   -108
2020-11-19   19:07:10    12     1   164.480   LOTEK     61   -110
2020-11-19   19:07:13    12     1   164.480   LOTEK     44   -109
2020-11-19   19:07:16    12     1   164.380   LOTEK     18   -106
2020-11-19   19:07:21    12     1   164.380   LOTEK     29   -111
2020-11-19   19:07:22    12     1   164.480   LOTEK     52   -110
2020-11-19   19:07:25    12     1   164.480   LOTEK     12   -109
2020-11-19   19:07:30    12     1   164.480   LOTEK     44   -110
2020-11-19   19:07:37    12     1   164.380   LOTEK     58   -106
2020-11-19   19:07:43    12     1   164.380   LOTEK     33   -106
2020-11-19   19:07:45    12     1   164.480   LOTEK     44   -110
2020-11-19   19:07:50    12     1   164.380   LOTEK    114   -109
2020-11-19   19:07:52    12     1   164.480   LOTEK     31   -107
2020-11-19   19:07:56    12     1   164.380   LOTEK      1   -109
2020-11-19   19:08:01    12     1   164.480   LOTEK     34   -111
2020-11-19   19:08:10    12     1   164.380   LOTEK     34   -103
2020-11-19   19:08:13    12     1   164.380   LOTEK     29   -109
2020-11-19   19:08:16    12     1   164.480   LOTEK     18   -110
2020-11-19   19:08:16    12     1   164.380   LOTEK      2   -109
2020-11-19   19:08:16    12     1   164.480   LOTEK     22   -111
2020-11-19   19:08:16    12     1   164.380   LOTEK     44   -106
2020-11-19   19:08:17    12     1   164.480   LOTEK     63   -113
2020-11-19   19:08:18    12     1   164.380   LOTEK     18   -107
2020-11-19   19:08:24    12     1   164.480   LOTEK     42   -113
2020-11-19   19:08:46    12     1   164.380   LOTEK     62   -105
2020-11-19   19:08:54    12     1   164.380   LOTEK     61   -107
2020-11-19   19:08:54    12     1   164.380   LOTEK     61   -108
2020-11-19   19:09:11    12     1   164.480   LOTEK    109   -108
2020-11-19   19:09:16    12     1   164.380   LOTEK     15   -106
2020-11-19   19:09:21    12     1   164.480   LOTEK     47   -108
2020-11-19   19:09:25    12     1   164.480   LOTEK     49   -112
2020-11-19   19:09:27    12     1   164.480   LOTEK     92   -107
2020-11-19   19:09:28    12     1   164.380   LOTEK      3   -106
2020-11-19   19:09:31    12     1   164.380   LOTEK     33   -107
2020-11-19   19:09:32    12     1   164.380   LOTEK    152   -105
2020-11-19   19:09:32    12     1   164.380   LOTEK     64   -108
2020-11-19   19:09:44    12     1   164.480   LOTEK      2   -108
2020-11-19   19:09:47    12     1   164.380   LOTEK     15   -106
2020-11-19   19:09:47    12     1   164.480   LOTEK    106   -109
2020-11-19   19:09:49    12     1   164.480   LOTEK     25    -59
2020-11-19   19:10:01    12     1   164.380   LOTEK      2   -106
2020-11-19   19:10:02    12     1   164.380   LOTEK     62   -105
2020-11-19   19:10:05    12     1   164.380   LOTEK     93   -105
2020-11-19   19:10:06    12     1   164.480   LOTEK    110   -108
2020-11-19   19:10:09    12     1   164.480   LOTEK     44   -108
2020-11-19   19:10:12    12     1   164.380   LOTEK     31   -107
2020-11-19   19:10:13    12     1   164.380   LOTEK     18   -104
2020-11-19   19:10:16    12     1   164.380   LOTEK      2   -112
2020-11-19   19:10:17    12     1   164.480   LOTEK     61   -107
2020-11-19   19:10:21    12     1   164.380   LOTEK    115   -106
2020-11-19   19:10:29    12     1   164.480   LOTEK     80   -111
2020-11-19   19:10:30    12     1   164.380   LOTEK     95   -108
2020-11-19   19:10:36    12     1   164.480   LOTEK    138   -108
2020-11-19   19:10:50    12     1   164.380   LOTEK     33   -105
2020-11-19   19:10:50    12     1   164.480   LOTEK    116   -108
2020-11-19   19:10:58    12     1   164.380   LOTEK     77   -104
2020-11-19   19:11:07    12     1   164.380   LOTEK     64   -106
2020-11-19   19:11:11    12     1   164.480   LOTEK    130   -110
2020-11-19   19:11:12    12     1   164.380   LOTEK      4   -106
2020-11-19   19:11:12    12     1   164.480   LOTEK     44   -108
2020-11-19   19:11:16    12     1   164.480   LOTEK      6   -111
2020-11-19   19:11:17    12     1   164.480   LOTEK     24   -112
2020-11-19   19:11:20    12     1   164.380   LOTEK      3   -107
2020-11-19   19:11:21    12     1   164.480   LOTEK    157   -112
2020-11-19   19:11:23    12     1   164.480   LOTEK     22   -110
2020-11-19   19:11:24    12     1   164.480   LOTEK      5   -110
2020-11-19   19:11:41    12     1   164.380   LOTEK     18   -107
2020-11-19   19:11:42    12     1   164.480   LOTEK     11   -110
2020-11-19   19:12:02    12     1   164.380   LOTEK     51   -109
2020-11-19   19:12:04    12     1   164.380   LOTEK     64   -106
2020-11-19   19:12:04    12     1   164.380   LOTEK    133   -108
2020-11-19   19:12:11    12     1   164.380   LOTEK    131   -105
2020-11-19   19:12:11    12     1   164.380   LOTEK     18   -106
2020-11-19   19:12:20    12     1   164.480   LOTEK    129   -108
2020-11-19   19:12:21    12     1   164.480   LOTEK     14   -107
2020-11-19   19:12:30    12     1   164.380   LOTEK     46   -107
2020-11-19   19:12:35    12     1   164.480   LOTEK     18   -109
2020-11-19   19:12:35    12     1   164.480   LOTEK    131   -110
2020-11-19   19:12:38    12     1   164.480   LOTEK    143   -110
2020-11-19   19:12:38    12     1   164.380   LOTEK     34   -107
2020-11-19   19:12:38    12     1   164.380   LOTEK     80   -104
2020-11-19   19:12:41    12     1   164.480   LOTEK    210   -108
2020-11-19   19:12:41    12     1   164.380   LOTEK     92   -108
2020-11-19   19:12:41    12     1   164.380   LOTEK     44   -108
2020-11-19   19:12:42    12     1   164.480   LOTEK    118   -109
2020-11-19   19:12:47    12     1   164.480   LOTEK    159   -107
2020-11-19   19:12:51    12     1   164.480   LOTEK      3   -111
2020-11-19   19:12:54    12     1   164.480   LOTEK     18   -109
2020-11-19   19:12:56    12     1   164.480   LOTEK    122   -109
2020-11-19   19:12:57    12     1   164.480   LOTEK     50   -110
2020-11-19   19:12:58    12     1   164.380   LOTEK      2   -109
2020-11-19   19:13:01    12     1   164.480   LOTEK     41   -108
2020-11-19   19:13:02    12     1   164.380   LOTEK      2   -109
2020-11-19   19:13:02    12     1   164.380   LOTEK     62   -108
2020-11-19   19:13:05    12     1   164.380   LOTEK    115   -109
2020-11-19   19:13:06    12     1   164.480   LOTEK    134   -111
2020-11-19   19:13:10    12     1   164.480   LOTEK      1   -113
2020-11-19   19:13:17    12     1   164.480   LOTEK     86   -113
2020-11-19   19:13:20    12     1   164.480   LOTEK      1   -107
2020-11-19   19:13:33    12     1   164.480   LOTEK     77   -112
2020-11-19   19:13:42    12     1   164.480   LOTEK     38   -109
2020-11-19   19:13:46    12     1   164.380   LOTEK      2   -107
2020-11-19   19:13:53    12     1   164.480   LOTEK     18   -109
2020-11-19   19:14:03    12     1   164.380   LOTEK     19   -108
2020-11-19   19:14:03    12     1   164.380   LOTEK      2   -106
2020-11-19   19:14:08    12     1   164.380   LOTEK     33   -107
2020-11-19   19:14:12    12     1   164.480   LOTEK     11   -110
2020-11-19   19:14:14    12     1   164.480   LOTEK     45   -110
2020-11-19   19:14:23    12     1   164.380   LOTEK     86   -104
2020-11-19   19:14:29    12     1   164.380   LOTEK     61   -107
2020-11-19   19:14:34    12     1   164.480   LOTEK     45   -111
2020-11-19   19:14:39    12     1   164.480   LOTEK     34   -109
2020-11-19   19:14:40    12     1   164.380   LOTEK     17   -105
2020-11-19   19:14:41    12     1   164.480   LOTEK     46   -113
2020-11-19   19:14:42    12     1   164.380   LOTEK     31   -106
2020-11-19   19:14:42    12     1   164.380   LOTEK     75   -110
2020-11-19   19:14:47    12     1   164.480   LOTEK      1   -110
2020-11-19   19:14:49    12     1   164.480   LOTEK     25    -60
2020-11-19   19:14:53    12     1   164.480   LOTEK     31   -113
2020-11-19   19:14:56    12     1   164.480   LOTEK     89   -112
2020-11-19   19:14:58    12     1   164.480   LOTEK    116   -109
2020-11-19   19:14:59    12     1   164.380   LOTEK      8   -105
2020-11-19   19:15:00    12     1   164.380   LOTEK     18   -106
2020-11-19   19:15:01    12     1   164.480   LOTEK    106   -107
2020-11-19   19:15:10    12     1   164.380   LOTEK      4   -104
2020-11-19   19:15:19    12     1   164.380   LOTEK     74   -106
2020-11-19   19:15:26    12     1   164.480   LOTEK     18   -111
2020-11-19   19:15:27    12     1   164.380   LOTEK     44   -106
2020-11-19   19:15:31    12     1   164.480   LOTEK    133   -107
2020-11-19   19:15:32    12     1   164.380   LOTEK     22   -106
2020-11-19   19:15:45    12     1   164.380   LOTEK     86   -107
2020-11-19   19:15:57    12     1   164.480   LOTEK     34   -109
2020-11-19   19:15:58    12     1   164.380   LOTEK     73   -108
2020-11-19   19:16:02    12     1   164.480   LOTEK     64   -109
2020-11-19   19:16:15    12     1   164.480   LOTEK    205   -110
2020-11-19   19:16:19    12     1   164.380   LOTEK     19   -108
2020-11-19   19:16:22    12     1   164.480   LOTEK     20   -110
2020-11-19   19:16:26    12     1   164.480   LOTEK     18   -110
2020-11-19   19:16:26    12     1   164.480   LOTEK     63   -110
2020-11-19   19:16:28    12     1   164.480   LOTEK     18   -108
2020-11-19   19:16:29    12     1   164.480   LOTEK     15   -112
2020-11-19   19:16:34    12     1   164.380   LOTEK     33   -105
2020-11-19   19:16:36    12     1   164.480   LOTEK     25   -105
2020-11-19   19:16:36    12     1   164.380   LOTEK      1   -108
2020-11-19   19:16:40    12     1   164.480   LOTEK     46   -110
2020-11-19   19:16:43    12     1   164.480   LOTEK    103   -107
2020-11-19   19:16:44    12     1   164.480   LOTEK    109   -109
2020-11-19   19:16:49    12     1   164.380   LOTEK     61   -106
2020-11-19   19:16:51    12     1   164.380   LOTEK     19   -108
2020-11-19   19:16:52    12     1   164.380   LOTEK     34   -107
2020-11-19   19:16:53    12     1   164.480   LOTEK    134   -106
2020-11-19   19:16:53    12     1   164.380   LOTEK      2   -107
2020-11-19   19:16:55    12     1   164.480   LOTEK    188   -111
2020-11-19   19:17:00    12     1   164.480   LOTEK     15   -111
2020-11-19   19:17:01    12     1   164.380   LOTEK    154   -105
2020-11-19   19:17:01    12     1   164.480   LOTEK     74   -112
2020-11-19   19:17:03    12     1   164.380   LOTEK     93   -106
2020-11-19   19:17:11    12     1   164.480   LOTEK     86   -113
2020-11-19   19:17:22    12     1   164.480   LOTEK     64   -110
2020-11-19   19:17:26    12     1   164.480   LOTEK     86   -113
2020-11-19   19:17:30    12     1   164.480   LOTEK     33   -108
2020-11-19   19:17:34    12     1   164.480   LOTEK     47   -112
2020-11-19   19:17:35    12     1   164.380   LOTEK     44   -106
2020-11-19   19:17:37    12     1   164.380   LOTEK      1   -105
2020-11-19   19:17:38    12     1   164.480   LOTEK     35   -109
2020-11-19   19:17:39    12     1   164.480   LOTEK     75   -110
2020-11-19   19:17:42    12     1   164.380   LOTEK      8   -108
2020-11-19   19:17:52    12     1   164.480   LOTEK      4   -111
2020-11-19   19:17:55    12     1   164.480   LOTEK     16   -109
2020-11-19   19:18:07    12     1   164.380   LOTEK    101   -107
2020-11-19   19:18:07    12     1   164.480   LOTEK     92   -112
2020-11-19   19:18:13    12     1   164.380   LOTEK     18   -105
2020-11-19   19:18:13    12     1   164.380   LOTEK      1   -109
2020-11-19   19:18:26    12     1   164.480   LOTEK      1   -106
2020-11-19   19:18:32    12     1   164.380   LOTEK    170   -111
2020-11-19   19:18:32    12     1   164.380   LOTEK     30   -108
2020-11-19   19:18:36    12     1   164.380   LOTEK     92   -107
2020-11-19   19:18:38    12     1   164.480   LOTEK    102   -109
2020-11-19   19:18:42    12     1   164.480   LOTEK     86   -112
2020-11-19   19:18:43    12     1   164.480   LOTEK     73   -107
2020-11-19   19:18:47    12     1   164.380   LOTEK      2   -106
2020-11-19   19:18:50    12     1   164.380   LOTEK     45   -107
2020-11-19   19:18:50    12     1   164.380   LOTEK     52   -109
2020-11-19   19:18:51    12     1   164.480   LOTEK     48   -113
2020-11-19   19:18:51    12     1   164.380   LOTEK     60   -108
2020-11-19   19:18:54    12     1   164.380   LOTEK     19   -107
2020-11-19   19:19:02    12     1   164.380   LOTEK     82   -106
2020-11-19   19:19:02    12     1   164.380   LOTEK      7   -106
2020-11-19   19:19:02    12     1   164.480   LOTEK     44   -111
2020-11-19   19:19:02    12     1   164.480   LOTEK     36   -110
2020-11-19   19:19:11    12     1   164.380   LOTEK     18   -107
2020-11-19   19:19:12    12     1   164.480   LOTEK     61   -109
2020-11-19   19:19:20    12     1   164.480   LOTEK      1   -110
2020-11-19   19:19:20    12     1   164.480   LOTEK      2   -110
2020-11-19   19:19:21    12     1   164.380   LOTEK     62   -106
2020-11-19   19:19:25    12     1   164.480   LOTEK     92   -113
2020-11-19   19:19:26    12     1   164.480   LOTEK      3   -111
2020-11-19   19:19:29    12     1   164.380   LOTEK      1   -107
2020-11-19   19:19:30    12     1   164.480   LOTEK      5   -110
2020-11-19   19:19:32    12     1   164.480   LOTEK     95   -112
2020-11-19   19:19:36    12     1   164.380   LOTEK     29   -108
2020-11-19   19:19:43    12     1   164.380   LOTEK     31   -107
2020-11-19   19:19:44    12     1   164.380   LOTEK     90   -107
2020-11-19   19:19:49    12     1   164.480   LOTEK     25    -60
2020-11-19   19:19:53    12     1   164.380   LOTEK     38   -104
2020-11-19   19:19:53    12     1   164.380   LOTEK     18   -106
2020-11-19   19:19:57    12     1   164.380   LOTEK     15   -106
2020-11-19   19:19:57    12     1   164.380   LOTEK     19   -105
2020-11-19   19:20:00    12     1   164.480   LOTEK     17   -111
2020-11-19   19:20:03    12     1   164.380   LOTEK     46   -110
2020-11-19   19:20:03    12     1   164.480   LOTEK     46   -111
2020-11-19   19:20:20    12     1   164.480   LOTEK    111   -109
2020-11-19   19:20:28    12     1   164.480   LOTEK    147   -111
2020-11-19   19:20:30    12     1   164.480   LOTEK     58   -108
2020-11-19   19:20:37    12     1   164.480   LOTEK    121   -112
2020-11-19   19:20:38    12     1   164.480   LOTEK     35   -113
2020-11-19   19:20:44    12     1   164.380   LOTEK     18   -107
2020-11-19   19:20:50    12     1   164.380   LOTEK     60   -105
2020-11-19   19:20:52    12     1   164.380   LOTEK      1   -108
2020-11-19   19:20:53    12     1   164.380   LOTEK      1   -107
2020-11-19   19:20:55    12     1   164.380   LOTEK     62   -109
2020-11-19   19:21:10    12     1   164.480   LOTEK     89   -112
2020-11-19   19:21:16    12     1   164.480   LOTEK      1   -112
2020-11-19   19:21:18    12     1   164.480   LOTEK      2   -109
2020-11-19   19:21:19    12     1   164.380   LOTEK     31   -107
2020-11-19   19:21:28    12     1   164.480   LOTEK    130   -110
2020-11-19   19:21:30    12     1   164.480   LOTEK    100   -112
2020-11-19   19:21:31    12     1   164.480   LOTEK     73   -110
2020-11-19   19:21:33    12     1   164.380   LOTEK     75   -107
2020-11-19   19:21:36    12     1   164.380   LOTEK     45   -109
2020-11-19   19:21:38    12     1   164.380   LOTEK     18   -106
2020-11-19   19:21:43    12     1   164.480   LOTEK     15   -107
2020-11-19   19:21:45    12     1   164.480   LOTEK     59   -110
2020-11-19   19:21:47    12     1   164.380   LOTEK     59   -107
2020-11-19   19:21:49    12     1   164.480   LOTEK     18   -109
2020-11-19   19:21:50    12     1   164.380   LOTEK     44   -111
2020-11-19   19:21:50    12     1   164.480   LOTEK    211   -113
2020-11-19   19:21:55    12     1   164.480   LOTEK    140   -106
2020-11-19   19:21:57    12     1   164.480   LOTEK     40   -112
2020-11-19   19:21:59    12     1   164.480   LOTEK     58   -110
2020-11-19   19:22:04    12     1   164.480   LOTEK     30   -108
2020-11-19   19:22:14    12     1   164.480   LOTEK     62   -108
2020-11-19   19:22:21    12     1   164.480   LOTEK     18   -108
2020-11-19   19:22:25    12     1   164.380   LOTEK      1   -107
2020-11-19   19:22:26    12     1   164.480   LOTEK    133   -108
2020-11-19   19:22:26    12     1   164.380   LOTEK     29   -106
2020-11-19   19:22:28    12     1   164.480   LOTEK      3   -107
2020-11-19   19:22:37    12     1   164.480   LOTEK     15   -111
2020-11-19   19:22:43    12     1   164.380   LOTEK    108   -106
2020-11-19   19:22:48    12     1   164.380   LOTEK     92   -108
2020-11-19   19:22:54    12     1   164.380   LOTEK     18   -107
2020-11-19   19:22:54    12     1   164.380   LOTEK     18   -107
2020-11-19   19:22:59    12     1   164.480   LOTEK     18   -108
2020-11-19   19:23:01    12     1   164.380   LOTEK     73   -110
2020-11-19   19:23:07    12     1   164.480   LOTEK     32   -109
2020-11-19   19:23:07    12     1   164.380   LOTEK     31   -106
2020-11-19   19:23:12    12     1   164.480   LOTEK     24   -108
2020-11-19   19:23:38    12     1   164.380   LOTEK    122   -108
2020-11-19   19:23:47    12     1   164.380   LOTEK     74   -108
2020-11-19   19:23:55    12     1   164.480   LOTEK     16   -106
2020-11-19   19:23:59    12     1   164.380   LOTEK      2   -106
2020-11-19   19:24:02    12     1   164.480   LOTEK      1   -110
2020-11-19   19:24:02    12     1   164.380   LOTEK     89   -106
2020-11-19   19:24:02    12     1   164.480   LOTEK     15   -112
2020-11-19   19:24:04    12     1   164.380   LOTEK    133   -108
2020-11-19   19:24:07    12     1   164.480   LOTEK     90   -110
2020-11-19   19:24:15    12     1   164.480   LOTEK     29   -109
2020-11-19   19:24:15    12     1   164.480   LOTEK     29   -111
2020-11-19   19:24:19    12     1   164.480   LOTEK      1   -105
2020-11-19   19:24:20    12     1   164.380   LOTEK      1   -106
2020-11-19   19:24:29    12     1   164.380   LOTEK     67   -110
2020-11-19   19:24:37    12     1   164.380   LOTEK      2   -105
2020-11-19   19:24:47    12     1   164.480   LOTEK     15   -108
2020-11-19   19:24:47    12     1   164.480   LOTEK     44   -109
2020-11-19   19:24:49    12     1   164.480   LOTEK     25    -60
2020-11-19   19:24:51    12     1   164.480   LOTEK     18   -110
2020-11-19   19:24:54    12     1   164.480   LOTEK      1   -107
2020-11-19   19:24:59    12     1   164.380   LOTEK    102   -105
2020-11-19   19:24:59    12     1   164.380   LOTEK     62   -110
2020-11-19   19:25:04    12     1   164.380   LOTEK     95   -107
2020-11-19   19:25:07    12     1   164.480   LOTEK    162   -108
2020-11-19   19:25:15    12     1   164.380   LOTEK      3   -107
2020-11-19   19:25:24    12     1   164.480   LOTEK      8   -108
2020-11-19   19:25:40    12     1   164.480   LOTEK     78   -108
2020-11-19   19:25:48    12     1   164.480   LOTEK     36   -112
2020-11-19   19:25:57    12     1   164.480   LOTEK      1   -107
2020-11-19   19:25:57    12     1   164.480   LOTEK      4   -110
2020-11-19   19:26:00    12     1   164.480   LOTEK     41   -107
2020-11-19   19:26:02    12     1   164.480   LOTEK     68   -110
2020-11-19   19:26:06    12     1   164.380   LOTEK     58   -109
2020-11-19   19:26:08    12     1   164.480   LOTEK     47   -107
2020-11-19   19:26:11    12     1   164.380   LOTEK     94   -107
2020-11-19   19:26:12    12     1   164.480   LOTEK     20   -109
2020-11-19   19:26:14    12     1   164.480   LOTEK    158   -111
2020-11-19   19:26:15    12     1   164.380   LOTEK     40   -106
2020-11-19   19:26:16    12     1   164.480   LOTEK     60   -107
2020-11-19   19:26:21    12     1   164.380   LOTEK      1   -110
2020-11-19   19:26:24    12     1   164.380   LOTEK     46   -106
2020-11-19   19:26:27    12     1   164.480   LOTEK     73   -111
2020-11-19   19:26:31    12     1   164.380   LOTEK     17   -107
2020-11-19   19:26:32    12     1   164.380   LOTEK     18   -109
2020-11-19   19:26:54    12     1   164.480   LOTEK     31   -107
2020-11-19   19:27:02    12     1   164.380   LOTEK     46   -108
2020-11-19   19:27:03    12     1   164.480   LOTEK     49   -112
2020-11-19   19:27:11    12     1   164.480   LOTEK     44   -109
2020-11-19   19:27:14    12     1   164.480   LOTEK     49   -105
2020-11-19   19:27:23    12     1   164.480   LOTEK    116   -107
2020-11-19   19:27:25    12     1   164.480   LOTEK    133   -113
2020-11-19   19:27:27    12     1   164.380   LOTEK      2   -109
2020-11-19   19:27:35    12     1   164.380   LOTEK     61   -108
2020-11-19   19:27:38    12     1   164.380   LOTEK      2   -110
2020-11-19   19:27:39    12     1   164.480   LOTEK     22   -107
2020-11-19   19:27:46    12     1   164.380   LOTEK     47   -112
2020-11-19   19:27:48    12     1   164.480   LOTEK     21   -113
2020-11-19   19:27:51    12     1   164.380   LOTEK     29   -107
2020-11-19   19:27:54    12     1   164.380   LOTEK      1   -108
2020-11-19   19:27:55    12     1   164.480   LOTEK      2   -108
2020-11-19   19:27:58    12     1   164.480   LOTEK     46   -110
2020-11-19   19:28:01    12     1   164.480   LOTEK     47   -113
2020-11-19   19:28:02    12     1   164.480   LOTEK     89   -112
2020-11-19   19:28:07    12     1   164.380   LOTEK     31   -106
2020-11-19   19:28:18    12     1   164.480   LOTEK     67   -108
2020-11-19   19:28:21    12     1   164.380   LOTEK     17   -107
2020-11-19   19:28:21    12     1   164.480   LOTEK     78   -108
2020-11-19   19:28:25    12     1   164.480   LOTEK    169   -110
2020-11-19   19:28:30    12     1   164.480   LOTEK      1   -107
2020-11-19   19:28:31    12     1   164.380   LOTEK      6   -111
2020-11-19   19:28:32    12     1   164.480   LOTEK     44   -107
2020-11-19   19:28:44    12     1   164.480   LOTEK     29   -108
2020-11-19   19:28:44    12     1   164.380   LOTEK      2   -109
2020-11-19   19:28:46    12     1   164.380   LOTEK     19   -109
2020-11-19   19:28:47    12     1   164.380   LOTEK      1   -106
2020-11-19   19:28:54    12     1   164.380   LOTEK      1   -108
2020-11-19   19:28:55    12     1   164.480   LOTEK     73   -113
2020-11-19   19:29:00    12     1   164.380   LOTEK      6   -110
2020-11-19   19:29:05    12     1   164.380   LOTEK     35   -109
2020-11-19   19:29:06    12     1   164.480   LOTEK      2   -110
2020-11-19   19:29:07    12     1   164.380   LOTEK    188   -109
2020-11-19   19:29:08    12     1   164.480   LOTEK     46   -110
2020-11-19   19:29:17    12     1   164.380   LOTEK     60   -106
2020-11-19   19:29:18    12     1   164.480   LOTEK     59   -113
2020-11-19   19:29:26    12     1   164.480   LOTEK     93   -111
2020-11-19   19:29:32    12     1   164.480   LOTEK     25   -107
2020-11-19   19:29:35    12     1   164.480   LOTEK      2   -112
2020-11-19   19:29:36    12     1   164.380   LOTEK     53   -112
2020-11-19   19:29:38    12     1   164.380   LOTEK    116   -110
2020-11-19   19:29:40    12     1   164.380   LOTEK    131   -110
2020-11-19   19:29:49    12     1   164.480   LOTEK     25    -60
2020-11-19   19:29:50    12     1   164.480   LOTEK      1   -109
2020-11-19   19:30:08    12     1   164.480   LOTEK      2   -109
2020-11-19   19:30:11    12     1   164.480   LOTEK     20   -108
2020-11-19   19:30:18    12     1   164.380   LOTEK     18   -107
2020-11-19   19:30:23    12     1   164.380   LOTEK     15   -110
2020-11-19   19:30:37    12     1   164.380   LOTEK      2   -107
2020-11-19   19:30:39    12     1   164.380   LOTEK     80   -106
2020-11-19   19:30:47    12     1   164.380   LOTEK     89   -110
2020-11-19   19:30:57    12     1   164.480   LOTEK     61   -109
2020-11-19   19:31:02    12     1   164.380   LOTEK      2   -107
2020-11-19   19:31:11    12     1   164.480   LOTEK      2   -111
2020-11-19   19:31:14    12     1   164.380   LOTEK     47   -106
2020-11-19   19:31:14    12     1   164.480   LOTEK     89   -108
2020-11-19   19:31:23    12     1   164.480   LOTEK      6   -108
2020-11-19   19:31:24    12     1   164.380   LOTEK      6   -111
2020-11-19   19:31:25    12     1   164.480   LOTEK     30   -108
2020-11-19   19:31:26    12     1   164.480   LOTEK      2   -109
2020-11-19   19:31:27    12     1   164.380   LOTEK      1   -106
2020-11-19   19:31:32    12     1   164.380   LOTEK     62   -105
2020-11-19   19:31:35    12     1   164.380   LOTEK    120   -106
2020-11-19   19:31:36    12     1   164.480   LOTEK     75   -108
2020-11-19   19:31:40    12     1   164.380   LOTEK    101   -109
2020-11-19   19:31:44    12     1   164.380   LOTEK     19   -106
2020-11-19   19:31:53    12     1   164.380   LOTEK    138   -110
2020-11-19   19:31:55    12     1   164.480   LOTEK     15   -112
2020-11-19   19:31:58    12     1   164.380   LOTEK     58   -110
2020-11-19   19:31:58    12     1   164.480   LOTEK    114   -110
2020-11-19   19:31:59    12     1   164.380   LOTEK     35   -109
2020-11-19   19:32:03    12     1   164.380   LOTEK      3   -109
2020-11-19   19:32:06    12     1   164.480   LOTEK      1   -113
2020-11-19   19:32:06    12     1   164.480   LOTEK     59   -110
2020-11-19   19:32:16    12     1   164.380   LOTEK     58   -109
2020-11-19   19:32:17    12     1   164.380   LOTEK     58   -109
2020-11-19   19:32:23    12     1   164.380   LOTEK    157   -109
2020-11-19   19:32:25    12     1   164.380   LOTEK     46   -109
2020-11-19   19:32:25    12     1   164.380   LOTEK     62   -107
2020-11-19   19:32:30    12     1   164.380   LOTEK     19   -107
2020-11-19   19:32:42    12     1   164.480   LOTEK     44   -110
2020-11-19   19:32:43    12     1   164.380   LOTEK     68   -106
2020-11-19   19:32:43    12     1   164.380   LOTEK     29   -110
2020-11-19   19:32:58    12     1   164.380   LOTEK     93   -109
2020-11-19   19:33:00    12     1   164.480   LOTEK     18   -111
2020-11-19   19:33:07    12     1   164.380   LOTEK     15   -106
2020-11-19   19:33:08    12     1   164.480   LOTEK      2   -109
2020-11-19   19:33:17    12     1   164.480   LOTEK     46   -108
2020-11-19   19:33:19    12     1   164.480   LOTEK     72   -110
2020-11-19   19:33:20    12     1   164.380   LOTEK    138   -105
2020-11-19   19:33:28    12     1   164.480   LOTEK      1   -109
2020-11-19   19:33:29    12     1   164.380   LOTEK     44   -108
2020-11-19   19:33:35    12     1   164.480   LOTEK    114   -108
2020-11-19   19:33:40    12     1   164.380   LOTEK      1   -106
2020-11-19   19:33:41    12     1   164.380   LOTEK     75   -106
2020-11-19   19:33:43    12     1   164.380   LOTEK      1   -107
2020-11-19   19:33:43    12     1   164.480   LOTEK      1   -108
2020-11-19   19:33:45    12     1   164.380   LOTEK     46   -108
2020-11-19   19:33:45    12     1   164.480   LOTEK      2   -113
2020-11-19   19:33:46    12     1   164.480   LOTEK     24   -110
2020-11-19   19:33:49    12     1   164.380   LOTEK     34   -109
2020-11-19   19:33:54    12     1   164.480   LOTEK     29   -107
2020-11-19   19:34:00    12     1   164.480   LOTEK     74   -109
2020-11-19   19:34:02    12     1   164.480   LOTEK     52   -108
2020-11-19   19:34:07    12     1   164.480   LOTEK      8   -111
2020-11-19   19:34:09    12     1   164.380   LOTEK      8   -109
2020-11-19   19:34:09    12     1   164.380   LOTEK     15   -109
2020-11-19   19:34:12    12     1   164.380   LOTEK    100   -105
2020-11-19   19:34:21    12     1   164.380   LOTEK      4   -112
2020-11-19   19:34:25    12     1   164.380   LOTEK    121   -110
2020-11-19   19:34:27    12     1   164.480   LOTEK     34   -106
2020-11-19   19:34:41    12     1   164.380   LOTEK     46   -107
2020-11-19   19:34:50    12     1   164.480   LOTEK     25    -60
2020-11-19   19:34:56    12     1   164.380   LOTEK     46   -106
2020-11-19   19:34:56    12     1   164.480   LOTEK     90   -112
2020-11-19   19:34:56    12     1   164.380   LOTEK    122   -105
2020-11-19   19:34:59    12     1   164.480   LOTEK      1   -111
2020-11-19   19:34:59    12     1   164.380   LOTEK     75   -109
2020-11-19   19:34:59    12     1   164.380   LOTEK     15   -108
2020-11-19   19:35:02    12     1   164.380   LOTEK    150   -112
2020-11-19   19:35:07    12     1   164.480   LOTEK    135   -108
2020-11-19   19:35:09    12     1   164.480   LOTEK    121   -109
2020-11-19   19:35:27    12     1   164.480   LOTEK     18   -110
2020-11-19   19:35:35    12     1   164.380   LOTEK      7   -107
2020-11-19   19:35:36    12     1   164.480   LOTEK     90   -110
2020-11-19   19:35:46    12     1   164.380   LOTEK     15   -109
2020-11-19   19:35:57    12     1   164.480   LOTEK      2   -107
2020-11-19   19:36:12    12     1   164.480   LOTEK      1   -109
2020-11-19   19:36:14    12     1   164.380   LOTEK      2   -106
2020-11-19   19:36:15    12     1   164.380   LOTEK     19   -111
2020-11-19   19:36:23    12     1   164.480   LOTEK    116   -109
2020-11-19   19:36:30    12     1   164.480   LOTEK     16   -106
2020-11-19   19:36:45    12     1   164.480   LOTEK     46   -111
2020-11-19   19:36:52    12     1   164.480   LOTEK    101   -111
2020-11-19   19:36:53    12     1   164.380   LOTEK      3   -105
2020-11-19   19:36:59    12     1   164.480   LOTEK    115   -109
2020-11-19   19:37:03    12     1   164.380   LOTEK      2   -105
2020-11-19   19:37:09    12     1   164.480   LOTEK      1   -109
2020-11-19   19:37:14    12     1   164.380   LOTEK     16   -109
2020-11-19   19:37:14    12     1   164.380   LOTEK     16   -106
2020-11-19   19:37:19    12     1   164.480   LOTEK    159   -109
2020-11-19   19:37:22    12     1   164.480   LOTEK     31   -108
2020-11-19   19:37:28    12     1   164.480   LOTEK     46   -106
2020-11-19   19:37:33    12     1   164.380   LOTEK      6   -109
2020-11-19   19:37:35    12     1   164.380   LOTEK     74   -109
2020-11-19   19:37:37    12     1   164.480   LOTEK    178   -113
2020-11-19   19:37:42    12     1   164.380   LOTEK     34   -109
2020-11-19   19:37:43    12     1   164.380   LOTEK      2   -105
2020-11-19   19:37:44    12     1   164.380   LOTEK     58   -107
2020-11-19   19:37:47    12     1   164.480   LOTEK     18   -108
2020-11-19   19:37:48    12     1   164.480   LOTEK     84   -109
2020-11-19   19:38:09    12     1   164.480   LOTEK     33   -110
2020-11-19   19:38:10    12     1   164.380   LOTEK     94   -106
2020-11-19   19:38:10    12     1   164.380   LOTEK     33   -110
2020-11-19   19:38:20    12     1   164.380   LOTEK    131   -108
2020-11-19   19:38:20    12     1   164.380   LOTEK      1   -112
2020-11-19   19:38:23    12     1   164.480   LOTEK     24   -109
2020-11-19   19:38:28    12     1   164.480   LOTEK     16   -110
2020-11-19   19:38:38    12     1   164.380   LOTEK    101   -109
2020-11-19   19:38:42    12     1   164.480   LOTEK    157   -113
2020-11-19   19:38:45    12     1   164.480   LOTEK      1   -109
2020-11-19   19:38:46    12     1   164.380   LOTEK     64   -105
2020-11-19   19:38:48    12     1   164.380   LOTEK      1   -111
2020-11-19   19:38:55    12     1   164.480   LOTEK     18   -109
2020-11-19   19:38:58    12     1   164.480   LOTEK     89   -111
2020-11-19   19:38:59    12     1   164.480   LOTEK    118   -111
2020-11-19   19:38:59    12     1   164.480   LOTEK     48   -107
2020-11-19   19:39:03    12     1   164.480   LOTEK     75   -108
2020-11-19   19:39:16    12     1   164.480   LOTEK    110   -112
2020-11-19   19:39:16    12     1   164.380   LOTEK      2   -107
2020-11-19   19:39:27    12     1   164.380   LOTEK      2   -109
2020-11-19   19:39:30    12     1   164.380   LOTEK     17   -105
2020-11-19   19:39:34    12     1   164.480   LOTEK     61   -112
2020-11-19   19:39:35    12     1   164.480   LOTEK    117   -109
2020-11-19   19:39:36    12     1   164.380   LOTEK     18   -108
2020-11-19   19:39:36    12     1   164.380   LOTEK     18   -110
2020-11-19   19:39:43    12     1   164.480   LOTEK     62   -110
2020-11-19   19:39:43    12     1   164.380   LOTEK      1   -108
2020-11-19   19:39:48    12     1   164.480   LOTEK      5   -112
2020-11-19   19:39:49    12     1   164.380   LOTEK     82   -111
2020-11-19   19:39:50    12     1   164.480   LOTEK     25    -60
2020-11-19   19:39:51    12     1   164.380   LOTEK     29   -107
2020-11-19   19:40:00    12     1   164.380   LOTEK     44   -111
2020-11-19   19:40:02    12     1   164.380   LOTEK      1   -108
2020-11-19   19:40:05    12     1   164.380   LOTEK     89   -107
2020-11-19   19:40:13    12     1   164.480   LOTEK     67   -110
2020-11-19   19:40:14    12     1   164.380   LOTEK     73   -110
2020-11-19   19:40:17    12     1   164.380   LOTEK     58   -107
2020-11-19   19:40:23    12     1   164.480   LOTEK     32   -108
2020-11-19   19:40:24    12     1   164.380   LOTEK      1   -110
2020-11-19   19:40:28    12     1   164.380   LOTEK    104   -112
2020-11-19   19:40:32    12     1   164.480   LOTEK     36   -108
2020-11-19   19:40:40    12     1   164.480   LOTEK     67   -110
2020-11-19   19:40:45    12     1   164.480   LOTEK     89   -109
2020-11-19   19:40:47    12     1   164.480   LOTEK     88   -108
2020-11-19   19:40:58    12     1   164.380   LOTEK      2   -105
2020-11-19   19:41:04    12     1   164.480   LOTEK     38   -110
2020-11-19   19:41:05    12     1   164.380   LOTEK     92   -105
2020-11-19   19:41:05    12     1   164.380   LOTEK     19   -113
2020-11-19   19:41:13    12     1   164.480   LOTEK     45   -111
2020-11-19   19:41:13    12     1   164.480   LOTEK      1   -110
2020-11-19   19:41:14    12     1   164.380   LOTEK     33   -108
2020-11-19   19:41:35    12     1   164.480   LOTEK     46   -108
2020-11-19   19:41:36    12     1   164.480   LOTEK     29   -109
2020-11-19   19:41:38    12     1   164.480   LOTEK    114   -112
2020-11-19   19:41:40    12     1   164.480   LOTEK    121   -111
2020-11-19   19:41:46    12     1   164.380   LOTEK    164   -112
2020-11-19   19:41:49    12     1   164.480   LOTEK      6   -108
2020-11-19   19:41:50    12     1   164.480   LOTEK     44   -109
2020-11-19   19:41:56    12     1   164.480   LOTEK     35   -108
2020-11-19   19:41:57    12     1   164.480   LOTEK     31   -108
2020-11-19   19:42:02    12     1   164.380   LOTEK    101   -109
2020-11-19   19:42:07    12     1   164.480   LOTEK     36   -108
2020-11-19   19:42:19    12     1   164.380   LOTEK     63   -111
2020-11-19   19:42:23    12     1   164.480   LOTEK      4   -112
2020-11-19   19:42:23    12     1   164.480   LOTEK     74   -106
2020-11-19   19:42:26    12     1   164.480   LOTEK    116   -105
2020-11-19   19:42:29    12     1   164.480   LOTEK      6   -111
2020-11-19   19:42:36    12     1   164.380   LOTEK     46   -105
2020-11-19   19:42:46    12     1   164.480   LOTEK      2   -109
2020-11-19   19:42:48    12     1   164.480   LOTEK     29   -110
2020-11-19   19:42:52    12     1   164.480   LOTEK     58   -110
2020-11-19   19:42:53    12     1   164.480   LOTEK     34   -108
2020-11-19   19:42:59    12     1   164.380   LOTEK     86   -108
2020-11-19   19:43:07    12     1   164.480   LOTEK      1   -111
2020-11-19   19:43:09    12     1   164.480   LOTEK     18   -110
2020-11-19   19:43:09    12     1   164.480   LOTEK     34   -109
2020-11-19   19:43:11    12     1   164.480   LOTEK     18   -112
2020-11-19   19:43:12    12     1   164.480   LOTEK     24   -110
2020-11-19   19:43:18    12     1   164.480   LOTEK     31   -110
2020-11-19   19:43:21    12     1   164.380   LOTEK    120   -112
2020-11-19   19:43:22    12     1   164.380   LOTEK     15   -107
2020-11-19   19:43:22    12     1   164.480   LOTEK      3   -112
2020-11-19   19:43:30    12     1   164.480   LOTEK     19   -107
2020-11-19   19:43:40    12     1   164.380   LOTEK    101   -109
2020-11-19   19:43:45    12     1   164.480   LOTEK     62   -106
2020-11-19   19:43:46    12     1   164.480   LOTEK     17   -111
2020-11-19   19:43:48    12     1   164.380   LOTEK     19   -105
2020-11-19   19:43:54    12     1   164.380   LOTEK     12   -111
2020-11-19   19:43:55    12     1   164.380   LOTEK      2   -106
2020-11-19   19:44:02    12     1   164.480   LOTEK     11   -113
2020-11-19   19:44:03    12     1   164.380   LOTEK     46   -108
2020-11-19   19:44:05    12     1   164.380   LOTEK     29   -108
2020-11-19   19:44:14    12     1   164.380   LOTEK      6   -110
2020-11-19   19:44:15    12     1   164.480   LOTEK     34   -109
2020-11-19   19:44:16    12     1   164.380   LOTEK     74   -104
2020-11-19   19:44:18    12     1   164.480   LOTEK     26   -109
2020-11-19   19:44:23    12     1   164.480   LOTEK     34   -113
2020-11-19   19:44:28    12     1   164.480   LOTEK     33   -109
2020-11-19   19:44:29    12     1   164.480   LOTEK     15   -108
2020-11-19   19:44:36    12     1   164.480   LOTEK    104   -110
2020-11-19   19:44:39    12     1   164.380   LOTEK     58   -107
2020-11-19   19:44:41    12     1   164.380   LOTEK      6   -109
2020-11-19   19:44:41    12     1   164.380   LOTEK     44   -109
2020-11-19   19:44:43    12     1   164.480   LOTEK      2   -106
2020-11-19   19:44:44    12     1   164.380   LOTEK     19   -111
2020-11-19   19:44:45    12     1   164.480   LOTEK      3   -109
2020-11-19   19:44:45    12     1   164.480   LOTEK    117   -109
2020-11-19   19:44:50    12     1   164.480   LOTEK     25    -60
2020-11-19   19:44:53    12     1   164.380   LOTEK     18   -109
2020-11-19   19:44:54    12     1   164.380   LOTEK    114   -113
2020-11-19   19:44:55    12     1   164.480   LOTEK    160   -109
2020-11-19   19:44:57    12     1   164.480   LOTEK     82   -110
2020-11-19   19:45:02    12     1   164.380   LOTEK     86   -110
2020-11-19   19:45:03    12     1   164.480   LOTEK      2   -108
2020-11-19   19:45:06    12     1   164.380   LOTEK     48   -107
2020-11-19   19:45:08    12     1   164.480   LOTEK     30   -106
2020-11-19   19:45:13    12     1   164.380   LOTEK    100   -109
2020-11-19   19:45:29    12     1   164.480   LOTEK      2   -108
2020-11-19   19:45:33    12     1   164.480   LOTEK     44   -111
2020-11-19   19:45:34    12     1   164.380   LOTEK     34   -109
2020-11-19   19:45:40    12     1   164.480   LOTEK    114   -107
2020-11-19   19:45:42    12     1   164.480   LOTEK     93   -109
2020-11-19   19:45:45    12     1   164.480   LOTEK      1   -110
2020-11-19   19:45:46    12     1   164.480   LOTEK      1   -110
2020-11-19   19:45:48    12     1   164.380   LOTEK      1   -107
2020-11-19   19:45:49    12     1   164.480   LOTEK     31   -107
2020-11-19   19:45:49    12     1   164.380   LOTEK     73   -111
2020-11-19   19:45:50    12     1   164.480   LOTEK     33   -109
2020-11-19   19:45:52    12     1   164.480   LOTEK    109   -113
2020-11-19   19:45:57    12     1   164.480   LOTEK     33   -107
2020-11-19   19:46:01    12     1   164.480   LOTEK    197   -113
2020-11-19   19:46:06    12     1   164.380   LOTEK      8   -108
2020-11-19   19:46:09    12     1   164.480   LOTEK     89   -110
2020-11-19   19:46:12    12     1   164.480   LOTEK     47   -107
2020-11-19   19:46:18    12     1   164.480   LOTEK    190   -107
2020-11-19   19:46:19    12     1   164.480   LOTEK    114   -112
2020-11-19   19:46:21    12     1   164.480   LOTEK     67   -107
2020-11-19   19:46:35    12     1   164.380   LOTEK      6   -106
2020-11-19   19:46:38    12     1   164.480   LOTEK     65   -111
2020-11-19   19:46:40    12     1   164.480   LOTEK      3   -110
2020-11-19   19:46:43    12     1   164.480   LOTEK     58   -106
2020-11-19   19:46:43    12     1   164.480   LOTEK    101   -107
2020-11-19   19:46:50    12     1   164.480   LOTEK     77   -109
2020-11-19   19:46:51    12     1   164.380   LOTEK      1   -107
2020-11-19   19:46:55    12     1   164.380   LOTEK    101   -107
2020-11-19   19:46:57    12     1   164.480   LOTEK     26   -106
2020-11-19   19:47:06    12     1   164.380   LOTEK     76   -106
2020-11-19   19:47:11    12     1   164.380   LOTEK      2   -108
2020-11-19   19:47:16    12     1   164.480   LOTEK    178   -108
2020-11-19   19:47:18    12     1   164.480   LOTEK      2   -109
2020-11-19   19:47:34    12     1   164.480   LOTEK      2   -108
2020-11-19   19:47:36    12     1   164.380   LOTEK     35   -108
2020-11-19   19:47:39    12     1   164.380   LOTEK     38   -105
2020-11-19   19:47:44    12     1   164.480   LOTEK    116   -111
2020-11-19   19:47:48    12     1   164.380   LOTEK     46   -107
2020-11-19   19:47:53    12     1   164.380   LOTEK     23   -105
2020-11-19   19:48:02    12     1   164.380   LOTEK     16   -106
2020-11-19   19:48:10    12     1   164.480   LOTEK      1   -108
2020-11-19   19:48:20    12     1   164.480   LOTEK      2   -110
2020-11-19   19:48:21    12     1   164.480   LOTEK      6   -108
2020-11-19   19:48:29    12     1   164.380   LOTEK     86   -105
2020-11-19   19:48:32    12     1   164.380   LOTEK    104   -107
2020-11-19   19:48:33    12     1   164.380   LOTEK     72   -105
2020-11-19   19:48:46    12     1   164.480   LOTEK    159   -110
2020-11-19   19:48:49    12     1   164.480   LOTEK     16   -111
2020-11-19   19:49:00    12     1   164.480   LOTEK     93   -107
2020-11-19   19:49:00    12     1   164.380   LOTEK     31   -108
2020-11-19   19:49:00    12     1   164.480   LOTEK     34   -111
2020-11-19   19:49:10    12     1   164.380   LOTEK      1   -108
2020-11-19   19:49:10    12     1   164.380   LOTEK    134   -107
2020-11-19   19:49:15    12     1   164.480   LOTEK     10   -106
2020-11-19   19:49:21    12     1   164.380   LOTEK      2   -108
2020-11-19   19:49:21    12     1   164.380   LOTEK     59   -110
2020-11-19   19:49:37    12     1   164.380   LOTEK     90   -112
2020-11-19   19:49:40    12     1   164.380   LOTEK    120   -106
2020-11-19   19:49:46    12     1   164.480   LOTEK     44   -108
2020-11-19   19:49:47    12     1   164.380   LOTEK      8   -106
2020-11-19   19:49:50    12     1   164.480   LOTEK     25    -60
2020-11-19   19:49:50    12     1   164.480   LOTEK     44   -109
2020-11-19   19:49:53    12     1   164.380   LOTEK     31   -108
2020-11-19   19:49:56    12     1   164.480   LOTEK     73   -112
2020-11-19   19:49:56    12     1   164.380   LOTEK     31   -106
2020-11-19   19:49:58    12     1   164.380   LOTEK     47   -106
2020-11-19   19:50:06    12     1   164.480   LOTEK     16   -107
2020-11-19   19:50:11    12     1   164.480   LOTEK    109   -107
2020-11-19   19:50:12    12     1   164.380   LOTEK     64   -108
2020-11-19   19:50:18    12     1   164.380   LOTEK     34   -109
2020-11-19   19:50:19    12     1   164.480   LOTEK    130   -113
2020-11-19   19:50:21    12     1   164.480   LOTEK     15   -110
2020-11-19   19:50:23    12     1   164.380   LOTEK     18   -107
2020-11-19   19:50:24    12     1   164.380   LOTEK     34   -106
2020-11-19   19:50:24    12     1   164.480   LOTEK      2   -110
2020-11-19   19:50:29    12     1   164.480   LOTEK     44   -109
2020-11-19   19:50:31    12     1   164.380   LOTEK     11   -105
2020-11-19   19:50:34    12     1   164.380   LOTEK      5   -107
2020-11-19   19:50:35    12     1   164.380   LOTEK      2   -108
2020-11-19   19:50:37    12     1   164.480   LOTEK    156   -108
2020-11-19   19:50:41    12     1   164.380   LOTEK     18   -109
2020-11-19   19:50:45    12     1   164.380   LOTEK     45   -106
2020-11-19   19:50:45    12     1   164.380   LOTEK     30   -107
2020-11-19   19:50:52    12     1   164.480   LOTEK     58   -111
2020-11-19   19:50:52    12     1   164.380   LOTEK     54   -106
2020-11-19   19:50:53    12     1   164.380   LOTEK     58   -105
2020-11-19   19:51:02    12     1   164.480   LOTEK     15   -107
2020-11-19   19:51:02    12     1   164.480   LOTEK     48   -109
2020-11-19   19:51:07    12     1   164.380   LOTEK     58   -107
2020-11-19   19:51:13    12     1   164.380   LOTEK    159   -112
2020-11-19   19:51:13    12     1   164.480   LOTEK      2   -110
2020-11-19   19:51:29    12     1   164.480   LOTEK     46   -109
2020-11-19   19:51:36    12     1   164.480   LOTEK      4   -110
2020-11-19   19:51:42    12     1   164.380   LOTEK      2   -108
2020-11-19   19:51:44    12     1   164.480   LOTEK      5   -109
2020-11-19   19:51:49    12     1   164.380   LOTEK    139   -112
2020-11-19   19:51:50    12     1   164.380   LOTEK     93   -105
2020-11-19   19:51:51    12     1   164.380   LOTEK     86   -106
2020-11-19   19:51:53    12     1   164.380   LOTEK      4   -105
2020-11-19   19:51:55    12     1   164.380   LOTEK     73   -106
2020-11-19   19:51:58    12     1   164.480   LOTEK     62   -110
2020-11-19   19:52:01    12     1   164.480   LOTEK     94   -112
2020-11-19   19:52:11    12     1   164.480   LOTEK    116   -109
2020-11-19   19:52:11    12     1   164.380   LOTEK      2   -107
2020-11-19   19:52:17    12     1   164.380   LOTEK     64   -107
2020-11-19   19:52:21    12     1   164.480   LOTEK      2   -111
2020-11-19   19:52:24    12     1   164.380   LOTEK     45   -108
2020-11-19   19:52:26    12     1   164.380   LOTEK     29   -105
2020-11-19   19:52:29    12     1   164.380   LOTEK     34   -107
2020-11-19   19:52:30    12     1   164.380   LOTEK      2   -105
2020-11-19   19:52:43    12     1   164.380   LOTEK     34   -106
2020-11-19   19:52:45    12     1   164.480   LOTEK     30   -106
2020-11-19   19:52:46    12     1   164.480   LOTEK     34   -108
2020-11-19   19:52:54    12     1   164.380   LOTEK    109   -110
2020-11-19   19:52:54    12     1   164.380   LOTEK    104   -106
2020-11-19   19:52:54    12     1   164.380   LOTEK     80   -109
2020-11-19   19:53:05    12     1   164.480   LOTEK     46   -111
2020-11-19   19:53:05    12     1   164.380   LOTEK     15   -106
2020-11-19   19:53:14    12     1   164.380   LOTEK     74   -107
2020-11-19   19:53:15    12     1   164.380   LOTEK      6   -105
2020-11-19   19:53:23    12     1   164.380   LOTEK     46   -106
2020-11-19   19:53:28    12     1   164.380   LOTEK     87   -107
2020-11-19   19:53:33    12     1   164.480   LOTEK     15   -108
2020-11-19   19:53:47    12     1   164.480   LOTEK     44   -113
2020-11-19   19:53:52    12     1   164.480   LOTEK     44   -108
2020-11-19   19:53:55    12     1   164.380   LOTEK     15   -107
2020-11-19   19:53:58    12     1   164.480   LOTEK     62   -108
2020-11-19   19:54:00    12     1   164.380   LOTEK     49   -106
2020-11-19   19:54:09    12     1   164.480   LOTEK     10   -112
2020-11-19   19:54:14    12     1   164.380   LOTEK     87   -107
2020-11-19   19:54:23    12     1   164.480   LOTEK      5   -109
2020-11-19   19:54:24    12     1   164.480   LOTEK     15   -111
2020-11-19   19:54:36    12     1   164.380   LOTEK      1   -107
2020-11-19   19:54:39    12     1   164.480   LOTEK      1   -109
2020-11-19   19:54:45    12     1   164.380   LOTEK     58   -107
2020-11-19   19:54:47    12     1   164.380   LOTEK     80   -105
2020-11-19   19:54:50    12     1   164.480   LOTEK     25    -60
2020-11-19   19:54:50    12     1   164.380   LOTEK     15   -105
2020-11-19   19:54:53    12     1   164.380   LOTEK     89   -108
2020-11-19   19:54:54    12     1   164.380   LOTEK     18   -109
2020-11-19   19:55:02    12     1   164.480   LOTEK      1   -113
2020-11-19   19:55:14    12     1   164.380   LOTEK     16   -104
2020-11-19   19:55:21    12     1   164.480   LOTEK     15   -106
2020-11-19   19:55:21    12     1   164.380   LOTEK     58   -108
2020-11-19   19:55:22    12     1   164.480   LOTEK     31   -109
2020-11-19   19:55:22    12     1   164.480   LOTEK     31   -111
2020-11-19   19:55:23    12     1   164.380   LOTEK     34   -107
2020-11-19   19:55:27    12     1   164.380   LOTEK    103   -106
2020-11-19   19:55:27    12     1   164.480   LOTEK     31   -109
2020-11-19   19:55:32    12     1   164.380   LOTEK     16   -105
2020-11-19   19:55:37    12     1   164.480   LOTEK     88   -106
2020-11-19   19:55:42    12     1   164.380   LOTEK     86   -109
2020-11-19   19:55:48    12     1   164.380   LOTEK      6   -109
2020-11-19   19:55:50    12     1   164.480   LOTEK    139   -108
2020-11-19   19:55:56    12     1   164.380   LOTEK     62   -107
2020-11-19   19:55:58    12     1   164.480   LOTEK    116   -107
2020-11-19   19:55:58    12     1   164.480   LOTEK     18   -108
2020-11-19   19:56:01    12     1   164.480   LOTEK      7   -111
2020-11-19   19:56:08    12     1   164.380   LOTEK     10   -107
2020-11-19   19:56:09    12     1   164.480   LOTEK     82   -109
2020-11-19   19:56:21    12     1   164.480   LOTEK     80   -108
2020-11-19   19:56:22    12     1   164.380   LOTEK     28   -109
2020-11-19   19:56:26    12     1   164.380   LOTEK     29   -105
2020-11-19   19:56:28    12     1   164.480   LOTEK     29   -107
2020-11-19   19:56:31    12     1   164.380   LOTEK     34   -105
2020-11-19   19:56:34    12     1   164.480   LOTEK     49   -107
2020-11-19   19:56:36    12     1   164.480   LOTEK     50   -108
2020-11-19   19:56:38    12     1   164.380   LOTEK     29   -105
2020-11-19   19:56:49    12     1   164.380   LOTEK     44   -105
2020-11-19   19:56:51    12     1   164.480   LOTEK     44   -108
2020-11-19   19:56:51    12     1   164.380   LOTEK     15   -108
2020-11-19   19:56:53    12     1   164.380   LOTEK    164   -109
2020-11-19   19:57:01    12     1   164.480   LOTEK     16   -108
2020-11-19   19:57:02    12     1   164.480   LOTEK      2   -109
2020-11-19   19:57:06    12     1   164.380   LOTEK      3   -108
2020-11-19   19:57:06    12     1   164.480   LOTEK     29   -109
2020-11-19   19:57:13    12     1   164.380   LOTEK    116   -111
2020-11-19   19:57:14    12     1   164.480   LOTEK     18   -108
2020-11-19   19:57:17    12     1   164.380   LOTEK     76   -105
2020-11-19   19:57:19    12     1   164.480   LOTEK    122   -109
2020-11-19   19:57:19    12     1   164.480   LOTEK     31   -110
2020-11-19   19:57:21    12     1   164.380   LOTEK      2   -107
2020-11-19   19:57:23    12     1   164.380   LOTEK     34   -109
2020-11-19   19:57:31    12     1   164.480   LOTEK    117   -110
2020-11-19   19:57:39    12     1   164.480   LOTEK     18   -110
2020-11-19   19:57:41    12     1   164.380   LOTEK    179   -113
2020-11-19   19:57:41    12     1   164.480   LOTEK     57   -107
2020-11-19   19:57:44    12     1   164.480   LOTEK      6   -109
2020-11-19   19:57:48    12     1   164.380   LOTEK     58   -105
2020-11-19   19:57:49    12     1   164.480   LOTEK      2   -109
2020-11-19   19:57:56    12     1   164.480   LOTEK     24   -109
2020-11-19   19:57:58    12     1   164.480   LOTEK     35   -113
2020-11-19   19:58:03    12     1   164.480   LOTEK    121   -113
2020-11-19   19:58:04    12     1   164.380   LOTEK      2   -110
2020-11-19   19:58:13    12     1   164.480   LOTEK    157   -113
2020-11-19   19:58:18    12     1   164.480   LOTEK     78   -107
2020-11-19   19:58:26    12     1   164.480   LOTEK      1   -110
2020-11-19   19:58:27    12     1   164.380   LOTEK     30   -106
2020-11-19   19:58:28    12     1   164.480   LOTEK     62   -110
2020-11-19   19:58:30    12     1   164.480   LOTEK    110   -112
2020-11-19   19:58:36    12     1   164.480   LOTEK      2   -110
2020-11-19   19:58:38    12     1   164.480   LOTEK      6   -109
2020-11-19   19:58:42    12     1   164.480   LOTEK     78   -108
2020-11-19   19:58:44    12     1   164.480   LOTEK     33   -107
2020-11-19   19:58:45    12     1   164.380   LOTEK     24   -110
2020-11-19   19:58:50    12     1   164.480   LOTEK      3   -108
2020-11-19   19:58:51    12     1   164.480   LOTEK     44   -110
2020-11-19   19:58:54    12     1   164.380   LOTEK     18   -105
2020-11-19   19:58:58    12     1   164.380   LOTEK      3   -107
2020-11-19   19:58:59    12     1   164.380   LOTEK     58   -106
2020-11-19   19:59:20    12     1   164.380   LOTEK     17   -106
2020-11-19   19:59:25    12     1   164.380   LOTEK     46   -106
2020-11-19   19:59:26    12     1   164.480   LOTEK     19   -109
2020-11-19   19:59:28    12     1   164.380   LOTEK      2   -108
2020-11-19   19:59:35    12     1   164.380   LOTEK     52   -105
2020-11-19   19:59:37    12     1   164.380   LOTEK      2   -106
2020-11-19   19:59:39    12     1   164.380   LOTEK     46   -110
2020-11-19   19:59:43    12     1   164.480   LOTEK     31   -107
2020-11-19   19:59:45    12     1   164.380   LOTEK     59   -112
2020-11-19   19:59:48    12     1   164.380   LOTEK    116   -110
2020-11-19   19:59:50    12     1   164.480   LOTEK     25    -60
2020-11-19   19:59:54    12     1   164.480   LOTEK     63   -110
2020-11-19   19:59:56    12     1   164.480   LOTEK     46   -109
2020-11-19   20:00:04    12     1   164.380   LOTEK      2   -107
2020-11-19   20:00:18    12     1   164.380   LOTEK     90   -109
2020-11-19   20:00:19    12     1   164.480   LOTEK     73   -112
2020-11-19   20:00:29    12     1   164.480   LOTEK     74   -111
2020-11-19   20:00:33    12     1   164.380   LOTEK      4   -109
2020-11-19   20:00:42    12     1   164.380   LOTEK      3   -106
2020-11-19   20:00:44    12     1   164.480   LOTEK     29   -111
2020-11-19   20:00:59    12     1   164.480   LOTEK     76   -109
2020-11-19   20:01:01    12     1   164.380   LOTEK     44   -106
2020-11-19   20:01:05    12     1   164.480   LOTEK     15   -110
2020-11-19   20:01:09    12     1   164.380   LOTEK     74   -105
2020-11-19   20:01:10    12     1   164.380   LOTEK     85   -106
2020-11-19   20:01:14    12     1   164.480   LOTEK     38   -107
2020-11-19   20:01:16    12     1   164.380   LOTEK     73   -108
2020-11-19   20:01:18    12     1   164.380   LOTEK     29   -107
2020-11-19   20:01:18    12     1   164.480   LOTEK     15   -108
2020-11-19   20:01:19    12     1   164.380   LOTEK     44   -111
2020-11-19   20:01:25    12     1   164.480   LOTEK      3   -108
2020-11-19   20:01:26    12     1   164.480   LOTEK      1   -112
2020-11-19   20:01:27    12     1   164.380   LOTEK    117   -108
2020-11-19   20:01:28    12     1   164.380   LOTEK     15   -105
2020-11-19   20:01:31    12     1   164.480   LOTEK      2   -112
2020-11-19   20:01:32    12     1   164.480   LOTEK    110   -109
2020-11-19   20:01:34    12     1   164.380   LOTEK    102   -111
2020-11-19   20:01:37    12     1   164.480   LOTEK      8   -110
2020-11-19   20:01:38    12     1   164.380   LOTEK     92   -111
2020-11-19   20:01:46    12     1   164.380   LOTEK     18   -109
2020-11-19   20:01:47    12     1   164.380   LOTEK     62   -110
2020-11-19   20:01:52    12     1   164.380   LOTEK    151   -111
2020-11-19   20:01:57    12     1   164.480   LOTEK     95   -110
2020-11-19   20:01:59    12     1   164.380   LOTEK     46   -108
2020-11-19   20:02:01    12     1   164.480   LOTEK     18   -110
2020-11-19   20:02:03    12     1   164.380   LOTEK     34   -108
2020-11-19   20:02:04    12     1   164.480   LOTEK     73   -109
2020-11-19   20:02:09    12     1   164.480   LOTEK     44   -108
2020-11-19   20:02:11    12     1   164.380   LOTEK      2   -107
2020-11-19   20:02:11    12     1   164.380   LOTEK     88   -105
2020-11-19   20:02:12    12     1   164.480   LOTEK     46   -112
2020-11-19   20:02:17    12     1   164.480   LOTEK     19   -109
2020-11-19   20:02:19    12     1   164.380   LOTEK     46   -110
2020-11-19   20:02:22    12     1   164.380   LOTEK      2   -109
2020-11-19   20:02:27    12     1   164.380   LOTEK     17   -110
2020-11-19   20:02:28    12     1   164.480   LOTEK     35   -112
2020-11-19   20:02:39    12     1   164.480   LOTEK     73   -110
2020-11-19   20:02:40    12     1   164.480   LOTEK      1   -111
2020-11-19   20:02:40    12     1   164.380   LOTEK    155   -107
2020-11-19   20:02:41    12     1   164.480   LOTEK      2   -112
2020-11-19   20:02:44    12     1   164.380   LOTEK      6   -110
2020-11-19   20:02:44    12     1   164.380   LOTEK      2   -105
2020-11-19   20:02:48    12     1   164.380   LOTEK    101   -108
2020-11-19   20:02:48    12     1   164.480   LOTEK     15   -111
2020-11-19   20:02:49    12     1   164.480   LOTEK      2   -112
2020-11-19   20:02:56    12     1   164.480   LOTEK      8   -109
2020-11-19   20:02:56    12     1   164.480   LOTEK     22   -112
2020-11-19   20:02:58    12     1   164.380   LOTEK     61   -107
2020-11-19   20:03:04    12     1   164.380   LOTEK     10   -108
2020-11-19   20:03:06    12     1   164.380   LOTEK      8   -106
2020-11-19   20:03:11    12     1   164.480   LOTEK     26   -107
2020-11-19   20:03:27    12     1   164.480   LOTEK     18   -109
2020-11-19   20:03:34    12     1   164.380   LOTEK    172   -107
2020-11-19   20:03:41    12     1   164.380   LOTEK     60   -107
2020-11-19   20:03:43    12     1   164.380   LOTEK     75   -105
2020-11-19   20:03:49    12     1   164.380   LOTEK      1   -106
2020-11-19   20:03:49    12     1   164.380   LOTEK     33   -106
2020-11-19   20:03:52    12     1   164.380   LOTEK      8   -105
2020-11-19   20:03:57    12     1   164.480   LOTEK     29   -107
2020-11-19   20:04:00    12     1   164.380   LOTEK     91   -106
2020-11-19   20:04:07    12     1   164.380   LOTEK      2   -107
2020-11-19   20:04:10    12     1   164.480   LOTEK      1   -110
2020-11-19   20:04:10    12     1   164.380   LOTEK      1   -109
2020-11-19   20:04:12    12     1   164.380   LOTEK     16   -107
2020-11-19   20:04:18    12     1   164.480   LOTEK      1   -109
2020-11-19   20:04:18    12     1   164.380   LOTEK      2   -109
2020-11-19   20:04:20    12     1   164.380   LOTEK    164   -107
2020-11-19   20:04:36    12     1   164.380   LOTEK     61   -107
2020-11-19   20:04:36    12     1   164.380   LOTEK     61   -109
2020-11-19   20:04:38    12     1   164.480   LOTEK      2   -109
2020-11-19   20:04:38    12     1   164.480   LOTEK     34   -110
2020-11-19   20:04:42    12     1   164.380   LOTEK      1   -110
2020-11-19   20:04:43    12     1   164.380   LOTEK      1   -108
2020-11-19   20:04:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:04:59    12     1   164.380   LOTEK      1   -106
2020-11-19   20:04:59    12     1   164.380   LOTEK      1   -107
2020-11-19   20:05:03    12     1   164.380   LOTEK     62   -108
2020-11-19   20:05:04    12     1   164.380   LOTEK      6   -108
2020-11-19   20:05:05    12     1   164.380   LOTEK     17   -107
2020-11-19   20:05:05    12     1   164.480   LOTEK      2   -112
2020-11-19   20:05:05    12     1   164.380   LOTEK      1   -106
2020-11-19   20:05:15    12     1   164.380   LOTEK     61   -106
2020-11-19   20:05:16    12     1   164.380   LOTEK      1   -107
2020-11-19   20:05:17    12     1   164.480   LOTEK    117   -108
2020-11-19   20:05:21    12     1   164.480   LOTEK    153   -112
2020-11-19   20:05:26    12     1   164.380   LOTEK    117   -106
2020-11-19   20:05:30    12     1   164.480   LOTEK     72   -111
2020-11-19   20:05:32    12     1   164.380   LOTEK      1   -107
2020-11-19   20:05:34    12     1   164.380   LOTEK     92   -108
2020-11-19   20:05:40    12     1   164.380   LOTEK     34   -110
2020-11-19   20:05:40    12     1   164.480   LOTEK     44   -108
2020-11-19   20:05:44    12     1   164.480   LOTEK     92   -109
2020-11-19   20:05:47    12     1   164.480   LOTEK    100   -109
2020-11-19   20:06:06    12     1   164.380   LOTEK     40   -113
2020-11-19   20:06:12    12     1   164.380   LOTEK     31   -108
2020-11-19   20:06:14    12     1   164.480   LOTEK      2   -108
2020-11-19   20:06:18    12     1   164.480   LOTEK     34   -106
2020-11-19   20:06:22    12     1   164.480   LOTEK     46   -107
2020-11-19   20:06:28    12     1   164.480   LOTEK     46   -108
2020-11-19   20:06:30    12     1   164.480   LOTEK     89   -113
2020-11-19   20:06:30    12     1   164.480   LOTEK     51   -112
2020-11-19   20:06:37    12     1   164.380   LOTEK     46   -110
2020-11-19   20:06:38    12     1   164.380   LOTEK      1   -112
2020-11-19   20:06:40    12     1   164.380   LOTEK     31   -108
2020-11-19   20:06:52    12     1   164.480   LOTEK     15   -111
2020-11-19   20:06:53    12     1   164.380   LOTEK     44   -106
2020-11-19   20:07:05    12     1   164.380   LOTEK     33   -110
2020-11-19   20:07:12    12     1   164.380   LOTEK     18   -107
2020-11-19   20:07:15    12     1   164.380   LOTEK      2   -108
2020-11-19   20:07:18    12     1   164.480   LOTEK      3   -112
2020-11-19   20:07:20    12     1   164.380   LOTEK     89   -109
2020-11-19   20:07:20    12     1   164.380   LOTEK     48   -106
2020-11-19   20:07:24    12     1   164.380   LOTEK     44   -107
2020-11-19   20:07:31    12     1   164.380   LOTEK     64   -108
2020-11-19   20:07:33    12     1   164.380   LOTEK     46   -108
2020-11-19   20:07:35    12     1   164.480   LOTEK     31   -111
2020-11-19   20:07:36    12     1   164.480   LOTEK      1   -109
2020-11-19   20:07:46    12     1   164.480   LOTEK    116   -107
2020-11-19   20:07:47    12     1   164.480   LOTEK    140   -112
2020-11-19   20:08:05    12     1   164.480   LOTEK    116   -111
2020-11-19   20:08:06    12     1   164.480   LOTEK      2   -107
2020-11-19   20:08:06    12     1   164.480   LOTEK     87   -111
2020-11-19   20:08:15    12     1   164.380   LOTEK      1   -104
2020-11-19   20:08:15    12     1   164.380   LOTEK     31   -108
2020-11-19   20:08:27    12     1   164.380   LOTEK     93   -112
2020-11-19   20:08:29    12     1   164.480   LOTEK     90   -106
2020-11-19   20:08:29    12     1   164.380   LOTEK      5   -106
2020-11-19   20:08:30    12     1   164.380   LOTEK     45   -110
2020-11-19   20:08:34    12     1   164.480   LOTEK     61   -111
2020-11-19   20:08:45    12     1   164.480   LOTEK     29   -110
2020-11-19   20:08:46    12     1   164.380   LOTEK      2   -107
2020-11-19   20:08:46    12     1   164.480   LOTEK      1   -109
2020-11-19   20:08:49    12     1   164.480   LOTEK     62   -110
2020-11-19   20:08:52    12     1   164.380   LOTEK     29   -107
2020-11-19   20:09:04    12     1   164.380   LOTEK     90   -107
2020-11-19   20:09:13    12     1   164.380   LOTEK    186   -111
2020-11-19   20:09:14    12     1   164.380   LOTEK    157   -113
2020-11-19   20:09:17    12     1   164.380   LOTEK      2   -107
2020-11-19   20:09:17    12     1   164.480   LOTEK      2   -108
2020-11-19   20:09:18    12     1   164.380   LOTEK      1   -109
2020-11-19   20:09:24    12     1   164.380   LOTEK     48   -109
2020-11-19   20:09:27    12     1   164.380   LOTEK     63   -106
2020-11-19   20:09:31    12     1   164.480   LOTEK     33   -108
2020-11-19   20:09:45    12     1   164.480   LOTEK     69   -106
2020-11-19   20:09:45    12     1   164.380   LOTEK     60   -108
2020-11-19   20:09:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:09:50    12     1   164.480   LOTEK     24   -108
2020-11-19   20:09:53    12     1   164.380   LOTEK     73   -107
2020-11-19   20:09:54    12     1   164.480   LOTEK     15   -106
2020-11-19   20:09:56    12     1   164.480   LOTEK      6   -106
2020-11-19   20:09:58    12     1   164.480   LOTEK     32   -110
2020-11-19   20:10:00    12     1   164.380   LOTEK     46   -111
2020-11-19   20:10:06    12     1   164.480   LOTEK      2   -109
2020-11-19   20:10:12    12     1   164.480   LOTEK    109   -108
2020-11-19   20:10:13    12     1   164.380   LOTEK     21   -112
2020-11-19   20:10:15    12     1   164.480   LOTEK     17   -108
2020-11-19   20:10:19    12     1   164.380   LOTEK    148   -109
2020-11-19   20:10:19    12     1   164.480   LOTEK     73   -107
2020-11-19   20:10:28    12     1   164.480   LOTEK     15   -108
2020-11-19   20:10:30    12     1   164.380   LOTEK      1   -109
2020-11-19   20:10:30    12     1   164.480   LOTEK     64   -107
2020-11-19   20:10:32    12     1   164.480   LOTEK     46   -109
2020-11-19   20:10:36    12     1   164.380   LOTEK    116   -110
2020-11-19   20:10:43    12     1   164.380   LOTEK      1   -109
2020-11-19   20:10:44    12     1   164.380   LOTEK      1   -109
2020-11-19   20:10:46    12     1   164.380   LOTEK      1   -109
2020-11-19   20:10:48    12     1   164.480   LOTEK     18   -113
2020-11-19   20:10:56    12     1   164.380   LOTEK     48   -112
2020-11-19   20:11:00    12     1   164.380   LOTEK      2   -106
2020-11-19   20:11:05    12     1   164.380   LOTEK     19   -107
2020-11-19   20:11:06    12     1   164.380   LOTEK     18   -113
2020-11-19   20:11:07    12     1   164.480   LOTEK      3   -113
2020-11-19   20:11:11    12     1   164.480   LOTEK     44   -111
2020-11-19   20:11:13    12     1   164.480   LOTEK      3   -107
2020-11-19   20:11:18    12     1   164.480   LOTEK     21   -109
2020-11-19   20:11:30    12     1   164.480   LOTEK    116   -110
2020-11-19   20:11:30    12     1   164.380   LOTEK      3   -108
2020-11-19   20:11:37    12     1   164.380   LOTEK    169   -107
2020-11-19   20:11:42    12     1   164.380   LOTEK    125   -112
2020-11-19   20:11:47    12     1   164.480   LOTEK     44   -112
2020-11-19   20:11:49    12     1   164.480   LOTEK    138   -107
2020-11-19   20:11:51    12     1   164.380   LOTEK      2   -108
2020-11-19   20:11:58    12     1   164.380   LOTEK     34   -110
2020-11-19   20:12:03    12     1   164.480   LOTEK     47   -108
2020-11-19   20:12:08    12     1   164.380   LOTEK     16   -108
2020-11-19   20:12:12    12     1   164.380   LOTEK     47   -108
2020-11-19   20:12:14    12     1   164.480   LOTEK     61   -104
2020-11-19   20:12:15    12     1   164.480   LOTEK     44   -106
2020-11-19   20:12:18    12     1   164.380   LOTEK     44   -105
2020-11-19   20:12:21    12     1   164.480   LOTEK     87   -109
2020-11-19   20:12:24    12     1   164.380   LOTEK     52   -106
2020-11-19   20:12:38    12     1   164.480   LOTEK    164   -107
2020-11-19   20:12:45    12     1   164.480   LOTEK      4   -110
2020-11-19   20:12:50    12     1   164.480   LOTEK     18   -107
2020-11-19   20:12:52    12     1   164.380   LOTEK     22   -108
2020-11-19   20:12:57    12     1   164.480   LOTEK     30   -107
2020-11-19   20:12:59    12     1   164.480   LOTEK      1   -105
2020-11-19   20:13:05    12     1   164.480   LOTEK     22   -106
2020-11-19   20:13:05    12     1   164.380   LOTEK     18   -107
2020-11-19   20:13:12    12     1   164.380   LOTEK    183   -111
2020-11-19   20:13:13    12     1   164.380   LOTEK     34   -109
2020-11-19   20:13:19    12     1   164.380   LOTEK     46   -112
2020-11-19   20:13:21    12     1   164.380   LOTEK     92   -111
2020-11-19   20:13:21    12     1   164.380   LOTEK      2   -107
2020-11-19   20:13:37    12     1   164.380   LOTEK     15   -106
2020-11-19   20:13:44    12     1   164.380   LOTEK      2   -110
2020-11-19   20:13:49    12     1   164.480   LOTEK     34   -106
2020-11-19   20:14:02    12     1   164.480   LOTEK    109   -107
2020-11-19   20:14:18    12     1   164.480   LOTEK     47   -108
2020-11-19   20:14:19    12     1   164.380   LOTEK     15   -108
2020-11-19   20:14:27    12     1   164.380   LOTEK     47   -107
2020-11-19   20:14:30    12     1   164.480   LOTEK     73   -106
2020-11-19   20:14:30    12     1   164.380   LOTEK     22   -109
2020-11-19   20:14:31    12     1   164.380   LOTEK     46   -109
2020-11-19   20:14:31    12     1   164.480   LOTEK    144   -110
2020-11-19   20:14:36    12     1   164.380   LOTEK      3   -107
2020-11-19   20:14:37    12     1   164.480   LOTEK     44   -111
2020-11-19   20:14:49    12     1   164.480   LOTEK     19   -107
2020-11-19   20:14:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:14:52    12     1   164.380   LOTEK     18   -107
2020-11-19   20:14:58    12     1   164.380   LOTEK    112   -113
2020-11-19   20:15:00    12     1   164.480   LOTEK      2   -110
2020-11-19   20:15:01    12     1   164.380   LOTEK    105   -109
2020-11-19   20:15:02    12     1   164.480   LOTEK     46   -107
2020-11-19   20:15:03    12     1   164.480   LOTEK      2   -108
2020-11-19   20:15:05    12     1   164.480   LOTEK     61   -107
2020-11-19   20:15:07    12     1   164.480   LOTEK      2   -111
2020-11-19   20:15:13    12     1   164.380   LOTEK     48   -107
2020-11-19   20:15:17    12     1   164.380   LOTEK      1   -111
2020-11-19   20:15:33    12     1   164.380   LOTEK    131   -106
2020-11-19   20:15:42    12     1   164.480   LOTEK     22   -106
2020-11-19   20:15:45    12     1   164.480   LOTEK     63   -109
2020-11-19   20:15:49    12     1   164.480   LOTEK     44   -108
2020-11-19   20:15:58    12     1   164.480   LOTEK     11   -112
2020-11-19   20:16:01    12     1   164.380   LOTEK     74   -108
2020-11-19   20:16:08    12     1   164.380   LOTEK      3   -111
2020-11-19   20:16:25    12     1   164.480   LOTEK     10   -108
2020-11-19   20:16:28    12     1   164.380   LOTEK      5   -108
2020-11-19   20:16:33    12     1   164.380   LOTEK    116   -108
2020-11-19   20:16:35    12     1   164.480   LOTEK      2   -107
2020-11-19   20:16:41    12     1   164.480   LOTEK      8   -108
2020-11-19   20:16:46    12     1   164.380   LOTEK     29   -109
2020-11-19   20:16:49    12     1   164.380   LOTEK     18   -108
2020-11-19   20:16:50    12     1   164.380   LOTEK     15   -107
2020-11-19   20:16:51    12     1   164.480   LOTEK      3   -108
2020-11-19   20:16:55    12     1   164.480   LOTEK     73   -110
2020-11-19   20:16:57    12     1   164.380   LOTEK     18   -110
2020-11-19   20:17:02    12     1   164.380   LOTEK      1   -109
2020-11-19   20:17:02    12     1   164.480   LOTEK     63   -109
2020-11-19   20:17:03    12     1   164.380   LOTEK     34   -109
2020-11-19   20:17:08    12     1   164.480   LOTEK     74   -109
2020-11-19   20:17:11    12     1   164.480   LOTEK      2   -108
2020-11-19   20:17:12    12     1   164.380   LOTEK      1   -109
2020-11-19   20:17:13    12     1   164.480   LOTEK     53   -107
2020-11-19   20:17:16    12     1   164.480   LOTEK     88   -108
2020-11-19   20:17:24    12     1   164.380   LOTEK      3   -110
2020-11-19   20:17:25    12     1   164.480   LOTEK     52   -105
2020-11-19   20:17:34    12     1   164.480   LOTEK     46   -108
2020-11-19   20:17:40    12     1   164.480   LOTEK    110   -112
2020-11-19   20:17:41    12     1   164.480   LOTEK     46   -106
2020-11-19   20:17:43    12     1   164.480   LOTEK     75   -111
2020-11-19   20:17:48    12     1   164.480   LOTEK    129   -111
2020-11-19   20:17:54    12     1   164.380   LOTEK      2   -113
2020-11-19   20:17:57    12     1   164.480   LOTEK     64   -110
2020-11-19   20:17:58    12     1   164.380   LOTEK     34   -109
2020-11-19   20:17:59    12     1   164.480   LOTEK      4   -106
2020-11-19   20:18:00    12     1   164.480   LOTEK    182   -105
2020-11-19   20:18:02    12     1   164.480   LOTEK     22   -110
2020-11-19   20:18:11    12     1   164.480   LOTEK     90   -105
2020-11-19   20:18:15    12     1   164.380   LOTEK     15   -109
2020-11-19   20:18:17    12     1   164.380   LOTEK     34   -106
2020-11-19   20:18:20    12     1   164.480   LOTEK     10   -106
2020-11-19   20:18:27    12     1   164.380   LOTEK      2   -111
2020-11-19   20:18:31    12     1   164.380   LOTEK     24   -106
2020-11-19   20:18:43    12     1   164.380   LOTEK     49   -111
2020-11-19   20:18:43    12     1   164.380   LOTEK     34   -108
2020-11-19   20:18:47    12     1   164.380   LOTEK      1   -109
2020-11-19   20:18:48    12     1   164.480   LOTEK      2   -106
2020-11-19   20:18:51    12     1   164.380   LOTEK    109   -108
2020-11-19   20:18:53    12     1   164.480   LOTEK     15   -108
2020-11-19   20:18:53    12     1   164.480   LOTEK      6   -110
2020-11-19   20:18:55    12     1   164.380   LOTEK     73   -109
2020-11-19   20:18:56    12     1   164.480   LOTEK     74   -109
2020-11-19   20:18:56    12     1   164.380   LOTEK     44   -108
2020-11-19   20:19:02    12     1   164.480   LOTEK     90   -106
2020-11-19   20:19:05    12     1   164.480   LOTEK    116   -111
2020-11-19   20:19:08    12     1   164.480   LOTEK    130   -108
2020-11-19   20:19:08    12     1   164.380   LOTEK     47   -109
2020-11-19   20:19:10    12     1   164.480   LOTEK      1   -108
2020-11-19   20:19:12    12     1   164.380   LOTEK      2   -113
2020-11-19   20:19:15    12     1   164.380   LOTEK     62   -110
2020-11-19   20:19:19    12     1   164.480   LOTEK     58   -107
2020-11-19   20:19:25    12     1   164.380   LOTEK    101   -108
2020-11-19   20:19:30    12     1   164.380   LOTEK     15   -109
2020-11-19   20:19:34    12     1   164.380   LOTEK     61   -109
2020-11-19   20:19:34    12     1   164.480   LOTEK     15   -106
2020-11-19   20:19:42    12     1   164.480   LOTEK     80   -106
2020-11-19   20:19:46    12     1   164.380   LOTEK     44   -110
2020-11-19   20:19:48    12     1   164.480   LOTEK     18   -106
2020-11-19   20:19:49    12     1   164.480   LOTEK    109   -108
2020-11-19   20:19:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:19:52    12     1   164.480   LOTEK     33   -109
2020-11-19   20:19:54    12     1   164.480   LOTEK    100   -106
2020-11-19   20:19:55    12     1   164.380   LOTEK      1   -107
2020-11-19   20:19:56    12     1   164.380   LOTEK      1   -110
2020-11-19   20:20:00    12     1   164.380   LOTEK      6   -110
2020-11-19   20:20:02    12     1   164.380   LOTEK     89   -112
2020-11-19   20:20:02    12     1   164.380   LOTEK    132   -108
2020-11-19   20:20:05    12     1   164.380   LOTEK     61   -109
2020-11-19   20:20:06    12     1   164.380   LOTEK     51   -108
2020-11-19   20:20:06    12     1   164.380   LOTEK     61   -111
2020-11-19   20:20:07    12     1   164.480   LOTEK    115   -108
2020-11-19   20:20:12    12     1   164.480   LOTEK     32   -108
2020-11-19   20:20:12    12     1   164.380   LOTEK     15   -109
2020-11-19   20:20:13    12     1   164.480   LOTEK    109   -110
2020-11-19   20:20:25    12     1   164.380   LOTEK      1   -110
2020-11-19   20:20:27    12     1   164.480   LOTEK     30   -105
2020-11-19   20:20:32    12     1   164.480   LOTEK     64   -108
2020-11-19   20:20:38    12     1   164.380   LOTEK     93   -112
2020-11-19   20:20:47    12     1   164.380   LOTEK      8   -109
2020-11-19   20:20:51    12     1   164.480   LOTEK     54   -108
2020-11-19   20:20:56    12     1   164.380   LOTEK      1   -107
2020-11-19   20:20:57    12     1   164.480   LOTEK    184   -108
2020-11-19   20:20:57    12     1   164.380   LOTEK     30   -113
2020-11-19   20:20:58    12     1   164.380   LOTEK     18   -109
2020-11-19   20:21:03    12     1   164.480   LOTEK     32   -112
2020-11-19   20:21:14    12     1   164.480   LOTEK     30   -105
2020-11-19   20:21:14    12     1   164.380   LOTEK     15   -110
2020-11-19   20:21:25    12     1   164.380   LOTEK     52   -110
2020-11-19   20:21:25    12     1   164.380   LOTEK     52   -112
2020-11-19   20:21:30    12     1   164.380   LOTEK     34   -113
2020-11-19   20:21:33    12     1   164.380   LOTEK      3   -107
2020-11-19   20:21:35    12     1   164.380   LOTEK      1   -111
2020-11-19   20:21:37    12     1   164.480   LOTEK    106   -106
2020-11-19   20:21:38    12     1   164.480   LOTEK    118   -104
2020-11-19   20:21:38    12     1   164.380   LOTEK     19   -110
2020-11-19   20:21:51    12     1   164.480   LOTEK     92   -108
2020-11-19   20:21:52    12     1   164.380   LOTEK      5   -110
2020-11-19   20:22:00    12     1   164.380   LOTEK      1   -110
2020-11-19   20:22:00    12     1   164.480   LOTEK     92   -106
2020-11-19   20:22:07    12     1   164.480   LOTEK    106   -107
2020-11-19   20:22:08    12     1   164.380   LOTEK      2   -112
2020-11-19   20:22:17    12     1   164.380   LOTEK     33   -109
2020-11-19   20:22:17    12     1   164.480   LOTEK      6   -103
2020-11-19   20:22:21    12     1   164.380   LOTEK     29   -113
2020-11-19   20:22:25    12     1   164.380   LOTEK      4   -109
2020-11-19   20:22:36    12     1   164.480   LOTEK     16   -105
2020-11-19   20:22:44    12     1   164.380   LOTEK      1   -113
2020-11-19   20:22:48    12     1   164.480   LOTEK      2   -104
2020-11-19   20:22:51    12     1   164.480   LOTEK     75   -109
2020-11-19   20:22:51    12     1   164.480   LOTEK     32   -106
2020-11-19   20:22:58    12     1   164.480   LOTEK     35   -105
2020-11-19   20:22:58    12     1   164.480   LOTEK     44   -107
2020-11-19   20:23:00    12     1   164.380   LOTEK     47   -108
2020-11-19   20:23:09    12     1   164.380   LOTEK     77   -110
2020-11-19   20:23:11    12     1   164.380   LOTEK     73   -108
2020-11-19   20:23:13    12     1   164.480   LOTEK     46   -107
2020-11-19   20:23:15    12     1   164.380   LOTEK    150   -112
2020-11-19   20:23:16    12     1   164.380   LOTEK      3   -112
2020-11-19   20:23:27    12     1   164.480   LOTEK      2   -106
2020-11-19   20:23:39    12     1   164.480   LOTEK     62   -106
2020-11-19   20:23:42    12     1   164.480   LOTEK     53   -106
2020-11-19   20:23:46    12     1   164.480   LOTEK     61   -107
2020-11-19   20:23:46    12     1   164.380   LOTEK     89   -111
2020-11-19   20:23:46    12     1   164.480   LOTEK     15   -108
2020-11-19   20:23:49    12     1   164.480   LOTEK     47   -107
2020-11-19   20:23:53    12     1   164.480   LOTEK    174   -107
2020-11-19   20:23:57    12     1   164.380   LOTEK     52   -113
2020-11-19   20:24:08    12     1   164.380   LOTEK    160   -113
2020-11-19   20:24:11    12     1   164.380   LOTEK     86   -112
2020-11-19   20:24:19    12     1   164.380   LOTEK      2   -110
2020-11-19   20:24:20    12     1   164.480   LOTEK      5   -110
2020-11-19   20:24:33    12     1   164.480   LOTEK     72   -106
2020-11-19   20:24:44    12     1   164.380   LOTEK     45   -108
2020-11-19   20:24:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:24:50    12     1   164.480   LOTEK     21   -106
2020-11-19   20:24:52    12     1   164.380   LOTEK     44   -111
2020-11-19   20:24:52    12     1   164.380   LOTEK     18   -109
2020-11-19   20:24:55    12     1   164.480   LOTEK     59   -104
2020-11-19   20:24:58    12     1   164.380   LOTEK      1   -110
2020-11-19   20:25:02    12     1   164.380   LOTEK     33   -109
2020-11-19   20:25:09    12     1   164.480   LOTEK      2   -106
2020-11-19   20:25:13    12     1   164.380   LOTEK     46   -111
2020-11-19   20:25:14    12     1   164.380   LOTEK     46   -109
2020-11-19   20:25:19    12     1   164.480   LOTEK      1   -105
2020-11-19   20:25:23    12     1   164.380   LOTEK     23   -112
2020-11-19   20:25:32    12     1   164.480   LOTEK     33   -108
2020-11-19   20:25:33    12     1   164.380   LOTEK     73   -110
2020-11-19   20:25:42    12     1   164.380   LOTEK      2   -108
2020-11-19   20:25:43    12     1   164.480   LOTEK     38   -104
2020-11-19   20:25:48    12     1   164.480   LOTEK     89   -106
2020-11-19   20:25:50    12     1   164.480   LOTEK     78   -108
2020-11-19   20:25:54    12     1   164.380   LOTEK     51   -109
2020-11-19   20:25:55    12     1   164.380   LOTEK      2   -108
2020-11-19   20:25:59    12     1   164.380   LOTEK     44   -111
2020-11-19   20:26:12    12     1   164.480   LOTEK     18   -105
2020-11-19   20:26:19    12     1   164.480   LOTEK     29   -108
2020-11-19   20:26:19    12     1   164.380   LOTEK     15   -108
2020-11-19   20:26:24    12     1   164.380   LOTEK      1   -109
2020-11-19   20:26:28    12     1   164.380   LOTEK      1   -108
2020-11-19   20:26:37    12     1   164.480   LOTEK     18   -103
2020-11-19   20:26:38    12     1   164.480   LOTEK     80   -111
2020-11-19   20:26:42    12     1   164.380   LOTEK     64   -110
2020-11-19   20:26:44    12     1   164.380   LOTEK     31   -113
2020-11-19   20:26:49    12     1   164.380   LOTEK     15   -108
2020-11-19   20:26:50    12     1   164.380   LOTEK      4   -112
2020-11-19   20:26:57    12     1   164.380   LOTEK    116   -109
2020-11-19   20:27:06    12     1   164.480   LOTEK     73   -105
2020-11-19   20:27:08    12     1   164.480   LOTEK      6   -106
2020-11-19   20:27:16    12     1   164.480   LOTEK      6   -110
2020-11-19   20:27:18    12     1   164.380   LOTEK      2   -112
2020-11-19   20:27:21    12     1   164.480   LOTEK     59   -109
2020-11-19   20:27:23    12     1   164.480   LOTEK      4   -106
2020-11-19   20:27:24    12     1   164.380   LOTEK     40   -109
2020-11-19   20:27:30    12     1   164.380   LOTEK     44   -111
2020-11-19   20:27:31    12     1   164.480   LOTEK    166   -106
2020-11-19   20:27:32    12     1   164.480   LOTEK      3   -106
2020-11-19   20:27:41    12     1   164.380   LOTEK     29   -108
2020-11-19   20:27:44    12     1   164.480   LOTEK     34   -106
2020-11-19   20:27:46    12     1   164.480   LOTEK     95   -104
2020-11-19   20:27:47    12     1   164.480   LOTEK      8   -103
2020-11-19   20:27:48    12     1   164.480   LOTEK     58   -106
2020-11-19   20:27:50    12     1   164.380   LOTEK     66   -113
2020-11-19   20:27:53    12     1   164.480   LOTEK     72   -104
2020-11-19   20:27:59    12     1   164.380   LOTEK     23   -110
2020-11-19   20:28:02    12     1   164.380   LOTEK      1   -109
2020-11-19   20:28:02    12     1   164.480   LOTEK     68   -106
2020-11-19   20:28:02    12     1   164.480   LOTEK     68   -109
2020-11-19   20:28:04    12     1   164.480   LOTEK     26   -105
2020-11-19   20:28:05    12     1   164.480   LOTEK     46   -105
2020-11-19   20:28:16    12     1   164.480   LOTEK    130   -104
2020-11-19   20:28:17    12     1   164.480   LOTEK     48   -105
2020-11-19   20:28:21    12     1   164.480   LOTEK     93   -102
2020-11-19   20:28:22    12     1   164.480   LOTEK    157   -105
2020-11-19   20:28:26    12     1   164.380   LOTEK     92   -110
2020-11-19   20:28:26    12     1   164.380   LOTEK      1   -107
2020-11-19   20:28:28    12     1   164.380   LOTEK     18   -110
2020-11-19   20:28:34    12     1   164.480   LOTEK     93   -105
2020-11-19   20:28:34    12     1   164.480   LOTEK     26   -106
2020-11-19   20:28:35    12     1   164.480   LOTEK     73   -106
2020-11-19   20:28:41    12     1   164.480   LOTEK     45   -109
2020-11-19   20:28:54    12     1   164.480   LOTEK     59   -111
2020-11-19   20:28:57    12     1   164.480   LOTEK     18   -107
2020-11-19   20:29:05    12     1   164.480   LOTEK     29   -106
2020-11-19   20:29:08    12     1   164.380   LOTEK     62   -112
2020-11-19   20:29:09    12     1   164.480   LOTEK     46   -103
2020-11-19   20:29:15    12     1   164.480   LOTEK    118   -104
2020-11-19   20:29:16    12     1   164.480   LOTEK      6   -103
2020-11-19   20:29:16    12     1   164.380   LOTEK     29   -110
2020-11-19   20:29:18    12     1   164.380   LOTEK      1   -111
2020-11-19   20:29:24    12     1   164.480   LOTEK    149   -109
2020-11-19   20:29:26    12     1   164.480   LOTEK     15   -104
2020-11-19   20:29:27    12     1   164.480   LOTEK     74   -106
2020-11-19   20:29:28    12     1   164.380   LOTEK     58   -112
2020-11-19   20:29:29    12     1   164.480   LOTEK     37   -108
2020-11-19   20:29:38    12     1   164.380   LOTEK     18   -110
2020-11-19   20:29:47    12     1   164.480   LOTEK     89   -105
2020-11-19   20:29:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:29:52    12     1   164.480   LOTEK     59   -107
2020-11-19   20:30:10    12     1   164.380   LOTEK     16   -109
2020-11-19   20:30:13    12     1   164.380   LOTEK      1   -110
2020-11-19   20:30:17    12     1   164.480   LOTEK     73   -106
2020-11-19   20:30:19    12     1   164.380   LOTEK     58   -111
2020-11-19   20:30:24    12     1   164.480   LOTEK     29   -103
2020-11-19   20:30:27    12     1   164.380   LOTEK      1   -109
2020-11-19   20:30:31    12     1   164.380   LOTEK     72   -111
2020-11-19   20:30:47    12     1   164.380   LOTEK     59   -110
2020-11-19   20:30:58    12     1   164.480   LOTEK    113   -108
2020-11-19   20:31:00    12     1   164.380   LOTEK    102   -109
2020-11-19   20:31:09    12     1   164.380   LOTEK      1   -110
2020-11-19   20:31:17    12     1   164.380   LOTEK     64   -109
2020-11-19   20:31:17    12     1   164.480   LOTEK     18   -104
2020-11-19   20:31:22    12     1   164.480   LOTEK    159   -109
2020-11-19   20:31:23    12     1   164.480   LOTEK     64   -107
2020-11-19   20:31:28    12     1   164.480   LOTEK     76   -102
2020-11-19   20:31:29    12     1   164.380   LOTEK     31   -109
2020-11-19   20:31:29    12     1   164.380   LOTEK     86   -110
2020-11-19   20:31:30    12     1   164.380   LOTEK     18   -111
2020-11-19   20:31:31    12     1   164.480   LOTEK     58   -104
2020-11-19   20:31:32    12     1   164.380   LOTEK      4   -109
2020-11-19   20:31:40    12     1   164.380   LOTEK      6   -112
2020-11-19   20:31:49    12     1   164.480   LOTEK     52   -104
2020-11-19   20:31:52    12     1   164.480   LOTEK      1   -109
2020-11-19   20:31:59    12     1   164.380   LOTEK     19   -110
2020-11-19   20:32:03    12     1   164.480   LOTEK     64   -104
2020-11-19   20:32:04    12     1   164.380   LOTEK     58   -112
2020-11-19   20:32:06    12     1   164.480   LOTEK     18   -108
2020-11-19   20:32:13    12     1   164.380   LOTEK      2   -111
2020-11-19   20:32:27    12     1   164.480   LOTEK     73   -110
2020-11-19   20:32:30    12     1   164.380   LOTEK      3   -113
2020-11-19   20:32:35    12     1   164.380   LOTEK     44   -109
2020-11-19   20:32:35    12     1   164.380   LOTEK     15   -110
2020-11-19   20:32:36    12     1   164.480   LOTEK     71   -107
2020-11-19   20:32:38    12     1   164.480   LOTEK     31   -103
2020-11-19   20:32:45    12     1   164.380   LOTEK     62   -113
2020-11-19   20:32:57    12     1   164.380   LOTEK      2   -112
2020-11-19   20:33:01    12     1   164.380   LOTEK     15   -113
2020-11-19   20:33:02    12     1   164.380   LOTEK     11   -113
2020-11-19   20:33:02    12     1   164.480   LOTEK    143   -109
2020-11-19   20:33:04    12     1   164.480   LOTEK    121   -105
2020-11-19   20:33:09    12     1   164.480   LOTEK     91   -108
2020-11-19   20:33:09    12     1   164.380   LOTEK      1   -113
2020-11-19   20:33:16    12     1   164.480   LOTEK    202   -105
2020-11-19   20:33:16    12     1   164.380   LOTEK      1   -111
2020-11-19   20:33:24    12     1   164.480   LOTEK     21   -106
2020-11-19   20:33:28    12     1   164.380   LOTEK     46   -113
2020-11-19   20:33:31    12     1   164.480   LOTEK    177   -104
2020-11-19   20:33:31    12     1   164.380   LOTEK     22   -113
2020-11-19   20:33:40    12     1   164.380   LOTEK      1   -112
2020-11-19   20:33:41    12     1   164.480   LOTEK      1   -105
2020-11-19   20:33:42    12     1   164.380   LOTEK      2   -110
2020-11-19   20:33:46    12     1   164.480   LOTEK     74   -105
2020-11-19   20:33:50    12     1   164.480   LOTEK     74   -105
2020-11-19   20:33:57    12     1   164.380   LOTEK     29   -112
2020-11-19   20:34:12    12     1   164.480   LOTEK     16   -105
2020-11-19   20:34:19    12     1   164.480   LOTEK     60   -104
2020-11-19   20:34:20    12     1   164.480   LOTEK    176   -108
2020-11-19   20:34:21    12     1   164.380   LOTEK     12   -110
2020-11-19   20:34:24    12     1   164.380   LOTEK      2   -112
2020-11-19   20:34:25    12     1   164.380   LOTEK      3   -112
2020-11-19   20:34:25    12     1   164.380   LOTEK     18   -110
2020-11-19   20:34:26    12     1   164.380   LOTEK     29   -112
2020-11-19   20:34:29    12     1   164.380   LOTEK     22   -110
2020-11-19   20:34:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:34:55    12     1   164.380   LOTEK     18   -111
2020-11-19   20:34:59    12     1   164.380   LOTEK     19   -109
2020-11-19   20:35:00    12     1   164.380   LOTEK      1   -113
2020-11-19   20:35:03    12     1   164.380   LOTEK     18   -112
2020-11-19   20:35:12    12     1   164.380   LOTEK     88   -113
2020-11-19   20:35:15    12     1   164.480   LOTEK     67   -105
2020-11-19   20:35:15    12     1   164.480   LOTEK     46   -108
2020-11-19   20:35:26    12     1   164.380   LOTEK     15   -109
2020-11-19   20:35:32    12     1   164.380   LOTEK     52   -111
2020-11-19   20:35:35    12     1   164.380   LOTEK     63   -112
2020-11-19   20:35:48    12     1   164.480   LOTEK     45   -111
2020-11-19   20:35:51    12     1   164.380   LOTEK     89   -110
2020-11-19   20:35:59    12     1   164.480   LOTEK     46   -105
2020-11-19   20:36:05    12     1   164.480   LOTEK     89   -103
2020-11-19   20:36:06    12     1   164.480   LOTEK      6   -104
2020-11-19   20:36:15    12     1   164.480   LOTEK     41   -104
2020-11-19   20:36:16    12     1   164.480   LOTEK     18   -109
2020-11-19   20:36:18    12     1   164.480   LOTEK    182   -105
2020-11-19   20:36:20    12     1   164.480   LOTEK     52   -106
2020-11-19   20:36:22    12     1   164.380   LOTEK     34   -110
2020-11-19   20:36:29    12     1   164.380   LOTEK     44   -109
2020-11-19   20:36:33    12     1   164.480   LOTEK     34   -108
2020-11-19   20:36:38    12     1   164.480   LOTEK     65   -105
2020-11-19   20:36:42    12     1   164.480   LOTEK     43   -103
2020-11-19   20:36:45    12     1   164.380   LOTEK     18   -111
2020-11-19   20:36:46    12     1   164.380   LOTEK     31   -112
2020-11-19   20:36:53    12     1   164.480   LOTEK     73   -104
2020-11-19   20:36:55    12     1   164.380   LOTEK     15   -111
2020-11-19   20:36:59    12     1   164.380   LOTEK     16   -113
2020-11-19   20:37:05    12     1   164.480   LOTEK     66   -105
2020-11-19   20:37:06    12     1   164.380   LOTEK     62   -111
2020-11-19   20:37:06    12     1   164.480   LOTEK      1   -106
2020-11-19   20:37:08    12     1   164.480   LOTEK     96   -108
2020-11-19   20:37:11    12     1   164.480   LOTEK    116   -101
2020-11-19   20:37:21    12     1   164.480   LOTEK    123   -106
2020-11-19   20:37:23    12     1   164.480   LOTEK     55   -107
2020-11-19   20:37:23    12     1   164.380   LOTEK     34   -112
2020-11-19   20:37:25    12     1   164.380   LOTEK     18   -111
2020-11-19   20:37:28    12     1   164.380   LOTEK     18   -113
2020-11-19   20:37:36    12     1   164.380   LOTEK     15   -112
2020-11-19   20:37:42    12     1   164.380   LOTEK     46   -111
2020-11-19   20:37:42    12     1   164.380   LOTEK     86   -113
2020-11-19   20:37:46    12     1   164.480   LOTEK    167   -107
2020-11-19   20:37:50    12     1   164.480   LOTEK     63   -108
2020-11-19   20:38:00    12     1   164.380   LOTEK     59   -113
2020-11-19   20:38:01    12     1   164.380   LOTEK      1   -112
2020-11-19   20:38:15    12     1   164.380   LOTEK     15   -110
2020-11-19   20:38:17    12     1   164.480   LOTEK      2   -106
2020-11-19   20:38:19    12     1   164.380   LOTEK     46   -111
2020-11-19   20:38:33    12     1   164.480   LOTEK    117   -103
2020-11-19   20:38:34    12     1   164.380   LOTEK     15   -110
2020-11-19   20:38:35    12     1   164.480   LOTEK     12   -108
2020-11-19   20:38:39    12     1   164.380   LOTEK     18   -113
2020-11-19   20:38:39    12     1   164.380   LOTEK     29   -111
2020-11-19   20:38:41    12     1   164.480   LOTEK     67   -110
2020-11-19   20:38:43    12     1   164.480   LOTEK     47   -108
2020-11-19   20:38:45    12     1   164.480   LOTEK     46   -104
2020-11-19   20:38:52    12     1   164.480   LOTEK    133   -108
2020-11-19   20:38:53    12     1   164.480   LOTEK      1   -105
2020-11-19   20:39:01    12     1   164.380   LOTEK     15   -110
2020-11-19   20:39:22    12     1   164.380   LOTEK     18   -113
2020-11-19   20:39:23    12     1   164.480   LOTEK    186   -105
2020-11-19   20:39:35    12     1   164.480   LOTEK    114   -107
2020-11-19   20:39:48    12     1   164.480   LOTEK      3   -104
2020-11-19   20:39:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:39:55    12     1   164.380   LOTEK     34   -111
2020-11-19   20:39:57    12     1   164.380   LOTEK     15   -112
2020-11-19   20:40:06    12     1   164.380   LOTEK     58   -111
2020-11-19   20:40:14    12     1   164.380   LOTEK     58   -112
2020-11-19   20:40:17    12     1   164.380   LOTEK     29   -110
2020-11-19   20:40:27    12     1   164.380   LOTEK     62   -112
2020-11-19   20:40:27    12     1   164.480   LOTEK     19   -107
2020-11-19   20:40:36    12     1   164.480   LOTEK     61   -106
2020-11-19   20:40:40    12     1   164.480   LOTEK     18   -107
2020-11-19   20:40:42    12     1   164.380   LOTEK     61   -113
2020-11-19   20:40:44    12     1   164.380   LOTEK     19   -113
2020-11-19   20:40:49    12     1   164.380   LOTEK     38   -113
2020-11-19   20:40:51    12     1   164.480   LOTEK     19   -105
2020-11-19   20:40:59    12     1   164.480   LOTEK     64   -106
2020-11-19   20:41:04    12     1   164.480   LOTEK      6   -108
2020-11-19   20:41:07    12     1   164.480   LOTEK    137   -106
2020-11-19   20:41:11    12     1   164.380   LOTEK      1   -113
2020-11-19   20:41:14    12     1   164.380   LOTEK     89   -111
2020-11-19   20:41:20    12     1   164.380   LOTEK      2   -109
2020-11-19   20:41:22    12     1   164.480   LOTEK     18   -103
2020-11-19   20:41:27    12     1   164.380   LOTEK     89   -112
2020-11-19   20:41:35    12     1   164.480   LOTEK     15   -104
2020-11-19   20:41:42    12     1   164.380   LOTEK     88   -112
2020-11-19   20:41:54    12     1   164.380   LOTEK     46   -111
2020-11-19   20:41:59    12     1   164.380   LOTEK     16   -112
2020-11-19   20:42:05    12     1   164.380   LOTEK     64   -113
2020-11-19   20:42:06    12     1   164.380   LOTEK      2   -109
2020-11-19   20:42:07    12     1   164.480   LOTEK    130   -104
2020-11-19   20:42:22    12     1   164.480   LOTEK     74   -105
2020-11-19   20:42:26    12     1   164.480   LOTEK     83   -107
2020-11-19   20:42:31    12     1   164.380   LOTEK      1   -110
2020-11-19   20:42:33    12     1   164.380   LOTEK      6   -111
2020-11-19   20:42:34    12     1   164.480   LOTEK    116   -107
2020-11-19   20:42:39    12     1   164.380   LOTEK      2   -111
2020-11-19   20:42:43    12     1   164.380   LOTEK     89   -112
2020-11-19   20:42:44    12     1   164.480   LOTEK      1   -108
2020-11-19   20:42:50    12     1   164.480   LOTEK    133   -105
2020-11-19   20:42:59    12     1   164.480   LOTEK    133   -104
2020-11-19   20:43:05    12     1   164.380   LOTEK     62   -109
2020-11-19   20:43:08    12     1   164.480   LOTEK    174   -109
2020-11-19   20:43:14    12     1   164.480   LOTEK     44   -104
2020-11-19   20:43:24    12     1   164.380   LOTEK     46   -111
2020-11-19   20:43:24    12     1   164.480   LOTEK    113   -109
2020-11-19   20:43:37    12     1   164.380   LOTEK     26   -111
2020-11-19   20:43:43    12     1   164.380   LOTEK     22   -113
2020-11-19   20:43:54    12     1   164.480   LOTEK     34   -110
2020-11-19   20:43:56    12     1   164.480   LOTEK     15   -107
2020-11-19   20:43:56    12     1   164.480   LOTEK     25   -106
2020-11-19   20:43:58    12     1   164.480   LOTEK     62   -110
2020-11-19   20:44:06    12     1   164.480   LOTEK     11   -103
2020-11-19   20:44:09    12     1   164.380   LOTEK      1   -112
2020-11-19   20:44:13    12     1   164.380   LOTEK      3   -111
2020-11-19   20:44:15    12     1   164.380   LOTEK      1   -111
2020-11-19   20:44:29    12     1   164.480   LOTEK      6   -111
2020-11-19   20:44:37    12     1   164.380   LOTEK     80   -113
2020-11-19   20:44:38    12     1   164.480   LOTEK     33   -106
2020-11-19   20:44:45    12     1   164.480   LOTEK     51   -105
2020-11-19   20:44:48    12     1   164.480   LOTEK    121   -107
2020-11-19   20:44:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:44:53    12     1   164.480   LOTEK    147   -102
2020-11-19   20:45:12    12     1   164.480   LOTEK     33   -103
2020-11-19   20:45:16    12     1   164.380   LOTEK     61   -113
2020-11-19   20:45:25    12     1   164.380   LOTEK      1   -110
2020-11-19   20:45:30    12     1   164.380   LOTEK     92   -113
2020-11-19   20:45:32    12     1   164.480   LOTEK     55   -107
2020-11-19   20:45:45    12     1   164.380   LOTEK     18   -111
2020-11-19   20:45:47    12     1   164.480   LOTEK     80   -107
2020-11-19   20:45:54    12     1   164.380   LOTEK      6   -112
2020-11-19   20:45:55    12     1   164.380   LOTEK     18   -113
2020-11-19   20:46:04    12     1   164.480   LOTEK     29   -104
2020-11-19   20:46:07    12     1   164.480   LOTEK      1   -104
2020-11-19   20:46:10    12     1   164.480   LOTEK     91   -108
2020-11-19   20:46:10    12     1   164.380   LOTEK     18   -112
2020-11-19   20:46:20    12     1   164.480   LOTEK     69   -103
2020-11-19   20:46:24    12     1   164.380   LOTEK     46   -112
2020-11-19   20:46:25    12     1   164.480   LOTEK    115   -108
2020-11-19   20:46:28    12     1   164.480   LOTEK    102   -106
2020-11-19   20:46:32    12     1   164.380   LOTEK     92   -111
2020-11-19   20:46:35    12     1   164.480   LOTEK     29   -104
2020-11-19   20:46:40    12     1   164.380   LOTEK     34   -113
2020-11-19   20:46:41    12     1   164.480   LOTEK     23   -110
2020-11-19   20:46:50    12     1   164.480   LOTEK     68   -107
2020-11-19   20:46:51    12     1   164.380   LOTEK     19   -112
2020-11-19   20:46:57    12     1   164.380   LOTEK      2   -112
2020-11-19   20:47:00    12     1   164.380   LOTEK     73   -111
2020-11-19   20:47:05    12     1   164.380   LOTEK     47   -111
2020-11-19   20:47:11    12     1   164.380   LOTEK     89   -112
2020-11-19   20:47:16    12     1   164.480   LOTEK      3   -108
2020-11-19   20:47:17    12     1   164.380   LOTEK     64   -110
2020-11-19   20:47:21    12     1   164.380   LOTEK     31   -113
2020-11-19   20:47:30    12     1   164.480   LOTEK     93   -107
2020-11-19   20:47:44    12     1   164.380   LOTEK      7   -113
2020-11-19   20:47:56    12     1   164.480   LOTEK     48   -105
2020-11-19   20:48:01    12     1   164.380   LOTEK     18   -112
2020-11-19   20:48:08    12     1   164.380   LOTEK     44   -112
2020-11-19   20:48:16    12     1   164.380   LOTEK    121   -110
2020-11-19   20:48:16    12     1   164.380   LOTEK     63   -113
2020-11-19   20:48:19    12     1   164.380   LOTEK    138   -113
2020-11-19   20:48:26    12     1   164.480   LOTEK      2   -105
2020-11-19   20:48:28    12     1   164.480   LOTEK     90   -103
2020-11-19   20:48:43    12     1   164.480   LOTEK     59   -103
2020-11-19   20:48:49    12     1   164.380   LOTEK     18   -113
2020-11-19   20:48:53    12     1   164.380   LOTEK     44   -112
2020-11-19   20:48:53    12     1   164.480   LOTEK    166   -106
2020-11-19   20:48:53    12     1   164.380   LOTEK     31   -112
2020-11-19   20:49:01    12     1   164.480   LOTEK    207   -112
2020-11-19   20:49:02    12     1   164.480   LOTEK     17   -109
2020-11-19   20:49:03    12     1   164.380   LOTEK     38   -112
2020-11-19   20:49:27    12     1   164.380   LOTEK     18   -111
2020-11-19   20:49:29    12     1   164.380   LOTEK      2   -113
2020-11-19   20:49:32    12     1   164.480   LOTEK      8   -108
2020-11-19   20:49:35    12     1   164.380   LOTEK     15   -110
2020-11-19   20:49:36    12     1   164.480   LOTEK      6   -109
2020-11-19   20:49:45    12     1   164.480   LOTEK     44   -106
2020-11-19   20:49:45    12     1   164.480   LOTEK     83   -105
2020-11-19   20:49:47    12     1   164.480   LOTEK     64   -106
2020-11-19   20:49:49    12     1   164.380   LOTEK     62   -112
2020-11-19   20:49:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:49:52    12     1   164.480   LOTEK    168   -104
2020-11-19   20:50:10    12     1   164.380   LOTEK     42   -113
2020-11-19   20:50:14    12     1   164.380   LOTEK     21   -112
2020-11-19   20:50:19    12     1   164.480   LOTEK    129   -103
2020-11-19   20:50:21    12     1   164.480   LOTEK    114   -105
2020-11-19   20:50:22    12     1   164.480   LOTEK      1   -108
2020-11-19   20:50:28    12     1   164.480   LOTEK     34   -105
2020-11-19   20:50:28    12     1   164.380   LOTEK     45   -113
2020-11-19   20:50:46    12     1   164.380   LOTEK      4   -113
2020-11-19   20:50:53    12     1   164.380   LOTEK     44   -113
2020-11-19   20:50:55    12     1   164.380   LOTEK     44   -112
2020-11-19   20:51:00    12     1   164.480   LOTEK    136   -108
2020-11-19   20:51:13    12     1   164.480   LOTEK    164   -105
2020-11-19   20:51:18    12     1   164.480   LOTEK     73   -108
2020-11-19   20:51:34    12     1   164.380   LOTEK      2   -112
2020-11-19   20:51:46    12     1   164.380   LOTEK      6   -113
2020-11-19   20:51:46    12     1   164.380   LOTEK     30   -111
2020-11-19   20:51:54    12     1   164.380   LOTEK     77   -112
2020-11-19   20:52:07    12     1   164.480   LOTEK     62   -108
2020-11-19   20:52:09    12     1   164.380   LOTEK      6   -112
2020-11-19   20:52:09    12     1   164.380   LOTEK      2   -113
2020-11-19   20:52:14    12     1   164.480   LOTEK     47   -105
2020-11-19   20:52:30    12     1   164.380   LOTEK    204   -113
2020-11-19   20:52:32    12     1   164.380   LOTEK    120   -112
2020-11-19   20:52:43    12     1   164.480   LOTEK    132   -105
2020-11-19   20:52:49    12     1   164.480   LOTEK     31   -105
2020-11-19   20:52:49    12     1   164.480   LOTEK     61   -109
2020-11-19   20:52:55    12     1   164.380   LOTEK      1   -112
2020-11-19   20:52:55    12     1   164.380   LOTEK      2   -113
2020-11-19   20:53:04    12     1   164.480   LOTEK     33   -106
2020-11-19   20:53:05    12     1   164.480   LOTEK     16   -102
2020-11-19   20:53:08    12     1   164.480   LOTEK    159   -104
2020-11-19   20:53:14    12     1   164.380   LOTEK    101   -113
2020-11-19   20:53:24    12     1   164.480   LOTEK     22   -106
2020-11-19   20:53:34    12     1   164.480   LOTEK    210   -104
2020-11-19   20:53:38    12     1   164.480   LOTEK     19   -110
2020-11-19   20:54:23    12     1   164.380   LOTEK      1   -113
2020-11-19   20:54:25    12     1   164.480   LOTEK    156   -104
2020-11-19   20:54:37    12     1   164.480   LOTEK      2   -106
2020-11-19   20:54:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:54:52    12     1   164.380   LOTEK      2   -112
2020-11-19   20:54:53    12     1   164.480   LOTEK     21   -107
2020-11-19   20:54:56    12     1   164.480   LOTEK    170   -110
2020-11-19   20:55:11    12     1   164.480   LOTEK     29   -104
2020-11-19   20:55:15    12     1   164.380   LOTEK      2   -111
2020-11-19   20:55:17    12     1   164.380   LOTEK    110   -113
2020-11-19   20:55:22    12     1   164.480   LOTEK      3   -106
2020-11-19   20:55:27    12     1   164.480   LOTEK    133   -109
2020-11-19   20:55:32    12     1   164.480   LOTEK      6   -110
2020-11-19   20:55:34    12     1   164.480   LOTEK     37   -103
2020-11-19   20:55:40    12     1   164.480   LOTEK     49   -107
2020-11-19   20:55:45    12     1   164.480   LOTEK     36   -112
2020-11-19   20:55:48    12     1   164.380   LOTEK      2   -113
2020-11-19   20:56:08    12     1   164.380   LOTEK     33   -112
2020-11-19   20:56:12    12     1   164.480   LOTEK     66   -109
2020-11-19   20:56:20    12     1   164.480   LOTEK     18   -107
2020-11-19   20:56:38    12     1   164.480   LOTEK    145   -105
2020-11-19   20:56:40    12     1   164.480   LOTEK    111   -106
2020-11-19   20:56:46    12     1   164.480   LOTEK     76   -106
2020-11-19   20:56:50    12     1   164.480   LOTEK    124   -109
2020-11-19   20:56:55    12     1   164.380   LOTEK     44   -113
2020-11-19   20:56:58    12     1   164.480   LOTEK     31   -106
2020-11-19   20:57:05    12     1   164.480   LOTEK      4   -103
2020-11-19   20:57:18    12     1   164.380   LOTEK     47   -113
2020-11-19   20:57:30    12     1   164.480   LOTEK     16   -105
2020-11-19   20:57:33    12     1   164.480   LOTEK     51   -108
2020-11-19   20:57:36    12     1   164.480   LOTEK    144   -108
2020-11-19   20:57:41    12     1   164.480   LOTEK    117   -110
2020-11-19   20:57:45    12     1   164.480   LOTEK     10   -108
2020-11-19   20:57:58    12     1   164.480   LOTEK     24   -105
2020-11-19   20:58:05    12     1   164.480   LOTEK    175   -107
2020-11-19   20:58:06    12     1   164.480   LOTEK     36   -106
2020-11-19   20:58:07    12     1   164.480   LOTEK     75   -108
2020-11-19   20:58:08    12     1   164.480   LOTEK     72   -105
2020-11-19   20:58:57    12     1   164.480   LOTEK      2   -108
2020-11-19   20:58:58    12     1   164.380   LOTEK     18   -113
2020-11-19   20:59:14    12     1   164.380   LOTEK     58   -113
2020-11-19   20:59:15    12     1   164.380   LOTEK      1   -113
2020-11-19   20:59:50    12     1   164.480   LOTEK     25    -60
2020-11-19   20:59:58    12     1   164.480   LOTEK      6   -107
2020-11-19   21:00:01    12     1   164.480   LOTEK      8   -107
2020-11-19   21:00:08    12     1   164.480   LOTEK      4   -107
2020-11-19   21:00:30    12     1   164.480   LOTEK    178   -103
2020-11-19   21:00:38    12     1   164.480   LOTEK     84   -107
2020-11-19   21:00:40    12     1   164.380   LOTEK     73   -112
2020-11-19   21:00:56    12     1   164.480   LOTEK      1   -106
2020-11-19   21:01:08    12     1   164.480   LOTEK      8   -109
2020-11-19   21:01:22    12     1   164.480   LOTEK    116   -105
2020-11-19   21:01:55    12     1   164.380   LOTEK    133   -113
2020-11-19   21:02:10    12     1   164.480   LOTEK    111   -111
2020-11-19   21:02:36    12     1   164.380   LOTEK     31   -113
2020-11-19   21:02:44    12     1   164.380   LOTEK      2   -113
2020-11-19   21:02:46    12     1   164.480   LOTEK     81   -112
2020-11-19   21:02:52    12     1   164.480   LOTEK     10   -107
2020-11-19   21:02:58    12     1   164.480   LOTEK     88   -110
2020-11-19   21:02:59    12     1   164.480   LOTEK    101   -111
2020-11-19   21:03:05    12     1   164.480   LOTEK     29   -106
2020-11-19   21:03:22    12     1   164.380   LOTEK     16   -113
2020-11-19   21:03:47    12     1   164.480   LOTEK     64   -105
2020-11-19   21:03:56    12     1   164.480   LOTEK    114   -108
2020-11-19   21:04:09    12     1   164.480   LOTEK    141   -110
2020-11-19   21:04:15    12     1   164.480   LOTEK      4   -109
2020-11-19   21:04:15    12     1   164.480   LOTEK     73   -109
2020-11-19   21:04:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:04:53    12     1   164.480   LOTEK     73   -108
2020-11-19   21:04:58    12     1   164.480   LOTEK     52   -110
2020-11-19   21:05:04    12     1   164.480   LOTEK      1   -108
2020-11-19   21:05:16    12     1   164.480   LOTEK     18   -107
2020-11-19   21:05:21    12     1   164.480   LOTEK     18   -112
2020-11-19   21:05:39    12     1   164.480   LOTEK      2   -104
2020-11-19   21:05:42    12     1   164.480   LOTEK     89   -107
2020-11-19   21:06:05    12     1   164.480   LOTEK     65   -112
2020-11-19   21:06:16    12     1   164.480   LOTEK     61   -109
2020-11-19   21:06:17    12     1   164.480   LOTEK     34   -110
2020-11-19   21:06:21    12     1   164.480   LOTEK     74   -110
2020-11-19   21:06:28    12     1   164.480   LOTEK     52   -112
2020-11-19   21:06:30    12     1   164.480   LOTEK     20   -111
2020-11-19   21:06:35    12     1   164.480   LOTEK      2   -106
2020-11-19   21:06:47    12     1   164.380   LOTEK     55   -113
2020-11-19   21:06:50    12     1   164.480   LOTEK     86   -110
2020-11-19   21:06:55    12     1   164.480   LOTEK     46   -108
2020-11-19   21:06:55    12     1   164.480   LOTEK    118   -106
2020-11-19   21:07:08    12     1   164.480   LOTEK     30   -111
2020-11-19   21:07:17    12     1   164.480   LOTEK    113   -109
2020-11-19   21:07:22    12     1   164.380   LOTEK     17   -113
2020-11-19   21:07:25    12     1   164.480   LOTEK    137   -113
2020-11-19   21:07:25    12     1   164.480   LOTEK    161   -100
2020-11-19   21:07:30    12     1   164.480   LOTEK    161   -100
2020-11-19   21:07:52    12     1   164.480   LOTEK     15   -110
2020-11-19   21:08:28    12     1   164.480   LOTEK     44   -107
2020-11-19   21:08:37    12     1   164.480   LOTEK    188   -107
2020-11-19   21:08:48    12     1   164.480   LOTEK     89   -106
2020-11-19   21:08:50    12     1   164.480   LOTEK     50   -108
2020-11-19   21:08:55    12     1   164.480   LOTEK     72   -105
2020-11-19   21:08:59    12     1   164.480   LOTEK    111   -113
2020-11-19   21:09:02    12     1   164.480   LOTEK     58   -113
2020-11-19   21:09:05    12     1   164.480   LOTEK     31   -109
2020-11-19   21:09:07    12     1   164.480   LOTEK     58   -106
2020-11-19   21:09:27    12     1   164.480   LOTEK     58   -109
2020-11-19   21:09:36    12     1   164.480   LOTEK     82   -110
2020-11-19   21:09:49    12     1   164.480   LOTEK    116   -109
2020-11-19   21:09:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:09:54    12     1   164.480   LOTEK    156   -111
2020-11-19   21:10:17    12     1   164.480   LOTEK     17   -111
2020-11-19   21:10:19    12     1   164.480   LOTEK     44   -108
2020-11-19   21:10:33    12     1   164.480   LOTEK     10   -107
2020-11-19   21:11:21    12     1   164.480   LOTEK    118   -112
2020-11-19   21:11:23    12     1   164.480   LOTEK      3   -110
2020-11-19   21:11:25    12     1   164.480   LOTEK     41   -109
2020-11-19   21:11:31    12     1   164.480   LOTEK     51   -112
2020-11-19   21:11:41    12     1   164.480   LOTEK     74   -108
2020-11-19   21:11:55    12     1   164.480   LOTEK     15   -112
2020-11-19   21:11:56    12     1   164.480   LOTEK    161   -101
2020-11-19   21:12:06    12     1   164.480   LOTEK    161   -102
2020-11-19   21:12:09    12     1   164.480   LOTEK     17   -107
2020-11-19   21:12:15    12     1   164.480   LOTEK     26   -106
2020-11-19   21:12:16    12     1   164.480   LOTEK    161   -102
2020-11-19   21:12:32    12     1   164.480   LOTEK     78   -113
2020-11-19   21:12:35    12     1   164.480   LOTEK     22   -111
2020-11-19   21:13:02    12     1   164.480   LOTEK      2   -109
2020-11-19   21:13:07    12     1   164.480   LOTEK    161   -100
2020-11-19   21:13:16    12     1   164.480   LOTEK    116   -113
2020-11-19   21:13:17    12     1   164.480   LOTEK    161   -101
2020-11-19   21:13:28    12     1   164.480   LOTEK    161   -102
2020-11-19   21:13:31    12     1   164.480   LOTEK    148   -113
2020-11-19   21:13:38    12     1   164.480   LOTEK    161   -102
2020-11-19   21:13:40    12     1   164.480   LOTEK      3   -111
2020-11-19   21:13:48    12     1   164.480   LOTEK    117   -110
2020-11-19   21:13:48    12     1   164.480   LOTEK    117   -107
2020-11-19   21:13:56    12     1   164.480   LOTEK    117   -111
2020-11-19   21:13:58    12     1   164.480   LOTEK    161   -101
2020-11-19   21:14:01    12     1   164.480   LOTEK      5   -110
2020-11-19   21:14:05    12     1   164.480   LOTEK     19   -109
2020-11-19   21:14:09    12     1   164.480   LOTEK    161   -100
2020-11-19   21:14:10    12     1   164.480   LOTEK    114   -108
2020-11-19   21:14:15    12     1   164.480   LOTEK    186   -112
2020-11-19   21:14:21    12     1   164.480   LOTEK    107   -107
2020-11-19   21:14:33    12     1   164.480   LOTEK    161   -100
2020-11-19   21:14:40    12     1   164.480   LOTEK    200   -113
2020-11-19   21:14:41    12     1   164.480   LOTEK     44   -110
2020-11-19   21:14:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:14:56    12     1   164.480   LOTEK     46   -111
2020-11-19   21:14:58    12     1   164.480   LOTEK    162   -112
2020-11-19   21:15:23    12     1   164.480   LOTEK     72   -111
2020-11-19   21:15:25    12     1   164.480   LOTEK     46   -110
2020-11-19   21:15:36    12     1   164.480   LOTEK    102   -111
2020-11-19   21:15:37    12     1   164.480   LOTEK     82   -113
2020-11-19   21:15:39    12     1   164.480   LOTEK     35   -110
2020-11-19   21:15:52    12     1   164.480   LOTEK     46   -112
2020-11-19   21:16:00    12     1   164.480   LOTEK     55   -111
2020-11-19   21:16:04    12     1   164.480   LOTEK     46   -109
2020-11-19   21:16:10    12     1   164.480   LOTEK    161   -103
2020-11-19   21:16:13    12     1   164.480   LOTEK    143   -112
2020-11-19   21:16:18    12     1   164.480   LOTEK     82   -108
2020-11-19   21:16:23    12     1   164.480   LOTEK     46   -110
2020-11-19   21:16:26    12     1   164.480   LOTEK      1   -111
2020-11-19   21:17:21    12     1   164.480   LOTEK      8   -110
2020-11-19   21:17:42    12     1   164.480   LOTEK     34   -112
2020-11-19   21:17:43    12     1   164.480   LOTEK     24   -108
2020-11-19   21:18:14    12     1   164.480   LOTEK      2   -109
2020-11-19   21:18:22    12     1   164.480   LOTEK     25   -109
2020-11-19   21:18:23    12     1   164.480   LOTEK    161   -101
2020-11-19   21:18:31    12     1   164.480   LOTEK      6   -112
2020-11-19   21:18:38    12     1   164.480   LOTEK     52   -110
2020-11-19   21:18:54    12     1   164.480   LOTEK    161   -102
2020-11-19   21:19:12    12     1   164.480   LOTEK    115   -108
2020-11-19   21:19:14    12     1   164.480   LOTEK    161   -102
2020-11-19   21:19:21    12     1   164.480   LOTEK     44   -111
2020-11-19   21:19:29    12     1   164.480   LOTEK      1   -113
2020-11-19   21:19:32    12     1   164.480   LOTEK    117   -112
2020-11-19   21:19:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:20:16    12     1   164.480   LOTEK      1   -113
2020-11-19   21:20:17    12     1   164.480   LOTEK     52   -111
2020-11-19   21:20:21    12     1   164.480   LOTEK    161   -102
2020-11-19   21:20:35    12     1   164.480   LOTEK    116   -109
2020-11-19   21:20:35    12     1   164.480   LOTEK      1   -111
2020-11-19   21:21:12    12     1   164.480   LOTEK    161   -102
2020-11-19   21:21:21    12     1   164.480   LOTEK     30   -113
2020-11-19   21:21:58    12     1   164.480   LOTEK    161   -101
2020-11-19   21:22:03    12     1   164.480   LOTEK     93   -112
2020-11-19   21:22:03    12     1   164.480   LOTEK    161   -104
2020-11-19   21:22:18    12     1   164.480   LOTEK    212   -112
2020-11-19   21:22:23    12     1   164.480   LOTEK    161   -102
2020-11-19   21:22:28    12     1   164.480   LOTEK    161   -102
2020-11-19   21:22:34    12     1   164.480   LOTEK    161   -102
2020-11-19   21:22:42    12     1   164.480   LOTEK    166   -111
2020-11-19   21:22:44    12     1   164.480   LOTEK    161   -102
2020-11-19   21:22:51    12     1   164.480   LOTEK     18   -113
2020-11-19   21:22:53    12     1   164.480   LOTEK    161   -103
2020-11-19   21:23:09    12     1   164.480   LOTEK     55   -108
2020-11-19   21:23:20    12     1   164.480   LOTEK    161   -102
2020-11-19   21:23:24    12     1   164.480   LOTEK    161   -104
2020-11-19   21:23:28    12     1   164.480   LOTEK    106   -110
2020-11-19   21:23:35    12     1   164.480   LOTEK    140   -112
2020-11-19   21:23:42    12     1   164.480   LOTEK      2   -112
2020-11-19   21:23:44    12     1   164.480   LOTEK    161   -104
2020-11-19   21:23:51    12     1   164.480   LOTEK      6   -113
2020-11-19   21:23:51    12     1   164.480   LOTEK      2   -113
2020-11-19   21:23:54    12     1   164.480   LOTEK     29   -111
2020-11-19   21:24:00    12     1   164.480   LOTEK    161   -102
2020-11-19   21:24:00    12     1   164.480   LOTEK     44   -111
2020-11-19   21:24:10    12     1   164.480   LOTEK     60   -112
2020-11-19   21:24:19    12     1   164.480   LOTEK    116   -109
2020-11-19   21:24:25    12     1   164.480   LOTEK    161   -103
2020-11-19   21:24:26    12     1   164.480   LOTEK     58   -112
2020-11-19   21:24:27    12     1   164.480   LOTEK    138   -112
2020-11-19   21:24:30    12     1   164.480   LOTEK    161   -102
2020-11-19   21:24:46    12     1   164.480   LOTEK    161   -102
2020-11-19   21:24:48    12     1   164.480   LOTEK     89   -110
2020-11-19   21:24:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:24:56    12     1   164.480   LOTEK     24   -112
2020-11-19   21:25:01    12     1   164.480   LOTEK    161   -101
2020-11-19   21:25:01    12     1   164.480   LOTEK     16   -113
2020-11-19   21:25:06    12     1   164.480   LOTEK    161   -103
2020-11-19   21:25:07    12     1   164.480   LOTEK    151   -110
2020-11-19   21:25:21    12     1   164.480   LOTEK    161   -102
2020-11-19   21:25:27    12     1   164.480   LOTEK     15   -111
2020-11-19   21:25:32    12     1   164.480   LOTEK      9   -108
2020-11-19   21:25:45    12     1   164.480   LOTEK      2   -109
2020-11-19   21:25:57    12     1   164.480   LOTEK    161   -103
2020-11-19   21:26:02    12     1   164.480   LOTEK    161   -102
2020-11-19   21:26:13    12     1   164.480   LOTEK    161   -103
2020-11-19   21:26:18    12     1   164.480   LOTEK    161   -103
2020-11-19   21:26:20    12     1   164.480   LOTEK     44   -111
2020-11-19   21:26:46    12     1   164.480   LOTEK     24   -111
2020-11-19   21:26:48    12     1   164.480   LOTEK     36   -112
2020-11-19   21:26:54    12     1   164.480   LOTEK      6   -109
2020-11-19   21:26:55    12     1   164.480   LOTEK     56   -113
2020-11-19   21:27:03    12     1   164.480   LOTEK      2   -111
2020-11-19   21:27:14    12     1   164.480   LOTEK    114   -101
2020-11-19   21:27:27    12     1   164.480   LOTEK    159   -111
2020-11-19   21:27:35    12     1   164.480   LOTEK    139   -113
2020-11-19   21:27:40    12     1   164.480   LOTEK     64   -113
2020-11-19   21:27:44    12     1   164.480   LOTEK     15   -113
2020-11-19   21:27:49    12     1   164.480   LOTEK     89   -112
2020-11-19   21:27:58    12     1   164.480   LOTEK    210   -113
2020-11-19   21:28:03    12     1   164.480   LOTEK     80   -112
2020-11-19   21:28:20    12     1   164.480   LOTEK    161   -100
2020-11-19   21:29:37    12     1   164.480   LOTEK    104   -106
2020-11-19   21:29:40    12     1   164.480   LOTEK     44   -112
2020-11-19   21:29:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:29:52    12     1   164.480   LOTEK    161   -104
2020-11-19   21:30:08    12     1   164.480   LOTEK     33   -111
2020-11-19   21:30:10    12     1   164.480   LOTEK    120   -111
2020-11-19   21:30:18    12     1   164.480   LOTEK    120   -111
2020-11-19   21:30:27    12     1   164.480   LOTEK     44   -111
2020-11-19   21:30:40    12     1   164.480   LOTEK     58   -113
2020-11-19   21:30:52    12     1   164.480   LOTEK     76   -111
2020-11-19   21:30:58    12     1   164.480   LOTEK      4   -110
2020-11-19   21:31:46    12     1   164.480   LOTEK     34   -112
2020-11-19   21:32:20    12     1   164.480   LOTEK     73   -113
2020-11-19   21:32:37    12     1   164.480   LOTEK     18   -113
2020-11-19   21:33:06    12     1   164.480   LOTEK    116   -113
2020-11-19   21:33:17    12     1   164.480   LOTEK    122   -113
2020-11-19   21:33:32    12     1   164.480   LOTEK     33   -112
2020-11-19   21:33:36    12     1   164.480   LOTEK     78   -112
2020-11-19   21:33:43    12     1   164.480   LOTEK      5   -113
2020-11-19   21:33:45    12     1   164.480   LOTEK    161   -113
2020-11-19   21:34:07    12     1   164.480   LOTEK    161   -103
2020-11-19   21:34:12    12     1   164.480   LOTEK     22   -113
2020-11-19   21:34:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:35:09    12     1   164.480   LOTEK     57   -111
2020-11-19   21:35:20    12     1   164.480   LOTEK     51   -110
2020-11-19   21:35:23    12     1   164.480   LOTEK      5   -112
2020-11-19   21:35:23    12     1   164.480   LOTEK     72   -113
2020-11-19   21:35:37    12     1   164.480   LOTEK     86   -112
2020-11-19   21:35:39    12     1   164.480   LOTEK     62   -111
2020-11-19   21:35:47    12     1   164.480   LOTEK    131   -111
2020-11-19   21:35:52    12     1   164.480   LOTEK    164   -113
2020-11-19   21:35:54    12     1   164.480   LOTEK    161    -99
2020-11-19   21:36:04    12     1   164.480   LOTEK    161   -101
2020-11-19   21:36:06    12     1   164.480   LOTEK     18   -113
2020-11-19   21:36:10    12     1   164.480   LOTEK    161   -104
2020-11-19   21:36:22    12     1   164.480   LOTEK     75   -113
2020-11-19   21:36:25    12     1   164.480   LOTEK    161   -100
2020-11-19   21:36:30    12     1   164.480   LOTEK    161   -103
2020-11-19   21:36:35    12     1   164.480   LOTEK    161   -101
2020-11-19   21:36:40    12     1   164.480   LOTEK    161   -101
2020-11-19   21:36:45    12     1   164.480   LOTEK    161   -102
2020-11-19   21:37:06    12     1   164.480   LOTEK    161   -102
2020-11-19   21:37:07    12     1   164.480   LOTEK      3   -112
2020-11-19   21:37:08    12     1   164.480   LOTEK      9   -111
2020-11-19   21:37:11    12     1   164.480   LOTEK    161   -102
2020-11-19   21:37:16    12     1   164.480   LOTEK    161   -100
2020-11-19   21:37:21    12     1   164.480   LOTEK    161   -104
2020-11-19   21:37:29    12     1   164.480   LOTEK    175   -113
2020-11-19   21:37:38    12     1   164.480   LOTEK     62   -112
2020-11-19   21:37:47    12     1   164.480   LOTEK    161    -99
2020-11-19   21:38:04    12     1   164.480   LOTEK     46   -113
2020-11-19   21:38:11    12     1   164.480   LOTEK    116   -113
2020-11-19   21:38:40    12     1   164.480   LOTEK     33   -112
2020-11-19   21:38:51    12     1   164.480   LOTEK     73   -112
2020-11-19   21:39:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:40:06    12     1   164.480   LOTEK     89   -112
2020-11-19   21:40:10    12     1   164.480   LOTEK    161   -107
2020-11-19   21:40:27    12     1   164.480   LOTEK      7   -111
2020-11-19   21:40:40    12     1   164.480   LOTEK    161   -104
2020-11-19   21:40:45    12     1   164.480   LOTEK    161   -104
2020-11-19   21:40:48    12     1   164.480   LOTEK     27   -112
2020-11-19   21:40:56    12     1   164.480   LOTEK    161   -104
2020-11-19   21:41:36    12     1   164.480   LOTEK    161   -106
2020-11-19   21:41:43    12     1   164.480   LOTEK     29   -112
2020-11-19   21:41:45    12     1   164.480   LOTEK     18   -111
2020-11-19   21:41:46    12     1   164.480   LOTEK    161   -107
2020-11-19   21:41:52    12     1   164.480   LOTEK    161   -104
2020-11-19   21:41:56    12     1   164.480   LOTEK    161   -106
2020-11-19   21:42:22    12     1   164.480   LOTEK    161   -105
2020-11-19   21:42:26    12     1   164.480   LOTEK     58   -112
2020-11-19   21:42:42    12     1   164.480   LOTEK    161   -104
2020-11-19   21:42:47    12     1   164.480   LOTEK    161   -101
2020-11-19   21:42:58    12     1   164.480   LOTEK     51   -112
2020-11-19   21:43:04    12     1   164.480   LOTEK     19   -113
2020-11-19   21:43:56    12     1   164.480   LOTEK    158   -113
2020-11-19   21:44:19    12     1   164.480   LOTEK    161   -102
2020-11-19   21:44:26    12     1   164.480   LOTEK     18   -112
2020-11-19   21:44:35    12     1   164.480   LOTEK    161   -101
2020-11-19   21:44:45    12     1   164.480   LOTEK    161   -104
2020-11-19   21:44:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:44:55    12     1   164.480   LOTEK    161   -101
2020-11-19   21:45:14    12     1   164.480   LOTEK      2   -113
2020-11-19   21:45:15    12     1   164.480   LOTEK    161   -106
2020-11-19   21:45:46    12     1   164.480   LOTEK    161   -106
2020-11-19   21:45:50    12     1   164.480   LOTEK     35   -113
2020-11-19   21:46:00    12     1   164.480   LOTEK      3   -113
2020-11-19   21:46:04    12     1   164.480   LOTEK     11   -113
2020-11-19   21:46:32    12     1   164.480   LOTEK     50   -113
2020-11-19   21:46:39    12     1   164.480   LOTEK      1   -113
2020-11-19   21:47:09    12     1   164.480   LOTEK    136   -113
2020-11-19   21:47:55    12     1   164.480   LOTEK    101   -113
2020-11-19   21:48:24    12     1   164.480   LOTEK    161   -103
2020-11-19   21:48:40    12     1   164.480   LOTEK    161   -105
2020-11-19   21:49:08    12     1   164.480   LOTEK     29   -113
2020-11-19   21:49:13    12     1   164.480   LOTEK      8   -113
2020-11-19   21:49:30    12     1   164.480   LOTEK    169   -112
2020-11-19   21:49:31    12     1   164.480   LOTEK    161   -104
2020-11-19   21:49:49    12     1   164.480   LOTEK     15   -113
2020-11-19   21:49:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:50:26    12     1   164.480   LOTEK    161   -104
2020-11-19   21:50:42    12     1   164.480   LOTEK    161   -106
2020-11-19   21:51:17    12     1   164.480   LOTEK     21   -113
2020-11-19   21:51:28    12     1   164.480   LOTEK    161   -106
2020-11-19   21:52:54    12     1   164.480   LOTEK    161   -105
2020-11-19   21:53:05    12     1   164.480   LOTEK    161    -98
2020-11-19   21:53:10    12     1   164.480   LOTEK    161   -103
2020-11-19   21:54:11    12     1   164.480   LOTEK    161   -102
2020-11-19   21:54:47    12     1   164.480   LOTEK    161   -106
2020-11-19   21:54:50    12     1   164.480   LOTEK     25    -60
2020-11-19   21:54:52    12     1   164.480   LOTEK    161   -107
2020-11-19   21:55:53    12     1   164.480   LOTEK    161   -107
2020-11-19   21:56:19    12     1   164.480   LOTEK    161   -107
2020-11-19   21:56:24    12     1   164.480   LOTEK    161   -107
2020-11-19   21:58:16    12     1   164.480   LOTEK    161   -105
2020-11-19   21:59:23    12     1   164.480   LOTEK     18   -112
2020-11-19   21:59:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:00:14    12     1   164.480   LOTEK      2   -113
2020-11-19   22:00:49    12     1   164.480   LOTEK    161   -106
2020-11-19   22:01:30    12     1   164.480   LOTEK    161   -104
2020-11-19   22:01:40    12     1   164.480   LOTEK    161   -106
2020-11-19   22:02:21    12     1   164.480   LOTEK    161   -101
2020-11-19   22:02:36    12     1   164.480   LOTEK    161   -108
2020-11-19   22:02:51    12     1   164.480   LOTEK    161   -107
2020-11-19   22:02:57    12     1   164.480   LOTEK    161   -103
2020-11-19   22:04:44    12     1   164.480   LOTEK    161   -108
2020-11-19   22:04:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:06:11    12     1   164.480   LOTEK    161   -103
2020-11-19   22:06:31    12     1   164.480   LOTEK    161   -108
2020-11-19   22:07:27    12     1   164.480   LOTEK    161   -107
2020-11-19   22:07:43    12     1   164.480   LOTEK    161   -105
2020-11-19   22:08:39    12     1   164.480   LOTEK    161   -103
2020-11-19   22:08:59    12     1   164.480   LOTEK    161   -105
2020-11-19   22:09:39    12     1   164.480   LOTEK    161   -108
2020-11-19   22:09:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:10:36    12     1   164.480   LOTEK    161   -106
2020-11-19   22:10:41    12     1   164.480   LOTEK    161   -104
2020-11-19   22:11:37    12     1   164.480   LOTEK    161   -108
2020-11-19   22:11:47    12     1   164.480   LOTEK    161   -105
2020-11-19   22:12:08    12     1   164.480   LOTEK    161   -103
2020-11-19   22:12:18    12     1   164.480   LOTEK    161    -98
2020-11-19   22:12:23    12     1   164.480   LOTEK    161   -106
2020-11-19   22:12:28    12     1   164.480   LOTEK    161   -103
2020-11-19   22:12:38    12     1   164.480   LOTEK    161   -107
2020-11-19   22:13:09    12     1   164.480   LOTEK    161   -104
2020-11-19   22:13:19    12     1   164.480   LOTEK    161   -102
2020-11-19   22:13:24    12     1   164.480   LOTEK    161    -99
2020-11-19   22:13:45    12     1   164.480   LOTEK    161   -102
2020-11-19   22:14:10    12     1   164.480   LOTEK    161   -105
2020-11-19   22:14:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:14:56    12     1   164.480   LOTEK    161   -108
2020-11-19   22:15:11    12     1   164.480   LOTEK    161   -109
2020-11-19   22:15:17    12     1   164.480   LOTEK    161   -103
2020-11-19   22:16:08    12     1   164.480   LOTEK    161   -106
2020-11-19   22:16:28    12     1   164.480   LOTEK    161   -104
2020-11-19   22:16:59    12     1   164.480   LOTEK    161   -107
2020-11-19   22:17:04    12     1   164.480   LOTEK    161   -105
2020-11-19   22:17:24    12     1   164.480   LOTEK    161   -106
2020-11-19   22:17:29    12     1   164.480   LOTEK    161   -105
2020-11-19   22:17:34    12     1   164.480   LOTEK    161   -105
2020-11-19   22:17:55    12     1   164.480   LOTEK    161   -105
2020-11-19   22:17:59    12     1   164.480   LOTEK    161   -104
2020-11-19   22:18:10    12     1   164.480   LOTEK    161   -104
2020-11-19   22:18:26    12     1   164.480   LOTEK    161   -104
2020-11-19   22:18:30    12     1   164.480   LOTEK    161   -104
2020-11-19   22:19:16    12     1   164.480   LOTEK    161   -104
2020-11-19   22:19:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:19:52    12     1   164.480   LOTEK    161   -103
2020-11-19   22:20:38    12     1   164.480   LOTEK    161   -108
2020-11-19   22:20:48    12     1   164.480   LOTEK    161   -106
2020-11-19   22:20:53    12     1   164.480   LOTEK    161   -106
2020-11-19   22:21:34    12     1   164.480   LOTEK    161   -105
2020-11-19   22:22:20    12     1   164.480   LOTEK    161   -106
2020-11-19   22:22:25    12     1   164.480   LOTEK    161   -107
2020-11-19   22:23:06    12     1   164.480   LOTEK    161   -102
2020-11-19   22:23:11    12     1   164.480   LOTEK    161   -101
2020-11-19   22:23:16    12     1   164.480   LOTEK    161   -103
2020-11-19   22:23:21    12     1   164.480   LOTEK    161   -100
2020-11-19   22:23:26    12     1   164.480   LOTEK    161   -106
2020-11-19   22:23:31    12     1   164.480   LOTEK    161   -101
2020-11-19   22:23:36    12     1   164.480   LOTEK    161    -98
2020-11-19   22:23:42    12     1   164.480   LOTEK    161   -103
2020-11-19   22:23:47    12     1   164.480   LOTEK    161    -97
2020-11-19   22:23:52    12     1   164.480   LOTEK    161   -104
2020-11-19   22:24:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:25:08    12     1   164.480   LOTEK    161   -102
2020-11-19   22:25:19    12     1   164.480   LOTEK    161   -105
2020-11-19   22:25:24    12     1   164.480   LOTEK    161   -105
2020-11-19   22:25:29    12     1   164.480   LOTEK    161   -104
2020-11-19   22:25:39    12     1   164.480   LOTEK    161   -103
2020-11-19   22:25:44    12     1   164.480   LOTEK    161   -109
2020-11-19   22:25:49    12     1   164.480   LOTEK    161   -101
2020-11-19   22:26:29    12     1   164.480   LOTEK    161   -107
2020-11-19   22:26:45    12     1   164.480   LOTEK    161   -104
2020-11-19   22:26:51    12     1   164.480   LOTEK    161   -102
2020-11-19   22:26:56    12     1   164.480   LOTEK    161   -105
2020-11-19   22:27:06    12     1   164.480   LOTEK    161    -99
2020-11-19   22:27:10    12     1   164.480   LOTEK    161   -106
2020-11-19   22:27:21    12     1   164.480   LOTEK    161   -105
2020-11-19   22:27:31    12     1   164.480   LOTEK    161   -105
2020-11-19   22:27:37    12     1   164.480   LOTEK    161   -104
2020-11-19   22:27:41    12     1   164.480   LOTEK    161   -104
2020-11-19   22:27:47    12     1   164.480   LOTEK    161   -106
2020-11-19   22:27:56    12     1   164.480   LOTEK    161   -105
2020-11-19   22:28:22    12     1   164.480   LOTEK    161   -105
2020-11-19   22:28:27    12     1   164.480   LOTEK    161   -106
2020-11-19   22:28:32    12     1   164.480   LOTEK    161   -106
2020-11-19   22:28:37    12     1   164.480   LOTEK    161   -102
2020-11-19   22:28:42    12     1   164.480   LOTEK    161   -101
2020-11-19   22:28:47    12     1   164.480   LOTEK    161    -99
2020-11-19   22:29:03    12     1   164.480   LOTEK    161   -103
2020-11-19   22:29:13    12     1   164.480   LOTEK    161   -107
2020-11-19   22:29:18    12     1   164.480   LOTEK    161   -104
2020-11-19   22:29:23    12     1   164.480   LOTEK    161   -102
2020-11-19   22:29:28    12     1   164.480   LOTEK    161   -101
2020-11-19   22:29:33    12     1   164.480   LOTEK    161   -107
2020-11-19   22:29:38    12     1   164.480   LOTEK    161   -105
2020-11-19   22:29:44    12     1   164.480   LOTEK    161   -103
2020-11-19   22:29:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:29:59    12     1   164.480   LOTEK    161   -103
2020-11-19   22:30:19    12     1   164.480   LOTEK    161    -99
2020-11-19   22:30:40    12     1   164.480   LOTEK    161   -105
2020-11-19   22:31:10    12     1   164.480   LOTEK    161   -108
2020-11-19   22:31:41    12     1   164.480   LOTEK    161   -103
2020-11-19   22:31:56    12     1   164.480   LOTEK    161   -104
2020-11-19   22:32:01    12     1   164.480   LOTEK    161   -109
2020-11-19   22:32:07    12     1   164.480   LOTEK    161   -106
2020-11-19   22:34:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:35:05    12     1   164.480   LOTEK    161   -103
2020-11-19   22:35:15    12     1   164.480   LOTEK     59   -113
2020-11-19   22:35:40    12     1   164.480   LOTEK    161   -104
2020-11-19   22:35:51    12     1   164.480   LOTEK    161   -103
2020-11-19   22:36:02    12     1   164.480   LOTEK    161   -108
2020-11-19   22:36:32    12     1   164.480   LOTEK    161   -105
2020-11-19   22:36:42    12     1   164.480   LOTEK    161   -107
2020-11-19   22:36:48    12     1   164.480   LOTEK    161   -105
2020-11-19   22:36:52    12     1   164.480   LOTEK    161   -106
2020-11-19   22:36:58    12     1   164.480   LOTEK    161   -104
2020-11-19   22:37:48    12     1   164.480   LOTEK    161   -107
2020-11-19   22:38:44    12     1   164.480   LOTEK    161   -104
2020-11-19   22:38:49    12     1   164.480   LOTEK    114   -110
2020-11-19   22:39:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:39:51    12     1   164.480   LOTEK    161   -107
2020-11-19   22:39:56    12     1   164.480   LOTEK    161   -109
2020-11-19   22:40:47    12     1   164.480   LOTEK      2   -110
2020-11-19   22:41:02    12     1   164.480   LOTEK    161   -105
2020-11-19   22:41:13    12     1   164.480   LOTEK    184   -113
2020-11-19   22:41:18    12     1   164.480   LOTEK    161   -104
2020-11-19   22:41:48    12     1   164.480   LOTEK    161   -107
2020-11-19   22:43:00    12     1   164.480   LOTEK    161   -105
2020-11-19   22:43:05    12     1   164.480   LOTEK    161   -106
2020-11-19   22:43:30    12     1   164.480   LOTEK    161   -105
2020-11-19   22:43:35    12     1   164.480   LOTEK    161    -99
2020-11-19   22:43:41    12     1   164.480   LOTEK    161   -100
2020-11-19   22:43:51    12     1   164.480   LOTEK    161   -101
2020-11-19   22:44:01    12     1   164.480   LOTEK    161   -105
2020-11-19   22:44:06    12     1   164.480   LOTEK     90   -110
2020-11-19   22:44:11    12     1   164.480   LOTEK    161   -103
2020-11-19   22:44:16    12     1   164.480   LOTEK    161   -104
2020-11-19   22:44:21    12     1   164.480   LOTEK    161   -106
2020-11-19   22:44:27    12     1   164.480   LOTEK    161   -101
2020-11-19   22:44:32    12     1   164.480   LOTEK    161   -102
2020-11-19   22:44:37    12     1   164.480   LOTEK    161   -102
2020-11-19   22:44:42    12     1   164.480   LOTEK    161   -104
2020-11-19   22:44:47    12     1   164.480   LOTEK    161   -103
2020-11-19   22:44:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:44:51    12     1   164.480   LOTEK    161   -105
2020-11-19   22:44:57    12     1   164.480   LOTEK    161   -103
2020-11-19   22:45:02    12     1   164.480   LOTEK    161   -102
2020-11-19   22:45:07    12     1   164.480   LOTEK    161   -101
2020-11-19   22:45:13    12     1   164.480   LOTEK    161   -102
2020-11-19   22:45:18    12     1   164.480   LOTEK    161   -101
2020-11-19   22:45:23    12     1   164.480   LOTEK    161   -101
2020-11-19   22:45:28    12     1   164.480   LOTEK    161   -104
2020-11-19   22:45:43    12     1   164.480   LOTEK    161   -101
2020-11-19   22:45:48    12     1   164.480   LOTEK    161   -101
2020-11-19   22:45:53    12     1   164.480   LOTEK    161   -106
2020-11-19   22:46:03    12     1   164.480   LOTEK    161   -104
2020-11-19   22:46:09    12     1   164.480   LOTEK    161   -104
2020-11-19   22:46:13    12     1   164.480   LOTEK    161   -103
2020-11-19   22:46:18    12     1   164.480   LOTEK    161   -101
2020-11-19   22:46:23    12     1   164.480   LOTEK    161   -105
2020-11-19   22:46:29    12     1   164.480   LOTEK    161   -103
2020-11-19   22:46:34    12     1   164.480   LOTEK    161   -102
2020-11-19   22:46:39    12     1   164.480   LOTEK    161    -99
2020-11-19   22:46:44    12     1   164.480   LOTEK    161   -101
2020-11-19   22:46:49    12     1   164.480   LOTEK    161   -104
2020-11-19   22:46:54    12     1   164.480   LOTEK    161   -104
2020-11-19   22:47:04    12     1   164.480   LOTEK    161    -99
2020-11-19   22:47:09    12     1   164.480   LOTEK    161   -103
2020-11-19   22:47:14    12     1   164.480   LOTEK    161   -106
2020-11-19   22:47:20    12     1   164.480   LOTEK    161   -103
2020-11-19   22:47:40    12     1   164.480   LOTEK    161   -105
2020-11-19   22:47:50    12     1   164.480   LOTEK    161   -107
2020-11-19   22:48:41    12     1   164.480   LOTEK    161   -105
2020-11-19   22:48:46    12     1   164.480   LOTEK    161   -107
2020-11-19   22:48:52    12     1   164.480   LOTEK    161   -106
2020-11-19   22:49:07    12     1   164.480   LOTEK    161   -108
2020-11-19   22:49:48    12     1   164.480   LOTEK    161   -105
2020-11-19   22:49:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:49:53    12     1   164.480   LOTEK    161   -107
2020-11-19   22:49:58    12     1   164.480   LOTEK    161   -108
2020-11-19   22:50:59    12     1   164.480   LOTEK    161   -105
2020-11-19   22:51:55    12     1   164.480   LOTEK    161   -101
2020-11-19   22:52:11    12     1   164.480   LOTEK    161   -107
2020-11-19   22:52:52    12     1   164.480   LOTEK    161   -108
2020-11-19   22:53:02    12     1   164.480   LOTEK    161   -106
2020-11-19   22:53:17    12     1   164.480   LOTEK    161   -105
2020-11-19   22:53:53    12     1   164.480   LOTEK    161   -107
2020-11-19   22:54:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:55:20    12     1   164.480   LOTEK    161   -107
2020-11-19   22:55:45    12     1   164.480   LOTEK    161   -104
2020-11-19   22:58:13    12     1   164.480   LOTEK    161   -101
2020-11-19   22:58:23    12     1   164.480   LOTEK    161   -103
2020-11-19   22:58:28    12     1   164.480   LOTEK    161   -101
2020-11-19   22:58:33    12     1   164.480   LOTEK    161   -101
2020-11-19   22:58:43    12     1   164.480   LOTEK    161   -103
2020-11-19   22:58:49    12     1   164.480   LOTEK    161   -104
2020-11-19   22:58:59    12     1   164.480   LOTEK    161   -107
2020-11-19   22:59:14    12     1   164.480   LOTEK    161   -104
2020-11-19   22:59:24    12     1   164.480   LOTEK    161   -104
2020-11-19   22:59:29    12     1   164.480   LOTEK    161   -106
2020-11-19   22:59:50    12     1   164.480   LOTEK     25    -60
2020-11-19   22:59:55    12     1   164.480   LOTEK    161   -104
2020-11-19   23:00:00    12     1   164.480   LOTEK    161   -104
2020-11-19   23:00:05    12     1   164.480   LOTEK    161   -106
2020-11-19   23:00:10    12     1   164.480   LOTEK    161   -103
2020-11-19   23:00:26    12     1   164.480   LOTEK    161   -105
2020-11-19   23:00:31    12     1   164.480   LOTEK    161   -106
2020-11-19   23:00:41    12     1   164.480   LOTEK    161   -102
2020-11-19   23:01:01    12     1   164.480   LOTEK    161   -102
2020-11-19   23:01:27    12     1   164.480   LOTEK    161   -108
2020-11-19   23:01:37    12     1   164.480   LOTEK    161   -106
2020-11-19   23:02:38    12     1   164.480   LOTEK    161   -105
2020-11-19   23:03:13    12     1   164.480   LOTEK    161   -101
2020-11-19   23:03:59    12     1   164.480   LOTEK    161   -106
2020-11-19   23:04:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:06:02    12     1   164.480   LOTEK    161   -109
2020-11-19   23:06:33    12     1   164.480   LOTEK    161   -105
2020-11-19   23:07:08    12     1   164.480   LOTEK    161   -108
2020-11-19   23:07:29    12     1   164.480   LOTEK    161   -104
2020-11-19   23:07:34    12     1   164.480   LOTEK    161   -107
2020-11-19   23:07:39    12     1   164.480   LOTEK    161   -105
2020-11-19   23:07:49    12     1   164.480   LOTEK     90   -109
2020-11-19   23:08:20    12     1   164.480   LOTEK    161   -105
2020-11-19   23:09:11    12     1   164.480   LOTEK    161   -106
2020-11-19   23:09:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:10:48    12     1   164.480   LOTEK    161   -107
2020-11-19   23:10:58    12     1   164.480   LOTEK    161   -104
2020-11-19   23:11:49    12     1   164.480   LOTEK    161   -104
2020-11-19   23:12:00    12     1   164.480   LOTEK    161   -107
2020-11-19   23:12:20    12     1   164.480   LOTEK    161   -107
2020-11-19   23:12:24    12     1   164.480   LOTEK    161   -106
2020-11-19   23:12:46    12     1   164.480   LOTEK    161   -101
2020-11-19   23:12:51    12     1   164.480   LOTEK    161   -104
2020-11-19   23:13:01    12     1   164.480   LOTEK    161   -103
2020-11-19   23:13:16    12     1   164.480   LOTEK    161   -109
2020-11-19   23:14:07    12     1   164.480   LOTEK    161   -108
2020-11-19   23:14:12    12     1   164.480   LOTEK    161   -106
2020-11-19   23:14:27    12     1   164.480   LOTEK    161   -102
2020-11-19   23:14:47    12     1   164.480   LOTEK    161   -108
2020-11-19   23:14:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:15:03    12     1   164.480   LOTEK    161   -101
2020-11-19   23:15:18    12     1   164.480   LOTEK    161   -105
2020-11-19   23:15:33    12     1   164.480   LOTEK    161   -104
2020-11-19   23:15:59    12     1   164.480   LOTEK    161   -101
2020-11-19   23:16:04    12     1   164.480   LOTEK    161   -106
2020-11-19   23:16:09    12     1   164.480   LOTEK    161   -103
2020-11-19   23:16:14    12     1   164.480   LOTEK    161   -107
2020-11-19   23:16:35    12     1   164.480   LOTEK    161   -101
2020-11-19   23:16:40    12     1   164.480   LOTEK    161   -104
2020-11-19   23:16:45    12     1   164.480   LOTEK    161   -101
2020-11-19   23:16:50    12     1   164.480   LOTEK    161   -102
2020-11-19   23:17:11    12     1   164.480   LOTEK    161   -101
2020-11-19   23:17:16    12     1   164.480   LOTEK    161   -102
2020-11-19   23:17:26    12     1   164.480   LOTEK    161   -107
2020-11-19   23:17:31    12     1   164.480   LOTEK    161    -98
2020-11-19   23:17:36    12     1   164.480   LOTEK    161   -102
2020-11-19   23:17:41    12     1   164.480   LOTEK    161   -110
2020-11-19   23:17:46    12     1   164.480   LOTEK    161   -107
2020-11-19   23:17:51    12     1   164.480   LOTEK    161   -104
2020-11-19   23:17:56    12     1   164.480   LOTEK    161   -101
2020-11-19   23:18:02    12     1   164.480   LOTEK    161   -102
2020-11-19   23:18:07    12     1   164.480   LOTEK    161   -101
2020-11-19   23:18:12    12     1   164.480   LOTEK    161   -105
2020-11-19   23:18:17    12     1   164.480   LOTEK    161    -99
2020-11-19   23:18:22    12     1   164.480   LOTEK    161   -105
2020-11-19   23:18:27    12     1   164.480   LOTEK    161   -107
2020-11-19   23:18:32    12     1   164.480   LOTEK    161    -99
2020-11-19   23:18:37    12     1   164.480   LOTEK    161   -101
2020-11-19   23:19:28    12     1   164.480   LOTEK    161   -101
2020-11-19   23:19:49    12     1   164.480   LOTEK    161   -108
2020-11-19   23:19:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:19:54    12     1   164.480   LOTEK    161   -106
2020-11-19   23:19:59    12     1   164.480   LOTEK    161   -106
2020-11-19   23:20:30    12     1   164.480   LOTEK    161   -108
2020-11-19   23:21:00    12     1   164.480   LOTEK    161   -106
2020-11-19   23:21:11    12     1   164.480   LOTEK    161   -104
2020-11-19   23:22:21    12     1   164.480   LOTEK    161   -105
2020-11-19   23:22:27    12     1   164.480   LOTEK    161   -108
2020-11-19   23:22:43    12     1   164.480   LOTEK    161   -107
2020-11-19   23:22:47    12     1   164.480   LOTEK    161   -105
2020-11-19   23:23:02    12     1   164.480   LOTEK    161   -103
2020-11-19   23:23:33    12     1   164.480   LOTEK    161   -107
2020-11-19   23:23:48    12     1   164.480   LOTEK    161   -102
2020-11-19   23:23:58    12     1   164.480   LOTEK    161   -105
2020-11-19   23:24:34    12     1   164.480   LOTEK    161   -105
2020-11-19   23:24:46    12     1   164.480   LOTEK     90   -113
2020-11-19   23:24:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:24:55    12     1   164.480   LOTEK    161   -105
2020-11-19   23:25:15    12     1   164.480   LOTEK    161   -106
2020-11-19   23:25:51    12     1   164.480   LOTEK    161   -106
2020-11-19   23:25:56    12     1   164.480   LOTEK    161   -108
2020-11-19   23:26:16    12     1   164.480   LOTEK    161   -102
2020-11-19   23:26:32    12     1   164.480   LOTEK    161   -106
2020-11-19   23:26:37    12     1   164.480   LOTEK    161   -104
2020-11-19   23:26:42    12     1   164.480   LOTEK    161   -101
2020-11-19   23:26:47    12     1   164.480   LOTEK    161   -103
2020-11-19   23:26:52    12     1   164.480   LOTEK    161   -104
2020-11-19   23:26:57    12     1   164.480   LOTEK    161   -100
2020-11-19   23:27:02    12     1   164.480   LOTEK    161   -103
2020-11-19   23:27:07    12     1   164.480   LOTEK    161   -102
2020-11-19   23:27:13    12     1   164.480   LOTEK    161   -106
2020-11-19   23:28:04    12     1   164.480   LOTEK    161   -105
2020-11-19   23:28:45    12     1   164.480   LOTEK    161   -102
2020-11-19   23:28:50    12     1   164.480   LOTEK    161   -102
2020-11-19   23:28:55    12     1   164.480   LOTEK    161   -105
2020-11-19   23:29:00    12     1   164.480   LOTEK    161   -107
2020-11-19   23:29:46    12     1   164.480   LOTEK    161    -99
2020-11-19   23:29:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:29:51    12     1   164.480   LOTEK    161   -102
2020-11-19   23:29:56    12     1   164.480   LOTEK    161   -105
2020-11-19   23:30:00    12     1   164.480   LOTEK    161   -105
2020-11-19   23:30:06    12     1   164.480   LOTEK    161    -98
2020-11-19   23:30:11    12     1   164.480   LOTEK    161   -109
2020-11-19   23:30:22    12     1   164.480   LOTEK    161   -103
2020-11-19   23:30:27    12     1   164.480   LOTEK    161   -106
2020-11-19   23:30:37    12     1   164.480   LOTEK    161   -107
2020-11-19   23:30:42    12     1   164.480   LOTEK    161   -104
2020-11-19   23:30:52    12     1   164.480   LOTEK    161    -99
2020-11-19   23:30:57    12     1   164.480   LOTEK    161   -105
2020-11-19   23:31:08    12     1   164.480   LOTEK    161   -101
2020-11-19   23:31:12    12     1   164.480   LOTEK    161   -105
2020-11-19   23:31:23    12     1   164.480   LOTEK    161   -102
2020-11-19   23:31:54    12     1   164.480   LOTEK    161   -106
2020-11-19   23:32:04    12     1   164.480   LOTEK    161   -107
2020-11-19   23:32:08    12     1   164.480   LOTEK    161   -106
2020-11-19   23:32:13    12     1   164.480   LOTEK    161   -106
2020-11-19   23:32:18    12     1   164.480   LOTEK     52   -113
2020-11-19   23:32:29    12     1   164.480   LOTEK    161   -106
2020-11-19   23:32:39    12     1   164.480   LOTEK    161   -100
2020-11-19   23:32:44    12     1   164.480   LOTEK    161   -101
2020-11-19   23:32:54    12     1   164.480   LOTEK    161   -105
2020-11-19   23:32:59    12     1   164.480   LOTEK    161    -98
2020-11-19   23:34:01    12     1   164.480   LOTEK    161   -104
2020-11-19   23:34:41    12     1   164.480   LOTEK    161   -108
2020-11-19   23:34:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:35:02    12     1   164.480   LOTEK    161   -108
2020-11-19   23:35:07    12     1   164.480   LOTEK    161   -104
2020-11-19   23:35:27    12     1   164.480   LOTEK    161   -106
2020-11-19   23:36:29    12     1   164.480   LOTEK    161   -106
2020-11-19   23:36:44    12     1   164.480   LOTEK    161   -106
2020-11-19   23:36:54    12     1   164.480   LOTEK    161   -106
2020-11-19   23:37:04    12     1   164.480   LOTEK    161   -105
2020-11-19   23:37:20    12     1   164.480   LOTEK    161   -102
2020-11-19   23:37:30    12     1   164.480   LOTEK    161   -106
2020-11-19   23:38:01    12     1   164.480   LOTEK    161   -106
2020-11-19   23:38:16    12     1   164.480   LOTEK    161   -109
2020-11-19   23:38:21    12     1   164.480   LOTEK    161   -105
2020-11-19   23:38:31    12     1   164.480   LOTEK    161   -108
2020-11-19   23:38:52    12     1   164.480   LOTEK    161   -105
2020-11-19   23:38:57    12     1   164.480   LOTEK    161   -104
2020-11-19   23:39:07    12     1   164.480   LOTEK    161   -104
2020-11-19   23:39:11    12     1   164.480   LOTEK    161   -103
2020-11-19   23:39:22    12     1   164.480   LOTEK    161   -105
2020-11-19   23:39:27    12     1   164.480   LOTEK    161   -107
2020-11-19   23:39:33    12     1   164.480   LOTEK    161   -101
2020-11-19   23:39:38    12     1   164.480   LOTEK    161   -105
2020-11-19   23:39:48    12     1   164.480   LOTEK    161   -106
2020-11-19   23:39:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:39:57    12     1   164.480   LOTEK    161   -105
2020-11-19   23:40:29    12     1   164.480   LOTEK    161   -104
2020-11-19   23:40:34    12     1   164.480   LOTEK    161   -104
2020-11-19   23:40:38    12     1   164.480   LOTEK    161   -108
2020-11-19   23:41:35    12     1   164.480   LOTEK    161   -106
2020-11-19   23:41:55    12     1   164.480   LOTEK    161   -104
2020-11-19   23:42:05    12     1   164.480   LOTEK    161   -105
2020-11-19   23:42:26    12     1   164.480   LOTEK    161   -102
2020-11-19   23:42:41    12     1   164.480   LOTEK    161   -105
2020-11-19   23:42:46    12     1   164.480   LOTEK    161   -105
2020-11-19   23:42:56    12     1   164.480   LOTEK    161   -106
2020-11-19   23:43:06    12     1   164.480   LOTEK     58   -112
2020-11-19   23:43:12    12     1   164.480   LOTEK    161   -101
2020-11-19   23:43:27    12     1   164.480   LOTEK    161   -103
2020-11-19   23:43:58    12     1   164.480   LOTEK    161   -109
2020-11-19   23:44:08    12     1   164.480   LOTEK    161   -105
2020-11-19   23:44:18    12     1   164.480   LOTEK    161   -107
2020-11-19   23:44:38    12     1   164.480   LOTEK    161   -108
2020-11-19   23:44:49    12     1   164.480   LOTEK    161   -107
2020-11-19   23:44:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:44:54    12     1   164.480   LOTEK    161   -102
2020-11-19   23:45:14    12     1   164.480   LOTEK    161   -105
2020-11-19   23:45:19    12     1   164.480   LOTEK    109   -113
2020-11-19   23:45:24    12     1   164.480   LOTEK    161   -106
2020-11-19   23:45:50    12     1   164.480   LOTEK    161   -106
2020-11-19   23:46:00    12     1   164.480   LOTEK    161   -107
2020-11-19   23:46:05    12     1   164.480   LOTEK    161   -105
2020-11-19   23:46:10    12     1   164.480   LOTEK    161   -101
2020-11-19   23:46:15    12     1   164.480   LOTEK    161   -101
2020-11-19   23:46:21    12     1   164.480   LOTEK    161   -101
2020-11-19   23:46:26    12     1   164.480   LOTEK    161   -102
2020-11-19   23:46:31    12     1   164.480   LOTEK    161   -102
2020-11-19   23:46:36    12     1   164.480   LOTEK    161   -105
2020-11-19   23:46:46    12     1   164.480   LOTEK    161   -100
2020-11-19   23:46:51    12     1   164.480   LOTEK    161   -102
2020-11-19   23:46:56    12     1   164.480   LOTEK    161   -102
2020-11-19   23:47:01    12     1   164.480   LOTEK    161   -102
2020-11-19   23:47:07    12     1   164.480   LOTEK    161    -99
2020-11-19   23:47:12    12     1   164.480   LOTEK    161   -100
2020-11-19   23:47:22    12     1   164.480   LOTEK    161   -105
2020-11-19   23:47:27    12     1   164.480   LOTEK    161   -102
2020-11-19   23:47:37    12     1   164.480   LOTEK    161   -108
2020-11-19   23:47:47    12     1   164.480   LOTEK    161   -106
2020-11-19   23:47:52    12     1   164.480   LOTEK    161   -103
2020-11-19   23:47:58    12     1   164.480   LOTEK    161   -103
2020-11-19   23:48:03    12     1   164.480   LOTEK    161   -104
2020-11-19   23:48:08    12     1   164.480   LOTEK    161   -102
2020-11-19   23:48:13    12     1   164.480   LOTEK    161   -106
2020-11-19   23:48:22    12     1   164.480   LOTEK    161   -106
2020-11-19   23:48:28    12     1   164.480   LOTEK    161   -105
2020-11-19   23:48:44    12     1   164.480   LOTEK    161   -106
2020-11-19   23:48:49    12     1   164.480   LOTEK    161   -104
2020-11-19   23:49:24    12     1   164.480   LOTEK    161   -106
2020-11-19   23:49:30    12     1   164.480   LOTEK    161   -104
2020-11-19   23:49:34    12     1   164.480   LOTEK    161   -104
2020-11-19   23:49:38    12     1   164.480   LOTEK    106   -113
2020-11-19   23:49:49    12     1   164.480   LOTEK    161   -104
2020-11-19   23:49:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:49:52    12     1   164.480   LOTEK    131   -113
2020-11-19   23:49:54    12     1   164.480   LOTEK    161   -106
2020-11-19   23:50:00    12     1   164.480   LOTEK    161   -106
2020-11-19   23:50:10    12     1   164.480   LOTEK    161   -106
2020-11-19   23:50:35    12     1   164.480   LOTEK    161   -107
2020-11-19   23:50:56    12     1   164.480   LOTEK    161   -103
2020-11-19   23:51:01    12     1   164.480   LOTEK    161   -107
2020-11-19   23:51:11    12     1   164.480   LOTEK    161   -105
2020-11-19   23:51:26    12     1   164.480   LOTEK    161   -103
2020-11-19   23:51:31    12     1   164.480   LOTEK    161   -104
2020-11-19   23:51:37    12     1   164.480   LOTEK    161   -105
2020-11-19   23:51:42    12     1   164.480   LOTEK    161   -102
2020-11-19   23:51:47    12     1   164.480   LOTEK    161   -103
2020-11-19   23:51:52    12     1   164.480   LOTEK    161   -106
2020-11-19   23:51:57    12     1   164.480   LOTEK    161   -104
2020-11-19   23:52:07    12     1   164.480   LOTEK    161   -103
2020-11-19   23:52:12    12     1   164.480   LOTEK    161   -106
2020-11-19   23:52:38    12     1   164.480   LOTEK    161   -106
2020-11-19   23:52:43    12     1   164.480   LOTEK    161   -104
2020-11-19   23:52:53    12     1   164.480   LOTEK    161   -108
2020-11-19   23:54:00    12     1   164.480   LOTEK    161   -101
2020-11-19   23:54:15    12     1   164.480   LOTEK    161   -104
2020-11-19   23:54:25    12     1   164.480   LOTEK    161   -104
2020-11-19   23:54:30    12     1   164.480   LOTEK    161   -102
2020-11-19   23:54:35    12     1   164.480   LOTEK    161    -99
2020-11-19   23:54:40    12     1   164.480   LOTEK    161   -101
2020-11-19   23:54:50    12     1   164.480   LOTEK     25    -60
2020-11-19   23:55:01    12     1   164.480   LOTEK    161   -107
2020-11-19   23:55:06    12     1   164.480   LOTEK    161   -105
2020-11-19   23:55:42    12     1   164.480   LOTEK    161   -104
2020-11-19   23:55:47    12     1   164.480   LOTEK    161   -104
2020-11-19   23:55:52    12     1   164.480   LOTEK    161   -106
2020-11-19   23:55:57    12     1   164.480   LOTEK    161   -108
2020-11-19   23:56:02    12     1   164.480   LOTEK    161   -105
2020-11-19   23:56:28    12     1   164.480   LOTEK    161   -107
2020-11-19   23:56:33    12     1   164.480   LOTEK    161   -103
2020-11-19   23:56:38    12     1   164.480   LOTEK    161    -99
2020-11-19   23:56:48    12     1   164.480   LOTEK    161   -109
2020-11-19   23:57:19    12     1   164.480   LOTEK    161   -107
2020-11-19   23:58:00    12     1   164.480   LOTEK    161   -102
2020-11-19   23:58:10    12     1   164.480   LOTEK    161   -106
2020-11-19   23:58:55    12     1   164.480   LOTEK    161   -105
2020-11-19   23:59:05    12     1   164.480   LOTEK    161   -106
2020-11-19   23:59:11    12     1   164.480   LOTEK    161   -106
2020-11-19   23:59:16    12     1   164.480   LOTEK    161   -105
2020-11-19   23:59:31    12     1   164.480   LOTEK    161   -103
2020-11-19   23:59:41    12     1   164.480   LOTEK    161   -110
2020-11-19   23:59:50    12     1   164.480   LOTEK     25    -60
2020-11-20   00:00:02    12     1   164.480   LOTEK    161   -109
2020-11-20   00:00:07    12     1   164.480   LOTEK    161   -107
2020-11-20   00:00:32    12     1   164.480   LOTEK    161   -104
2020-11-20   00:00:37    12     1   164.480   LOTEK    161   -106
2020-11-20   00:01:23    12     1   164.480   LOTEK    161   -104
2020-11-20   00:01:54    12     1   164.480   LOTEK    161   -106
2020-11-20   00:02:30    12     1   164.480   LOTEK    161   -106
2020-11-20   00:02:45    12     1   164.480   LOTEK    161   -102
2020-11-20   00:03:00    12     1   164.480   LOTEK    161   -104
2020-11-20   00:04:50    12     1   164.480   LOTEK     25    -60
2020-11-20   00:05:44    12     1   164.480   LOTEK    161   -108
2020-11-20   00:05:49    12     1   164.480   LOTEK    161   -104
2020-11-20   00:06:25    12     1   164.480   LOTEK    161   -103
2020-11-20   00:06:35    12     1   164.480   LOTEK    161   -108
2020-11-20   00:06:40    12     1   164.480   LOTEK    161   -104
2020-11-20   00:07:06    12     1   164.480   LOTEK    161   -108
2020-11-20   00:08:06    12     1   164.480   LOTEK    161   -102
2020-11-20   00:08:16    12     1   164.480   LOTEK    161   -109
2020-11-20   00:09:33    12     1   164.480   LOTEK    161   -108
2020-11-20   00:09:50    12     1   164.480   LOTEK     25    -60
2020-11-20   00:09:59    12     1   164.480   LOTEK     58   -112
2020-11-20   00:10:29    12     1   164.480   LOTEK    161   -106
2020-11-20   00:10:34    12     1   164.480   LOTEK    161   -109
2020-11-20   00:10:45    12     1   164.480   LOTEK    161   -103
2020-11-20   00:11:00    12     1   164.480   LOTEK    161   -103
2020-11-20   00:11:15    12     1   164.480   LOTEK    161   -105
2020-11-20   00:11:20    12     1   164.480   LOTEK    161   -104
2020-11-20   00:11:25    12     1   164.480   LOTEK    161   -105
2020-11-20   00:11:36    12     1   164.480   LOTEK    161   -108
2020-11-20   00:11:51    12     1   164.480   LOTEK    161   -101
2020-11-20   00:11:56    12     1   164.480   LOTEK    161    -96
2020-11-20   00:12:11    12     1   164.480   LOTEK    161   -107
2020-11-20   00:12:42    12     1   164.480   LOTEK    161   -103
2020-11-20   00:12:47    12     1   164.480   LOTEK    161   -102
2020-11-20   00:12:52    12     1   164.480   LOTEK    161   -105
2020-11-20   00:12:57    12     1   164.480   LOTEK    161   -107
2020-11-20   00:13:08    12     1   164.480   LOTEK    161   -102
2020-11-20   00:13:13    12     1   164.480   LOTEK    161   -104
2020-11-20   00:13:18    12     1   164.480   LOTEK    161   -103
2020-11-20   00:13:23    12     1   164.480   LOTEK    161   -100
2020-11-20   00:13:28    12     1   164.480   LOTEK    161   -100
2020-11-20   00:13:33    12     1   164.480   LOTEK    161   -105
2020-11-20   00:14:50    12     1   164.480   LOTEK    161   -104
2020-11-20   00:14:50    12     1   164.480   LOTEK     25    -60
2020-11-20   00:15:05    12     1   164.480   LOTEK    161   -106
2020-11-20   00:15:46    12     1   164.480   LOTEK    161   -102
2020-11-20   00:15:55    12     1   164.480   LOTEK    161   -105
2020-11-20   00:16:01    12     1   164.480   LOTEK    161   -107
2020-11-20   00:16:06    12     1   164.480   LOTEK    161   -104
2020-11-20   00:16:11    12     1   164.480   LOTEK    161   -107
2020-11-20   00:16:41    12     1   164.480   LOTEK    161   -102
2020-11-20   00:16:47    12     1   164.480   LOTEK    161   -103
2020-11-20   00:16:52    12     1   164.480   LOTEK    161   -100
2020-11-20   00:16:57    12     1   164.480   LOTEK    161   -102
2020-11-20   00:17:03    12     1   164.480   LOTEK    161   -100
2020-11-20   00:17:13    12     1   164.480   LOTEK    161   -103
2020-11-20   00:17:17    12     1   164.480   LOTEK    161    -99
2020-11-20   00:17:22    12     1   164.480   LOTEK    161   -100
2020-11-20   00:17:27    12     1   164.480   LOTEK    161   -101
2020-11-20   00:17:33    12     1   164.480   LOTEK    161   -102
2020-11-20   00:18:59    12     1   164.480   LOTEK    161   -105
2020-11-20   00:19:50    12     1   164.480   LOTEK     25    -60
2020-11-20   00:20:36    12     1   164.480   LOTEK    161   -107
2020-11-20   00:21:07    12     1   164.480   LOTEK    161   -106
2020-11-20   00:21:27    12     1   164.480   LOTEK    161   -105
2020-11-20   00:22:19    12     1   164.480   LOTEK    161    -99
2020-11-20   00:22:34    12     1   164.480   LOTEK    161   -102
2020-11-20   00:22:39    12     1   164.480   LOTEK    161   -105
2020-11-20   00:22:44    12     1   164.480   LOTEK    161   -107
2020-11-20   00:23:15    12     1   164.480   LOTEK    161   -109
2020-11-20   00:24:11    12     1   164.480   LOTEK    161   -106
2020-11-20   00:24:16    12     1   164.480   LOTEK    161   -104
2020-11-20   00:24:21    12     1   164.480   LOTEK    161   -106
2020-11-20   00:24:26    12     1   164.480   LOTEK    161   -108
2020-11-20   00:24:36    12     1   164.480   LOTEK    161   -101
2020-11-20   00:24:42    12     1   164.480   LOTEK    161   -101
2020-11-20   00:24:47    12     1   164.480   LOTEK    161   -101
2020-11-20   00:24:50    12     1   164.480   LOTEK     25    -60
2020-11-20   00:24:57    12     1   164.480   LOTEK    161   -107
2020-11-20   00:25:02    12     1   164.480   LOTEK    161   -106
2020-11-20   00:25:06    12     1   164.480   LOTEK    161   -107
2020-11-20   00:25:17    12     1   164.480   LOTEK    161   -106
2020-11-20   00:25:52    12     1   164.480   LOTEK    161   -105
2020-11-20   00:25:58    12     1   164.480   LOTEK    161   -106
2020-11-20   00:26:18    12     1   164.480   LOTEK    161   -108
2020-11-20   00:26:33    12     1   164.480   LOTEK    161   -107
2020-11-20   00:26:54    12     1   164.480   LOTEK    161   -107
2020-11-20   00:27:19    12     1   164.480   LOTEK    161   -109
2020-11-20   00:28:05    12     1   164.480   LOTEK    161   -104
2020-11-20   00:28:10    12     1   164.480   LOTEK    161   -106
2020-11-20   00:29:27    12     1   164.480   LOTEK    161   -106
2020-11-20   00:29:32    12     1   164.480   LOTEK    161   -105
2020-11-20   00:29:50    12     1   164.480   LOTEK     25    -60
2020-11-20   00:29:53    12     1   164.480   LOTEK    161   -105
2020-11-20   00:29:58    12     1   164.480   LOTEK    161   -104
2020-11-20   00:30:03    12     1   164.480   LOTEK    161   -101
2020-11-20   00:30:18    12     1   164.480   LOTEK    161   -108
2020-11-20   00:30:33    12     1   164.480   LOTEK    161   -104
2020-11-20   00:30:59    12     1   164.480   LOTEK    161   -103
2020-11-20   00:31:04    12     1   164.480   LOTEK    161   -105
2020-11-20   00:31:09    12     1   164.480   LOTEK    161   -103
2020-11-20   00:31:14    12     1   164.480   LOTEK    161   -102
2020-11-20   00:31:19    12     1   164.480   LOTEK    161   -102
2020-11-20   00:31:24    12     1   164.480   LOTEK    161   -103
2020-11-20   00:31:35    12     1   164.480   LOTEK    161    -97
2020-11-20   00:31:40    12     1   164.480   LOTEK    161   -102
2020-11-20   00:31:45    12     1   164.480   LOTEK    161   -102
2020-11-20   00:32:21    12     1   164.480   LOTEK    161   -106
2020-11-20   00:32:36    12     1   164.480   LOTEK    161   -108
2020-11-20   00:33:32    12     1   164.480   LOTEK    161   -105
2020-11-20   00:33:33    12     1   164.480   LOTEK    115   -113
2020-11-20   00:34:17    12     1   164.480   LOTEK    161   -108
2020-11-20   00:34:33    12     1   164.480   LOTEK    161   -108
2020-11-20   00:34:51    12     1   164.480   LOTEK     25    -60
2020-11-20   00:35:29    12     1   164.480   LOTEK    161   -100
2020-11-20   00:36:10    12     1   164.480   LOTEK    161   -105
2020-11-20   00:36:20    12     1   164.480   LOTEK    161   -108
2020-11-20   00:36:25    12     1   164.480   LOTEK    161   -106
2020-11-20   00:36:41    12     1   164.480   LOTEK    161   -105
2020-11-20   00:36:51    12     1   164.480   LOTEK    161   -105
2020-11-20   00:36:56    12     1   164.480   LOTEK    161   -106
2020-11-20   00:37:42    12     1   164.480   LOTEK    161   -107
2020-11-20   00:38:28    12     1   164.480   LOTEK     15   -113
2020-11-20   00:38:48    12     1   164.480   LOTEK    161   -103
2020-11-20   00:38:58    12     1   164.480   LOTEK    161   -107
2020-11-20   00:39:24    12     1   164.480   LOTEK    161   -106
2020-11-20   00:39:51    12     1   164.480   LOTEK     25    -60
2020-11-20   00:40:56    12     1   164.480   LOTEK    161   -104
2020-11-20   00:41:01    12     1   164.480   LOTEK    161   -104
2020-11-20   00:41:06    12     1   164.480   LOTEK    161   -105
2020-11-20   00:41:11    12     1   164.480   LOTEK    161   -106
2020-11-20   00:41:47    12     1   164.480   LOTEK    161   -105
2020-11-20   00:42:13    12     1   164.480   LOTEK    161   -104
2020-11-20   00:42:18    12     1   164.480   LOTEK    161   -105
2020-11-20   00:42:33    12     1   164.480   LOTEK    161    -99
2020-11-20   00:42:53    12     1   164.480   LOTEK    161   -103
2020-11-20   00:43:04    12     1   164.480   LOTEK    161   -108
2020-11-20   00:43:19    12     1   164.480   LOTEK    161   -101
2020-11-20   00:43:28    12     1   164.480   LOTEK    161   -103
2020-11-20   00:43:50    12     1   164.480   LOTEK    161   -101
2020-11-20   00:43:55    12     1   164.480   LOTEK    161   -102
2020-11-20   00:44:05    12     1   164.480   LOTEK    161   -104
2020-11-20   00:44:09    12     1   164.480   LOTEK    161    -99
2020-11-20   00:44:14    12     1   164.480   LOTEK    161   -101
2020-11-20   00:44:20    12     1   164.480   LOTEK    161   -104
2020-11-20   00:44:25    12     1   164.480   LOTEK    161   -100
2020-11-20   00:44:30    12     1   164.480   LOTEK    161   -102
2020-11-20   00:44:36    12     1   164.480   LOTEK    161    -99
2020-11-20   00:44:40    12     1   164.480   LOTEK    161    -98
2020-11-20   00:44:46    12     1   164.480   LOTEK    161    -97
2020-11-20   00:44:51    12     1   164.480   LOTEK     25    -60
2020-11-20   00:45:06    12     1   164.480   LOTEK    161   -105
2020-11-20   00:45:51    12     1   164.480   LOTEK    161   -104
2020-11-20   00:45:57    12     1   164.480   LOTEK    161   -105
2020-11-20   00:46:12    12     1   164.480   LOTEK     58   -110
2020-11-20   00:46:53    12     1   164.480   LOTEK    161   -107
2020-11-20   00:47:13    12     1   164.480   LOTEK    161   -106
2020-11-20   00:47:14    12     1   164.480   LOTEK     31   -113
2020-11-20   00:47:18    12     1   164.480   LOTEK    161   -104
2020-11-20   00:47:23    12     1   164.480   LOTEK    161   -109
2020-11-20   00:47:29    12     1   164.480   LOTEK    161   -108
2020-11-20   00:48:15    12     1   164.480   LOTEK    161   -103
2020-11-20   00:48:35    12     1   164.480   LOTEK    161   -107
2020-11-20   00:48:50    12     1   164.480   LOTEK    161   -104
2020-11-20   00:49:00    12     1   164.480   LOTEK    161   -105
2020-11-20   00:49:36    12     1   164.480   LOTEK    161   -107
2020-11-20   00:49:51    12     1   164.480   LOTEK     25    -60
2020-11-20   00:49:57    12     1   164.480   LOTEK    161   -108
2020-11-20   00:50:17    12     1   164.480   LOTEK    161   -106
2020-11-20   00:50:27    12     1   164.480   LOTEK    161   -104
2020-11-20   00:50:32    12     1   164.480   LOTEK    161   -106
2020-11-20   00:50:38    12     1   164.480   LOTEK    161   -102
2020-11-20   00:50:48    12     1   164.480   LOTEK    161   -105
2020-11-20   00:50:53    12     1   164.480   LOTEK    161   -105
2020-11-20   00:50:58    12     1   164.480   LOTEK    161   -103
2020-11-20   00:51:03    12     1   164.480   LOTEK    161   -103
2020-11-20   00:51:08    12     1   164.480   LOTEK    161   -103
2020-11-20   00:51:23    12     1   164.480   LOTEK    114   -108
2020-11-20   00:51:49    12     1   164.480   LOTEK    161   -101
2020-11-20   00:51:54    12     1   164.480   LOTEK    161   -102
2020-11-20   00:52:09    12     1   164.480   LOTEK    161   -106
2020-11-20   00:52:15    12     1   164.480   LOTEK    161   -107
2020-11-20   00:52:20    12     1   164.480   LOTEK    161   -108
2020-11-20   00:52:25    12     1   164.480   LOTEK    161   -102
2020-11-20   00:52:30    12     1   164.480   LOTEK    161   -104
2020-11-20   00:52:35    12     1   164.480   LOTEK    161   -103
2020-11-20   00:52:39    12     1   164.480   LOTEK    161   -106
2020-11-20   00:52:45    12     1   164.480   LOTEK    161   -102
2020-11-20   00:52:50    12     1   164.480   LOTEK    161   -100
2020-11-20   00:52:55    12     1   164.480   LOTEK    161    -99
2020-11-20   00:53:01    12     1   164.480   LOTEK    161   -102
2020-11-20   00:53:06    12     1   164.480   LOTEK    161   -103
2020-11-20   00:53:11    12     1   164.480   LOTEK    161   -106
2020-11-20   00:53:16    12     1   164.480   LOTEK    161    -98
2020-11-20   00:53:17    12     1   164.480   LOTEK     73   -112
2020-11-20   00:53:20    12     1   164.480   LOTEK    161   -100
2020-11-20   00:53:25    12     1   164.480   LOTEK    161   -105
2020-11-20   00:53:31    12     1   164.480   LOTEK    161   -104
2020-11-20   00:53:36    12     1   164.480   LOTEK    161   -105
2020-11-20   00:53:41    12     1   164.480   LOTEK    161   -105
2020-11-20   00:53:47    12     1   164.480   LOTEK    161   -101
2020-11-20   00:53:51    12     1   164.480   LOTEK    161   -102
2020-11-20   00:54:06    12     1   164.480   LOTEK    161   -108
2020-11-20   00:54:27    12     1   164.480   LOTEK    161   -107
2020-11-20   00:54:51    12     1   164.480   LOTEK     25    -60
2020-11-20   00:54:52    12     1   164.480   LOTEK    161   -105
2020-11-20   00:54:57    12     1   164.480   LOTEK    161   -108
2020-11-20   00:55:08    12     1   164.480   LOTEK    161   -106
2020-11-20   00:55:23    12     1   164.480   LOTEK    161   -106
2020-11-20   00:55:48    12     1   164.480   LOTEK    161   -107
2020-11-20   00:56:09    12     1   164.480   LOTEK    161   -105
2020-11-20   00:56:14    12     1   164.480   LOTEK    161   -105
2020-11-20   00:57:10    12     1   164.480   LOTEK    161   -103
2020-11-20   00:57:31    12     1   164.480   LOTEK    161   -110
2020-11-20   00:57:46    12     1   164.480   LOTEK    161   -107
2020-11-20   00:58:01    12     1   164.480   LOTEK    161   -101
2020-11-20   00:58:06    12     1   164.480   LOTEK    161    -99
2020-11-20   00:58:11    12     1   164.480   LOTEK    161    -99
2020-11-20   00:58:22    12     1   164.480   LOTEK    161   -104
2020-11-20   00:58:27    12     1   164.480   LOTEK    161    -99
2020-11-20   00:58:32    12     1   164.480   LOTEK    161   -104
2020-11-20   00:58:37    12     1   164.480   LOTEK    161   -106
2020-11-20   00:58:47    12     1   164.480   LOTEK    161   -105
2020-11-20   00:58:52    12     1   164.480   LOTEK    161   -105
2020-11-20   00:58:57    12     1   164.480   LOTEK    161   -104
2020-11-20   00:59:03    12     1   164.480   LOTEK    161   -106
2020-11-20   00:59:08    12     1   164.480   LOTEK    161   -108
2020-11-20   00:59:23    12     1   164.480   LOTEK    161   -107
2020-11-20   00:59:28    12     1   164.480   LOTEK    161   -104
2020-11-20   00:59:33    12     1   164.480   LOTEK    161   -107
2020-11-20   00:59:38    12     1   164.480   LOTEK    161   -101
2020-11-20   00:59:43    12     1   164.480   LOTEK    161    -99
2020-11-20   00:59:49    12     1   164.480   LOTEK    161   -100
2020-11-20   00:59:51    12     1   164.480   LOTEK     25    -60
2020-11-20   00:59:54    12     1   164.480   LOTEK    161   -102
2020-11-20   00:59:59    12     1   164.480   LOTEK    161   -100
2020-11-20   01:00:04    12     1   164.480   LOTEK    161   -102
2020-11-20   01:00:19    12     1   164.480   LOTEK    161   -104
2020-11-20   01:00:24    12     1   164.480   LOTEK    161   -104
2020-11-20   01:00:29    12     1   164.480   LOTEK    161   -102
2020-11-20   01:00:34    12     1   164.480   LOTEK    161   -106
2020-11-20   01:00:40    12     1   164.480   LOTEK    161   -103
2020-11-20   01:00:45    12     1   164.480   LOTEK    161   -103
2020-11-20   01:00:50    12     1   164.480   LOTEK    161   -102
2020-11-20   01:00:55    12     1   164.480   LOTEK    161   -102
2020-11-20   01:01:00    12     1   164.480   LOTEK    161   -104
2020-11-20   01:01:05    12     1   164.480   LOTEK    161   -103
2020-11-20   01:01:20    12     1   164.480   LOTEK    161   -103
2020-11-20   01:01:26    12     1   164.480   LOTEK    161   -101
2020-11-20   01:01:31    12     1   164.480   LOTEK    161    -99
2020-11-20   01:01:36    12     1   164.480   LOTEK    161   -100
2020-11-20   01:01:41    12     1   164.480   LOTEK    161   -102
2020-11-20   01:01:46    12     1   164.480   LOTEK    161   -106
2020-11-20   01:01:50    12     1   164.480   LOTEK    161   -102
2020-11-20   01:01:56    12     1   164.480   LOTEK    161   -104
2020-11-20   01:02:01    12     1   164.480   LOTEK    161   -106
2020-11-20   01:02:06    12     1   164.480   LOTEK    161   -101
2020-11-20   01:02:17    12     1   164.480   LOTEK    161    -99
2020-11-20   01:02:22    12     1   164.480   LOTEK    161   -101
2020-11-20   01:02:27    12     1   164.480   LOTEK    161   -101
2020-11-20   01:02:31    12     1   164.480   LOTEK    161   -103
2020-11-20   01:02:36    12     1   164.480   LOTEK    161   -105
2020-11-20   01:02:42    12     1   164.480   LOTEK    161   -102
2020-11-20   01:03:33    12     1   164.480   LOTEK    161   -105
2020-11-20   01:04:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:06:01    12     1   164.480   LOTEK    161   -106
2020-11-20   01:06:31    12     1   164.480   LOTEK    161   -100
2020-11-20   01:06:37    12     1   164.480   LOTEK    161   -108
2020-11-20   01:06:42    12     1   164.480   LOTEK    161   -102
2020-11-20   01:06:52    12     1   164.480   LOTEK    161    -99
2020-11-20   01:06:57    12     1   164.480   LOTEK    161    -99
2020-11-20   01:07:02    12     1   164.480   LOTEK    161   -105
2020-11-20   01:07:12    12     1   164.480   LOTEK    161    -96
2020-11-20   01:07:28    12     1   164.480   LOTEK    161   -107
2020-11-20   01:07:33    12     1   164.480   LOTEK    161   -107
2020-11-20   01:07:38    12     1   164.480   LOTEK    161   -105
2020-11-20   01:07:43    12     1   164.480   LOTEK    161   -104
2020-11-20   01:07:48    12     1   164.480   LOTEK    161   -104
2020-11-20   01:07:55    12     1   164.480   LOTEK     60   -113
2020-11-20   01:08:29    12     1   164.480   LOTEK    161   -106
2020-11-20   01:08:34    12     1   164.480   LOTEK    161   -107
2020-11-20   01:09:50    12     1   164.480   LOTEK     50   -112
2020-11-20   01:09:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:09:56    12     1   164.480   LOTEK    161   -105
2020-11-20   01:10:01    12     1   164.480   LOTEK    161   -106
2020-11-20   01:10:11    12     1   164.480   LOTEK    161   -102
2020-11-20   01:10:26    12     1   164.480   LOTEK    161   -102
2020-11-20   01:10:31    12     1   164.480   LOTEK    161   -101
2020-11-20   01:11:01    12     1   164.480   LOTEK    161   -108
2020-11-20   01:11:28    12     1   164.480   LOTEK    161   -104
2020-11-20   01:11:33    12     1   164.480   LOTEK    161   -106
2020-11-20   01:11:38    12     1   164.480   LOTEK    161   -102
2020-11-20   01:11:42    12     1   164.480   LOTEK    161   -104
2020-11-20   01:12:19    12     1   164.480   LOTEK    161   -105
2020-11-20   01:12:23    12     1   164.480   LOTEK    161   -106
2020-11-20   01:12:28    12     1   164.480   LOTEK    161   -104
2020-11-20   01:12:44    12     1   164.480   LOTEK    161   -108
2020-11-20   01:12:49    12     1   164.480   LOTEK    161   -106
2020-11-20   01:13:04    12     1   164.480   LOTEK    161   -106
2020-11-20   01:13:24    12     1   164.480   LOTEK    161   -108
2020-11-20   01:13:30    12     1   164.480   LOTEK    161   -106
2020-11-20   01:14:10    12     1   164.480   LOTEK    161   -108
2020-11-20   01:14:41    12     1   164.480   LOTEK    161   -107
2020-11-20   01:14:46    12     1   164.480   LOTEK    161   -105
2020-11-20   01:14:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:15:13    12     1   164.480   LOTEK      2   -113
2020-11-20   01:15:32    12     1   164.480   LOTEK    161   -106
2020-11-20   01:15:53    12     1   164.480   LOTEK    161   -110
2020-11-20   01:16:01    12     1   164.480   LOTEK    135   -113
2020-11-20   01:16:03    12     1   164.480   LOTEK    161   -102
2020-11-20   01:16:08    12     1   164.480   LOTEK    161   -108
2020-11-20   01:17:05    12     1   164.480   LOTEK     46   -113
2020-11-20   01:18:00    12     1   164.480   LOTEK    161   -102
2020-11-20   01:18:05    12     1   164.480   LOTEK    161   -103
2020-11-20   01:18:10    12     1   164.480   LOTEK    193   -113
2020-11-20   01:18:21    12     1   164.480   LOTEK    161   -103
2020-11-20   01:18:26    12     1   164.480   LOTEK    161   -106
2020-11-20   01:18:31    12     1   164.480   LOTEK    161   -107
2020-11-20   01:18:36    12     1   164.480   LOTEK    161   -104
2020-11-20   01:18:58    12     1   164.480   LOTEK     46   -112
2020-11-20   01:19:22    12     1   164.480   LOTEK    161   -107
2020-11-20   01:19:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:19:53    12     1   164.480   LOTEK    159   -112
2020-11-20   01:20:03    12     1   164.480   LOTEK    161   -107
2020-11-20   01:20:34    12     1   164.480   LOTEK    161   -107
2020-11-20   01:21:24    12     1   164.480   LOTEK    161   -107
2020-11-20   01:22:00    12     1   164.480   LOTEK    161   -106
2020-11-20   01:24:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:25:04    12     1   164.480   LOTEK    161   -101
2020-11-20   01:25:09    12     1   164.480   LOTEK    161   -106
2020-11-20   01:25:14    12     1   164.480   LOTEK    161   -103
2020-11-20   01:25:24    12     1   164.480   LOTEK    161   -108
2020-11-20   01:25:39    12     1   164.480   LOTEK    161   -108
2020-11-20   01:26:10    12     1   164.480   LOTEK    161   -108
2020-11-20   01:26:20    12     1   164.480   LOTEK      1   -112
2020-11-20   01:26:41    12     1   164.480   LOTEK    161   -105
2020-11-20   01:27:21    12     1   164.480   LOTEK    145   -113
2020-11-20   01:27:22    12     1   164.480   LOTEK    161   -103
2020-11-20   01:28:16    12     1   164.480   LOTEK     21   -113
2020-11-20   01:28:23    12     1   164.480   LOTEK    161   -102
2020-11-20   01:28:28    12     1   164.480   LOTEK    161   -104
2020-11-20   01:28:28    12     1   164.480   LOTEK     35   -113
2020-11-20   01:28:33    12     1   164.480   LOTEK    161   -106
2020-11-20   01:28:38    12     1   164.480   LOTEK    161   -105
2020-11-20   01:28:59    12     1   164.480   LOTEK    161   -104
2020-11-20   01:29:09    12     1   164.480   LOTEK    161   -105
2020-11-20   01:29:19    12     1   164.480   LOTEK    161   -103
2020-11-20   01:29:23    12     1   164.480   LOTEK    161   -104
2020-11-20   01:29:45    12     1   164.480   LOTEK    161   -103
2020-11-20   01:29:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:29:55    12     1   164.480   LOTEK    161    -99
2020-11-20   01:30:09    12     1   164.480   LOTEK    161   -104
2020-11-20   01:30:50    12     1   164.480   LOTEK    161   -102
2020-11-20   01:30:55    12     1   164.480   LOTEK    161   -104
2020-11-20   01:31:06    12     1   164.480   LOTEK    161   -101
2020-11-20   01:31:11    12     1   164.480   LOTEK    161   -101
2020-11-20   01:31:21    12     1   164.480   LOTEK    161   -101
2020-11-20   01:31:26    12     1   164.480   LOTEK    161   -100
2020-11-20   01:31:36    12     1   164.480   LOTEK    161   -101
2020-11-20   01:31:52    12     1   164.480   LOTEK    161   -107
2020-11-20   01:31:57    12     1   164.480   LOTEK    161   -104
2020-11-20   01:32:12    12     1   164.480   LOTEK    161   -108
2020-11-20   01:33:17    12     1   164.480   LOTEK     44   -113
2020-11-20   01:33:18    12     1   164.480   LOTEK    161   -106
2020-11-20   01:33:19    12     1   164.480   LOTEK     18   -113
2020-11-20   01:34:04    12     1   164.480   LOTEK    161   -106
2020-11-20   01:34:33    12     1   164.480   LOTEK      1   -113
2020-11-20   01:34:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:35:57    12     1   164.480   LOTEK    161   -108
2020-11-20   01:36:02    12     1   164.480   LOTEK    161   -102
2020-11-20   01:36:07    12     1   164.480   LOTEK    161   -106
2020-11-20   01:36:09    12     1   164.480   LOTEK     18   -113
2020-11-20   01:36:12    12     1   164.480   LOTEK     29   -113
2020-11-20   01:36:17    12     1   164.480   LOTEK    161   -105
2020-11-20   01:36:26    12     1   164.480   LOTEK     92   -113
2020-11-20   01:36:38    12     1   164.480   LOTEK    161    -99
2020-11-20   01:36:43    12     1   164.480   LOTEK    161   -104
2020-11-20   01:36:58    12     1   164.480   LOTEK    161   -106
2020-11-20   01:37:03    12     1   164.480   LOTEK    161   -104
2020-11-20   01:37:25    12     1   164.480   LOTEK     18   -113
2020-11-20   01:38:04    12     1   164.480   LOTEK    161   -109
2020-11-20   01:39:02    12     1   164.480   LOTEK     73   -113
2020-11-20   01:39:20    12     1   164.480   LOTEK    161   -101
2020-11-20   01:39:24    12     1   164.480   LOTEK    170   -113
2020-11-20   01:39:46    12     1   164.480   LOTEK    161   -103
2020-11-20   01:39:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:39:56    12     1   164.480   LOTEK    161   -102
2020-11-20   01:40:06    12     1   164.480   LOTEK    161   -104
2020-11-20   01:41:35    12     1   164.480   LOTEK     24   -112
2020-11-20   01:42:18    12     1   164.480   LOTEK     80   -112
2020-11-20   01:42:40    12     1   164.480   LOTEK    161   -101
2020-11-20   01:42:42    12     1   164.480   LOTEK     48   -113
2020-11-20   01:43:00    12     1   164.480   LOTEK    161   -102
2020-11-20   01:43:01    12     1   164.480   LOTEK     25   -113
2020-11-20   01:43:10    12     1   164.480   LOTEK     18   -112
2020-11-20   01:43:15    12     1   164.480   LOTEK    161   -103
2020-11-20   01:43:31    12     1   164.480   LOTEK    161   -104
2020-11-20   01:43:46    12     1   164.480   LOTEK    161   -104
2020-11-20   01:44:06    12     1   164.480   LOTEK     16   -112
2020-11-20   01:44:13    12     1   164.480   LOTEK    193   -113
2020-11-20   01:44:42    12     1   164.480   LOTEK    161   -106
2020-11-20   01:44:44    12     1   164.480   LOTEK     29   -112
2020-11-20   01:44:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:44:52    12     1   164.480   LOTEK    161   -108
2020-11-20   01:45:08    12     1   164.480   LOTEK    161   -104
2020-11-20   01:45:18    12     1   164.480   LOTEK    161   -105
2020-11-20   01:45:44    12     1   164.480   LOTEK    161   -105
2020-11-20   01:45:49    12     1   164.480   LOTEK    161   -107
2020-11-20   01:45:59    12     1   164.480   LOTEK    161   -102
2020-11-20   01:46:04    12     1   164.480   LOTEK    161   -100
2020-11-20   01:46:19    12     1   164.480   LOTEK    161   -104
2020-11-20   01:46:24    12     1   164.480   LOTEK    161   -102
2020-11-20   01:46:29    12     1   164.480   LOTEK    161   -104
2020-11-20   01:48:12    12     1   164.480   LOTEK    120   -113
2020-11-20   01:48:17    12     1   164.480   LOTEK      6   -113
2020-11-20   01:48:27    12     1   164.480   LOTEK    109   -113
2020-11-20   01:48:47    12     1   164.480   LOTEK    161   -104
2020-11-20   01:48:53    12     1   164.480   LOTEK    161    -99
2020-11-20   01:48:57    12     1   164.480   LOTEK    161   -102
2020-11-20   01:49:03    12     1   164.480   LOTEK    161   -104
2020-11-20   01:49:07    12     1   164.480   LOTEK    161   -101
2020-11-20   01:49:17    12     1   164.480   LOTEK    161   -107
2020-11-20   01:49:38    12     1   164.480   LOTEK    161   -102
2020-11-20   01:49:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:50:03    12     1   164.480   LOTEK    161   -105
2020-11-20   01:50:08    12     1   164.480   LOTEK    161   -103
2020-11-20   01:50:11    12     1   164.480   LOTEK      5   -112
2020-11-20   01:50:19    12     1   164.480   LOTEK    161   -105
2020-11-20   01:50:24    12     1   164.480   LOTEK    161    -98
2020-11-20   01:50:29    12     1   164.480   LOTEK    161    -99
2020-11-20   01:50:34    12     1   164.480   LOTEK    161   -101
2020-11-20   01:50:49    12     1   164.480   LOTEK    161   -104
2020-11-20   01:50:54    12     1   164.480   LOTEK    161   -105
2020-11-20   01:51:00    12     1   164.480   LOTEK    161   -101
2020-11-20   01:51:15    12     1   164.480   LOTEK    161   -101
2020-11-20   01:51:17    12     1   164.480   LOTEK     29   -113
2020-11-20   01:51:40    12     1   164.480   LOTEK    161   -106
2020-11-20   01:51:46    12     1   164.480   LOTEK    161   -106
2020-11-20   01:51:51    12     1   164.480   LOTEK    161   -106
2020-11-20   01:51:53    12     1   164.480   LOTEK     22   -113
2020-11-20   01:52:01    12     1   164.480   LOTEK      2   -112
2020-11-20   01:53:12    12     1   164.480   LOTEK    161   -104
2020-11-20   01:53:13    12     1   164.480   LOTEK    116   -113
2020-11-20   01:53:17    12     1   164.480   LOTEK    161   -103
2020-11-20   01:53:28    12     1   164.480   LOTEK    161   -101
2020-11-20   01:53:34    12     1   164.480   LOTEK     59   -113
2020-11-20   01:54:11    12     1   164.480   LOTEK     24   -113
2020-11-20   01:54:30    12     1   164.480   LOTEK    133   -113
2020-11-20   01:54:51    12     1   164.480   LOTEK     25    -60
2020-11-20   01:54:55    12     1   164.480   LOTEK    161   -102
2020-11-20   01:55:15    12     1   164.480   LOTEK    161   -102
2020-11-20   01:55:20    12     1   164.480   LOTEK    161   -105
2020-11-20   01:55:25    12     1   164.480   LOTEK    161   -101
2020-11-20   01:55:30    12     1   164.480   LOTEK    161   -103
2020-11-20   01:55:35    12     1   164.480   LOTEK    161   -104
2020-11-20   01:55:40    12     1   164.480   LOTEK    161   -104
2020-11-20   01:55:45    12     1   164.480   LOTEK     23   -113
2020-11-20   01:56:52    12     1   164.480   LOTEK    161   -106
2020-11-20   01:57:02    12     1   164.480   LOTEK    161   -100
2020-11-20   01:58:04    12     1   164.480   LOTEK    161   -104
2020-11-20   01:58:18    12     1   164.480   LOTEK    161   -105
2020-11-20   01:58:28    12     1   164.480   LOTEK      2   -113
2020-11-20   01:58:34    12     1   164.480   LOTEK    161   -103
2020-11-20   01:58:39    12     1   164.480   LOTEK    161   -103
2020-11-20   01:58:41    12     1   164.480   LOTEK     62   -113
2020-11-20   01:58:54    12     1   164.480   LOTEK    161   -107
2020-11-20   01:59:04    12     1   164.480   LOTEK    161   -102
2020-11-20   01:59:09    12     1   164.480   LOTEK    161   -104
2020-11-20   01:59:25    12     1   164.480   LOTEK    161   -103
2020-11-20   01:59:31    12     1   164.480   LOTEK     84   -111
2020-11-20   01:59:45    12     1   164.480   LOTEK    161   -103
2020-11-20   01:59:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:01:27    12     1   164.480   LOTEK      2   -111
2020-11-20   02:01:36    12     1   164.480   LOTEK     15   -113
2020-11-20   02:01:37    12     1   164.480   LOTEK    161   -106
2020-11-20   02:02:08    12     1   164.480   LOTEK    161   -103
2020-11-20   02:02:13    12     1   164.480   LOTEK    161   -102
2020-11-20   02:02:18    12     1   164.480   LOTEK    161   -101
2020-11-20   02:02:22    12     1   164.480   LOTEK    197   -113
2020-11-20   02:03:25    12     1   164.480   LOTEK    161   -108
2020-11-20   02:03:40    12     1   164.480   LOTEK    161   -105
2020-11-20   02:04:21    12     1   164.480   LOTEK    161   -105
2020-11-20   02:04:26    12     1   164.480   LOTEK    161   -105
2020-11-20   02:04:31    12     1   164.480   LOTEK    161   -106
2020-11-20   02:04:36    12     1   164.480   LOTEK     89   -113
2020-11-20   02:04:41    12     1   164.480   LOTEK     87   -113
2020-11-20   02:04:41    12     1   164.480   LOTEK    161   -103
2020-11-20   02:04:46    12     1   164.480   LOTEK    161   -102
2020-11-20   02:04:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:05:02    12     1   164.480   LOTEK    161   -104
2020-11-20   02:05:09    12     1   164.480   LOTEK     44   -113
2020-11-20   02:05:12    12     1   164.480   LOTEK    161   -104
2020-11-20   02:05:17    12     1   164.480   LOTEK    161   -105
2020-11-20   02:05:37    12     1   164.480   LOTEK     34   -110
2020-11-20   02:05:42    12     1   164.480   LOTEK     19   -113
2020-11-20   02:05:53    12     1   164.480   LOTEK    161   -103
2020-11-20   02:06:08    12     1   164.480   LOTEK     68   -113
2020-11-20   02:06:18    12     1   164.480   LOTEK    161   -101
2020-11-20   02:06:23    12     1   164.480   LOTEK    161   -103
2020-11-20   02:06:33    12     1   164.480   LOTEK    161   -104
2020-11-20   02:06:48    12     1   164.480   LOTEK    161   -102
2020-11-20   02:07:50    12     1   164.480   LOTEK    161   -104
2020-11-20   02:07:55    12     1   164.480   LOTEK    161   -104
2020-11-20   02:08:46    12     1   164.480   LOTEK    161   -105
2020-11-20   02:08:51    12     1   164.480   LOTEK    161   -103
2020-11-20   02:08:56    12     1   164.480   LOTEK      1   -112
2020-11-20   02:09:01    12     1   164.480   LOTEK    161   -106
2020-11-20   02:09:11    12     1   164.480   LOTEK    161   -105
2020-11-20   02:09:16    12     1   164.480   LOTEK    161   -106
2020-11-20   02:09:32    12     1   164.480   LOTEK    161   -105
2020-11-20   02:09:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:09:52    12     1   164.480   LOTEK    161   -103
2020-11-20   02:09:58    12     1   164.480   LOTEK     18   -112
2020-11-20   02:10:28    12     1   164.480   LOTEK    161   -104
2020-11-20   02:10:33    12     1   164.480   LOTEK     23   -113
2020-11-20   02:10:33    12     1   164.480   LOTEK    150   -107
2020-11-20   02:10:39    12     1   164.480   LOTEK    183   -113
2020-11-20   02:10:43    12     1   164.480   LOTEK    161   -106
2020-11-20   02:10:56    12     1   164.480   LOTEK      2   -112
2020-11-20   02:11:18    12     1   164.480   LOTEK     29   -112
2020-11-20   02:11:19    12     1   164.480   LOTEK    161   -103
2020-11-20   02:11:28    12     1   164.480   LOTEK    122   -113
2020-11-20   02:11:29    12     1   164.480   LOTEK    161   -106
2020-11-20   02:11:34    12     1   164.480   LOTEK    161   -102
2020-11-20   02:11:45    12     1   164.480   LOTEK    161   -102
2020-11-20   02:11:50    12     1   164.480   LOTEK    161   -106
2020-11-20   02:12:00    12     1   164.480   LOTEK    161   -102
2020-11-20   02:12:10    12     1   164.480   LOTEK     92   -113
2020-11-20   02:13:01    12     1   164.480   LOTEK    161   -106
2020-11-20   02:13:45    12     1   164.480   LOTEK      4   -113
2020-11-20   02:14:04    12     1   164.480   LOTEK     93   -113
2020-11-20   02:14:07    12     1   164.480   LOTEK     22   -112
2020-11-20   02:14:08    12     1   164.480   LOTEK    161   -106
2020-11-20   02:14:23    12     1   164.480   LOTEK    161   -105
2020-11-20   02:14:43    12     1   164.480   LOTEK     35   -113
2020-11-20   02:14:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:15:35    12     1   164.480   LOTEK    104   -113
2020-11-20   02:16:15    12     1   164.480   LOTEK    161   -101
2020-11-20   02:17:16    12     1   164.480   LOTEK     58   -112
2020-11-20   02:17:26    12     1   164.480   LOTEK    161   -104
2020-11-20   02:17:52    12     1   164.480   LOTEK    161   -102
2020-11-20   02:18:17    12     1   164.480   LOTEK    161   -101
2020-11-20   02:18:22    12     1   164.480   LOTEK    161   -102
2020-11-20   02:18:33    12     1   164.480   LOTEK    121   -113
2020-11-20   02:18:34    12     1   164.480   LOTEK     29   -113
2020-11-20   02:19:13    12     1   164.480   LOTEK    161   -103
2020-11-20   02:19:19    12     1   164.480   LOTEK    161   -104
2020-11-20   02:19:34    12     1   164.480   LOTEK    161   -105
2020-11-20   02:19:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:19:54    12     1   164.480   LOTEK    116   -112
2020-11-20   02:20:00    12     1   164.480   LOTEK     80   -112
2020-11-20   02:20:30    12     1   164.480   LOTEK    161   -103
2020-11-20   02:20:31    12     1   164.480   LOTEK     44   -113
2020-11-20   02:21:06    12     1   164.480   LOTEK    161   -105
2020-11-20   02:21:07    12     1   164.480   LOTEK     17   -113
2020-11-20   02:21:31    12     1   164.480   LOTEK    161   -106
2020-11-20   02:22:17    12     1   164.480   LOTEK    161   -105
2020-11-20   02:22:22    12     1   164.480   LOTEK    161   -105
2020-11-20   02:22:28    12     1   164.480   LOTEK    161   -104
2020-11-20   02:22:53    12     1   164.480   LOTEK    161   -106
2020-11-20   02:23:04    12     1   164.480   LOTEK    131   -111
2020-11-20   02:23:04    12     1   164.480   LOTEK     18   -113
2020-11-20   02:23:23    12     1   164.480   LOTEK    135   -111
2020-11-20   02:23:34    12     1   164.480   LOTEK    161   -100
2020-11-20   02:24:05    12     1   164.480   LOTEK     27   -113
2020-11-20   02:24:28    12     1   164.480   LOTEK     44   -112
2020-11-20   02:24:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:25:21    12     1   164.480   LOTEK    161   -100
2020-11-20   02:25:26    12     1   164.480   LOTEK    161   -103
2020-11-20   02:25:51    12     1   164.480   LOTEK    161   -104
2020-11-20   02:26:17    12     1   164.480   LOTEK    161   -101
2020-11-20   02:26:22    12     1   164.480   LOTEK    161   -105
2020-11-20   02:26:24    12     1   164.480   LOTEK    125   -113
2020-11-20   02:26:25    12     1   164.480   LOTEK      8   -113
2020-11-20   02:26:47    12     1   164.480   LOTEK    161   -101
2020-11-20   02:26:58    12     1   164.480   LOTEK    161   -100
2020-11-20   02:27:03    12     1   164.480   LOTEK    161    -99
2020-11-20   02:27:08    12     1   164.480   LOTEK    161   -101
2020-11-20   02:27:13    12     1   164.480   LOTEK    161   -104
2020-11-20   02:27:33    12     1   164.480   LOTEK    161   -103
2020-11-20   02:28:24    12     1   164.480   LOTEK    161   -105
2020-11-20   02:28:55    12     1   164.480   LOTEK    161   -106
2020-11-20   02:29:15    12     1   164.480   LOTEK    161    -99
2020-11-20   02:29:21    12     1   164.480   LOTEK    161   -102
2020-11-20   02:29:26    12     1   164.480   LOTEK    161   -100
2020-11-20   02:29:36    12     1   164.480   LOTEK    161   -108
2020-11-20   02:29:46    12     1   164.480   LOTEK      4   -110
2020-11-20   02:29:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:30:01    12     1   164.480   LOTEK    161   -101
2020-11-20   02:30:12    12     1   164.480   LOTEK    161   -106
2020-11-20   02:31:28    12     1   164.480   LOTEK    161   -109
2020-11-20   02:33:26    12     1   164.480   LOTEK    161   -106
2020-11-20   02:33:31    12     1   164.480   LOTEK    161   -106
2020-11-20   02:33:59    12     1   164.480   LOTEK     31   -113
2020-11-20   02:34:07    12     1   164.480   LOTEK    144   -112
2020-11-20   02:34:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:34:57    12     1   164.480   LOTEK    161   -107
2020-11-20   02:35:38    12     1   164.480   LOTEK    161   -103
2020-11-20   02:35:51    12     1   164.480   LOTEK     33   -112
2020-11-20   02:36:06    12     1   164.480   LOTEK     36   -113
2020-11-20   02:36:19    12     1   164.480   LOTEK    161   -103
2020-11-20   02:37:20    12     1   164.480   LOTEK    161   -104
2020-11-20   02:37:21    12     1   164.480   LOTEK     89   -113
2020-11-20   02:37:36    12     1   164.480   LOTEK    211   -113
2020-11-20   02:38:51    12     1   164.480   LOTEK    180   -113
2020-11-20   02:39:33    12     1   164.480   LOTEK    161   -106
2020-11-20   02:39:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:40:01    12     1   164.480   LOTEK     46   -113
2020-11-20   02:41:30    12     1   164.480   LOTEK    161   -107
2020-11-20   02:41:35    12     1   164.480   LOTEK    161   -103
2020-11-20   02:41:48    12     1   164.480   LOTEK     59   -113
2020-11-20   02:41:51    12     1   164.480   LOTEK    161   -103
2020-11-20   02:41:57    12     1   164.480   LOTEK     93   -113
2020-11-20   02:42:37    12     1   164.480   LOTEK    161   -104
2020-11-20   02:42:58    12     1   164.480   LOTEK     33   -113
2020-11-20   02:43:16    12     1   164.480   LOTEK     22   -113
2020-11-20   02:43:17    12     1   164.480   LOTEK     11   -113
2020-11-20   02:43:27    12     1   164.480   LOTEK    161   -101
2020-11-20   02:44:15    12     1   164.480   LOTEK     18   -113
2020-11-20   02:44:23    12     1   164.480   LOTEK    161   -102
2020-11-20   02:44:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:44:59    12     1   164.480   LOTEK    161   -103
2020-11-20   02:45:25    12     1   164.480   LOTEK    161   -105
2020-11-20   02:45:30    12     1   164.480   LOTEK    161   -105
2020-11-20   02:45:55    12     1   164.480   LOTEK    161   -105
2020-11-20   02:46:11    12     1   164.480   LOTEK    161   -105
2020-11-20   02:46:42    12     1   164.480   LOTEK    177   -112
2020-11-20   02:47:07    12     1   164.480   LOTEK    161   -104
2020-11-20   02:48:03    12     1   164.480   LOTEK    161   -104
2020-11-20   02:48:18    12     1   164.480   LOTEK    161   -106
2020-11-20   02:48:34    12     1   164.480   LOTEK    161   -102
2020-11-20   02:48:55    12     1   164.480   LOTEK     88   -113
2020-11-20   02:49:09    12     1   164.480   LOTEK    161   -107
2020-11-20   02:49:45    12     1   164.480   LOTEK    161   -106
2020-11-20   02:49:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:49:55    12     1   164.480   LOTEK     25   -113
2020-11-20   02:50:21    12     1   164.480   LOTEK    161   -104
2020-11-20   02:51:22    12     1   164.480   LOTEK    161   -102
2020-11-20   02:51:23    12     1   164.480   LOTEK     12   -113
2020-11-20   02:51:59    12     1   164.480   LOTEK    163   -113
2020-11-20   02:54:05    12     1   164.480   LOTEK    161   -102
2020-11-20   02:54:10    12     1   164.480   LOTEK    161   -105
2020-11-20   02:54:25    12     1   164.480   LOTEK    161   -105
2020-11-20   02:54:51    12     1   164.480   LOTEK     25    -60
2020-11-20   02:54:56    12     1   164.480   LOTEK     87   -111
2020-11-20   02:55:14    12     1   164.480   LOTEK     31   -111
2020-11-20   02:55:42    12     1   164.480   LOTEK    161   -101
2020-11-20   02:56:23    12     1   164.480   LOTEK    161   -103
2020-11-20   02:56:43    12     1   164.480   LOTEK    161   -104
2020-11-20   02:57:19    12     1   164.480   LOTEK    161   -108
2020-11-20   02:58:37    12     1   164.480   LOTEK     34   -112
2020-11-20   02:58:40    12     1   164.480   LOTEK      8   -113
2020-11-20   02:59:22    12     1   164.480   LOTEK     93   -113
2020-11-20   02:59:41    12     1   164.480   LOTEK    133   -111
2020-11-20   02:59:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:00:18    12     1   164.480   LOTEK    161   -103
2020-11-20   03:00:21    12     1   164.480   LOTEK     31   -112
2020-11-20   03:00:41    12     1   164.480   LOTEK     15   -112
2020-11-20   03:01:02    12     1   164.480   LOTEK      2   -112
2020-11-20   03:01:48    12     1   164.480   LOTEK     31   -113
2020-11-20   03:02:45    12     1   164.480   LOTEK     32   -113
2020-11-20   03:02:52    12     1   164.480   LOTEK     52   -113
2020-11-20   03:03:06    12     1   164.480   LOTEK    161   -103
2020-11-20   03:04:02    12     1   164.480   LOTEK     47   -111
2020-11-20   03:04:07    12     1   164.480   LOTEK    161   -103
2020-11-20   03:04:24    12     1   164.480   LOTEK     84   -113
2020-11-20   03:04:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:05:11    12     1   164.480   LOTEK    170   -113
2020-11-20   03:05:17    12     1   164.480   LOTEK     61   -112
2020-11-20   03:05:21    12     1   164.480   LOTEK      9   -113
2020-11-20   03:05:22    12     1   164.480   LOTEK    135   -113
2020-11-20   03:05:59    12     1   164.480   LOTEK     65   -112
2020-11-20   03:06:07    12     1   164.480   LOTEK     41   -112
2020-11-20   03:06:30    12     1   164.480   LOTEK    161   -105
2020-11-20   03:06:40    12     1   164.480   LOTEK    161   -107
2020-11-20   03:06:51    12     1   164.480   LOTEK    161   -103
2020-11-20   03:07:09    12     1   164.480   LOTEK     57   -111
2020-11-20   03:07:57    12     1   164.480   LOTEK     29   -113
2020-11-20   03:07:57    12     1   164.480   LOTEK    161   -102
2020-11-20   03:08:37    12     1   164.480   LOTEK     33   -111
2020-11-20   03:08:48    12     1   164.480   LOTEK    161   -106
2020-11-20   03:08:56    12     1   164.480   LOTEK     82   -113
2020-11-20   03:09:19    12     1   164.480   LOTEK      5   -112
2020-11-20   03:09:25    12     1   164.480   LOTEK     31   -113
2020-11-20   03:09:31    12     1   164.480   LOTEK     31   -113
2020-11-20   03:09:34    12     1   164.480   LOTEK    161   -105
2020-11-20   03:09:49    12     1   164.480   LOTEK    161   -105
2020-11-20   03:09:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:09:52    12     1   164.480   LOTEK    134   -113
2020-11-20   03:10:39    12     1   164.480   LOTEK     62   -111
2020-11-20   03:11:00    12     1   164.480   LOTEK    161   -103
2020-11-20   03:11:36    12     1   164.480   LOTEK    161   -105
2020-11-20   03:12:11    12     1   164.480   LOTEK     30   -113
2020-11-20   03:13:49    12     1   164.480   LOTEK    161   -105
2020-11-20   03:14:02    12     1   164.480   LOTEK     79   -112
2020-11-20   03:14:49    12     1   164.480   LOTEK     34   -113
2020-11-20   03:14:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:15:17    12     1   164.480   LOTEK     54   -113
2020-11-20   03:15:36    12     1   164.480   LOTEK    161   -106
2020-11-20   03:16:57    12     1   164.480   LOTEK     62   -112
2020-11-20   03:17:03    12     1   164.480   LOTEK    161   -106
2020-11-20   03:17:08    12     1   164.480   LOTEK     35   -113
2020-11-20   03:17:49    12     1   164.480   LOTEK    161   -105
2020-11-20   03:18:04    12     1   164.480   LOTEK    161   -105
2020-11-20   03:18:09    12     1   164.480   LOTEK    161    -97
2020-11-20   03:18:14    12     1   164.480   LOTEK    161   -104
2020-11-20   03:18:43    12     1   164.480   LOTEK     45   -113
2020-11-20   03:19:01    12     1   164.480   LOTEK    150   -112
2020-11-20   03:19:25    12     1   164.480   LOTEK     46   -112
2020-11-20   03:19:26    12     1   164.480   LOTEK     24   -113
2020-11-20   03:19:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:19:57    12     1   164.480   LOTEK      1   -113
2020-11-20   03:20:13    12     1   164.480   LOTEK     61   -112
2020-11-20   03:20:21    12     1   164.480   LOTEK    200   -111
2020-11-20   03:20:32    12     1   164.480   LOTEK     47   -111
2020-11-20   03:20:54    12     1   164.480   LOTEK     52   -113
2020-11-20   03:21:31    12     1   164.480   LOTEK    109   -113
2020-11-20   03:21:32    12     1   164.480   LOTEK     72   -112
2020-11-20   03:21:46    12     1   164.480   LOTEK     31   -113
2020-11-20   03:22:03    12     1   164.480   LOTEK    129   -113
2020-11-20   03:22:23    12     1   164.480   LOTEK    195   -113
2020-11-20   03:23:19    12     1   164.480   LOTEK    195   -113
2020-11-20   03:23:33    12     1   164.480   LOTEK    148   -112
2020-11-20   03:23:56    12     1   164.480   LOTEK     22   -111
2020-11-20   03:23:56    12     1   164.480   LOTEK     23   -112
2020-11-20   03:24:38    12     1   164.480   LOTEK     24   -113
2020-11-20   03:24:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:24:51    12     1   164.480   LOTEK     61   -112
2020-11-20   03:25:43    12     1   164.480   LOTEK    161   -103
2020-11-20   03:25:51    12     1   164.480   LOTEK     33   -112
2020-11-20   03:27:05    12     1   164.480   LOTEK    161   -102
2020-11-20   03:27:50    12     1   164.480   LOTEK     35   -113
2020-11-20   03:28:28    12     1   164.480   LOTEK    178   -112
2020-11-20   03:28:41    12     1   164.480   LOTEK    163   -113
2020-11-20   03:29:12    12     1   164.480   LOTEK    161   -109
2020-11-20   03:29:21    12     1   164.480   LOTEK    131   -112
2020-11-20   03:29:31    12     1   164.480   LOTEK     33   -113
2020-11-20   03:29:42    12     1   164.480   LOTEK    117   -113
2020-11-20   03:29:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:30:12    12     1   164.480   LOTEK     61   -113
2020-11-20   03:30:16    12     1   164.480   LOTEK    147   -113
2020-11-20   03:30:48    12     1   164.480   LOTEK    120   -112
2020-11-20   03:30:59    12     1   164.480   LOTEK     16   -113
2020-11-20   03:31:15    12     1   164.480   LOTEK     41   -112
2020-11-20   03:32:06    12     1   164.480   LOTEK    116   -113
2020-11-20   03:32:08    12     1   164.480   LOTEK     61   -113
2020-11-20   03:32:44    12     1   164.480   LOTEK     44   -112
2020-11-20   03:32:47    12     1   164.480   LOTEK     90   -113
2020-11-20   03:33:35    12     1   164.480   LOTEK     16   -113
2020-11-20   03:34:06    12     1   164.480   LOTEK     15   -112
2020-11-20   03:34:42    12     1   164.480   LOTEK     62   -113
2020-11-20   03:34:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:36:00    12     1   164.480   LOTEK     16   -113
2020-11-20   03:36:03    12     1   164.480   LOTEK     21   -113
2020-11-20   03:36:07    12     1   164.480   LOTEK     88   -113
2020-11-20   03:36:41    12     1   164.480   LOTEK    161   -104
2020-11-20   03:36:57    12     1   164.480   LOTEK     46   -112
2020-11-20   03:37:07    12     1   164.480   LOTEK     48   -112
2020-11-20   03:37:17    12     1   164.480   LOTEK     23   -112
2020-11-20   03:37:31    12     1   164.480   LOTEK      3   -113
2020-11-20   03:37:38    12     1   164.480   LOTEK    161   -103
2020-11-20   03:37:57    12     1   164.480   LOTEK    161   -103
2020-11-20   03:37:59    12     1   164.480   LOTEK     63   -113
2020-11-20   03:38:03    12     1   164.480   LOTEK    161   -103
2020-11-20   03:38:13    12     1   164.480   LOTEK     47   -113
2020-11-20   03:38:46    12     1   164.480   LOTEK    183   -112
2020-11-20   03:39:43    12     1   164.480   LOTEK      7   -112
2020-11-20   03:39:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:40:08    12     1   164.480   LOTEK      9   -113
2020-11-20   03:40:30    12     1   164.480   LOTEK     61   -113
2020-11-20   03:40:35    12     1   164.480   LOTEK    198   -112
2020-11-20   03:41:09    12     1   164.480   LOTEK     82   -113
2020-11-20   03:41:10    12     1   164.480   LOTEK    102   -113
2020-11-20   03:41:42    12     1   164.480   LOTEK    161   -106
2020-11-20   03:42:07    12     1   164.480   LOTEK    115   -112
2020-11-20   03:42:45    12     1   164.480   LOTEK     74   -112
2020-11-20   03:42:59    12     1   164.480   LOTEK     51   -113
2020-11-20   03:43:00    12     1   164.480   LOTEK      8   -112
2020-11-20   03:43:34    12     1   164.480   LOTEK    153   -112
2020-11-20   03:44:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:45:16    12     1   164.480   LOTEK     17   -113
2020-11-20   03:46:10    12     1   164.480   LOTEK     53   -113
2020-11-20   03:46:32    12     1   164.480   LOTEK     20   -113
2020-11-20   03:46:43    12     1   164.480   LOTEK    116   -113
2020-11-20   03:46:58    12     1   164.480   LOTEK    131   -113
2020-11-20   03:47:43    12     1   164.480   LOTEK    183   -112
2020-11-20   03:47:54    12     1   164.480   LOTEK    117   -111
2020-11-20   03:48:09    12     1   164.480   LOTEK     40   -113
2020-11-20   03:48:25    12     1   164.480   LOTEK     18   -113
2020-11-20   03:48:34    12     1   164.480   LOTEK      8   -113
2020-11-20   03:49:04    12     1   164.480   LOTEK      3   -112
2020-11-20   03:49:21    12     1   164.480   LOTEK    161   -105
2020-11-20   03:49:34    12     1   164.480   LOTEK    112   -113
2020-11-20   03:49:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:50:28    12     1   164.480   LOTEK     74   -112
2020-11-20   03:50:52    12     1   164.480   LOTEK    106   -113
2020-11-20   03:52:03    12     1   164.480   LOTEK      2   -112
2020-11-20   03:52:21    12     1   164.480   LOTEK     26   -111
2020-11-20   03:52:27    12     1   164.480   LOTEK     72   -112
2020-11-20   03:52:30    12     1   164.480   LOTEK     31   -111
2020-11-20   03:52:51    12     1   164.480   LOTEK    111   -113
2020-11-20   03:53:26    12     1   164.480   LOTEK     22   -113
2020-11-20   03:53:35    12     1   164.480   LOTEK     82   -112
2020-11-20   03:53:54    12     1   164.480   LOTEK     16   -112
2020-11-20   03:54:09    12     1   164.480   LOTEK     63   -112
2020-11-20   03:54:28    12     1   164.480   LOTEK    161   -104
2020-11-20   03:54:51    12     1   164.480   LOTEK     25    -60
2020-11-20   03:55:27    12     1   164.480   LOTEK     95   -113
2020-11-20   03:55:46    12     1   164.480   LOTEK    123   -112
2020-11-20   03:56:07    12     1   164.480   LOTEK      6   -113
2020-11-20   03:56:11    12     1   164.480   LOTEK    115   -112
2020-11-20   03:56:55    12     1   164.480   LOTEK    161   -105
2020-11-20   03:57:11    12     1   164.480   LOTEK    129   -113
2020-11-20   03:57:17    12     1   164.480   LOTEK      6   -113
2020-11-20   03:57:26    12     1   164.480   LOTEK    161   -101
2020-11-20   03:57:31    12     1   164.480   LOTEK    161   -102
2020-11-20   03:58:01    12     1   164.480   LOTEK     31   -109
2020-11-20   03:58:07    12     1   164.480   LOTEK      6   -110
2020-11-20   03:58:16    12     1   164.480   LOTEK    158   -113
2020-11-20   03:58:51    12     1   164.480   LOTEK     49   -113
2020-11-20   03:59:00    12     1   164.480   LOTEK    106   -113
2020-11-20   03:59:22    12     1   164.480   LOTEK     18   -112
2020-11-20   03:59:34    12     1   164.480   LOTEK    161   -104
2020-11-20   03:59:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:00:19    12     1   164.480   LOTEK    109   -113
2020-11-20   04:00:25    12     1   164.480   LOTEK    161   -100
2020-11-20   04:01:00    12     1   164.480   LOTEK     34   -113
2020-11-20   04:01:44    12     1   164.480   LOTEK    116   -112
2020-11-20   04:01:49    12     1   164.480   LOTEK    165   -113
2020-11-20   04:02:12    12     1   164.480   LOTEK    178   -113
2020-11-20   04:02:22    12     1   164.480   LOTEK     34   -112
2020-11-20   04:03:28    12     1   164.480   LOTEK    123   -113
2020-11-20   04:03:40    12     1   164.480   LOTEK     44   -112
2020-11-20   04:03:47    12     1   164.480   LOTEK     35   -112
2020-11-20   04:04:33    12     1   164.480   LOTEK     89   -111
2020-11-20   04:04:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:04:52    12     1   164.480   LOTEK     45   -110
2020-11-20   04:05:13    12     1   164.480   LOTEK     72   -112
2020-11-20   04:06:02    12     1   164.480   LOTEK     47   -113
2020-11-20   04:06:10    12     1   164.480   LOTEK     16   -113
2020-11-20   04:06:11    12     1   164.480   LOTEK     18   -113
2020-11-20   04:06:24    12     1   164.480   LOTEK     26   -112
2020-11-20   04:06:34    12     1   164.480   LOTEK     74   -110
2020-11-20   04:07:02    12     1   164.480   LOTEK     34   -111
2020-11-20   04:07:06    12     1   164.480   LOTEK     47   -112
2020-11-20   04:07:14    12     1   164.480   LOTEK     82   -112
2020-11-20   04:07:19    12     1   164.480   LOTEK    158   -113
2020-11-20   04:07:24    12     1   164.480   LOTEK     33   -113
2020-11-20   04:07:34    12     1   164.480   LOTEK     68   -110
2020-11-20   04:07:39    12     1   164.480   LOTEK     61   -113
2020-11-20   04:07:52    12     1   164.480   LOTEK    124   -113
2020-11-20   04:07:54    12     1   164.480   LOTEK     34   -112
2020-11-20   04:08:02    12     1   164.480   LOTEK    157   -112
2020-11-20   04:08:33    12     1   164.480   LOTEK      1   -111
2020-11-20   04:08:41    12     1   164.480   LOTEK     31   -113
2020-11-20   04:08:43    12     1   164.480   LOTEK     12   -112
2020-11-20   04:08:50    12     1   164.480   LOTEK    161   -108
2020-11-20   04:09:34    12     1   164.480   LOTEK     73   -113
2020-11-20   04:09:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:10:19    12     1   164.480   LOTEK      2   -110
2020-11-20   04:10:31    12     1   164.480   LOTEK     47   -111
2020-11-20   04:12:03    12     1   164.480   LOTEK    122   -112
2020-11-20   04:12:05    12     1   164.480   LOTEK    146   -112
2020-11-20   04:12:27    12     1   164.480   LOTEK    169   -113
2020-11-20   04:12:46    12     1   164.480   LOTEK     44   -111
2020-11-20   04:13:07    12     1   164.480   LOTEK      2   -112
2020-11-20   04:13:34    12     1   164.480   LOTEK     15   -111
2020-11-20   04:13:50    12     1   164.480   LOTEK     73   -111
2020-11-20   04:14:11    12     1   164.480   LOTEK     18   -111
2020-11-20   04:14:16    12     1   164.480   LOTEK     47   -112
2020-11-20   04:14:42    12     1   164.480   LOTEK     92   -112
2020-11-20   04:14:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:17:15    12     1   164.480   LOTEK     31   -113
2020-11-20   04:17:20    12     1   164.480   LOTEK    102   -112
2020-11-20   04:17:45    12     1   164.480   LOTEK     67   -112
2020-11-20   04:18:16    12     1   164.480   LOTEK     82   -113
2020-11-20   04:18:18    12     1   164.480   LOTEK     62   -113
2020-11-20   04:18:26    12     1   164.480   LOTEK     46   -111
2020-11-20   04:18:26    12     1   164.480   LOTEK    159   -111
2020-11-20   04:18:29    12     1   164.480   LOTEK     18   -110
2020-11-20   04:19:35    12     1   164.480   LOTEK    152   -112
2020-11-20   04:19:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:19:56    12     1   164.480   LOTEK      5   -111
2020-11-20   04:20:46    12     1   164.480   LOTEK      1   -112
2020-11-20   04:21:07    12     1   164.480   LOTEK     82   -112
2020-11-20   04:21:30    12     1   164.480   LOTEK    161   -103
2020-11-20   04:21:35    12     1   164.480   LOTEK     72   -113
2020-11-20   04:21:45    12     1   164.480   LOTEK     84   -110
2020-11-20   04:22:06    12     1   164.480   LOTEK    161   -106
2020-11-20   04:22:11    12     1   164.480   LOTEK    102   -111
2020-11-20   04:22:21    12     1   164.480   LOTEK    108   -113
2020-11-20   04:22:46    12     1   164.480   LOTEK     74   -113
2020-11-20   04:22:58    12     1   164.480   LOTEK     39   -112
2020-11-20   04:23:05    12     1   164.480   LOTEK     44   -113
2020-11-20   04:23:55    12     1   164.480   LOTEK      2   -113
2020-11-20   04:24:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:25:36    12     1   164.480   LOTEK     62   -111
2020-11-20   04:26:56    12     1   164.480   LOTEK    161   -100
2020-11-20   04:27:03    12     1   164.480   LOTEK     80   -112
2020-11-20   04:27:04    12     1   164.480   LOTEK      1   -111
2020-11-20   04:27:07    12     1   164.480   LOTEK    161   -104
2020-11-20   04:27:16    12     1   164.480   LOTEK     18   -113
2020-11-20   04:27:59    12     1   164.480   LOTEK     18   -113
2020-11-20   04:29:29    12     1   164.480   LOTEK    130   -111
2020-11-20   04:29:41    12     1   164.480   LOTEK     63   -111
2020-11-20   04:29:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:30:11    12     1   164.480   LOTEK      2   -113
2020-11-20   04:32:21    12     1   164.480   LOTEK     18   -112
2020-11-20   04:32:34    12     1   164.480   LOTEK     86   -112
2020-11-20   04:32:43    12     1   164.480   LOTEK     58   -112
2020-11-20   04:32:50    12     1   164.480   LOTEK    115   -111
2020-11-20   04:33:07    12     1   164.480   LOTEK     80   -112
2020-11-20   04:33:14    12     1   164.480   LOTEK     59   -113
2020-11-20   04:33:15    12     1   164.480   LOTEK     61   -113
2020-11-20   04:33:54    12     1   164.480   LOTEK     11   -111
2020-11-20   04:34:04    12     1   164.480   LOTEK     48   -112
2020-11-20   04:34:11    12     1   164.480   LOTEK    117   -112
2020-11-20   04:34:32    12     1   164.480   LOTEK     80   -112
2020-11-20   04:34:33    12     1   164.480   LOTEK     89   -113
2020-11-20   04:34:35    12     1   164.480   LOTEK    161   -105
2020-11-20   04:34:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:35:10    12     1   164.480   LOTEK     98   -112
2020-11-20   04:35:13    12     1   164.480   LOTEK    129   -112
2020-11-20   04:36:19    12     1   164.480   LOTEK      1   -112
2020-11-20   04:36:41    12     1   164.480   LOTEK     22   -112
2020-11-20   04:38:24    12     1   164.480   LOTEK     73   -113
2020-11-20   04:38:34    12     1   164.480   LOTEK    166   -113
2020-11-20   04:39:07    12     1   164.480   LOTEK     15   -112
2020-11-20   04:39:17    12     1   164.480   LOTEK     15   -112
2020-11-20   04:39:27    12     1   164.480   LOTEK    161   -104
2020-11-20   04:39:40    12     1   164.480   LOTEK     44   -113
2020-11-20   04:39:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:40:00    12     1   164.480   LOTEK      4   -112
2020-11-20   04:40:12    12     1   164.480   LOTEK    161   -100
2020-11-20   04:40:19    12     1   164.480   LOTEK     74   -112
2020-11-20   04:40:20    12     1   164.480   LOTEK     18   -112
2020-11-20   04:40:33    12     1   164.480   LOTEK    161   -100
2020-11-20   04:40:38    12     1   164.480   LOTEK    161   -104
2020-11-20   04:40:42    12     1   164.480   LOTEK    161   -102
2020-11-20   04:41:04    12     1   164.480   LOTEK     90   -112
2020-11-20   04:41:14    12     1   164.480   LOTEK    161   -102
2020-11-20   04:41:20    12     1   164.480   LOTEK    164   -112
2020-11-20   04:41:24    12     1   164.480   LOTEK    161   -101
2020-11-20   04:41:29    12     1   164.480   LOTEK    125   -113
2020-11-20   04:41:29    12     1   164.480   LOTEK     29   -111
2020-11-20   04:41:39    12     1   164.480   LOTEK     94   -112
2020-11-20   04:41:57    12     1   164.480   LOTEK     91   -113
2020-11-20   04:42:00    12     1   164.480   LOTEK    150   -111
2020-11-20   04:42:00    12     1   164.480   LOTEK     51   -113
2020-11-20   04:42:31    12     1   164.480   LOTEK    148   -110
2020-11-20   04:42:43    12     1   164.480   LOTEK    119   -113
2020-11-20   04:42:52    12     1   164.480   LOTEK     74   -112
2020-11-20   04:42:57    12     1   164.480   LOTEK     44   -113
2020-11-20   04:43:11    12     1   164.480   LOTEK    165   -112
2020-11-20   04:43:11    12     1   164.480   LOTEK      1   -113
2020-11-20   04:43:12    12     1   164.480   LOTEK     62   -112
2020-11-20   04:43:34    12     1   164.480   LOTEK     46   -113
2020-11-20   04:44:18    12     1   164.480   LOTEK     16   -112
2020-11-20   04:44:23    12     1   164.480   LOTEK    186   -110
2020-11-20   04:44:34    12     1   164.480   LOTEK     46   -111
2020-11-20   04:44:35    12     1   164.480   LOTEK     67   -112
2020-11-20   04:44:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:45:34    12     1   164.480   LOTEK    158   -105
2020-11-20   04:45:49    12     1   164.480   LOTEK    161   -104
2020-11-20   04:46:04    12     1   164.480   LOTEK    161   -105
2020-11-20   04:46:10    12     1   164.480   LOTEK    114   -113
2020-11-20   04:47:26    12     1   164.480   LOTEK     53   -113
2020-11-20   04:47:54    12     1   164.480   LOTEK     44   -112
2020-11-20   04:47:59    12     1   164.480   LOTEK     48   -112
2020-11-20   04:48:03    12     1   164.480   LOTEK    143   -112
2020-11-20   04:48:27    12     1   164.480   LOTEK     18   -113
2020-11-20   04:49:31    12     1   164.480   LOTEK    162   -110
2020-11-20   04:49:34    12     1   164.480   LOTEK      1   -113
2020-11-20   04:49:49    12     1   164.480   LOTEK    138   -112
2020-11-20   04:49:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:49:58    12     1   164.480   LOTEK     52   -112
2020-11-20   04:50:11    12     1   164.480   LOTEK     44   -112
2020-11-20   04:50:45    12     1   164.480   LOTEK      1   -111
2020-11-20   04:50:55    12     1   164.480   LOTEK    161   -102
2020-11-20   04:50:57    12     1   164.480   LOTEK     58   -113
2020-11-20   04:51:31    12     1   164.480   LOTEK    161   -101
2020-11-20   04:52:45    12     1   164.480   LOTEK     44   -111
2020-11-20   04:52:52    12     1   164.480   LOTEK    161   -101
2020-11-20   04:52:53    12     1   164.480   LOTEK    135   -112
2020-11-20   04:52:57    12     1   164.480   LOTEK    161   -106
2020-11-20   04:53:40    12     1   164.480   LOTEK     43   -113
2020-11-20   04:53:40    12     1   164.480   LOTEK     44   -112
2020-11-20   04:53:43    12     1   164.480   LOTEK    161    -99
2020-11-20   04:53:48    12     1   164.480   LOTEK    161   -102
2020-11-20   04:53:54    12     1   164.480   LOTEK    161   -100
2020-11-20   04:54:00    12     1   164.480   LOTEK     52   -113
2020-11-20   04:54:09    12     1   164.480   LOTEK    161    -98
2020-11-20   04:54:14    12     1   164.480   LOTEK    161    -97
2020-11-20   04:54:19    12     1   164.480   LOTEK    161   -101
2020-11-20   04:54:34    12     1   164.480   LOTEK    161   -101
2020-11-20   04:54:45    12     1   164.480   LOTEK    161    -99
2020-11-20   04:54:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:54:55    12     1   164.480   LOTEK    161   -102
2020-11-20   04:55:00    12     1   164.480   LOTEK    161    -98
2020-11-20   04:55:12    12     1   164.480   LOTEK     93   -111
2020-11-20   04:55:20    12     1   164.480   LOTEK    161    -97
2020-11-20   04:55:31    12     1   164.480   LOTEK    161   -104
2020-11-20   04:55:36    12     1   164.480   LOTEK    161   -103
2020-11-20   04:55:41    12     1   164.480   LOTEK    161   -102
2020-11-20   04:55:56    12     1   164.480   LOTEK    161   -102
2020-11-20   04:55:58    12     1   164.480   LOTEK     15   -113
2020-11-20   04:56:01    12     1   164.480   LOTEK    161   -101
2020-11-20   04:56:06    12     1   164.480   LOTEK    161   -100
2020-11-20   04:56:12    12     1   164.480   LOTEK    158   -113
2020-11-20   04:56:27    12     1   164.480   LOTEK    161   -102
2020-11-20   04:56:32    12     1   164.480   LOTEK     44   -113
2020-11-20   04:56:42    12     1   164.480   LOTEK    161   -102
2020-11-20   04:56:49    12     1   164.480   LOTEK    121   -110
2020-11-20   04:56:52    12     1   164.480   LOTEK    161    -98
2020-11-20   04:56:57    12     1   164.480   LOTEK    161   -100
2020-11-20   04:57:03    12     1   164.480   LOTEK    161   -101
2020-11-20   04:57:04    12     1   164.480   LOTEK     64   -110
2020-11-20   04:57:22    12     1   164.480   LOTEK     69   -113
2020-11-20   04:57:28    12     1   164.480   LOTEK     19   -113
2020-11-20   04:57:43    12     1   164.480   LOTEK    161   -101
2020-11-20   04:58:04    12     1   164.480   LOTEK    161   -100
2020-11-20   04:58:09    12     1   164.480   LOTEK    161    -99
2020-11-20   04:58:14    12     1   164.480   LOTEK    161   -101
2020-11-20   04:58:19    12     1   164.480   LOTEK    161   -100
2020-11-20   04:58:34    12     1   164.480   LOTEK     52   -106
2020-11-20   04:58:51    12     1   164.480   LOTEK    162   -113
2020-11-20   04:58:55    12     1   164.480   LOTEK    161   -104
2020-11-20   04:59:31    12     1   164.480   LOTEK     19   -112
2020-11-20   04:59:48    12     1   164.480   LOTEK     12   -112
2020-11-20   04:59:51    12     1   164.480   LOTEK     25    -60
2020-11-20   04:59:59    12     1   164.480   LOTEK     86   -113
2020-11-20   05:00:37    12     1   164.480   LOTEK     52   -112
2020-11-20   05:00:45    12     1   164.480   LOTEK      3   -110
2020-11-20   05:00:58    12     1   164.480   LOTEK     31   -112
2020-11-20   05:01:23    12     1   164.480   LOTEK     12   -112
2020-11-20   05:01:29    12     1   164.480   LOTEK    143   -113
2020-11-20   05:01:38    12     1   164.480   LOTEK     36   -111
2020-11-20   05:01:50    12     1   164.480   LOTEK      2   -111
2020-11-20   05:02:01    12     1   164.480   LOTEK     33   -112
2020-11-20   05:02:13    12     1   164.480   LOTEK    161   -104
2020-11-20   05:02:51    12     1   164.480   LOTEK    178   -113
2020-11-20   05:02:53    12     1   164.480   LOTEK     22   -113
2020-11-20   05:02:53    12     1   164.480   LOTEK     88   -111
2020-11-20   05:03:17    12     1   164.480   LOTEK     91   -110
2020-11-20   05:03:28    12     1   164.480   LOTEK     61   -112
2020-11-20   05:03:59    12     1   164.480   LOTEK     73   -113
2020-11-20   05:04:40    12     1   164.480   LOTEK     74   -111
2020-11-20   05:04:47    12     1   164.480   LOTEK     73   -112
2020-11-20   05:04:51    12     1   164.480   LOTEK     25    -60
2020-11-20   05:04:52    12     1   164.480   LOTEK    101   -111
2020-11-20   05:05:14    12     1   164.480   LOTEK    150   -111
2020-11-20   05:06:51    12     1   164.480   LOTEK     64   -112
2020-11-20   05:06:58    12     1   164.480   LOTEK     55   -112
2020-11-20   05:07:12    12     1   164.480   LOTEK     36   -113
2020-11-20   05:07:41    12     1   164.480   LOTEK    134   -113
2020-11-20   05:09:07    12     1   164.480   LOTEK     22   -113
2020-11-20   05:09:11    12     1   164.480   LOTEK     10   -112
2020-11-20   05:09:12    12     1   164.480   LOTEK     58   -112
2020-11-20   05:09:50    12     1   164.480   LOTEK     46   -113
2020-11-20   05:09:51    12     1   164.480   LOTEK     25    -60
2020-11-20   05:09:52    12     1   164.480   LOTEK     48   -113
2020-11-20   05:10:27    12     1   164.480   LOTEK     92   -112
2020-11-20   05:10:38    12     1   164.480   LOTEK     87   -111
2020-11-20   05:11:16    12     1   164.480   LOTEK     60   -113
2020-11-20   05:11:24    12     1   164.480   LOTEK     86   -113
2020-11-20   05:11:24    12     1   164.480   LOTEK    161   -102
2020-11-20   05:11:40    12     1   164.480   LOTEK     44   -113
2020-11-20   05:11:56    12     1   164.480   LOTEK     59   -110
2020-11-20   05:12:05    12     1   164.480   LOTEK      1   -110
2020-11-20   05:12:07    12     1   164.480   LOTEK    132   -110
2020-11-20   05:12:32    12     1   164.480   LOTEK     62   -111
2020-11-20   05:12:56    12     1   164.480   LOTEK     46   -109
2020-11-20   05:12:59    12     1   164.480   LOTEK     20   -112
2020-11-20   05:13:03    12     1   164.480   LOTEK     62   -112
2020-11-20   05:13:07    12     1   164.480   LOTEK    161   -104
2020-11-20   05:13:12    12     1   164.480   LOTEK    161   -102
2020-11-20   05:13:47    12     1   164.480   LOTEK    161   -101
2020-11-20   05:13:58    12     1   164.480   LOTEK    161   -101
2020-11-20   05:14:03    12     1   164.480   LOTEK    161   -101
2020-11-20   05:14:05    12     1   164.480   LOTEK     18   -113
2020-11-20   05:14:08    12     1   164.480   LOTEK    161   -100
2020-11-20   05:14:13    12     1   164.480   LOTEK    100   -109
2020-11-20   05:14:13    12     1   164.480   LOTEK    114   -111
2020-11-20   05:14:18    12     1   164.480   LOTEK    161   -103
2020-11-20   05:14:44    12     1   164.480   LOTEK     44   -112
2020-11-20   05:14:44    12     1   164.480   LOTEK    161   -102
2020-11-20   05:14:49    12     1   164.480   LOTEK    161   -103
2020-11-20   05:14:51    12     1   164.480   LOTEK     25    -60
2020-11-20   05:14:54    12     1   164.480   LOTEK     16   -113
2020-11-20   05:15:49    12     1   164.480   LOTEK    103   -112
2020-11-20   05:16:05    12     1   164.480   LOTEK    161   -102
2020-11-20   05:16:36    12     1   164.480   LOTEK    161    -99
2020-11-20   05:16:41    12     1   164.480   LOTEK    161    -99
2020-11-20   05:16:46    12     1   164.480   LOTEK    161   -101
2020-11-20   05:16:51    12     1   164.480   LOTEK    161    -98
2020-11-20   05:16:56    12     1   164.480   LOTEK    161    -98
2020-11-20   05:16:57    12     1   164.480   LOTEK    111   -112
2020-11-20   05:17:02    12     1   164.480   LOTEK    161    -98
2020-11-20   05:17:12    12     1   164.480   LOTEK    161    -99
2020-11-20   05:17:13    12     1   164.480   LOTEK     54   -111
2020-11-20   05:17:22    12     1   164.480   LOTEK    161    -94
2020-11-20   05:17:26    12     1   164.480   LOTEK     38   -110
2020-11-20   05:17:26    12     1   164.480   LOTEK    161   -105
2020-11-20   05:17:35    12     1   164.480   LOTEK     15   -110
2020-11-20   05:17:36    12     1   164.480   LOTEK     59   -111
2020-11-20   05:17:37    12     1   164.480   LOTEK    161    -93
2020-11-20   05:17:41    12     1   164.480   LOTEK    103   -111
2020-11-20   05:17:42    12     1   164.480   LOTEK    161    -95
2020-11-20   05:17:48    12     1   164.480   LOTEK    161    -95
2020-11-20   05:17:53    12     1   164.480   LOTEK    161    -93
2020-11-20   05:17:56    12     1   164.480   LOTEK     29   -111
2020-11-20   05:17:58    12     1   164.480   LOTEK    161    -96
2020-11-20   05:18:07    12     1   164.480   LOTEK    161    -99
2020-11-20   05:18:10    12     1   164.480   LOTEK    183   -109
2020-11-20   05:18:18    12     1   164.480   LOTEK    161    -98
2020-11-20   05:18:23    12     1   164.480   LOTEK    161    -98
2020-11-20   05:18:28    12     1   164.480   LOTEK    161    -94
2020-11-20   05:18:34    12     1   164.480   LOTEK     44   -111
2020-11-20   05:18:38    12     1   164.480   LOTEK    161    -98
2020-11-20   05:18:44    12     1   164.480   LOTEK    161    -98
2020-11-20   05:18:51    12     1   164.480   LOTEK     72   -109
2020-11-20   05:18:56    12     1   164.480   LOTEK     34   -112
2020-11-20   05:18:57    12     1   164.480   LOTEK     21   -112
2020-11-20   05:18:58    12     1   164.480   LOTEK     35   -112
2020-11-20   05:18:58    12     1   164.480   LOTEK    161    -96
2020-11-20   05:19:04    12     1   164.480   LOTEK    161    -97
2020-11-20   05:19:09    12     1   164.480   LOTEK    161    -98
2020-11-20   05:19:14    12     1   164.480   LOTEK    161    -99
2020-11-20   05:19:19    12     1   164.480   LOTEK    161    -96
2020-11-20   05:19:24    12     1   164.480   LOTEK     19   -110
2020-11-20   05:19:24    12     1   164.480   LOTEK    161    -98
2020-11-20   05:19:43    12     1   164.480   LOTEK    189   -110
2020-11-20   05:19:50    12     1   164.480   LOTEK    161    -98
2020-11-20   05:19:51    12     1   164.480   LOTEK     25    -60
2020-11-20   05:20:00    12     1   164.480   LOTEK    161   -102
2020-11-20   05:20:05    12     1   164.480   LOTEK    161    -98
2020-11-20   05:20:10    12     1   164.480   LOTEK    161    -99
2020-11-20   05:20:15    12     1   164.480   LOTEK    161    -94
2020-11-20   05:20:20    12     1   164.480   LOTEK    161    -95
2020-11-20   05:20:22    12     1   164.480   LOTEK     35   -112
2020-11-20   05:20:25    12     1   164.480   LOTEK    161    -96
2020-11-20   05:20:30    12     1   164.480   LOTEK    161    -96
2020-11-20   05:20:35    12     1   164.480   LOTEK    161    -97
2020-11-20   05:20:41    12     1   164.480   LOTEK    161    -98
2020-11-20   05:20:46    12     1   164.480   LOTEK    161    -97
2020-11-20   05:20:49    12     1   164.480   LOTEK     18   -111
2020-11-20   05:20:51    12     1   164.480   LOTEK    161    -96
2020-11-20   05:20:56    12     1   164.480   LOTEK     31   -111
2020-11-20   05:20:56    12     1   164.480   LOTEK    161    -95
2020-11-20   05:21:01    12     1   164.480   LOTEK    161    -96
2020-11-20   05:21:06    12     1   164.480   LOTEK    161    -98
2020-11-20   05:21:11    12     1   164.480   LOTEK    161    -97
2020-11-20   05:21:16    12     1   164.480   LOTEK    161    -97
2020-11-20   05:21:21    12     1   164.480   LOTEK    161   -100
2020-11-20   05:21:27    12     1   164.480   LOTEK    161    -97
2020-11-20   05:21:32    12     1   164.480   LOTEK    161    -97
2020-11-20   05:21:37    12     1   164.480   LOTEK    161    -99
2020-11-20   05:21:42    12     1   164.480   LOTEK    161    -97
2020-11-20   05:21:47    12     1   164.480   LOTEK    161    -99
2020-11-20   05:21:52    12     1   164.480   LOTEK    161    -98
2020-11-20   05:21:57    12     1   164.480   LOTEK    161    -94
2020-11-20   05:21:57    12     1   164.480   LOTEK      1   -110
2020-11-20   05:22:02    12     1   164.480   LOTEK    161    -94
2020-11-20   05:22:02    12     1   164.480   LOTEK     64   -112
2020-11-20   05:22:07    12     1   164.480   LOTEK    161    -95
2020-11-20   05:22:13    12     1   164.480   LOTEK    161    -95
2020-11-20   05:22:16    12     1   164.480   LOTEK     35   -112
2020-11-20   05:22:18    12     1   164.480   LOTEK    161    -94
2020-11-20   05:22:23    12     1   164.480   LOTEK    161    -91
2020-11-20   05:22:33    12     1   164.480   LOTEK    161    -93
2020-11-20   05:22:45    12     1   164.480   LOTEK      8   -113
2020-11-20   05:22:48    12     1   164.480   LOTEK    161    -99
2020-11-20   05:22:58    12     1   164.480   LOTEK    161    -94
2020-11-20   05:23:04    12     1   164.480   LOTEK    161    -98
2020-11-20   05:23:14    12     1   164.480   LOTEK    161    -99
2020-11-20   05:23:24    12     1   164.480   LOTEK    161   -104
2020-11-20   05:23:28    12     1   164.480   LOTEK    208   -111
2020-11-20   05:23:48    12     1   164.480   LOTEK     46   -113
2020-11-20   05:23:52    12     1   164.480   LOTEK     15   -110
2020-11-20   05:24:01    12     1   164.480   LOTEK     86   -110
2020-11-20   05:24:09    12     1   164.480   LOTEK     81   -109
2020-11-20   05:24:09    12     1   164.480   LOTEK     90   -112
2020-11-20   05:24:42    12     1   164.480   LOTEK    103   -112
2020-11-20   05:24:51    12     1   164.480   LOTEK     25    -60
2020-11-20   05:25:00    12     1   164.480   LOTEK     30   -112
2020-11-20   05:25:01    12     1   164.480   LOTEK    157   -107
2020-11-20   05:25:08    12     1   164.480   LOTEK     61   -112
2020-11-20   05:25:23    12     1   164.480   LOTEK    144   -110
2020-11-20   05:25:34    12     1   164.480   LOTEK     31   -113
2020-11-20   05:25:41    12     1   164.480   LOTEK    120   -112
2020-11-20   05:26:13    12     1   164.480   LOTEK     45   -111
2020-11-20   05:26:20    12     1   164.480   LOTEK     24   -110
2020-11-20   05:26:23    12     1   164.480   LOTEK    161   -100
2020-11-20   05:26:28    12     1   164.480   LOTEK     56   -108
2020-11-20   05:26:28    12     1   164.480   LOTEK     44   -107
2020-11-20   05:26:37    12     1   164.480   LOTEK     29   -112
2020-11-20   05:26:45    12     1   164.480   LOTEK     95   -110
2020-11-20   05:26:46    12     1   164.480   LOTEK     86   -112
2020-11-20   05:26:51    12     1   164.480   LOTEK    116   -112
2020-11-20   05:26:58    12     1   164.480   LOTEK    129   -109
2020-11-20   05:26:59    12     1   164.480   LOTEK    161    -99
2020-11-20   05:27:04    12     1   164.480   LOTEK    161    -99
2020-11-20   05:27:29    12     1   164.480   LOTEK     34   -110
2020-11-20   05:27:47    12     1   164.480   LOTEK     60   -111
2020-11-20   05:27:52    12     1   164.480   LOTEK     93   -109
2020-11-20   05:28:19    12     1   164.480   LOTEK     88   -112
2020-11-20   05:28:23    12     1   164.480   LOTEK     46   -109
2020-11-20   05:28:23    12     1   164.480   LOTEK      2   -111
2020-11-20   05:28:32    12     1   164.480   LOTEK     58   -112
2020-11-20   05:28:37    12     1   164.480   LOTEK    130   -110
2020-11-20   05:28:38    12     1   164.480   LOTEK     18   -111
2020-11-20   05:29:17    12     1   164.480   LOTEK     28   -105
2020-11-20   05:29:27    12     1   164.480   LOTEK      2   -108
2020-11-20   05:29:46    12     1   164.480   LOTEK    161   -100
2020-11-20   05:29:51    12     1   164.480   LOTEK     25    -60
2020-11-20   05:29:55    12     1   164.480   LOTEK     89   -111
2020-11-20   05:30:07    12     1   164.480   LOTEK    116   -110
2020-11-20   05:30:12    12     1   164.480   LOTEK     80   -108
2020-11-20   05:30:25    12     1   164.480   LOTEK    183   -109
2020-11-20   05:30:39    12     1   164.480   LOTEK     38   -111
2020-11-20   05:30:40    12     1   164.480   LOTEK     10   -112
2020-11-20   05:30:41    12     1   164.480   LOTEK     91   -109
2020-11-20   05:30:51    12     1   164.480   LOTEK     15   -113
2020-11-20   05:30:54    12     1   164.480   LOTEK    131   -111
2020-11-20   05:30:56    12     1   164.480   LOTEK     12   -111
2020-11-20   05:31:05    12     1   164.480   LOTEK    133   -110
2020-11-20   05:31:10    12     1   164.480   LOTEK     11   -108
2020-11-20   05:31:18    12     1   164.480   LOTEK    161    -98
2020-11-20   05:31:20    12     1   164.480   LOTEK     19   -110
2020-11-20   05:31:28    12     1   164.480   LOTEK    204   -108
2020-11-20   05:31:37    12     1   164.480   LOTEK     22   -109
2020-11-20   05:31:44    12     1   164.480   LOTEK     31   -112
2020-11-20   05:31:44    12     1   164.480   LOTEK    161   -100
2020-11-20   05:31:52    12     1   164.480   LOTEK     32   -110
2020-11-20   05:32:04    12     1   164.480   LOTEK    122   -108
2020-11-20   05:32:20    12     1   164.480   LOTEK      4   -108
2020-11-20   05:32:33    12     1   164.480   LOTEK     72   -111
2020-11-20   05:32:34    12     1   164.480   LOTEK     51   -111
2020-11-20   05:32:59    12     1   164.480   LOTEK    116   -112
2020-11-20   05:33:06    12     1   164.480   LOTEK     34   -111
2020-11-20   05:33:18    12     1   164.480   LOTEK    187   -113
2020-11-20   05:33:24    12     1   164.480   LOTEK      1   -110
2020-11-20   05:33:40    12     1   164.480   LOTEK     24   -110
2020-11-20   05:34:04    12     1   164.480   LOTEK    177   -109
2020-11-20   05:34:16    12     1   164.480   LOTEK     52   -112
2020-11-20   05:34:26    12     1   164.480   LOTEK      2   -110
2020-11-20   05:34:34    12     1   164.480   LOTEK     18   -113
2020-11-20   05:34:41    12     1   164.480   LOTEK     46   -107
2020-11-20   05:34:51    12     1   164.480   LOTEK     25    -60
2020-11-20   05:35:00    12     1   164.480   LOTEK     18   -110
2020-11-20   05:35:18    12     1   164.480   LOTEK    161   -100
2020-11-20   05:35:21    12     1   164.480   LOTEK     30   -113
2020-11-20   05:35:22    12     1   164.480   LOTEK      1   -109
2020-11-20   05:35:23    12     1   164.480   LOTEK     72   -112
2020-11-20   05:35:29    12     1   164.480   LOTEK    161    -88
2020-11-20   05:35:31    12     1   164.480   LOTEK     42   -111
2020-11-20   05:35:39    12     1   164.480   LOTEK    161    -89
2020-11-20   05:35:43    12     1   164.480   LOTEK     62   -110
2020-11-20   05:35:45    12     1   164.480   LOTEK      9   -111
2020-11-20   05:35:54    12     1   164.480   LOTEK    161   -103
2020-11-20   05:36:09    12     1   164.480   LOTEK      8   -109
2020-11-20   05:36:10    12     1   164.480   LOTEK    161    -99
2020-11-20   05:36:13    12     1   164.480   LOTEK      6   -111
2020-11-20   05:36:15    12     1   164.480   LOTEK    161   -101
2020-11-20   05:36:19    12     1   164.480   LOTEK     40   -110
2020-11-20   05:36:34    12     1   164.480   LOTEK    161    -98
2020-11-20   05:36:38    12     1   164.480   LOTEK     73   -108
2020-11-20   05:36:45    12     1   164.480   LOTEK    161    -88
2020-11-20   05:36:47    12     1   164.480   LOTEK     34   -111
2020-11-20   05:36:50    12     1   164.480   LOTEK    161    -94
2020-11-20   05:36:56    12     1   164.480   LOTEK    161    -90
2020-11-20   05:37:00    12     1   164.480   LOTEK    161    -87
2020-11-20   05:37:06    12     1   164.480   LOTEK    161    -96
2020-11-20   05:37:10    12     1   164.480   LOTEK    161    -91
2020-11-20   05:37:13    12     1   164.480   LOTEK    143   -107
2020-11-20   05:37:15    12     1   164.480   LOTEK    161    -94
2020-11-20   05:37:20    12     1   164.480   LOTEK    161    -95
2020-11-20   05:37:26    12     1   164.480   LOTEK    161    -94
2020-11-20   05:37:28    12     1   164.480   LOTEK     62   -111
2020-11-20   05:37:30    12     1   164.480   LOTEK     15   -108
2020-11-20   05:37:31    12     1   164.480   LOTEK    161    -92
2020-11-20   05:37:33    12     1   164.480   LOTEK     34   -107
2020-11-20   05:37:36    12     1   164.480   LOTEK    161    -85
2020-11-20   05:37:41    12     1   164.480   LOTEK    161    -93
2020-11-20   05:37:45    12     1   164.480   LOTEK    186   -111
2020-11-20   05:37:46    12     1   164.480   LOTEK    161    -96
2020-11-20   05:37:51    12     1   164.480   LOTEK    161    -95
2020-11-20   05:37:56    12     1   164.480   LOTEK    161    -94
2020-11-20   05:38:01    12     1   164.480   LOTEK    161    -95
2020-11-20   05:38:03    12     1   164.480   LOTEK    134   -111
2020-11-20   05:38:07    12     1   164.480   LOTEK    159   -109
2020-11-20   05:38:12    12     1   164.480   LOTEK    161    -88
2020-11-20   05:38:17    12     1   164.480   LOTEK    161    -94
2020-11-20   05:38:22    12     1   164.480   LOTEK    161    -93
2020-11-20   05:38:27    12     1   164.480   LOTEK    161    -95
2020-11-20   05:38:29    12     1   164.480   LOTEK     60   -111
2020-11-20   05:38:32    12     1   164.480   LOTEK    161    -88
2020-11-20   05:38:34    12     1   164.480   LOTEK    170   -112
2020-11-20   05:38:35    12     1   164.480   LOTEK     44   -109
2020-11-20   05:38:37    12     1   164.480   LOTEK    161    -89
2020-11-20   05:38:41    12     1   164.480   LOTEK     58   -110
2020-11-20   05:38:42    12     1   164.480   LOTEK      1   -112
2020-11-20   05:38:42    12     1   164.480   LOTEK    161    -90
2020-11-20   05:38:47    12     1   164.480   LOTEK     61   -110
2020-11-20   05:38:47    12     1   164.480   LOTEK    161    -98
2020-11-20   05:38:49    12     1   164.480   LOTEK     31   -113
2020-11-20   05:38:52    12     1   164.480   LOTEK    161    -94
2020-11-20   05:38:57    12     1   164.480   LOTEK    161    -90
2020-11-20   05:39:03    12     1   164.480   LOTEK    161    -86
2020-11-20   05:39:07    12     1   164.480   LOTEK      5   -108
2020-11-20   05:39:08    12     1   164.480   LOTEK    161    -85
2020-11-20   05:39:13    12     1   164.480   LOTEK    161    -88
2020-11-20   05:39:18    12     1   164.480   LOTEK    161    -90
2020-11-20   05:39:23    12     1   164.480   LOTEK    161    -90
2020-11-20   05:39:25    12     1   164.480   LOTEK     64   -113
2020-11-20   05:39:28    12     1   164.480   LOTEK    161    -93
2020-11-20   05:39:33    12     1   164.480   LOTEK    161    -94
2020-11-20   05:39:38    12     1   164.480   LOTEK    161    -88
2020-11-20   05:39:43    12     1   164.480   LOTEK    161    -88
2020-11-20   05:39:44    12     1   164.480   LOTEK     19   -111
2020-11-20   05:39:49    12     1   164.480   LOTEK    161    -87
2020-11-20   05:39:52    12     1   164.480   LOTEK     25    -60
2020-11-20   05:39:54    12     1   164.480   LOTEK    161    -88
2020-11-20   05:39:59    12     1   164.480   LOTEK    161    -89
2020-11-20   05:40:04    12     1   164.480   LOTEK    161    -88
2020-11-20   05:40:07    12     1   164.480   LOTEK     40   -110
2020-11-20   05:40:09    12     1   164.480   LOTEK    161    -87
2020-11-20   05:40:13    12     1   164.480   LOTEK     91   -113
2020-11-20   05:40:19    12     1   164.480   LOTEK    150   -109
2020-11-20   05:40:19    12     1   164.480   LOTEK    161    -99
2020-11-20   05:40:26    12     1   164.480   LOTEK     22   -113
2020-11-20   05:40:28    12     1   164.480   LOTEK    148   -113
2020-11-20   05:40:29    12     1   164.480   LOTEK    161    -99
2020-11-20   05:40:35    12     1   164.480   LOTEK    161    -99
2020-11-20   05:40:45    12     1   164.480   LOTEK    161   -100
2020-11-20   05:40:46    12     1   164.480   LOTEK     15   -111
2020-11-20   05:40:55    12     1   164.480   LOTEK    161   -100
2020-11-20   05:40:57    12     1   164.480   LOTEK     23   -110
2020-11-20   05:40:58    12     1   164.480   LOTEK     96   -113
2020-11-20   05:41:00    12     1   164.480   LOTEK    161   -100
2020-11-20   05:41:05    12     1   164.480   LOTEK    161   -100
2020-11-20   05:41:10    12     1   164.480   LOTEK    114   -101
2020-11-20   05:41:15    12     1   164.480   LOTEK    161    -99
2020-11-20   05:41:16    12     1   164.480   LOTEK     11   -107
2020-11-20   05:41:21    12     1   164.480   LOTEK    102   -109
2020-11-20   05:41:26    12     1   164.480   LOTEK    161   -100
2020-11-20   05:41:27    12     1   164.480   LOTEK    159   -113
2020-11-20   05:41:36    12     1   164.480   LOTEK      2   -109
2020-11-20   05:41:36    12     1   164.480   LOTEK    161    -99
2020-11-20   05:41:41    12     1   164.480   LOTEK    161    -99
2020-11-20   05:41:45    12     1   164.480   LOTEK     87   -113
2020-11-20   05:41:46    12     1   164.480   LOTEK    161   -100
2020-11-20   05:41:56    12     1   164.480   LOTEK    161    -99
2020-11-20   05:41:57    12     1   164.480   LOTEK      1   -113
2020-11-20   05:42:01    12     1   164.480   LOTEK    161    -99
2020-11-20   05:42:06    12     1   164.480   LOTEK    161    -99
2020-11-20   05:42:08    12     1   164.480   LOTEK    109   -111
2020-11-20   05:42:14    12     1   164.480   LOTEK     15   -112
2020-11-20   05:42:17    12     1   164.480   LOTEK    161    -99
2020-11-20   05:42:22    12     1   164.480   LOTEK    161    -99
2020-11-20   05:42:25    12     1   164.480   LOTEK      6   -111
2020-11-20   05:42:27    12     1   164.480   LOTEK    161   -100
2020-11-20   05:42:32    12     1   164.480   LOTEK    161    -99
2020-11-20   05:42:35    12     1   164.480   LOTEK     58   -108
2020-11-20   05:42:37    12     1   164.480   LOTEK    161   -101
2020-11-20   05:42:42    12     1   164.480   LOTEK    161    -99
2020-11-20   05:42:52    12     1   164.480   LOTEK    161    -99
2020-11-20   05:42:58    12     1   164.480   LOTEK    161    -99
2020-11-20   05:43:03    12     1   164.480   LOTEK    161    -99
2020-11-20   05:43:08    12     1   164.480   LOTEK    161    -99
2020-11-20   05:43:22    12     1   164.480   LOTEK     61   -111
2020-11-20   05:43:23    12     1   164.380   LOTEK      2   -113
2020-11-20   05:43:35    12     1   164.480   LOTEK     22   -108
2020-11-20   05:43:41    12     1   164.480   LOTEK     61   -111
2020-11-20   05:43:44    12     1   164.480   LOTEK    161   -100
2020-11-20   05:43:44    12     1   164.480   LOTEK     62   -113
2020-11-20   05:43:44    12     1   164.480   LOTEK    130   -112
2020-11-20   05:43:45    12     1   164.480   LOTEK     15   -109
2020-11-20   05:44:00    12     1   164.480   LOTEK      1   -107
2020-11-20   05:44:04    12     1   164.480   LOTEK    161   -100
2020-11-20   05:44:05    12     1   164.480   LOTEK      2   -110
2020-11-20   05:44:09    12     1   164.480   LOTEK    161    -99
2020-11-20   05:44:09    12     1   164.480   LOTEK     61   -110
2020-11-20   05:44:12    12     1   164.480   LOTEK     46   -108
2020-11-20   05:44:14    12     1   164.480   LOTEK    161    -99
2020-11-20   05:44:19    12     1   164.480   LOTEK    161   -100
2020-11-20   05:44:29    12     1   164.480   LOTEK    161    -99
2020-11-20   05:44:31    12     1   164.480   LOTEK    161   -108
2020-11-20   05:44:34    12     1   164.480   LOTEK    103   -107
2020-11-20   05:44:35    12     1   164.480   LOTEK     38   -109
2020-11-20   05:44:35    12     1   164.480   LOTEK    161   -100
2020-11-20   05:44:35    12     1   164.480   LOTEK     31   -108
2020-11-20   05:44:40    12     1   164.480   LOTEK    161   -100
2020-11-20   05:44:45    12     1   164.480   LOTEK    161    -99
2020-11-20   05:44:50    12     1   164.480   LOTEK    161   -100
2020-11-20   05:44:52    12     1   164.480   LOTEK     25    -60
2020-11-20   05:44:55    12     1   164.480   LOTEK    161    -99
2020-11-20   05:44:59    12     1   164.480   LOTEK     18   -109
2020-11-20   05:44:59    12     1   164.480   LOTEK    161    -99
2020-11-20   05:45:05    12     1   164.480   LOTEK    161    -99
2020-11-20   05:45:10    12     1   164.480   LOTEK     38   -108
2020-11-20   05:45:10    12     1   164.480   LOTEK    161   -100
2020-11-20   05:45:15    12     1   164.480   LOTEK     48   -107
2020-11-20   05:45:15    12     1   164.480   LOTEK    161    -99
2020-11-20   05:45:16    12     1   164.480   LOTEK     58   -112
2020-11-20   05:45:20    12     1   164.480   LOTEK     29   -113
2020-11-20   05:45:21    12     1   164.480   LOTEK    161    -99
2020-11-20   05:45:26    12     1   164.480   LOTEK    161    -99
2020-11-20   05:45:36    12     1   164.480   LOTEK    161    -99
2020-11-20   05:45:40    12     1   164.480   LOTEK    161    -99
2020-11-20   05:45:45    12     1   164.480   LOTEK    161   -100
2020-11-20   05:45:47    12     1   164.480   LOTEK     88   -110
2020-11-20   05:45:51    12     1   164.480   LOTEK      6   -111
2020-11-20   05:45:51    12     1   164.480   LOTEK    161    -99
2020-11-20   05:45:56    12     1   164.480   LOTEK    161   -100
2020-11-20   05:45:57    12     1   164.480   LOTEK    115   -110
2020-11-20   05:46:00    12     1   164.480   LOTEK     16   -112
2020-11-20   05:46:02    12     1   164.480   LOTEK     15   -108
2020-11-20   05:46:07    12     1   164.480   LOTEK    161    -99
2020-11-20   05:46:12    12     1   164.480   LOTEK    104   -101
2020-11-20   05:46:21    12     1   164.480   LOTEK    161   -101
2020-11-20   05:46:25    12     1   164.480   LOTEK     44   -111
2020-11-20   05:46:31    12     1   164.480   LOTEK    161    -98
2020-11-20   05:46:36    12     1   164.480   LOTEK     33   -113
2020-11-20   05:46:37    12     1   164.480   LOTEK    161    -99
2020-11-20   05:46:42    12     1   164.480   LOTEK    161    -99
2020-11-20   05:46:43    12     1   164.480   LOTEK     18   -113
2020-11-20   05:46:47    12     1   164.480   LOTEK    161    -99
2020-11-20   05:46:52    12     1   164.480   LOTEK     15   -109
2020-11-20   05:46:52    12     1   164.480   LOTEK    161   -100
2020-11-20   05:46:56    12     1   164.480   LOTEK     86   -111
2020-11-20   05:46:57    12     1   164.480   LOTEK    161    -99
2020-11-20   05:47:06    12     1   164.480   LOTEK     89   -111
2020-11-20   05:47:07    12     1   164.480   LOTEK    161    -99
2020-11-20   05:47:17    12     1   164.480   LOTEK    161    -99
2020-11-20   05:47:21    12     1   164.480   LOTEK     80   -108
2020-11-20   05:47:24    12     1   164.480   LOTEK     74   -110
2020-11-20   05:47:25    12     1   164.480   LOTEK      6   -108
2020-11-20   05:47:28    12     1   164.480   LOTEK    161   -100
2020-11-20   05:47:29    12     1   164.480   LOTEK    143   -111
2020-11-20   05:47:33    12     1   164.480   LOTEK    161    -99
2020-11-20   05:47:38    12     1   164.480   LOTEK    161   -101
2020-11-20   05:47:43    12     1   164.480   LOTEK    161    -99
2020-11-20   05:47:48    12     1   164.480   LOTEK    161   -100
2020-11-20   05:47:53    12     1   164.480   LOTEK    161   -100
2020-11-20   05:47:58    12     1   164.480   LOTEK    161    -99
2020-11-20   05:48:03    12     1   164.480   LOTEK    161   -100
2020-11-20   05:48:08    12     1   164.480   LOTEK    161    -99
2020-11-20   05:48:19    12     1   164.480   LOTEK    161   -100
2020-11-20   05:48:24    12     1   164.480   LOTEK    161   -100
2020-11-20   05:48:29    12     1   164.480   LOTEK    161    -98
2020-11-20   05:48:34    12     1   164.480   LOTEK    161    -99
2020-11-20   05:48:39    12     1   164.480   LOTEK     58   -112
2020-11-20   05:48:42    12     1   164.480   LOTEK     82   -108
2020-11-20   05:48:44    12     1   164.480   LOTEK    161   -101
2020-11-20   05:48:46    12     1   164.480   LOTEK      5   -108
2020-11-20   05:48:49    12     1   164.480   LOTEK    161   -100
2020-11-20   05:48:54    12     1   164.480   LOTEK    161   -100
2020-11-20   05:49:05    12     1   164.480   LOTEK    161   -100
2020-11-20   05:49:09    12     1   164.480   LOTEK     84   -109
2020-11-20   05:49:16    12     1   164.480   LOTEK     59   -108
2020-11-20   05:49:25    12     1   164.480   LOTEK    161    -99
2020-11-20   05:49:35    12     1   164.480   LOTEK    161    -99
2020-11-20   05:49:40    12     1   164.480   LOTEK    161   -100
2020-11-20   05:49:51    12     1   164.480   LOTEK    161    -99
2020-11-20   05:49:52    12     1   164.480   LOTEK     25    -60
2020-11-20   05:49:55    12     1   164.480   LOTEK     67   -108
2020-11-20   05:49:56    12     1   164.480   LOTEK      2   -112
2020-11-20   05:49:56    12     1   164.480   LOTEK    161   -100
2020-11-20   05:49:59    12     1   164.480   LOTEK    115   -113
2020-11-20   05:50:01    12     1   164.480   LOTEK    161    -99
2020-11-20   05:50:06    12     1   164.480   LOTEK    161   -100
2020-11-20   05:50:08    12     1   164.480   LOTEK     61   -108
2020-11-20   05:50:12    12     1   164.480   LOTEK     63   -109
2020-11-20   05:50:16    12     1   164.480   LOTEK    161    -99
2020-11-20   05:50:31    12     1   164.480   LOTEK    161   -100
2020-11-20   05:50:37    12     1   164.480   LOTEK    161   -100
2020-11-20   05:50:41    12     1   164.480   LOTEK      1   -107
2020-11-20   05:50:42    12     1   164.480   LOTEK    161    -99
2020-11-20   05:50:52    12     1   164.480   LOTEK    178   -111
2020-11-20   05:50:57    12     1   164.480   LOTEK    161    -99
2020-11-20   05:51:02    12     1   164.480   LOTEK    161    -99
2020-11-20   05:51:05    12     1   164.480   LOTEK     44   -111
2020-11-20   05:51:07    12     1   164.480   LOTEK    161   -100
2020-11-20   05:51:09    12     1   164.480   LOTEK    101   -111
2020-11-20   05:51:12    12     1   164.480   LOTEK    161   -100
2020-11-20   05:51:17    12     1   164.480   LOTEK    161    -99
2020-11-20   05:51:22    12     1   164.480   LOTEK     29   -110
2020-11-20   05:51:23    12     1   164.480   LOTEK    161   -100
2020-11-20   05:51:25    12     1   164.480   LOTEK     80   -107
2020-11-20   05:51:31    12     1   164.480   LOTEK     15   -107
2020-11-20   05:51:33    12     1   164.480   LOTEK    161    -99
2020-11-20   05:51:38    12     1   164.480   LOTEK    161    -99
2020-11-20   05:51:43    12     1   164.480   LOTEK    161    -99
2020-11-20   05:51:53    12     1   164.480   LOTEK    161    -99
2020-11-20   05:51:58    12     1   164.480   LOTEK    161    -99
2020-11-20   05:51:59    12     1   164.480   LOTEK     72   -109
2020-11-20   05:51:59    12     1   164.480   LOTEK      8   -113
2020-11-20   05:52:01    12     1   164.480   LOTEK      8   -108
2020-11-20   05:52:03    12     1   164.480   LOTEK    109   -109
2020-11-20   05:52:03    12     1   164.480   LOTEK    161    -99
2020-11-20   05:52:05    12     1   164.480   LOTEK     58   -113
2020-11-20   05:52:14    12     1   164.480   LOTEK    161    -99
2020-11-20   05:52:19    12     1   164.480   LOTEK    161    -99
2020-11-20   05:52:24    12     1   164.480   LOTEK    161    -99
2020-11-20   05:52:29    12     1   164.480   LOTEK    161    -99
2020-11-20   05:52:34    12     1   164.480   LOTEK    161    -99
2020-11-20   05:52:39    12     1   164.480   LOTEK    161    -99
2020-11-20   05:52:44    12     1   164.480   LOTEK    161    -99
2020-11-20   05:52:49    12     1   164.480   LOTEK    142   -108
2020-11-20   05:52:49    12     1   164.480   LOTEK    161    -99
2020-11-20   05:52:54    12     1   164.480   LOTEK     45   -108
2020-11-20   05:52:55    12     1   164.480   LOTEK    161    -99
2020-11-20   05:53:05    12     1   164.480   LOTEK    161    -99
2020-11-20   05:53:10    12     1   164.480   LOTEK    161    -99
2020-11-20   05:53:17    12     1   164.480   LOTEK     60   -110
2020-11-20   05:53:20    12     1   164.480   LOTEK    161    -99
2020-11-20   05:53:20    12     1   164.480   LOTEK    153   -112
2020-11-20   05:53:25    12     1   164.480   LOTEK    161    -99
2020-11-20   05:53:26    12     1   164.480   LOTEK    176   -107
2020-11-20   05:53:30    12     1   164.480   LOTEK    161    -99
2020-11-20   05:53:35    12     1   164.480   LOTEK    161   -100
2020-11-20   05:53:40    12     1   164.480   LOTEK    161    -99
2020-11-20   05:53:43    12     1   164.480   LOTEK    122   -113
2020-11-20   05:53:43    12     1   164.480   LOTEK     22   -113
2020-11-20   05:53:46    12     1   164.480   LOTEK    161    -99
2020-11-20   05:53:46    12     1   164.480   LOTEK      6   -109
2020-11-20   05:53:49    12     1   164.480   LOTEK     15   -109
2020-11-20   05:53:51    12     1   164.480   LOTEK    161    -99
2020-11-20   05:54:05    12     1   164.480   LOTEK    125   -108
2020-11-20   05:54:06    12     1   164.480   LOTEK    161    -99
2020-11-20   05:54:06    12     1   164.480   LOTEK    128   -108
2020-11-20   05:54:10    12     1   164.480   LOTEK    161    -99
2020-11-20   05:54:14    12     1   164.480   LOTEK     44   -109
2020-11-20   05:54:16    12     1   164.480   LOTEK    161    -99
2020-11-20   05:54:26    12     1   164.480   LOTEK    161    -99
2020-11-20   05:54:27    12     1   164.480   LOTEK     45   -111
2020-11-20   05:54:32    12     1   164.480   LOTEK    161    -99
2020-11-20   05:54:33    12     1   164.480   LOTEK     60   -108
2020-11-20   05:54:33    12     1   164.480   LOTEK      1   -108
2020-11-20   05:54:37    12     1   164.480   LOTEK    161    -99
2020-11-20   05:54:42    12     1   164.480   LOTEK    161   -100
2020-11-20   05:54:44    12     1   164.480   LOTEK     18   -111
2020-11-20   05:54:45    12     1   164.480   LOTEK     61   -109
2020-11-20   05:54:52    12     1   164.480   LOTEK     25    -60
2020-11-20   05:54:55    12     1   164.480   LOTEK     19   -110
2020-11-20   05:54:56    12     1   164.480   LOTEK    161    -99
2020-11-20   05:55:01    12     1   164.480   LOTEK     86   -113
2020-11-20   05:55:02    12     1   164.480   LOTEK    161    -99
2020-11-20   05:55:07    12     1   164.480   LOTEK    161    -98
2020-11-20   05:55:12    12     1   164.480   LOTEK    161    -99
2020-11-20   05:55:17    12     1   164.480   LOTEK     10   -111
2020-11-20   05:55:18    12     1   164.480   LOTEK    161    -98
2020-11-20   05:55:19    12     1   164.480   LOTEK     13   -113
2020-11-20   05:55:22    12     1   164.480   LOTEK    161    -98
2020-11-20   05:55:26    12     1   164.480   LOTEK      2   -109
2020-11-20   05:55:27    12     1   164.380   LOTEK     80   -112
2020-11-20   05:55:28    12     1   164.480   LOTEK    161    -99
2020-11-20   05:55:37    12     1   164.480   LOTEK    161    -99
2020-11-20   05:55:42    12     1   164.480   LOTEK    161    -98
2020-11-20   05:55:48    12     1   164.480   LOTEK    161    -98
2020-11-20   05:55:54    12     1   164.480   LOTEK      1   -112
2020-11-20   05:55:56    12     1   164.480   LOTEK    119   -112
2020-11-20   05:55:58    12     1   164.480   LOTEK    161   -100
2020-11-20   05:56:08    12     1   164.480   LOTEK    161    -99
2020-11-20   05:56:17    12     1   164.480   LOTEK      6   -107
2020-11-20   05:56:18    12     1   164.480   LOTEK    161   -100
2020-11-20   05:56:23    12     1   164.480   LOTEK    161    -99
2020-11-20   05:56:27    12     1   164.480   LOTEK    105   -110
2020-11-20   05:56:28    12     1   164.480   LOTEK    161    -99
2020-11-20   05:56:34    12     1   164.480   LOTEK    161    -99
2020-11-20   05:56:39    12     1   164.480   LOTEK    161    -99
2020-11-20   05:56:44    12     1   164.480   LOTEK    161   -100
2020-11-20   05:56:49    12     1   164.480   LOTEK    161    -98
2020-11-20   05:56:52    12     1   164.480   LOTEK     72   -107
2020-11-20   05:56:54    12     1   164.480   LOTEK    161    -99
2020-11-20   05:56:55    12     1   164.480   LOTEK     51   -109
2020-11-20   05:56:58    12     1   164.380   LOTEK     18   -113
2020-11-20   05:57:09    12     1   164.480   LOTEK    161    -99
2020-11-20   05:57:14    12     1   164.480   LOTEK    161    -99
2020-11-20   05:57:14    12     1   164.480   LOTEK     84   -109
2020-11-20   05:57:18    12     1   164.480   LOTEK    187   -108
2020-11-20   05:57:19    12     1   164.480   LOTEK    161    -99
2020-11-20   05:57:25    12     1   164.480   LOTEK     60   -107
2020-11-20   05:57:30    12     1   164.480   LOTEK    161    -99
2020-11-20   05:57:35    12     1   164.480   LOTEK    161    -98
2020-11-20   05:57:38    12     1   164.480   LOTEK    160   -109
2020-11-20   05:57:39    12     1   164.480   LOTEK    147   -109
2020-11-20   05:57:40    12     1   164.480   LOTEK    161    -99
2020-11-20   05:57:45    12     1   164.480   LOTEK     31   -110
2020-11-20   05:57:45    12     1   164.480   LOTEK    161    -99
2020-11-20   05:57:50    12     1   164.480   LOTEK    161    -98
2020-11-20   05:57:55    12     1   164.480   LOTEK    157   -112
2020-11-20   05:57:55    12     1   164.480   LOTEK    161   -100
2020-11-20   05:57:57    12     1   164.480   LOTEK     31   -112
2020-11-20   05:58:00    12     1   164.480   LOTEK    161    -99
2020-11-20   05:58:11    12     1   164.480   LOTEK    161    -99
2020-11-20   05:58:13    12     1   164.480   LOTEK     52   -110
2020-11-20   05:58:16    12     1   164.480   LOTEK    161    -98
2020-11-20   05:58:20    12     1   164.480   LOTEK    109   -109
2020-11-20   05:58:21    12     1   164.480   LOTEK    161    -99
2020-11-20   05:58:26    12     1   164.480   LOTEK    161    -99
2020-11-20   05:58:36    12     1   164.480   LOTEK    161    -99
2020-11-20   05:58:40    12     1   164.480   LOTEK    115   -108
2020-11-20   05:58:46    12     1   164.480   LOTEK    161    -99
2020-11-20   05:58:51    12     1   164.480   LOTEK    161    -99
2020-11-20   05:58:51    12     1   164.480   LOTEK      2   -113
2020-11-20   05:58:57    12     1   164.480   LOTEK    161    -98
2020-11-20   05:58:58    12     1   164.480   LOTEK    131   -106
2020-11-20   05:58:58    12     1   164.480   LOTEK     52   -113
2020-11-20   05:59:02    12     1   164.480   LOTEK    161    -99
2020-11-20   05:59:04    12     1   164.480   LOTEK    101   -113
2020-11-20   05:59:07    12     1   164.480   LOTEK    161    -98
2020-11-20   05:59:08    12     1   164.480   LOTEK     93   -112
2020-11-20   05:59:08    12     1   164.480   LOTEK    120   -109
2020-11-20   05:59:15    12     1   164.480   LOTEK     75   -107
2020-11-20   05:59:22    12     1   164.480   LOTEK     40   -110
2020-11-20   05:59:22    12     1   164.480   LOTEK    114   -101
2020-11-20   05:59:33    12     1   164.480   LOTEK     29   -107
2020-11-20   05:59:37    12     1   164.480   LOTEK    161   -100
2020-11-20   05:59:42    12     1   164.480   LOTEK     22   -102
2020-11-20   05:59:48    12     1   164.480   LOTEK    161   -100
2020-11-20   05:59:52    12     1   164.480   LOTEK     25    -60
2020-11-20   05:59:53    12     1   164.480   LOTEK    161    -99
2020-11-20   06:00:03    12     1   164.480   LOTEK    161    -99
2020-11-20   06:00:08    12     1   164.480   LOTEK    161    -99
2020-11-20   06:00:09    12     1   164.480   LOTEK     59   -108
2020-11-20   06:00:13    12     1   164.480   LOTEK    161    -99
2020-11-20   06:00:32    12     1   164.480   LOTEK     31   -109
2020-11-20   06:00:32    12     1   164.480   LOTEK     31   -112
2020-11-20   06:00:38    12     1   164.480   LOTEK     46   -109
2020-11-20   06:00:44    12     1   164.480   LOTEK    161    -99
2020-11-20   06:00:47    12     1   164.480   LOTEK      6   -109
2020-11-20   06:00:48    12     1   164.480   LOTEK    160   -113
2020-11-20   06:00:49    12     1   164.480   LOTEK    161    -99
2020-11-20   06:00:54    12     1   164.480   LOTEK    161   -100
2020-11-20   06:00:55    12     1   164.480   LOTEK     41   -107
2020-11-20   06:00:59    12     1   164.480   LOTEK    161    -99
2020-11-20   06:01:05    12     1   164.480   LOTEK     40   -111
2020-11-20   06:01:19    12     1   164.480   LOTEK     78   -111
2020-11-20   06:01:20    12     1   164.480   LOTEK    161   -100
2020-11-20   06:01:20    12     1   164.480   LOTEK     27   -111
2020-11-20   06:01:23    12     1   164.480   LOTEK    110   -111
2020-11-20   06:01:30    12     1   164.480   LOTEK    161    -98
2020-11-20   06:01:35    12     1   164.480   LOTEK    161    -99
2020-11-20   06:01:40    12     1   164.480   LOTEK      6   -113
2020-11-20   06:01:40    12     1   164.480   LOTEK    161    -99
2020-11-20   06:01:41    12     1   164.480   LOTEK     77   -108
2020-11-20   06:01:45    12     1   164.480   LOTEK    161    -99
2020-11-20   06:01:50    12     1   164.480   LOTEK    161    -99
2020-11-20   06:01:53    12     1   164.480   LOTEK     29   -109
2020-11-20   06:02:00    12     1   164.480   LOTEK    161   -100
2020-11-20   06:02:11    12     1   164.480   LOTEK    161    -99
2020-11-20   06:02:21    12     1   164.480   LOTEK     33   -108
2020-11-20   06:02:21    12     1   164.480   LOTEK     19   -108
2020-11-20   06:02:24    12     1   164.480   LOTEK     35   -107
2020-11-20   06:02:26    12     1   164.480   LOTEK    161   -100
2020-11-20   06:02:31    12     1   164.480   LOTEK    161    -99
2020-11-20   06:02:41    12     1   164.480   LOTEK    161    -99
2020-11-20   06:02:46    12     1   164.480   LOTEK    161   -100
2020-11-20   06:02:51    12     1   164.480   LOTEK    161    -99
2020-11-20   06:02:54    12     1   164.480   LOTEK     86   -113
2020-11-20   06:02:57    12     1   164.480   LOTEK    161   -100
2020-11-20   06:02:58    12     1   164.480   LOTEK     67   -112
2020-11-20   06:03:02    12     1   164.480   LOTEK     86   -109
2020-11-20   06:03:04    12     1   164.480   LOTEK    133   -112
2020-11-20   06:03:06    12     1   164.480   LOTEK    169   -113
2020-11-20   06:03:07    12     1   164.480   LOTEK    161   -100
2020-11-20   06:03:13    12     1   164.480   LOTEK      4   -110
2020-11-20   06:03:17    12     1   164.480   LOTEK    161    -99
2020-11-20   06:03:20    12     1   164.480   LOTEK    148   -109
2020-11-20   06:03:21    12     1   164.480   LOTEK    161    -99
2020-11-20   06:03:22    12     1   164.480   LOTEK     46   -107
2020-11-20   06:03:23    12     1   164.480   LOTEK     64   -113
2020-11-20   06:03:27    12     1   164.480   LOTEK    161   -100
2020-11-20   06:03:32    12     1   164.480   LOTEK    161   -100
2020-11-20   06:03:38    12     1   164.480   LOTEK      2   -109
2020-11-20   06:03:43    12     1   164.480   LOTEK    161   -100
2020-11-20   06:03:45    12     1   164.480   LOTEK     30   -111
2020-11-20   06:03:48    12     1   164.480   LOTEK    161    -99
2020-11-20   06:03:53    12     1   164.480   LOTEK     16   -113
2020-11-20   06:04:01    12     1   164.480   LOTEK     10   -110
2020-11-20   06:04:02    12     1   164.480   LOTEK    161   -100
2020-11-20   06:04:07    12     1   164.480   LOTEK    161    -98
2020-11-20   06:04:13    12     1   164.480   LOTEK    161    -99
2020-11-20   06:04:15    12     1   164.480   LOTEK     77   -112
2020-11-20   06:04:18    12     1   164.480   LOTEK    161    -98
2020-11-20   06:04:23    12     1   164.480   LOTEK    161    -99
2020-11-20   06:04:29    12     1   164.480   LOTEK     60   -110
2020-11-20   06:04:33    12     1   164.480   LOTEK    161    -98
2020-11-20   06:04:39    12     1   164.480   LOTEK    161    -98
2020-11-20   06:04:48    12     1   164.480   LOTEK    161    -98
2020-11-20   06:04:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:04:53    12     1   164.480   LOTEK    161    -98
2020-11-20   06:04:54    12     1   164.480   LOTEK      6   -111
2020-11-20   06:04:55    12     1   164.480   LOTEK     61   -108
2020-11-20   06:04:59    12     1   164.480   LOTEK    161   -101
2020-11-20   06:05:04    12     1   164.480   LOTEK    161    -99
2020-11-20   06:05:09    12     1   164.480   LOTEK    161   -100
2020-11-20   06:05:14    12     1   164.480   LOTEK    161    -99
2020-11-20   06:05:19    12     1   164.480   LOTEK     29   -109
2020-11-20   06:05:19    12     1   164.480   LOTEK    161   -100
2020-11-20   06:05:24    12     1   164.480   LOTEK    161   -100
2020-11-20   06:05:25    12     1   164.480   LOTEK     92   -111
2020-11-20   06:05:29    12     1   164.480   LOTEK    161   -100
2020-11-20   06:05:39    12     1   164.480   LOTEK    161    -99
2020-11-20   06:05:50    12     1   164.480   LOTEK    161    -99
2020-11-20   06:05:57    12     1   164.480   LOTEK     63   -110
2020-11-20   06:06:00    12     1   164.480   LOTEK    161   -100
2020-11-20   06:06:12    12     1   164.480   LOTEK      6   -108
2020-11-20   06:06:15    12     1   164.480   LOTEK     15   -109
2020-11-20   06:06:15    12     1   164.480   LOTEK    161   -100
2020-11-20   06:06:20    12     1   164.480   LOTEK     59   -108
2020-11-20   06:06:20    12     1   164.480   LOTEK    161    -99
2020-11-20   06:06:41    12     1   164.480   LOTEK    161   -100
2020-11-20   06:06:46    12     1   164.480   LOTEK    161    -99
2020-11-20   06:07:01    12     1   164.480   LOTEK     18   -105
2020-11-20   06:07:11    12     1   164.480   LOTEK    161    -99
2020-11-20   06:07:22    12     1   164.480   LOTEK    161   -100
2020-11-20   06:07:27    12     1   164.480   LOTEK    161    -99
2020-11-20   06:07:32    12     1   164.480   LOTEK    161   -100
2020-11-20   06:07:42    12     1   164.480   LOTEK    161   -100
2020-11-20   06:07:46    12     1   164.480   LOTEK     83   -111
2020-11-20   06:07:52    12     1   164.480   LOTEK    161    -99
2020-11-20   06:08:02    12     1   164.480   LOTEK    161   -100
2020-11-20   06:08:04    12     1   164.480   LOTEK    148   -112
2020-11-20   06:08:08    12     1   164.480   LOTEK    161    -99
2020-11-20   06:08:18    12     1   164.480   LOTEK    161    -99
2020-11-20   06:08:23    12     1   164.480   LOTEK    161   -100
2020-11-20   06:08:38    12     1   164.480   LOTEK    103   -108
2020-11-20   06:08:38    12     1   164.480   LOTEK    161    -99
2020-11-20   06:08:43    12     1   164.480   LOTEK    161   -100
2020-11-20   06:08:44    12     1   164.480   LOTEK     31   -112
2020-11-20   06:08:48    12     1   164.480   LOTEK    161    -99
2020-11-20   06:08:59    12     1   164.480   LOTEK    161   -100
2020-11-20   06:09:00    12     1   164.480   LOTEK     93   -109
2020-11-20   06:09:01    12     1   164.480   LOTEK     19   -109
2020-11-20   06:09:09    12     1   164.480   LOTEK    161    -99
2020-11-20   06:09:14    12     1   164.480   LOTEK    161   -100
2020-11-20   06:09:24    12     1   164.480   LOTEK    161   -100
2020-11-20   06:09:29    12     1   164.480   LOTEK    161   -100
2020-11-20   06:09:29    12     1   164.480   LOTEK     63   -111
2020-11-20   06:09:40    12     1   164.480   LOTEK     18   -110
2020-11-20   06:09:46    12     1   164.480   LOTEK     18   -108
2020-11-20   06:09:48    12     1   164.480   LOTEK     75   -107
2020-11-20   06:09:48    12     1   164.480   LOTEK    133   -110
2020-11-20   06:09:50    12     1   164.480   LOTEK    138   -109
2020-11-20   06:09:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:09:57    12     1   164.480   LOTEK     75   -111
2020-11-20   06:10:00    12     1   164.480   LOTEK    161   -101
2020-11-20   06:10:06    12     1   164.480   LOTEK     41   -107
2020-11-20   06:10:10    12     1   164.480   LOTEK    117   -105
2020-11-20   06:10:15    12     1   164.480   LOTEK    161   -100
2020-11-20   06:10:25    12     1   164.480   LOTEK    161   -100
2020-11-20   06:10:31    12     1   164.480   LOTEK    189   -113
2020-11-20   06:10:36    12     1   164.480   LOTEK    114   -103
2020-11-20   06:10:46    12     1   164.480   LOTEK    161   -100
2020-11-20   06:10:46    12     1   164.480   LOTEK     61   -110
2020-11-20   06:10:51    12     1   164.480   LOTEK    161   -100
2020-11-20   06:11:06    12     1   164.480   LOTEK     49   -113
2020-11-20   06:11:07    12     1   164.480   LOTEK    206   -110
2020-11-20   06:11:07    12     1   164.480   LOTEK     30   -108
2020-11-20   06:11:23    12     1   164.480   LOTEK    145   -108
2020-11-20   06:11:24    12     1   164.480   LOTEK     61   -111
2020-11-20   06:11:27    12     1   164.480   LOTEK    161    -99
2020-11-20   06:11:34    12     1   164.480   LOTEK     80   -113
2020-11-20   06:11:37    12     1   164.480   LOTEK    161    -99
2020-11-20   06:11:39    12     1   164.480   LOTEK     62   -110
2020-11-20   06:11:47    12     1   164.480   LOTEK    161   -100
2020-11-20   06:11:51    12     1   164.480   LOTEK     34   -112
2020-11-20   06:11:52    12     1   164.480   LOTEK    161   -100
2020-11-20   06:11:57    12     1   164.480   LOTEK     21   -113
2020-11-20   06:12:02    12     1   164.480   LOTEK    161    -99
2020-11-20   06:12:13    12     1   164.480   LOTEK    161   -100
2020-11-20   06:12:14    12     1   164.480   LOTEK     34   -111
2020-11-20   06:12:18    12     1   164.480   LOTEK    161    -99
2020-11-20   06:12:19    12     1   164.480   LOTEK     86   -109
2020-11-20   06:12:23    12     1   164.480   LOTEK    161   -100
2020-11-20   06:12:25    12     1   164.480   LOTEK    123   -112
2020-11-20   06:12:28    12     1   164.480   LOTEK    161   -100
2020-11-20   06:12:28    12     1   164.480   LOTEK     24   -111
2020-11-20   06:12:32    12     1   164.480   LOTEK    161    -99
2020-11-20   06:12:54    12     1   164.480   LOTEK    161    -99
2020-11-20   06:12:59    12     1   164.480   LOTEK    161    -99
2020-11-20   06:13:14    12     1   164.480   LOTEK     31   -109
2020-11-20   06:13:18    12     1   164.480   LOTEK    161   -100
2020-11-20   06:13:24    12     1   164.480   LOTEK    161    -98
2020-11-20   06:13:38    12     1   164.480   LOTEK     34   -109
2020-11-20   06:13:40    12     1   164.480   LOTEK    161   -100
2020-11-20   06:13:40    12     1   164.480   LOTEK    122   -112
2020-11-20   06:13:44    12     1   164.480   LOTEK     29   -111
2020-11-20   06:13:44    12     1   164.480   LOTEK    161   -100
2020-11-20   06:13:54    12     1   164.480   LOTEK     80   -107
2020-11-20   06:13:54    12     1   164.480   LOTEK    161   -100
2020-11-20   06:13:59    12     1   164.480   LOTEK    161   -100
2020-11-20   06:14:03    12     1   164.480   LOTEK    130   -109
2020-11-20   06:14:10    12     1   164.480   LOTEK    161   -101
2020-11-20   06:14:15    12     1   164.480   LOTEK    161    -99
2020-11-20   06:14:17    12     1   164.480   LOTEK     35   -109
2020-11-20   06:14:20    12     1   164.480   LOTEK    161   -100
2020-11-20   06:14:22    12     1   164.480   LOTEK      1   -112
2020-11-20   06:14:25    12     1   164.480   LOTEK    161    -99
2020-11-20   06:14:29    12     1   164.480   LOTEK    112   -107
2020-11-20   06:14:30    12     1   164.480   LOTEK    161   -100
2020-11-20   06:14:31    12     1   164.480   LOTEK     30   -107
2020-11-20   06:14:33    12     1   164.480   LOTEK     33   -109
2020-11-20   06:14:35    12     1   164.480   LOTEK    161   -100
2020-11-20   06:14:45    12     1   164.480   LOTEK    118   -113
2020-11-20   06:14:45    12     1   164.480   LOTEK     40   -112
2020-11-20   06:14:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:14:56    12     1   164.480   LOTEK     76   -107
2020-11-20   06:15:01    12     1   164.480   LOTEK    161   -100
2020-11-20   06:15:12    12     1   164.480   LOTEK     29   -106
2020-11-20   06:15:31    12     1   164.480   LOTEK    161   -100
2020-11-20   06:15:36    12     1   164.480   LOTEK    161    -99
2020-11-20   06:15:40    12     1   164.480   LOTEK     34   -107
2020-11-20   06:15:47    12     1   164.480   LOTEK    161    -99
2020-11-20   06:15:48    12     1   164.480   LOTEK     29   -109
2020-11-20   06:15:50    12     1   164.480   LOTEK     34   -110
2020-11-20   06:15:52    12     1   164.480   LOTEK    161    -99
2020-11-20   06:15:57    12     1   164.480   LOTEK     18   -107
2020-11-20   06:15:57    12     1   164.480   LOTEK    161    -99
2020-11-20   06:16:02    12     1   164.480   LOTEK    161   -100
2020-11-20   06:16:12    12     1   164.480   LOTEK    161    -99
2020-11-20   06:16:17    12     1   164.480   LOTEK    161   -100
2020-11-20   06:16:22    12     1   164.480   LOTEK    161   -100
2020-11-20   06:16:22    12     1   164.480   LOTEK    116   -108
2020-11-20   06:16:26    12     1   164.480   LOTEK    133   -108
2020-11-20   06:16:33    12     1   164.480   LOTEK    161   -100
2020-11-20   06:16:37    12     1   164.480   LOTEK     16   -108
2020-11-20   06:16:43    12     1   164.480   LOTEK      8   -111
2020-11-20   06:16:43    12     1   164.480   LOTEK    161   -100
2020-11-20   06:16:43    12     1   164.480   LOTEK     18   -111
2020-11-20   06:16:47    12     1   164.480   LOTEK     34   -107
2020-11-20   06:16:48    12     1   164.480   LOTEK    114   -101
2020-11-20   06:17:03    12     1   164.480   LOTEK     32   -107
2020-11-20   06:17:03    12     1   164.480   LOTEK    161   -100
2020-11-20   06:17:10    12     1   164.480   LOTEK      1   -111
2020-11-20   06:17:13    12     1   164.480   LOTEK    161   -100
2020-11-20   06:17:19    12     1   164.480   LOTEK     44   -111
2020-11-20   06:17:20    12     1   164.480   LOTEK     73   -111
2020-11-20   06:17:24    12     1   164.480   LOTEK    161    -99
2020-11-20   06:17:28    12     1   164.480   LOTEK     80   -111
2020-11-20   06:17:36    12     1   164.480   LOTEK     76   -109
2020-11-20   06:17:44    12     1   164.480   LOTEK    161    -99
2020-11-20   06:17:47    12     1   164.380   LOTEK      1   -113
2020-11-20   06:17:49    12     1   164.480   LOTEK     83   -110
2020-11-20   06:17:54    12     1   164.480   LOTEK    161    -99
2020-11-20   06:18:04    12     1   164.480   LOTEK    161    -99
2020-11-20   06:18:20    12     1   164.480   LOTEK     49   -111
2020-11-20   06:18:25    12     1   164.480   LOTEK    161   -100
2020-11-20   06:18:30    12     1   164.480   LOTEK    161    -99
2020-11-20   06:18:39    12     1   164.480   LOTEK    102   -113
2020-11-20   06:18:45    12     1   164.480   LOTEK    161    -99
2020-11-20   06:18:50    12     1   164.480   LOTEK    161   -100
2020-11-20   06:18:55    12     1   164.480   LOTEK      3   -112
2020-11-20   06:19:06    12     1   164.480   LOTEK    161   -101
2020-11-20   06:19:31    12     1   164.480   LOTEK    161    -99
2020-11-20   06:19:36    12     1   164.480   LOTEK    161   -100
2020-11-20   06:19:38    12     1   164.480   LOTEK    116   -107
2020-11-20   06:19:42    12     1   164.480   LOTEK    161   -100
2020-11-20   06:19:47    12     1   164.480   LOTEK    122   -109
2020-11-20   06:19:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:19:52    12     1   164.480   LOTEK    161   -100
2020-11-20   06:19:56    12     1   164.480   LOTEK      2   -111
2020-11-20   06:20:00    12     1   164.480   LOTEK     61   -111
2020-11-20   06:20:02    12     1   164.480   LOTEK    161   -100
2020-11-20   06:20:03    12     1   164.480   LOTEK     55   -109
2020-11-20   06:20:03    12     1   164.480   LOTEK     55   -108
2020-11-20   06:20:07    12     1   164.480   LOTEK    161   -100
2020-11-20   06:20:11    12     1   164.480   LOTEK     18   -109
2020-11-20   06:20:12    12     1   164.480   LOTEK    161    -99
2020-11-20   06:20:22    12     1   164.480   LOTEK    161    -99
2020-11-20   06:20:27    12     1   164.480   LOTEK    161   -101
2020-11-20   06:20:33    12     1   164.480   LOTEK    161    -99
2020-11-20   06:20:37    12     1   164.480   LOTEK     21   -107
2020-11-20   06:20:38    12     1   164.480   LOTEK    161    -99
2020-11-20   06:20:55    12     1   164.480   LOTEK     67   -108
2020-11-20   06:20:56    12     1   164.380   LOTEK    117   -113
2020-11-20   06:21:10    12     1   164.480   LOTEK     38   -108
2020-11-20   06:21:19    12     1   164.480   LOTEK      4   -102
2020-11-20   06:21:20    12     1   164.480   LOTEK     62   -107
2020-11-20   06:21:20    12     1   164.480   LOTEK    148   -111
2020-11-20   06:21:24    12     1   164.480   LOTEK    161   -100
2020-11-20   06:21:24    12     1   164.480   LOTEK    133   -113
2020-11-20   06:21:39    12     1   164.480   LOTEK    161   -100
2020-11-20   06:21:41    12     1   164.480   LOTEK     59   -111
2020-11-20   06:21:44    12     1   164.480   LOTEK     90   -111
2020-11-20   06:21:46    12     1   164.480   LOTEK    130   -112
2020-11-20   06:21:59    12     1   164.480   LOTEK    161   -100
2020-11-20   06:22:15    12     1   164.480   LOTEK    161   -101
2020-11-20   06:22:16    12     1   164.480   LOTEK    130   -111
2020-11-20   06:22:18    12     1   164.480   LOTEK    111   -110
2020-11-20   06:22:20    12     1   164.480   LOTEK     33   -105
2020-11-20   06:22:22    12     1   164.480   LOTEK     17   -108
2020-11-20   06:22:29    12     1   164.480   LOTEK    161    -99
2020-11-20   06:22:36    12     1   164.480   LOTEK    140   -107
2020-11-20   06:22:51    12     1   164.480   LOTEK    161   -100
2020-11-20   06:22:53    12     1   164.480   LOTEK     50   -113
2020-11-20   06:22:54    12     1   164.480   LOTEK     37   -111
2020-11-20   06:22:57    12     1   164.480   LOTEK      3   -106
2020-11-20   06:23:05    12     1   164.480   LOTEK     62   -112
2020-11-20   06:23:13    12     1   164.480   LOTEK     83   -108
2020-11-20   06:23:17    12     1   164.480   LOTEK     41   -108
2020-11-20   06:23:17    12     1   164.480   LOTEK     72   -106
2020-11-20   06:23:18    12     1   164.380   LOTEK     73   -113
2020-11-20   06:23:21    12     1   164.480   LOTEK    161   -100
2020-11-20   06:23:36    12     1   164.480   LOTEK    161   -100
2020-11-20   06:23:51    12     1   164.480   LOTEK    161    -99
2020-11-20   06:23:56    12     1   164.480   LOTEK    206   -113
2020-11-20   06:24:01    12     1   164.480   LOTEK    114   -112
2020-11-20   06:24:06    12     1   164.480   LOTEK    130   -110
2020-11-20   06:24:07    12     1   164.480   LOTEK     22   -107
2020-11-20   06:24:12    12     1   164.480   LOTEK      1   -111
2020-11-20   06:24:17    12     1   164.480   LOTEK    161   -100
2020-11-20   06:24:24    12     1   164.480   LOTEK     73   -109
2020-11-20   06:24:32    12     1   164.480   LOTEK    161    -99
2020-11-20   06:24:37    12     1   164.480   LOTEK    161   -100
2020-11-20   06:24:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:24:52    12     1   164.480   LOTEK    161    -98
2020-11-20   06:24:58    12     1   164.480   LOTEK    161    -99
2020-11-20   06:25:03    12     1   164.480   LOTEK    161   -100
2020-11-20   06:25:13    12     1   164.480   LOTEK    161    -99
2020-11-20   06:25:14    12     1   164.480   LOTEK     33   -111
2020-11-20   06:25:18    12     1   164.480   LOTEK    161    -99
2020-11-20   06:25:23    12     1   164.480   LOTEK     38   -112
2020-11-20   06:25:28    12     1   164.480   LOTEK    161    -99
2020-11-20   06:25:33    12     1   164.480   LOTEK    114   -101
2020-11-20   06:25:34    12     1   164.480   LOTEK     73   -109
2020-11-20   06:25:45    12     1   164.480   LOTEK     78   -111
2020-11-20   06:25:47    12     1   164.480   LOTEK     61   -110
2020-11-20   06:25:52    12     1   164.480   LOTEK     66   -111
2020-11-20   06:26:04    12     1   164.480   LOTEK    161    -99
2020-11-20   06:26:10    12     1   164.480   LOTEK      1   -110
2020-11-20   06:26:14    12     1   164.480   LOTEK    161   -100
2020-11-20   06:26:17    12     1   164.480   LOTEK      5   -109
2020-11-20   06:26:17    12     1   164.480   LOTEK     86   -106
2020-11-20   06:26:21    12     1   164.480   LOTEK     39   -110
2020-11-20   06:26:24    12     1   164.480   LOTEK    161   -100
2020-11-20   06:26:29    12     1   164.480   LOTEK     36   -108
2020-11-20   06:26:40    12     1   164.480   LOTEK      5   -104
2020-11-20   06:26:44    12     1   164.480   LOTEK     29   -109
2020-11-20   06:26:45    12     1   164.480   LOTEK    161   -100
2020-11-20   06:26:47    12     1   164.380   LOTEK     44   -113
2020-11-20   06:27:26    12     1   164.480   LOTEK    161   -100
2020-11-20   06:27:43    12     1   164.480   LOTEK     17   -110
2020-11-20   06:27:46    12     1   164.480   LOTEK    161    -99
2020-11-20   06:27:51    12     1   164.480   LOTEK     18   -107
2020-11-20   06:28:11    12     1   164.480   LOTEK     61   -109
2020-11-20   06:28:12    12     1   164.480   LOTEK    161   -100
2020-11-20   06:28:27    12     1   164.480   LOTEK    161    -99
2020-11-20   06:28:29    12     1   164.480   LOTEK     11   -109
2020-11-20   06:28:32    12     1   164.480   LOTEK    161    -99
2020-11-20   06:28:37    12     1   164.480   LOTEK    161   -100
2020-11-20   06:28:42    12     1   164.480   LOTEK      2   -107
2020-11-20   06:28:42    12     1   164.480   LOTEK    161    -99
2020-11-20   06:28:45    12     1   164.480   LOTEK      1   -108
2020-11-20   06:28:47    12     1   164.480   LOTEK      1   -109
2020-11-20   06:28:57    12     1   164.480   LOTEK    117   -107
2020-11-20   06:28:58    12     1   164.480   LOTEK    161    -99
2020-11-20   06:29:08    12     1   164.480   LOTEK      1   -106
2020-11-20   06:29:13    12     1   164.480   LOTEK    161    -99
2020-11-20   06:29:18    12     1   164.480   LOTEK    161   -100
2020-11-20   06:29:25    12     1   164.480   LOTEK     45   -107
2020-11-20   06:29:38    12     1   164.480   LOTEK     29   -111
2020-11-20   06:29:39    12     1   164.480   LOTEK     47   -111
2020-11-20   06:29:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:30:09    12     1   164.480   LOTEK      8   -104
2020-11-20   06:30:17    12     1   164.480   LOTEK     62   -110
2020-11-20   06:30:19    12     1   164.480   LOTEK      1   -110
2020-11-20   06:30:19    12     1   164.480   LOTEK     18   -112
2020-11-20   06:30:20    12     1   164.480   LOTEK     86   -112
2020-11-20   06:30:21    12     1   164.480   LOTEK     47   -107
2020-11-20   06:30:33    12     1   164.480   LOTEK     31   -109
2020-11-20   06:30:39    12     1   164.480   LOTEK     24   -110
2020-11-20   06:30:39    12     1   164.480   LOTEK     16   -111
2020-11-20   06:30:45    12     1   164.480   LOTEK    161    -99
2020-11-20   06:30:46    12     1   164.480   LOTEK     24   -108
2020-11-20   06:31:00    12     1   164.480   LOTEK    161    -99
2020-11-20   06:31:10    12     1   164.480   LOTEK     15   -104
2020-11-20   06:31:26    12     1   164.480   LOTEK     88   -107
2020-11-20   06:31:28    12     1   164.380   LOTEK     59   -113
2020-11-20   06:31:28    12     1   164.480   LOTEK     46   -109
2020-11-20   06:31:40    12     1   164.480   LOTEK    161    -99
2020-11-20   06:31:46    12     1   164.480   LOTEK    161    -99
2020-11-20   06:31:56    12     1   164.480   LOTEK    161    -99
2020-11-20   06:32:04    12     1   164.480   LOTEK     61   -112
2020-11-20   06:32:06    12     1   164.480   LOTEK    161   -100
2020-11-20   06:32:12    12     1   164.480   LOTEK    161   -101
2020-11-20   06:32:16    12     1   164.480   LOTEK    161    -99
2020-11-20   06:32:25    12     1   164.480   LOTEK     15   -107
2020-11-20   06:33:05    12     1   164.480   LOTEK     44   -109
2020-11-20   06:33:29    12     1   164.480   LOTEK     46   -106
2020-11-20   06:33:33    12     1   164.480   LOTEK      8   -110
2020-11-20   06:33:44    12     1   164.480   LOTEK    203   -113
2020-11-20   06:33:48    12     1   164.480   LOTEK    161   -100
2020-11-20   06:33:53    12     1   164.480   LOTEK    161    -99
2020-11-20   06:34:03    12     1   164.480   LOTEK      5   -109
2020-11-20   06:34:13    12     1   164.480   LOTEK     46   -107
2020-11-20   06:34:14    12     1   164.480   LOTEK     33   -103
2020-11-20   06:34:18    12     1   164.480   LOTEK    117   -107
2020-11-20   06:34:18    12     1   164.480   LOTEK     48   -111
2020-11-20   06:34:20    12     1   164.480   LOTEK     66   -106
2020-11-20   06:34:22    12     1   164.480   LOTEK      3   -109
2020-11-20   06:34:49    12     1   164.480   LOTEK     24   -107
2020-11-20   06:34:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:35:10    12     1   164.480   LOTEK    101   -107
2020-11-20   06:35:10    12     1   164.480   LOTEK    161   -100
2020-11-20   06:35:12    12     1   164.480   LOTEK      6   -108
2020-11-20   06:35:13    12     1   164.480   LOTEK     33   -109
2020-11-20   06:35:18    12     1   164.480   LOTEK     45   -113
2020-11-20   06:35:25    12     1   164.480   LOTEK     11   -109
2020-11-20   06:35:27    12     1   164.480   LOTEK      5   -104
2020-11-20   06:35:30    12     1   164.480   LOTEK    161    -99
2020-11-20   06:35:35    12     1   164.480   LOTEK     29   -104
2020-11-20   06:35:51    12     1   164.480   LOTEK    133   -107
2020-11-20   06:35:54    12     1   164.480   LOTEK     47   -109
2020-11-20   06:35:58    12     1   164.380   LOTEK      1   -113
2020-11-20   06:36:16    12     1   164.480   LOTEK    161    -99
2020-11-20   06:36:25    12     1   164.480   LOTEK      2   -109
2020-11-20   06:36:35    12     1   164.480   LOTEK    110   -106
2020-11-20   06:36:37    12     1   164.480   LOTEK     62   -103
2020-11-20   06:36:38    12     1   164.480   LOTEK     46   -109
2020-11-20   06:36:42    12     1   164.480   LOTEK     52   -108
2020-11-20   06:36:53    12     1   164.480   LOTEK     50   -105
2020-11-20   06:36:56    12     1   164.380   LOTEK      3   -113
2020-11-20   06:37:04    12     1   164.480   LOTEK    114   -104
2020-11-20   06:37:07    12     1   164.480   LOTEK     96   -109
2020-11-20   06:37:12    12     1   164.480   LOTEK     75   -110
2020-11-20   06:37:32    12     1   164.480   LOTEK    145   -107
2020-11-20   06:38:03    12     1   164.480   LOTEK     34   -108
2020-11-20   06:38:04    12     1   164.480   LOTEK    161    -99
2020-11-20   06:38:17    12     1   164.480   LOTEK     58   -109
2020-11-20   06:38:24    12     1   164.480   LOTEK    161   -100
2020-11-20   06:38:26    12     1   164.480   LOTEK    120   -108
2020-11-20   06:38:38    12     1   164.480   LOTEK    144   -104
2020-11-20   06:38:57    12     1   164.480   LOTEK    106   -104
2020-11-20   06:39:01    12     1   164.480   LOTEK     30   -112
2020-11-20   06:39:04    12     1   164.480   LOTEK      1   -107
2020-11-20   06:39:16    12     1   164.480   LOTEK      1   -110
2020-11-20   06:39:31    12     1   164.480   LOTEK    151   -106
2020-11-20   06:39:34    12     1   164.480   LOTEK    116   -106
2020-11-20   06:39:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:40:04    12     1   164.480   LOTEK     67   -109
2020-11-20   06:40:04    12     1   164.480   LOTEK     34   -108
2020-11-20   06:40:05    12     1   164.480   LOTEK     12   -110
2020-11-20   06:40:12    12     1   164.480   LOTEK     30   -106
2020-11-20   06:40:15    12     1   164.480   LOTEK     90   -105
2020-11-20   06:40:18    12     1   164.480   LOTEK    105   -111
2020-11-20   06:40:21    12     1   164.480   LOTEK     18   -107
2020-11-20   06:40:28    12     1   164.480   LOTEK     16   -107
2020-11-20   06:40:28    12     1   164.480   LOTEK     29   -108
2020-11-20   06:40:43    12     1   164.480   LOTEK     61   -108
2020-11-20   06:40:49    12     1   164.380   LOTEK      2   -113
2020-11-20   06:40:51    12     1   164.480   LOTEK     33   -104
2020-11-20   06:40:54    12     1   164.480   LOTEK     30   -112
2020-11-20   06:41:05    12     1   164.480   LOTEK     88   -110
2020-11-20   06:41:06    12     1   164.480   LOTEK     83   -103
2020-11-20   06:41:09    12     1   164.480   LOTEK     82   -108
2020-11-20   06:41:09    12     1   164.480   LOTEK      6   -111
2020-11-20   06:41:18    12     1   164.480   LOTEK    188   -108
2020-11-20   06:41:20    12     1   164.380   LOTEK     46   -113
2020-11-20   06:41:43    12     1   164.480   LOTEK     89   -103
2020-11-20   06:41:48    12     1   164.480   LOTEK    161   -100
2020-11-20   06:41:50    12     1   164.480   LOTEK     93   -104
2020-11-20   06:41:51    12     1   164.480   LOTEK      2   -106
2020-11-20   06:41:53    12     1   164.480   LOTEK     58   -102
2020-11-20   06:42:17    12     1   164.480   LOTEK     86   -108
2020-11-20   06:42:35    12     1   164.480   LOTEK      1   -107
2020-11-20   06:42:37    12     1   164.480   LOTEK     11   -109
2020-11-20   06:42:43    12     1   164.480   LOTEK     21   -112
2020-11-20   06:42:59    12     1   164.480   LOTEK    161   -100
2020-11-20   06:43:14    12     1   164.380   LOTEK     62   -113
2020-11-20   06:43:18    12     1   164.480   LOTEK     44   -112
2020-11-20   06:43:25    12     1   164.480   LOTEK     29   -106
2020-11-20   06:43:32    12     1   164.480   LOTEK    133   -105
2020-11-20   06:43:39    12     1   164.480   LOTEK    155   -110
2020-11-20   06:43:44    12     1   164.480   LOTEK      2   -109
2020-11-20   06:43:47    12     1   164.380   LOTEK     34   -113
2020-11-20   06:43:53    12     1   164.380   LOTEK      2   -113
2020-11-20   06:44:02    12     1   164.480   LOTEK     93   -107
2020-11-20   06:44:13    12     1   164.480   LOTEK    114   -112
2020-11-20   06:44:16    12     1   164.380   LOTEK      1   -113
2020-11-20   06:44:40    12     1   164.380   LOTEK      2   -113
2020-11-20   06:44:45    12     1   164.480   LOTEK     44   -106
2020-11-20   06:44:46    12     1   164.380   LOTEK     44   -113
2020-11-20   06:44:48    12     1   164.480   LOTEK      2   -106
2020-11-20   06:44:49    12     1   164.480   LOTEK      2   -106
2020-11-20   06:44:51    12     1   164.380   LOTEK     61   -113
2020-11-20   06:44:52    12     1   164.480   LOTEK      1   -103
2020-11-20   06:44:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:44:54    12     1   164.380   LOTEK     15   -113
2020-11-20   06:45:02    12     1   164.480   LOTEK      2   -107
2020-11-20   06:45:07    12     1   164.480   LOTEK    152   -111
2020-11-20   06:45:09    12     1   164.480   LOTEK     47   -106
2020-11-20   06:45:24    12     1   164.380   LOTEK      2   -113
2020-11-20   06:45:28    12     1   164.480   LOTEK      7   -106
2020-11-20   06:45:37    12     1   164.380   LOTEK     15   -113
2020-11-20   06:45:46    12     1   164.480   LOTEK     63   -107
2020-11-20   06:45:52    12     1   164.480   LOTEK    100   -111
2020-11-20   06:45:52    12     1   164.480   LOTEK     40   -112
2020-11-20   06:45:58    12     1   164.480   LOTEK     88   -104
2020-11-20   06:46:03    12     1   164.480   LOTEK     61   -109
2020-11-20   06:46:06    12     1   164.480   LOTEK      1   -111
2020-11-20   06:46:17    12     1   164.480   LOTEK     31   -108
2020-11-20   06:46:18    12     1   164.480   LOTEK    161   -100
2020-11-20   06:46:21    12     1   164.480   LOTEK      6   -104
2020-11-20   06:46:51    12     1   164.380   LOTEK    135   -113
2020-11-20   06:46:51    12     1   164.480   LOTEK    139   -107
2020-11-20   06:46:58    12     1   164.480   LOTEK     48   -109
2020-11-20   06:47:18    12     1   164.480   LOTEK     72   -108
2020-11-20   06:47:24    12     1   164.480   LOTEK     19   -110
2020-11-20   06:47:26    12     1   164.480   LOTEK    186   -112
2020-11-20   06:47:30    12     1   164.480   LOTEK    117   -105
2020-11-20   06:47:38    12     1   164.480   LOTEK      2   -111
2020-11-20   06:47:44    12     1   164.480   LOTEK     46   -105
2020-11-20   06:47:47    12     1   164.480   LOTEK      4   -109
2020-11-20   06:48:01    12     1   164.480   LOTEK     27   -112
2020-11-20   06:48:04    12     1   164.380   LOTEK     18   -113
2020-11-20   06:48:05    12     1   164.480   LOTEK     78   -107
2020-11-20   06:48:08    12     1   164.480   LOTEK     17   -109
2020-11-20   06:48:15    12     1   164.480   LOTEK     44   -105
2020-11-20   06:48:36    12     1   164.480   LOTEK     77   -112
2020-11-20   06:48:39    12     1   164.480   LOTEK     25   -109
2020-11-20   06:48:53    12     1   164.380   LOTEK     44   -113
2020-11-20   06:49:03    12     1   164.480   LOTEK    117   -109
2020-11-20   06:49:04    12     1   164.480   LOTEK     53   -105
2020-11-20   06:49:04    12     1   164.480   LOTEK     96   -104
2020-11-20   06:49:07    12     1   164.480   LOTEK     40   -106
2020-11-20   06:49:15    12     1   164.480   LOTEK     24   -107
2020-11-20   06:49:26    12     1   164.480   LOTEK     86   -108
2020-11-20   06:49:26    12     1   164.480   LOTEK     35   -111
2020-11-20   06:49:28    12     1   164.480   LOTEK     31   -111
2020-11-20   06:49:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:49:53    12     1   164.480   LOTEK    166   -109
2020-11-20   06:49:58    12     1   164.480   LOTEK     47   -111
2020-11-20   06:50:09    12     1   164.480   LOTEK     62   -111
2020-11-20   06:50:36    12     1   164.380   LOTEK     15   -113
2020-11-20   06:50:49    12     1   164.480   LOTEK      3   -112
2020-11-20   06:50:59    12     1   164.480   LOTEK    117   -107
2020-11-20   06:51:00    12     1   164.480   LOTEK    129   -106
2020-11-20   06:51:28    12     1   164.480   LOTEK    157   -105
2020-11-20   06:51:35    12     1   164.380   LOTEK     32   -113
2020-11-20   06:51:39    12     1   164.480   LOTEK    161    -99
2020-11-20   06:51:45    12     1   164.480   LOTEK     74   -106
2020-11-20   06:51:55    12     1   164.380   LOTEK    114   -112
2020-11-20   06:51:56    12     1   164.480   LOTEK     34   -113
2020-11-20   06:51:57    12     1   164.380   LOTEK     35   -113
2020-11-20   06:51:57    12     1   164.480   LOTEK    144   -108
2020-11-20   06:52:06    12     1   164.480   LOTEK     44   -105
2020-11-20   06:52:08    12     1   164.480   LOTEK     63   -111
2020-11-20   06:52:13    12     1   164.380   LOTEK      6   -113
2020-11-20   06:52:20    12     1   164.480   LOTEK      1   -107
2020-11-20   06:52:21    12     1   164.380   LOTEK      1   -113
2020-11-20   06:52:23    12     1   164.380   LOTEK     47   -112
2020-11-20   06:52:29    12     1   164.380   LOTEK      2   -113
2020-11-20   06:52:30    12     1   164.380   LOTEK     46   -113
2020-11-20   06:52:45    12     1   164.480   LOTEK     62   -108
2020-11-20   06:52:46    12     1   164.480   LOTEK     89   -106
2020-11-20   06:52:56    12     1   164.480   LOTEK     52   -102
2020-11-20   06:52:58    12     1   164.480   LOTEK     31   -109
2020-11-20   06:53:08    12     1   164.480   LOTEK     15   -111
2020-11-20   06:53:15    12     1   164.480   LOTEK    157   -105
2020-11-20   06:53:18    12     1   164.480   LOTEK      2   -104
2020-11-20   06:53:34    12     1   164.480   LOTEK     27   -105
2020-11-20   06:53:36    12     1   164.480   LOTEK     15   -110
2020-11-20   06:53:41    12     1   164.480   LOTEK     46   -106
2020-11-20   06:53:42    12     1   164.480   LOTEK     46   -105
2020-11-20   06:53:44    12     1   164.380   LOTEK      1   -113
2020-11-20   06:53:56    12     1   164.380   LOTEK     18   -113
2020-11-20   06:54:03    12     1   164.480   LOTEK    161   -100
2020-11-20   06:54:18    12     1   164.480   LOTEK     91   -112
2020-11-20   06:54:20    12     1   164.380   LOTEK     29   -113
2020-11-20   06:54:21    12     1   164.480   LOTEK    135   -108
2020-11-20   06:54:22    12     1   164.480   LOTEK     15   -105
2020-11-20   06:54:38    12     1   164.480   LOTEK    161    -99
2020-11-20   06:54:39    12     1   164.480   LOTEK     16   -108
2020-11-20   06:54:44    12     1   164.480   LOTEK     46   -104
2020-11-20   06:54:48    12     1   164.480   LOTEK     15   -108
2020-11-20   06:54:52    12     1   164.480   LOTEK     25    -60
2020-11-20   06:54:55    12     1   164.380   LOTEK    116   -112
2020-11-20   06:55:09    12     1   164.480   LOTEK     70   -110
2020-11-20   06:55:10    12     1   164.480   LOTEK     11   -106
2020-11-20   06:55:20    12     1   164.380   LOTEK     58   -112
2020-11-20   06:55:28    12     1   164.480   LOTEK     79   -108
2020-11-20   06:55:32    12     1   164.480   LOTEK     14   -105
2020-11-20   06:55:33    12     1   164.480   LOTEK     46   -106
2020-11-20   06:55:41    12     1   164.380   LOTEK     46   -112
2020-11-20   06:55:41    12     1   164.380   LOTEK     44   -113
2020-11-20   06:55:48    12     1   164.480   LOTEK    114   -106
2020-11-20   06:55:50    12     1   164.480   LOTEK    161    -99
2020-11-20   06:55:57    12     1   164.480   LOTEK     35   -107
2020-11-20   06:56:11    12     1   164.480   LOTEK    141   -105
2020-11-20   06:56:19    12     1   164.480   LOTEK      6   -109
2020-11-20   06:56:25    12     1   164.480   LOTEK     18   -104
2020-11-20   06:56:47    12     1   164.480   LOTEK    153   -104
2020-11-20   06:57:07    12     1   164.480   LOTEK     46   -108
2020-11-20   06:57:09    12     1   164.380   LOTEK     18   -113
2020-11-20   06:57:19    12     1   164.480   LOTEK     47   -106
2020-11-20   06:57:25    12     1   164.480   LOTEK    108   -103
2020-11-20   06:57:26    12     1   164.480   LOTEK      5   -110
2020-11-20   06:57:28    12     1   164.480   LOTEK     19   -104
2020-11-20   06:57:54    12     1   164.380   LOTEK     34   -113
2020-11-20   06:58:01    12     1   164.380   LOTEK     55   -113
2020-11-20   06:58:08    12     1   164.380   LOTEK     64   -113
2020-11-20   06:58:10    12     1   164.380   LOTEK     78   -113
2020-11-20   06:58:16    12     1   164.480   LOTEK     70   -103
2020-11-20   06:58:20    12     1   164.480   LOTEK     33   -107
2020-11-20   06:58:24    12     1   164.480   LOTEK     47   -104
2020-11-20   06:58:27    12     1   164.480   LOTEK    123   -106
2020-11-20   06:58:41    12     1   164.380   LOTEK      6   -113
2020-11-20   06:58:47    12     1   164.480   LOTEK    197   -106
2020-11-20   06:58:56    12     1   164.480   LOTEK     11   -107
2020-11-20   06:58:57    12     1   164.480   LOTEK      8   -104
2020-11-20   06:58:58    12     1   164.480   LOTEK      2   -110
2020-11-20   06:59:13    12     1   164.480   LOTEK     34   -102
2020-11-20   06:59:20    12     1   164.380   LOTEK      1   -112
2020-11-20   06:59:32    12     1   164.380   LOTEK     74   -111
2020-11-20   06:59:33    12     1   164.480   LOTEK      2   -107
2020-11-20   06:59:49    12     1   164.480   LOTEK    106   -106
2020-11-20   06:59:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:00:19    12     1   164.480   LOTEK     10   -105
2020-11-20   07:00:24    12     1   164.480   LOTEK      7   -110
2020-11-20   07:00:42    12     1   164.480   LOTEK      3   -108
2020-11-20   07:00:44    12     1   164.480   LOTEK      4   -105
2020-11-20   07:00:47    12     1   164.380   LOTEK     64   -113
2020-11-20   07:00:58    12     1   164.480   LOTEK    115   -107
2020-11-20   07:01:05    12     1   164.480   LOTEK     73   -105
2020-11-20   07:01:14    12     1   164.480   LOTEK    109   -109
2020-11-20   07:01:27    12     1   164.480   LOTEK    103   -106
2020-11-20   07:01:30    12     1   164.480   LOTEK      1   -106
2020-11-20   07:01:35    12     1   164.380   LOTEK      2   -113
2020-11-20   07:01:52    12     1   164.380   LOTEK     24   -113
2020-11-20   07:01:54    12     1   164.480   LOTEK     47   -106
2020-11-20   07:01:58    12     1   164.380   LOTEK      1   -113
2020-11-20   07:02:01    12     1   164.380   LOTEK     18   -111
2020-11-20   07:02:04    12     1   164.380   LOTEK      1   -112
2020-11-20   07:02:12    12     1   164.480   LOTEK     45   -107
2020-11-20   07:02:49    12     1   164.380   LOTEK      2   -113
2020-11-20   07:02:49    12     1   164.480   LOTEK      2   -106
2020-11-20   07:02:56    12     1   164.480   LOTEK    133   -108
2020-11-20   07:03:01    12     1   164.480   LOTEK    102   -108
2020-11-20   07:03:11    12     1   164.480   LOTEK      2   -105
2020-11-20   07:03:48    12     1   164.480   LOTEK    158   -104
2020-11-20   07:03:49    12     1   164.380   LOTEK     18   -111
2020-11-20   07:03:50    12     1   164.380   LOTEK    148   -111
2020-11-20   07:03:54    12     1   164.480   LOTEK      1   -106
2020-11-20   07:03:59    12     1   164.380   LOTEK      1   -112
2020-11-20   07:04:02    12     1   164.380   LOTEK     46   -112
2020-11-20   07:04:06    12     1   164.480   LOTEK     67   -106
2020-11-20   07:04:15    12     1   164.480   LOTEK    137   -105
2020-11-20   07:04:22    12     1   164.480   LOTEK     74   -106
2020-11-20   07:04:27    12     1   164.380   LOTEK    116   -112
2020-11-20   07:04:38    12     1   164.480   LOTEK      6   -108
2020-11-20   07:04:48    12     1   164.480   LOTEK     60   -107
2020-11-20   07:04:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:05:01    12     1   164.480   LOTEK    109   -103
2020-11-20   07:05:04    12     1   164.380   LOTEK      3   -112
2020-11-20   07:05:04    12     1   164.480   LOTEK      3   -107
2020-11-20   07:05:04    12     1   164.380   LOTEK    198   -112
2020-11-20   07:05:19    12     1   164.480   LOTEK     82   -104
2020-11-20   07:05:20    12     1   164.380   LOTEK      2   -112
2020-11-20   07:05:41    12     1   164.480   LOTEK     82   -108
2020-11-20   07:05:46    12     1   164.480   LOTEK    172   -107
2020-11-20   07:05:53    12     1   164.480   LOTEK     73   -103
2020-11-20   07:06:12    12     1   164.480   LOTEK     32   -106
2020-11-20   07:06:14    12     1   164.380   LOTEK      8   -112
2020-11-20   07:06:28    12     1   164.480   LOTEK      1   -111
2020-11-20   07:06:31    12     1   164.480   LOTEK     17   -103
2020-11-20   07:06:38    12     1   164.380   LOTEK     44   -112
2020-11-20   07:06:48    12     1   164.480   LOTEK     46   -104
2020-11-20   07:06:51    12     1   164.380   LOTEK     44   -113
2020-11-20   07:06:55    12     1   164.480   LOTEK     33   -108
2020-11-20   07:07:02    12     1   164.480   LOTEK    121   -109
2020-11-20   07:07:02    12     1   164.380   LOTEK     34   -113
2020-11-20   07:07:06    12     1   164.380   LOTEK     46   -112
2020-11-20   07:07:11    12     1   164.480   LOTEK     90   -104
2020-11-20   07:07:13    12     1   164.380   LOTEK      1   -113
2020-11-20   07:07:18    12     1   164.480   LOTEK     15   -103
2020-11-20   07:07:26    12     1   164.480   LOTEK     35   -104
2020-11-20   07:07:27    12     1   164.380   LOTEK     89   -113
2020-11-20   07:07:34    12     1   164.480   LOTEK     33   -107
2020-11-20   07:07:37    12     1   164.380   LOTEK    190   -111
2020-11-20   07:07:49    12     1   164.480   LOTEK    106   -101
2020-11-20   07:08:02    12     1   164.480   LOTEK    119   -103
2020-11-20   07:08:04    12     1   164.480   LOTEK     31   -108
2020-11-20   07:08:05    12     1   164.480   LOTEK     30   -104
2020-11-20   07:08:07    12     1   164.480   LOTEK     52   -106
2020-11-20   07:08:13    12     1   164.380   LOTEK    131   -113
2020-11-20   07:08:15    12     1   164.480   LOTEK     31   -105
2020-11-20   07:08:16    12     1   164.480   LOTEK      4   -108
2020-11-20   07:08:21    12     1   164.480   LOTEK     60   -106
2020-11-20   07:08:21    12     1   164.480   LOTEK     24   -106
2020-11-20   07:08:27    12     1   164.480   LOTEK     12   -108
2020-11-20   07:08:48    12     1   164.480   LOTEK     47   -106
2020-11-20   07:08:52    12     1   164.480   LOTEK      3   -104
2020-11-20   07:08:52    12     1   164.380   LOTEK     18   -113
2020-11-20   07:08:52    12     1   164.380   LOTEK     18   -111
2020-11-20   07:09:05    12     1   164.480   LOTEK    161    -99
2020-11-20   07:09:06    12     1   164.480   LOTEK     70   -105
2020-11-20   07:09:10    12     1   164.480   LOTEK     22   -110
2020-11-20   07:09:17    12     1   164.480   LOTEK    125   -110
2020-11-20   07:09:23    12     1   164.380   LOTEK     92   -113
2020-11-20   07:09:30    12     1   164.380   LOTEK     31   -112
2020-11-20   07:09:36    12     1   164.380   LOTEK     44   -113
2020-11-20   07:09:48    12     1   164.480   LOTEK    111   -109
2020-11-20   07:09:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:09:58    12     1   164.380   LOTEK      5   -113
2020-11-20   07:10:00    12     1   164.480   LOTEK     24   -104
2020-11-20   07:10:22    12     1   164.480   LOTEK     63   -109
2020-11-20   07:10:24    12     1   164.380   LOTEK     63   -113
2020-11-20   07:10:39    12     1   164.480   LOTEK     74   -107
2020-11-20   07:10:53    12     1   164.480   LOTEK     63   -106
2020-11-20   07:10:59    12     1   164.380   LOTEK      2   -113
2020-11-20   07:11:02    12     1   164.480   LOTEK     64   -108
2020-11-20   07:11:15    12     1   164.380   LOTEK      1   -113
2020-11-20   07:11:27    12     1   164.380   LOTEK     73   -113
2020-11-20   07:11:33    12     1   164.480   LOTEK    102   -102
2020-11-20   07:11:43    12     1   164.380   LOTEK    101   -113
2020-11-20   07:11:44    12     1   164.380   LOTEK      2   -111
2020-11-20   07:11:50    12     1   164.480   LOTEK      2   -108
2020-11-20   07:12:02    12     1   164.380   LOTEK      2   -113
2020-11-20   07:12:03    12     1   164.480   LOTEK     88   -103
2020-11-20   07:12:07    12     1   164.480   LOTEK     31   -109
2020-11-20   07:12:12    12     1   164.380   LOTEK      2   -113
2020-11-20   07:12:14    12     1   164.480   LOTEK     35   -109
2020-11-20   07:12:16    12     1   164.380   LOTEK     63   -111
2020-11-20   07:12:18    12     1   164.480   LOTEK      6   -105
2020-11-20   07:12:21    12     1   164.480   LOTEK      2   -103
2020-11-20   07:12:22    12     1   164.380   LOTEK     12   -113
2020-11-20   07:12:25    12     1   164.480   LOTEK     11   -107
2020-11-20   07:12:38    12     1   164.480   LOTEK    133   -105
2020-11-20   07:12:44    12     1   164.480   LOTEK     58   -105
2020-11-20   07:12:55    12     1   164.380   LOTEK     74   -112
2020-11-20   07:13:00    12     1   164.380   LOTEK      1   -113
2020-11-20   07:13:26    12     1   164.480   LOTEK     12   -103
2020-11-20   07:13:32    12     1   164.380   LOTEK    116   -113
2020-11-20   07:13:33    12     1   164.480   LOTEK    108   -108
2020-11-20   07:13:48    12     1   164.380   LOTEK     22   -112
2020-11-20   07:13:49    12     1   164.380   LOTEK      1   -112
2020-11-20   07:13:54    12     1   164.480   LOTEK     35   -109
2020-11-20   07:14:04    12     1   164.480   LOTEK      4   -106
2020-11-20   07:14:05    12     1   164.380   LOTEK     73   -113
2020-11-20   07:14:09    12     1   164.380   LOTEK     44   -113
2020-11-20   07:14:19    12     1   164.480   LOTEK    158   -107
2020-11-20   07:14:24    12     1   164.480   LOTEK     58   -108
2020-11-20   07:14:33    12     1   164.380   LOTEK      2   -113
2020-11-20   07:14:37    12     1   164.380   LOTEK    101   -111
2020-11-20   07:14:45    12     1   164.380   LOTEK     45   -113
2020-11-20   07:14:51    12     1   164.480   LOTEK    182   -108
2020-11-20   07:14:52    12     1   164.480   LOTEK     59   -106
2020-11-20   07:14:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:15:04    12     1   164.380   LOTEK     30   -112
2020-11-20   07:15:08    12     1   164.380   LOTEK     55   -111
2020-11-20   07:15:11    12     1   164.380   LOTEK      1   -112
2020-11-20   07:15:11    12     1   164.380   LOTEK     53   -112
2020-11-20   07:15:21    12     1   164.380   LOTEK      1   -113
2020-11-20   07:15:21    12     1   164.380   LOTEK     34   -113
2020-11-20   07:15:47    12     1   164.380   LOTEK     15   -113
2020-11-20   07:15:49    12     1   164.480   LOTEK     63   -102
2020-11-20   07:15:57    12     1   164.480   LOTEK    166   -104
2020-11-20   07:15:57    12     1   164.480   LOTEK    145   -105
2020-11-20   07:16:02    12     1   164.480   LOTEK     19   -105
2020-11-20   07:16:04    12     1   164.480   LOTEK      1   -106
2020-11-20   07:16:05    12     1   164.380   LOTEK      1   -113
2020-11-20   07:16:07    12     1   164.480   LOTEK     72   -108
2020-11-20   07:16:20    12     1   164.380   LOTEK    131   -113
2020-11-20   07:16:32    12     1   164.380   LOTEK     55   -112
2020-11-20   07:16:32    12     1   164.380   LOTEK     46   -112
2020-11-20   07:16:56    12     1   164.380   LOTEK     20   -112
2020-11-20   07:17:03    12     1   164.380   LOTEK     44   -112
2020-11-20   07:17:09    12     1   164.480   LOTEK     64   -105
2020-11-20   07:17:15    12     1   164.380   LOTEK     16   -112
2020-11-20   07:17:17    12     1   164.480   LOTEK      3   -109
2020-11-20   07:17:19    12     1   164.480   LOTEK     19   -108
2020-11-20   07:17:23    12     1   164.480   LOTEK      7   -103
2020-11-20   07:17:39    12     1   164.380   LOTEK     22   -110
2020-11-20   07:17:43    12     1   164.380   LOTEK     18   -113
2020-11-20   07:17:46    12     1   164.480   LOTEK    143   -103
2020-11-20   07:18:08    12     1   164.380   LOTEK      2   -112
2020-11-20   07:18:26    12     1   164.480   LOTEK     62   -107
2020-11-20   07:18:29    12     1   164.380   LOTEK     44   -113
2020-11-20   07:18:30    12     1   164.380   LOTEK     29   -110
2020-11-20   07:18:32    12     1   164.380   LOTEK     12   -111
2020-11-20   07:18:40    12     1   164.480   LOTEK      2   -108
2020-11-20   07:18:51    12     1   164.480   LOTEK    174   -111
2020-11-20   07:18:53    12     1   164.380   LOTEK     93   -111
2020-11-20   07:19:02    12     1   164.380   LOTEK      2   -113
2020-11-20   07:19:02    12     1   164.380   LOTEK     15   -112
2020-11-20   07:19:09    12     1   164.380   LOTEK      2   -113
2020-11-20   07:19:16    12     1   164.380   LOTEK     77   -113
2020-11-20   07:19:18    12     1   164.480   LOTEK    140   -104
2020-11-20   07:19:21    12     1   164.380   LOTEK     18   -111
2020-11-20   07:19:21    12     1   164.480   LOTEK     31   -106
2020-11-20   07:19:31    12     1   164.380   LOTEK     18   -111
2020-11-20   07:19:31    12     1   164.480   LOTEK     19   -107
2020-11-20   07:19:36    12     1   164.480   LOTEK     20   -105
2020-11-20   07:19:36    12     1   164.380   LOTEK      5   -112
2020-11-20   07:19:41    12     1   164.480   LOTEK      7   -105
2020-11-20   07:19:45    12     1   164.480   LOTEK     44   -106
2020-11-20   07:19:51    12     1   164.480   LOTEK    104   -106
2020-11-20   07:19:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:19:52    12     1   164.380   LOTEK     46   -113
2020-11-20   07:19:54    12     1   164.380   LOTEK     75   -113
2020-11-20   07:19:57    12     1   164.380   LOTEK      1   -111
2020-11-20   07:20:01    12     1   164.480   LOTEK     46   -106
2020-11-20   07:20:04    12     1   164.380   LOTEK      2   -113
2020-11-20   07:20:06    12     1   164.380   LOTEK     73   -112
2020-11-20   07:20:06    12     1   164.380   LOTEK     15   -112
2020-11-20   07:20:07    12     1   164.480   LOTEK      3   -105
2020-11-20   07:20:08    12     1   164.380   LOTEK     34   -112
2020-11-20   07:20:09    12     1   164.380   LOTEK      1   -112
2020-11-20   07:20:15    12     1   164.380   LOTEK      1   -112
2020-11-20   07:20:18    12     1   164.380   LOTEK     44   -112
2020-11-20   07:20:21    12     1   164.380   LOTEK     52   -112
2020-11-20   07:20:30    12     1   164.480   LOTEK    116   -110
2020-11-20   07:20:33    12     1   164.380   LOTEK      1   -113
2020-11-20   07:20:41    12     1   164.380   LOTEK     31   -113
2020-11-20   07:20:59    12     1   164.480   LOTEK     61   -104
2020-11-20   07:20:59    12     1   164.480   LOTEK     46   -106
2020-11-20   07:21:02    12     1   164.380   LOTEK      6   -111
2020-11-20   07:21:09    12     1   164.480   LOTEK     46   -106
2020-11-20   07:21:12    12     1   164.380   LOTEK     18   -113
2020-11-20   07:21:26    12     1   164.480   LOTEK     30   -108
2020-11-20   07:21:28    12     1   164.480   LOTEK     79   -103
2020-11-20   07:21:30    12     1   164.380   LOTEK    116   -112
2020-11-20   07:21:42    12     1   164.480   LOTEK     18   -103
2020-11-20   07:21:49    12     1   164.380   LOTEK      1   -112
2020-11-20   07:21:49    12     1   164.480   LOTEK     33   -104
2020-11-20   07:21:54    12     1   164.380   LOTEK     16   -111
2020-11-20   07:22:01    12     1   164.380   LOTEK     46   -113
2020-11-20   07:22:02    12     1   164.380   LOTEK     75   -112
2020-11-20   07:22:25    12     1   164.480   LOTEK      3   -103
2020-11-20   07:22:51    12     1   164.480   LOTEK     31   -102
2020-11-20   07:22:52    12     1   164.480   LOTEK     76   -106
2020-11-20   07:22:57    12     1   164.380   LOTEK     64   -113
2020-11-20   07:22:59    12     1   164.380   LOTEK     40   -113
2020-11-20   07:23:04    12     1   164.380   LOTEK      6   -109
2020-11-20   07:23:04    12     1   164.480   LOTEK    101   -105
2020-11-20   07:23:07    12     1   164.380   LOTEK    144   -111
2020-11-20   07:23:08    12     1   164.480   LOTEK    106   -103
2020-11-20   07:23:12    12     1   164.480   LOTEK      6   -107
2020-11-20   07:23:18    12     1   164.380   LOTEK     63   -112
2020-11-20   07:23:19    12     1   164.380   LOTEK     31   -113
2020-11-20   07:23:28    12     1   164.480   LOTEK      1   -105
2020-11-20   07:23:28    12     1   164.380   LOTEK     73   -112
2020-11-20   07:23:31    12     1   164.480   LOTEK     81   -106
2020-11-20   07:23:40    12     1   164.480   LOTEK      6   -103
2020-11-20   07:23:46    12     1   164.480   LOTEK     19   -110
2020-11-20   07:23:48    12     1   164.380   LOTEK     89   -113
2020-11-20   07:23:54    12     1   164.480   LOTEK     89   -108
2020-11-20   07:23:56    12     1   164.380   LOTEK      3   -112
2020-11-20   07:23:58    12     1   164.380   LOTEK     46   -112
2020-11-20   07:23:59    12     1   164.380   LOTEK      2   -113
2020-11-20   07:24:03    12     1   164.480   LOTEK     90   -104
2020-11-20   07:24:03    12     1   164.380   LOTEK      3   -112
2020-11-20   07:24:08    12     1   164.480   LOTEK     59   -103
2020-11-20   07:24:11    12     1   164.480   LOTEK     62   -107
2020-11-20   07:24:13    12     1   164.380   LOTEK     44   -112
2020-11-20   07:24:15    12     1   164.480   LOTEK    201   -104
2020-11-20   07:24:20    12     1   164.480   LOTEK      3   -106
2020-11-20   07:24:26    12     1   164.480   LOTEK     33   -103
2020-11-20   07:24:28    12     1   164.480   LOTEK     63   -106
2020-11-20   07:24:36    12     1   164.380   LOTEK     62   -112
2020-11-20   07:24:40    12     1   164.380   LOTEK     45   -113
2020-11-20   07:24:40    12     1   164.480   LOTEK     36   -106
2020-11-20   07:24:46    12     1   164.480   LOTEK     52   -104
2020-11-20   07:24:47    12     1   164.380   LOTEK     44   -111
2020-11-20   07:24:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:25:09    12     1   164.380   LOTEK      8   -112
2020-11-20   07:25:10    12     1   164.380   LOTEK     18   -112
2020-11-20   07:25:11    12     1   164.380   LOTEK      2   -112
2020-11-20   07:25:18    12     1   164.380   LOTEK     62   -113
2020-11-20   07:25:20    12     1   164.480   LOTEK    146   -105
2020-11-20   07:25:31    12     1   164.380   LOTEK     87   -113
2020-11-20   07:25:39    12     1   164.380   LOTEK     46   -113
2020-11-20   07:25:42    12     1   164.480   LOTEK      5   -106
2020-11-20   07:25:45    12     1   164.380   LOTEK     58   -111
2020-11-20   07:25:48    12     1   164.480   LOTEK    106   -105
2020-11-20   07:25:51    12     1   164.480   LOTEK     82   -101
2020-11-20   07:26:05    12     1   164.380   LOTEK     10   -113
2020-11-20   07:26:06    12     1   164.380   LOTEK     59   -112
2020-11-20   07:26:25    12     1   164.380   LOTEK     50   -110
2020-11-20   07:26:29    12     1   164.480   LOTEK    164   -105
2020-11-20   07:26:30    12     1   164.480   LOTEK    179   -103
2020-11-20   07:26:35    12     1   164.480   LOTEK     55   -107
2020-11-20   07:26:54    12     1   164.480   LOTEK     62   -108
2020-11-20   07:27:02    12     1   164.480   LOTEK    170   -104
2020-11-20   07:27:08    12     1   164.380   LOTEK      6   -110
2020-11-20   07:27:09    12     1   164.480   LOTEK    101   -106
2020-11-20   07:27:29    12     1   164.480   LOTEK    109   -106
2020-11-20   07:27:32    12     1   164.380   LOTEK     18   -113
2020-11-20   07:27:38    12     1   164.380   LOTEK     34   -111
2020-11-20   07:27:40    12     1   164.380   LOTEK      1   -112
2020-11-20   07:27:49    12     1   164.480   LOTEK      6   -106
2020-11-20   07:27:49    12     1   164.380   LOTEK     15   -111
2020-11-20   07:27:54    12     1   164.480   LOTEK     96   -108
2020-11-20   07:28:04    12     1   164.480   LOTEK     35   -105
2020-11-20   07:28:08    12     1   164.380   LOTEK     61   -113
2020-11-20   07:28:09    12     1   164.480   LOTEK    159   -104
2020-11-20   07:28:11    12     1   164.480   LOTEK    117   -105
2020-11-20   07:28:14    12     1   164.380   LOTEK      2   -111
2020-11-20   07:28:19    12     1   164.380   LOTEK     15   -111
2020-11-20   07:28:34    12     1   164.480   LOTEK     81   -103
2020-11-20   07:28:36    12     1   164.380   LOTEK     58   -112
2020-11-20   07:28:47    12     1   164.480   LOTEK     16   -104
2020-11-20   07:28:56    12     1   164.480   LOTEK     44   -104
2020-11-20   07:29:08    12     1   164.480   LOTEK     48   -103
2020-11-20   07:29:20    12     1   164.480   LOTEK      3   -107
2020-11-20   07:29:28    12     1   164.480   LOTEK    121   -104
2020-11-20   07:29:34    12     1   164.380   LOTEK      1   -113
2020-11-20   07:29:38    12     1   164.480   LOTEK      1   -104
2020-11-20   07:29:47    12     1   164.380   LOTEK     31   -113
2020-11-20   07:29:50    12     1   164.480   LOTEK     34   -102
2020-11-20   07:29:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:29:53    12     1   164.380   LOTEK     44   -113
2020-11-20   07:29:56    12     1   164.380   LOTEK      8   -112
2020-11-20   07:30:03    12     1   164.380   LOTEK     47   -111
2020-11-20   07:30:07    12     1   164.480   LOTEK     46   -104
2020-11-20   07:30:34    12     1   164.380   LOTEK      6   -112
2020-11-20   07:30:39    12     1   164.480   LOTEK    121   -107
2020-11-20   07:30:44    12     1   164.380   LOTEK     44   -112
2020-11-20   07:30:46    12     1   164.480   LOTEK    145   -108
2020-11-20   07:30:48    12     1   164.480   LOTEK      6   -104
2020-11-20   07:30:48    12     1   164.380   LOTEK    122   -113
2020-11-20   07:30:49    12     1   164.380   LOTEK      2   -113
2020-11-20   07:31:01    12     1   164.480   LOTEK      7   -107
2020-11-20   07:31:04    12     1   164.380   LOTEK     19   -111
2020-11-20   07:31:05    12     1   164.480   LOTEK    146   -105
2020-11-20   07:31:12    12     1   164.480   LOTEK     48   -107
2020-11-20   07:31:18    12     1   164.480   LOTEK     20   -105
2020-11-20   07:31:21    12     1   164.380   LOTEK     49   -112
2020-11-20   07:31:22    12     1   164.480   LOTEK     53   -105
2020-11-20   07:31:24    12     1   164.480   LOTEK     13   -103
2020-11-20   07:31:33    12     1   164.480   LOTEK    145   -104
2020-11-20   07:31:33    12     1   164.480   LOTEK    103   -106
2020-11-20   07:31:38    12     1   164.380   LOTEK      2   -110
2020-11-20   07:31:51    12     1   164.480   LOTEK     44   -105
2020-11-20   07:31:52    12     1   164.380   LOTEK     31   -113
2020-11-20   07:31:57    12     1   164.380   LOTEK      1   -113
2020-11-20   07:31:58    12     1   164.380   LOTEK      1   -113
2020-11-20   07:32:13    12     1   164.480   LOTEK    195   -101
2020-11-20   07:32:13    12     1   164.480   LOTEK     92   -109
2020-11-20   07:32:15    12     1   164.380   LOTEK     33   -112
2020-11-20   07:32:15    12     1   164.480   LOTEK     35   -110
2020-11-20   07:32:19    12     1   164.380   LOTEK      1   -111
2020-11-20   07:32:20    12     1   164.480   LOTEK     18   -104
2020-11-20   07:32:22    12     1   164.380   LOTEK      1   -110
2020-11-20   07:32:26    12     1   164.380   LOTEK      1   -111
2020-11-20   07:32:32    12     1   164.480   LOTEK      3   -104
2020-11-20   07:32:40    12     1   164.380   LOTEK      2   -109
2020-11-20   07:32:45    12     1   164.380   LOTEK     21   -113
2020-11-20   07:33:00    12     1   164.380   LOTEK     45   -112
2020-11-20   07:33:01    12     1   164.380   LOTEK     15   -113
2020-11-20   07:33:06    12     1   164.380   LOTEK      1   -109
2020-11-20   07:33:14    12     1   164.380   LOTEK      1   -112
2020-11-20   07:33:15    12     1   164.480   LOTEK    154   -107
2020-11-20   07:33:16    12     1   164.380   LOTEK     46   -112
2020-11-20   07:33:18    12     1   164.480   LOTEK     16   -103
2020-11-20   07:33:30    12     1   164.380   LOTEK     18   -112
2020-11-20   07:33:32    12     1   164.380   LOTEK     15   -111
2020-11-20   07:33:38    12     1   164.480   LOTEK     34   -107
2020-11-20   07:33:50    12     1   164.480   LOTEK    170   -102
2020-11-20   07:33:50    12     1   164.480   LOTEK     90   -103
2020-11-20   07:33:53    12     1   164.480   LOTEK    158   -104
2020-11-20   07:34:08    12     1   164.380   LOTEK     30   -109
2020-11-20   07:34:09    12     1   164.480   LOTEK    121   -108
2020-11-20   07:34:15    12     1   164.380   LOTEK      1   -111
2020-11-20   07:34:18    12     1   164.480   LOTEK      9   -108
2020-11-20   07:34:21    12     1   164.380   LOTEK      2   -111
2020-11-20   07:34:23    12     1   164.480   LOTEK     76   -104
2020-11-20   07:34:23    12     1   164.480   LOTEK     90   -103
2020-11-20   07:34:27    12     1   164.380   LOTEK      4   -111
2020-11-20   07:34:27    12     1   164.480   LOTEK     18   -107
2020-11-20   07:34:27    12     1   164.380   LOTEK     18   -112
2020-11-20   07:34:29    12     1   164.380   LOTEK      2   -113
2020-11-20   07:34:30    12     1   164.380   LOTEK    166   -110
2020-11-20   07:34:38    12     1   164.380   LOTEK      2   -110
2020-11-20   07:34:48    12     1   164.480   LOTEK     16   -102
2020-11-20   07:34:52    12     1   164.380   LOTEK     23   -110
2020-11-20   07:34:52    12     1   164.480   LOTEK     25    -59
2020-11-20   07:34:53    12     1   164.380   LOTEK      2   -113
2020-11-20   07:34:57    12     1   164.480   LOTEK    137   -111
2020-11-20   07:35:10    12     1   164.380   LOTEK     64   -112
2020-11-20   07:35:12    12     1   164.380   LOTEK     47   -113
2020-11-20   07:35:17    12     1   164.480   LOTEK     24   -105
2020-11-20   07:35:18    12     1   164.480   LOTEK      7   -107
2020-11-20   07:35:19    12     1   164.380   LOTEK     75   -109
2020-11-20   07:35:21    12     1   164.480   LOTEK      8   -104
2020-11-20   07:35:22    12     1   164.380   LOTEK     58   -111
2020-11-20   07:35:24    12     1   164.480   LOTEK    101   -104
2020-11-20   07:35:25    12     1   164.480   LOTEK     72   -102
2020-11-20   07:35:27    12     1   164.380   LOTEK     44   -112
2020-11-20   07:35:34    12     1   164.480   LOTEK     60   -104
2020-11-20   07:35:43    12     1   164.480   LOTEK     49   -104
2020-11-20   07:35:48    12     1   164.380   LOTEK     44   -109
2020-11-20   07:36:03    12     1   164.480   LOTEK    132   -103
2020-11-20   07:36:09    12     1   164.380   LOTEK     46   -111
2020-11-20   07:36:14    12     1   164.480   LOTEK    103   -103
2020-11-20   07:36:16    12     1   164.380   LOTEK     44   -112
2020-11-20   07:36:17    12     1   164.380   LOTEK     34   -110
2020-11-20   07:36:19    12     1   164.480   LOTEK      2   -101
2020-11-20   07:36:21    12     1   164.380   LOTEK     34   -112
2020-11-20   07:36:22    12     1   164.380   LOTEK     44   -110
2020-11-20   07:36:28    12     1   164.380   LOTEK     44   -111
2020-11-20   07:36:29    12     1   164.480   LOTEK     17   -105
2020-11-20   07:36:48    12     1   164.480   LOTEK    159   -106
2020-11-20   07:36:57    12     1   164.480   LOTEK    110   -104
2020-11-20   07:37:06    12     1   164.380   LOTEK     47   -112
2020-11-20   07:37:11    12     1   164.380   LOTEK     18   -113
2020-11-20   07:37:14    12     1   164.480   LOTEK     76   -104
2020-11-20   07:37:22    12     1   164.480   LOTEK     44   -106
2020-11-20   07:37:27    12     1   164.380   LOTEK     46   -111
2020-11-20   07:37:27    12     1   164.480   LOTEK     22   -105
2020-11-20   07:37:35    12     1   164.380   LOTEK     52   -110
2020-11-20   07:37:39    12     1   164.480   LOTEK      2   -104
2020-11-20   07:37:40    12     1   164.380   LOTEK      1   -113
2020-11-20   07:37:42    12     1   164.480   LOTEK     40   -103
2020-11-20   07:37:46    12     1   164.380   LOTEK      1   -111
2020-11-20   07:37:52    12     1   164.380   LOTEK     87   -111
2020-11-20   07:37:58    12     1   164.380   LOTEK     22   -113
2020-11-20   07:38:03    12     1   164.380   LOTEK      1   -110
2020-11-20   07:38:10    12     1   164.480   LOTEK     62   -108
2020-11-20   07:38:11    12     1   164.480   LOTEK    135   -110
2020-11-20   07:38:14    12     1   164.480   LOTEK     15   -104
2020-11-20   07:38:19    12     1   164.380   LOTEK     26   -111
2020-11-20   07:38:21    12     1   164.480   LOTEK     51   -102
2020-11-20   07:38:23    12     1   164.380   LOTEK     15   -113
2020-11-20   07:38:27    12     1   164.380   LOTEK     89   -108
2020-11-20   07:38:41    12     1   164.380   LOTEK      1   -111
2020-11-20   07:38:46    12     1   164.480   LOTEK    140   -102
2020-11-20   07:39:06    12     1   164.480   LOTEK     40   -106
2020-11-20   07:39:07    12     1   164.380   LOTEK    101   -110
2020-11-20   07:39:08    12     1   164.480   LOTEK    113   -104
2020-11-20   07:39:17    12     1   164.480   LOTEK      1   -101
2020-11-20   07:39:21    12     1   164.380   LOTEK     46   -110
2020-11-20   07:39:32    12     1   164.480   LOTEK     29   -104
2020-11-20   07:39:36    12     1   164.480   LOTEK     51   -104
2020-11-20   07:39:37    12     1   164.480   LOTEK    153   -107
2020-11-20   07:39:41    12     1   164.380   LOTEK      1   -111
2020-11-20   07:39:43    12     1   164.480   LOTEK      3   -106
2020-11-20   07:39:51    12     1   164.380   LOTEK     47   -112
2020-11-20   07:39:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:39:52    12     1   164.480   LOTEK     43   -107
2020-11-20   07:39:58    12     1   164.380   LOTEK     73   -112
2020-11-20   07:40:08    12     1   164.380   LOTEK     34   -109
2020-11-20   07:40:10    12     1   164.380   LOTEK     31   -112
2020-11-20   07:40:11    12     1   164.480   LOTEK     95   -108
2020-11-20   07:40:16    12     1   164.480   LOTEK    157   -104
2020-11-20   07:40:18    12     1   164.480   LOTEK     18   -108
2020-11-20   07:40:23    12     1   164.480   LOTEK     28   -108
2020-11-20   07:40:24    12     1   164.480   LOTEK      1   -104
2020-11-20   07:40:28    12     1   164.480   LOTEK     31   -105
2020-11-20   07:40:52    12     1   164.380   LOTEK     31   -112
2020-11-20   07:40:53    12     1   164.380   LOTEK     48   -112
2020-11-20   07:40:58    12     1   164.480   LOTEK     24   -105
2020-11-20   07:40:59    12     1   164.380   LOTEK      6   -113
2020-11-20   07:41:02    12     1   164.380   LOTEK     29   -111
2020-11-20   07:41:03    12     1   164.380   LOTEK      1   -112
2020-11-20   07:41:19    12     1   164.380   LOTEK      2   -112
2020-11-20   07:41:23    12     1   164.480   LOTEK    137   -107
2020-11-20   07:41:36    12     1   164.480   LOTEK     64   -105
2020-11-20   07:41:39    12     1   164.380   LOTEK     22   -110
2020-11-20   07:41:39    12     1   164.480   LOTEK     33   -105
2020-11-20   07:41:44    12     1   164.380   LOTEK     46   -110
2020-11-20   07:41:52    12     1   164.380   LOTEK     84   -113
2020-11-20   07:41:56    12     1   164.380   LOTEK    116   -113
2020-11-20   07:41:57    12     1   164.480   LOTEK      2   -105
2020-11-20   07:42:07    12     1   164.380   LOTEK     67   -112
2020-11-20   07:42:08    12     1   164.380   LOTEK      1   -110
2020-11-20   07:42:10    12     1   164.380   LOTEK     52   -113
2020-11-20   07:42:16    12     1   164.380   LOTEK     29   -113
2020-11-20   07:42:17    12     1   164.380   LOTEK    101   -109
2020-11-20   07:42:26    12     1   164.480   LOTEK     97   -108
2020-11-20   07:42:28    12     1   164.380   LOTEK      1   -112
2020-11-20   07:42:37    12     1   164.480   LOTEK    155   -105
2020-11-20   07:42:39    12     1   164.480   LOTEK     33   -106
2020-11-20   07:42:41    12     1   164.480   LOTEK     63   -105
2020-11-20   07:42:42    12     1   164.480   LOTEK    101   -105
2020-11-20   07:42:42    12     1   164.380   LOTEK      6   -112
2020-11-20   07:42:43    12     1   164.480   LOTEK    106   -105
2020-11-20   07:42:50    12     1   164.380   LOTEK     15   -113
2020-11-20   07:42:52    12     1   164.380   LOTEK      2   -111
2020-11-20   07:42:57    12     1   164.380   LOTEK     34   -113
2020-11-20   07:43:11    12     1   164.380   LOTEK     73   -113
2020-11-20   07:43:13    12     1   164.480   LOTEK      2   -102
2020-11-20   07:43:19    12     1   164.380   LOTEK    133   -111
2020-11-20   07:43:19    12     1   164.480   LOTEK      4   -103
2020-11-20   07:43:32    12     1   164.380   LOTEK     44   -112
2020-11-20   07:43:33    12     1   164.380   LOTEK      2   -112
2020-11-20   07:43:35    12     1   164.380   LOTEK     16   -113
2020-11-20   07:43:47    12     1   164.480   LOTEK     62   -107
2020-11-20   07:43:50    12     1   164.480   LOTEK    133   -108
2020-11-20   07:43:51    12     1   164.480   LOTEK    169   -103
2020-11-20   07:43:55    12     1   164.380   LOTEK     58   -109
2020-11-20   07:43:58    12     1   164.380   LOTEK     33   -111
2020-11-20   07:44:07    12     1   164.380   LOTEK      5   -110
2020-11-20   07:44:13    12     1   164.480   LOTEK    169   -105
2020-11-20   07:44:26    12     1   164.380   LOTEK     18   -112
2020-11-20   07:44:26    12     1   164.480   LOTEK      2   -105
2020-11-20   07:44:36    12     1   164.480   LOTEK     47   -104
2020-11-20   07:44:42    12     1   164.380   LOTEK     89   -113
2020-11-20   07:44:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:44:53    12     1   164.480   LOTEK     34   -106
2020-11-20   07:45:08    12     1   164.380   LOTEK     86   -113
2020-11-20   07:45:08    12     1   164.480   LOTEK    102   -102
2020-11-20   07:45:16    12     1   164.480   LOTEK    117   -106
2020-11-20   07:45:20    12     1   164.480   LOTEK     18   -103
2020-11-20   07:45:26    12     1   164.380   LOTEK     44   -111
2020-11-20   07:45:26    12     1   164.480   LOTEK     44   -108
2020-11-20   07:45:27    12     1   164.480   LOTEK     56   -104
2020-11-20   07:45:36    12     1   164.380   LOTEK     62   -108
2020-11-20   07:45:43    12     1   164.480   LOTEK     15   -106
2020-11-20   07:45:55    12     1   164.380   LOTEK     18   -112
2020-11-20   07:45:57    12     1   164.380   LOTEK     33   -110
2020-11-20   07:45:59    12     1   164.380   LOTEK      1   -111
2020-11-20   07:46:00    12     1   164.480   LOTEK    116   -105
2020-11-20   07:46:04    12     1   164.380   LOTEK      1   -112
2020-11-20   07:46:11    12     1   164.480   LOTEK    122   -106
2020-11-20   07:46:11    12     1   164.380   LOTEK     31   -110
2020-11-20   07:46:13    12     1   164.380   LOTEK     29   -109
2020-11-20   07:46:18    12     1   164.480   LOTEK      6   -103
2020-11-20   07:46:19    12     1   164.480   LOTEK     73   -107
2020-11-20   07:46:22    12     1   164.380   LOTEK     46   -111
2020-11-20   07:46:30    12     1   164.380   LOTEK      1   -111
2020-11-20   07:46:32    12     1   164.480   LOTEK     91   -104
2020-11-20   07:46:44    12     1   164.380   LOTEK     19   -110
2020-11-20   07:46:45    12     1   164.480   LOTEK      2   -106
2020-11-20   07:46:49    12     1   164.380   LOTEK     53   -109
2020-11-20   07:46:50    12     1   164.380   LOTEK    118   -112
2020-11-20   07:46:59    12     1   164.480   LOTEK     95   -102
2020-11-20   07:47:00    12     1   164.380   LOTEK    117   -113
2020-11-20   07:47:25    12     1   164.380   LOTEK     75   -112
2020-11-20   07:47:27    12     1   164.380   LOTEK     74   -109
2020-11-20   07:47:27    12     1   164.380   LOTEK    133   -113
2020-11-20   07:47:32    12     1   164.380   LOTEK     17   -111
2020-11-20   07:47:33    12     1   164.380   LOTEK     16   -110
2020-11-20   07:47:34    12     1   164.380   LOTEK      6   -113
2020-11-20   07:47:38    12     1   164.380   LOTEK      2   -111
2020-11-20   07:47:39    12     1   164.480   LOTEK      3   -106
2020-11-20   07:47:41    12     1   164.380   LOTEK     24   -113
2020-11-20   07:47:45    12     1   164.480   LOTEK    197   -107
2020-11-20   07:48:07    12     1   164.380   LOTEK     44   -111
2020-11-20   07:48:08    12     1   164.380   LOTEK     15   -110
2020-11-20   07:48:11    12     1   164.480   LOTEK     61   -103
2020-11-20   07:48:13    12     1   164.480   LOTEK     25   -107
2020-11-20   07:48:18    12     1   164.380   LOTEK      1   -111
2020-11-20   07:48:18    12     1   164.380   LOTEK      1   -111
2020-11-20   07:48:23    12     1   164.380   LOTEK     73   -110
2020-11-20   07:48:29    12     1   164.380   LOTEK     61   -110
2020-11-20   07:48:31    12     1   164.480   LOTEK      1   -106
2020-11-20   07:48:31    12     1   164.380   LOTEK     44   -112
2020-11-20   07:48:34    12     1   164.380   LOTEK      3   -112
2020-11-20   07:48:43    12     1   164.380   LOTEK     74   -113
2020-11-20   07:48:45    12     1   164.480   LOTEK    109   -105
2020-11-20   07:48:47    12     1   164.380   LOTEK      7   -108
2020-11-20   07:48:48    12     1   164.380   LOTEK     15   -109
2020-11-20   07:49:04    12     1   164.380   LOTEK     15   -109
2020-11-20   07:49:09    12     1   164.380   LOTEK     17   -112
2020-11-20   07:49:10    12     1   164.480   LOTEK     61   -106
2020-11-20   07:49:14    12     1   164.380   LOTEK     62   -112
2020-11-20   07:49:18    12     1   164.380   LOTEK     58   -111
2020-11-20   07:49:21    12     1   164.480   LOTEK     38   -109
2020-11-20   07:49:34    12     1   164.480   LOTEK     46   -106
2020-11-20   07:49:39    12     1   164.380   LOTEK      2   -111
2020-11-20   07:49:43    12     1   164.380   LOTEK     15   -111
2020-11-20   07:49:50    12     1   164.380   LOTEK      6   -112
2020-11-20   07:49:50    12     1   164.380   LOTEK     45   -112
2020-11-20   07:49:51    12     1   164.380   LOTEK     58   -111
2020-11-20   07:49:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:49:53    12     1   164.480   LOTEK    117   -109
2020-11-20   07:49:53    12     1   164.480   LOTEK     44   -104
2020-11-20   07:49:54    12     1   164.380   LOTEK     15   -110
2020-11-20   07:50:02    12     1   164.380   LOTEK      1   -111
2020-11-20   07:50:03    12     1   164.480   LOTEK    138   -108
2020-11-20   07:50:05    12     1   164.480   LOTEK      4   -102
2020-11-20   07:50:06    12     1   164.480   LOTEK     44   -109
2020-11-20   07:50:09    12     1   164.480   LOTEK    203   -103
2020-11-20   07:50:14    12     1   164.380   LOTEK    143   -113
2020-11-20   07:50:14    12     1   164.480   LOTEK     72   -104
2020-11-20   07:50:17    12     1   164.380   LOTEK     15   -110
2020-11-20   07:50:24    12     1   164.480   LOTEK     16   -103
2020-11-20   07:50:32    12     1   164.380   LOTEK      1   -112
2020-11-20   07:50:34    12     1   164.480   LOTEK     44   -107
2020-11-20   07:50:35    12     1   164.380   LOTEK      1   -112
2020-11-20   07:50:36    12     1   164.380   LOTEK     21   -111
2020-11-20   07:50:48    12     1   164.480   LOTEK     22   -104
2020-11-20   07:50:49    12     1   164.480   LOTEK     89   -105
2020-11-20   07:50:51    12     1   164.480   LOTEK     76   -106
2020-11-20   07:50:52    12     1   164.480   LOTEK    131   -104
2020-11-20   07:50:52    12     1   164.380   LOTEK     15   -112
2020-11-20   07:51:11    12     1   164.480   LOTEK     38   -111
2020-11-20   07:51:14    12     1   164.380   LOTEK     15   -110
2020-11-20   07:51:15    12     1   164.380   LOTEK    138   -111
2020-11-20   07:51:28    12     1   164.380   LOTEK     15   -112
2020-11-20   07:51:33    12     1   164.480   LOTEK    139   -104
2020-11-20   07:51:34    12     1   164.480   LOTEK     48   -106
2020-11-20   07:51:40    12     1   164.380   LOTEK     62   -111
2020-11-20   07:51:42    12     1   164.480   LOTEK     29   -104
2020-11-20   07:51:52    12     1   164.380   LOTEK     90   -112
2020-11-20   07:51:53    12     1   164.480   LOTEK     40   -108
2020-11-20   07:51:55    12     1   164.380   LOTEK     80   -113
2020-11-20   07:51:56    12     1   164.480   LOTEK    133   -108
2020-11-20   07:51:58    12     1   164.480   LOTEK    153   -107
2020-11-20   07:52:01    12     1   164.480   LOTEK     44   -103
2020-11-20   07:52:02    12     1   164.480   LOTEK     89   -109
2020-11-20   07:52:15    12     1   164.380   LOTEK    102   -109
2020-11-20   07:52:28    12     1   164.480   LOTEK     72   -107
2020-11-20   07:52:49    12     1   164.480   LOTEK     58   -109
2020-11-20   07:52:54    12     1   164.480   LOTEK     56   -104
2020-11-20   07:52:57    12     1   164.480   LOTEK    161   -105
2020-11-20   07:53:02    12     1   164.480   LOTEK     82   -104
2020-11-20   07:53:04    12     1   164.380   LOTEK     86   -113
2020-11-20   07:53:12    12     1   164.380   LOTEK     47   -113
2020-11-20   07:53:13    12     1   164.380   LOTEK     34   -110
2020-11-20   07:53:18    12     1   164.380   LOTEK     46   -113
2020-11-20   07:53:18    12     1   164.380   LOTEK     47   -111
2020-11-20   07:53:32    12     1   164.380   LOTEK     61   -110
2020-11-20   07:53:34    12     1   164.380   LOTEK     46   -111
2020-11-20   07:53:38    12     1   164.380   LOTEK    138   -113
2020-11-20   07:53:39    12     1   164.480   LOTEK     29   -104
2020-11-20   07:53:40    12     1   164.380   LOTEK     46   -113
2020-11-20   07:53:41    12     1   164.380   LOTEK      2   -110
2020-11-20   07:53:44    12     1   164.380   LOTEK      1   -110
2020-11-20   07:53:56    12     1   164.380   LOTEK      1   -113
2020-11-20   07:54:00    12     1   164.480   LOTEK     40   -107
2020-11-20   07:54:02    12     1   164.480   LOTEK     61   -105
2020-11-20   07:54:07    12     1   164.480   LOTEK     58   -103
2020-11-20   07:54:08    12     1   164.480   LOTEK     44   -107
2020-11-20   07:54:10    12     1   164.480   LOTEK     94   -104
2020-11-20   07:54:13    12     1   164.380   LOTEK     31   -111
2020-11-20   07:54:20    12     1   164.480   LOTEK      2   -103
2020-11-20   07:54:22    12     1   164.480   LOTEK     29   -106
2020-11-20   07:54:22    12     1   164.480   LOTEK    118   -108
2020-11-20   07:54:23    12     1   164.380   LOTEK      6   -109
2020-11-20   07:54:32    12     1   164.380   LOTEK     15   -110
2020-11-20   07:54:35    12     1   164.380   LOTEK     29   -112
2020-11-20   07:54:38    12     1   164.380   LOTEK    185   -111
2020-11-20   07:54:44    12     1   164.380   LOTEK     19   -112
2020-11-20   07:54:52    12     1   164.480   LOTEK     46   -104
2020-11-20   07:54:52    12     1   164.480   LOTEK     25    -60
2020-11-20   07:55:06    12     1   164.480   LOTEK     45   -106
2020-11-20   07:55:09    12     1   164.380   LOTEK      2   -108
2020-11-20   07:55:11    12     1   164.480   LOTEK     22   -107
2020-11-20   07:55:18    12     1   164.380   LOTEK      6   -112
2020-11-20   07:55:22    12     1   164.480   LOTEK     49   -108
2020-11-20   07:55:28    12     1   164.380   LOTEK     45   -113
2020-11-20   07:55:31    12     1   164.380   LOTEK     83   -111
2020-11-20   07:55:33    12     1   164.480   LOTEK    106   -103
2020-11-20   07:55:36    12     1   164.480   LOTEK     22   -103
2020-11-20   07:55:37    12     1   164.480   LOTEK     22   -105
2020-11-20   07:55:37    12     1   164.480   LOTEK     31   -104
2020-11-20   07:55:43    12     1   164.380   LOTEK     59   -112
2020-11-20   07:55:45    12     1   164.480   LOTEK     89   -105
2020-11-20   07:55:47    12     1   164.480   LOTEK      2   -105
2020-11-20   07:55:54    12     1   164.380   LOTEK      1   -110
2020-11-20   07:56:03    12     1   164.380   LOTEK     65   -113
2020-11-20   07:56:14    12     1   164.480   LOTEK     19   -107
2020-11-20   07:56:20    12     1   164.380   LOTEK     21   -111
2020-11-20   07:56:26    12     1   164.480   LOTEK     58   -106
2020-11-20   07:56:28    12     1   164.480   LOTEK     63   -103
2020-11-20   07:56:32    12     1   164.380   LOTEK     31   -110
2020-11-20   07:56:34    12     1   164.380   LOTEK     31   -113
2020-11-20   07:56:43    12     1   164.480   LOTEK     46   -105
2020-11-20   07:56:46    12     1   164.480   LOTEK     36   -105
2020-11-20   07:56:47    12     1   164.380   LOTEK     68   -111
2020-11-20   07:56:50    12     1   164.480   LOTEK     16   -105
2020-11-20   07:56:50    12     1   164.380   LOTEK     15   -112
2020-11-20   07:56:52    12     1   164.480   LOTEK     87   -108
2020-11-20   07:56:56    12     1   164.480   LOTEK     33   -105
2020-11-20   07:56:57    12     1   164.480   LOTEK     22   -108
2020-11-20   07:57:02    12     1   164.380   LOTEK     22   -111
2020-11-20   07:57:20    12     1   164.380   LOTEK     45   -111
2020-11-20   07:57:28    12     1   164.380   LOTEK     73   -113
2020-11-20   07:57:34    12     1   164.380   LOTEK      2   -113
2020-11-20   07:57:36    12     1   164.480   LOTEK     89   -104
2020-11-20   07:57:37    12     1   164.380   LOTEK      1   -110
2020-11-20   07:57:47    12     1   164.480   LOTEK    210   -105
2020-11-20   07:57:49    12     1   164.380   LOTEK     47   -113
2020-11-20   07:57:52    12     1   164.380   LOTEK     47   -109
2020-11-20   07:57:59    12     1   164.380   LOTEK     44   -112
2020-11-20   07:58:05    12     1   164.480   LOTEK     52   -103
2020-11-20   07:58:23    12     1   164.380   LOTEK      1   -109
2020-11-20   07:58:24    12     1   164.380   LOTEK     31   -111
2020-11-20   07:58:25    12     1   164.380   LOTEK     19   -113
2020-11-20   07:58:31    12     1   164.480   LOTEK     33   -108
2020-11-20   07:58:33    12     1   164.480   LOTEK    157   -106
2020-11-20   07:58:37    12     1   164.480   LOTEK      1   -107
2020-11-20   07:58:38    12     1   164.480   LOTEK    133   -105
2020-11-20   07:58:43    12     1   164.380   LOTEK      2   -113
2020-11-20   07:58:55    12     1   164.480   LOTEK     44   -110
2020-11-20   07:58:56    12     1   164.380   LOTEK    143   -112
2020-11-20   07:58:57    12     1   164.480   LOTEK    107   -109
2020-11-20   07:59:04    12     1   164.380   LOTEK     19   -109
2020-11-20   07:59:05    12     1   164.480   LOTEK      8   -102
2020-11-20   07:59:06    12     1   164.380   LOTEK     10   -111
2020-11-20   07:59:08    12     1   164.480   LOTEK      6   -105
2020-11-20   07:59:12    12     1   164.380   LOTEK    134   -112
2020-11-20   07:59:14    12     1   164.380   LOTEK      6   -112
2020-11-20   07:59:16    12     1   164.480   LOTEK     35   -103
2020-11-20   07:59:17    12     1   164.380   LOTEK    101   -113
2020-11-20   07:59:21    12     1   164.380   LOTEK     77   -111
2020-11-20   07:59:21    12     1   164.480   LOTEK     31   -106
2020-11-20   07:59:28    12     1   164.480   LOTEK    190   -106
2020-11-20   07:59:36    12     1   164.480   LOTEK     24   -102
2020-11-20   07:59:43    12     1   164.380   LOTEK     18   -110
2020-11-20   07:59:49    12     1   164.480   LOTEK     42   -111
2020-11-20   07:59:50    12     1   164.380   LOTEK     15   -113
2020-11-20   07:59:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:00:05    12     1   164.480   LOTEK     15   -107
2020-11-20   08:00:11    12     1   164.480   LOTEK     15   -106
2020-11-20   07:58:33    12     1   164.480   LOTEK    157   -106
2020-11-20   07:58:37    12     1   164.480   LOTEK      1   -107
2020-11-20   07:58:38    12     1   164.480   LOTEK    133   -105
2020-11-20   07:58:43    12     1   164.380   LOTEK      2   -113
2020-11-20   07:58:55    12     1   164.480   LOTEK     44   -110
2020-11-20   07:58:56    12     1   164.380   LOTEK    143   -112
2020-11-20   07:58:57    12     1   164.480   LOTEK    107   -109
2020-11-20   07:59:04    12     1   164.380   LOTEK     19   -109
2020-11-20   07:59:05    12     1   164.480   LOTEK      8   -102
2020-11-20   07:59:06    12     1   164.380   LOTEK     10   -111
2020-11-20   07:59:08    12     1   164.480   LOTEK      6   -105
2020-11-20   07:59:12    12     1   164.380   LOTEK    134   -112
2020-11-20   07:59:14    12     1   164.380   LOTEK      6   -112
2020-11-20   07:59:16    12     1   164.480   LOTEK     35   -103
2020-11-20   07:59:17    12     1   164.380   LOTEK    101   -113
2020-11-20   07:59:21    12     1   164.380   LOTEK     77   -111
2020-11-20   07:59:21    12     1   164.480   LOTEK     31   -106
2020-11-20   07:59:28    12     1   164.480   LOTEK    190   -106
2020-11-20   07:59:36    12     1   164.480   LOTEK     24   -102
2020-11-20   07:59:43    12     1   164.380   LOTEK     18   -110
2020-11-20   07:59:49    12     1   164.480   LOTEK     42   -111
2020-11-20   07:59:50    12     1   164.380   LOTEK     15   -113
2020-11-20   07:59:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:00:05    12     1   164.480   LOTEK     15   -107
2020-11-20   08:00:11    12     1   164.480   LOTEK     15   -106
2020-11-20   08:02:05    12     1   164.380   LOTEK      2   -112
2020-11-20   08:02:05    12     1   164.480   LOTEK     62   -107
2020-11-20   08:02:06    12     1   164.480   LOTEK    130   -105
2020-11-20   08:02:09    12     1   164.480   LOTEK    133   -107
2020-11-20   08:02:12    12     1   164.380   LOTEK    101   -110
2020-11-20   08:02:14    12     1   164.480   LOTEK     24   -105
2020-11-20   08:02:19    12     1   164.480   LOTEK     90   -104
2020-11-20   08:02:31    12     1   164.480   LOTEK    115   -106
2020-11-20   08:02:32    12     1   164.480   LOTEK     15   -104
2020-11-20   08:02:33    12     1   164.480   LOTEK     88   -108
2020-11-20   08:02:36    12     1   164.480   LOTEK     58   -105
2020-11-20   08:02:40    12     1   164.480   LOTEK      2   -104
2020-11-20   08:02:43    12     1   164.480   LOTEK     81   -107
2020-11-20   08:02:49    12     1   164.380   LOTEK     34   -111
2020-11-20   08:02:50    12     1   164.480   LOTEK     92   -111
2020-11-20   08:02:53    12     1   164.380   LOTEK      6   -110
2020-11-20   08:02:53    12     1   164.480   LOTEK     17   -104
2020-11-20   08:02:57    12     1   164.380   LOTEK      1   -110
2020-11-20   08:03:07    12     1   164.480   LOTEK     18   -104
2020-11-20   08:03:09    12     1   164.380   LOTEK     31   -109
2020-11-20   08:03:14    12     1   164.480   LOTEK     34   -110
2020-11-20   08:03:17    12     1   164.480   LOTEK     47   -104
2020-11-20   08:03:20    12     1   164.380   LOTEK     73   -111
2020-11-20   08:03:29    12     1   164.380   LOTEK      2   -112
2020-11-20   08:03:31    12     1   164.480   LOTEK    110   -107
2020-11-20   08:03:33    12     1   164.380   LOTEK      6   -112
2020-11-20   08:03:35    12     1   164.380   LOTEK     15   -110
2020-11-20   08:03:35    12     1   164.480   LOTEK    122   -107
2020-11-20   08:03:43    12     1   164.380   LOTEK     16   -111
2020-11-20   08:03:51    12     1   164.380   LOTEK     72   -109
2020-11-20   08:03:53    12     1   164.380   LOTEK     73   -111
2020-11-20   08:04:03    12     1   164.480   LOTEK      1   -108
2020-11-20   08:04:14    12     1   164.380   LOTEK     29   -108
2020-11-20   08:04:14    12     1   164.380   LOTEK     46   -111
2020-11-20   08:04:16    12     1   164.380   LOTEK      2   -110
2020-11-20   08:04:21    12     1   164.480   LOTEK     64   -103
2020-11-20   08:04:24    12     1   164.480   LOTEK    101   -111
2020-11-20   08:04:30    12     1   164.380   LOTEK     17   -112
2020-11-20   08:04:33    12     1   164.480   LOTEK      2   -105
2020-11-20   08:04:40    12     1   164.480   LOTEK    144   -108
2020-11-20   08:04:40    12     1   164.380   LOTEK     24   -110
2020-11-20   08:04:41    12     1   164.380   LOTEK     16   -109
2020-11-20   08:04:42    12     1   164.380   LOTEK      5   -111
2020-11-20   08:04:50    12     1   164.380   LOTEK     60   -108
2020-11-20   08:04:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:04:54    12     1   164.480   LOTEK    111   -105
2020-11-20   08:04:57    12     1   164.480   LOTEK     34   -105
2020-11-20   08:04:59    12     1   164.480   LOTEK     23   -104
2020-11-20   08:05:00    12     1   164.380   LOTEK      2   -109
2020-11-20   08:05:01    12     1   164.480   LOTEK    114   -106
2020-11-20   08:05:02    12     1   164.380   LOTEK     44   -113
2020-11-20   08:05:14    12     1   164.380   LOTEK      2   -107
2020-11-20   08:05:17    12     1   164.480   LOTEK     74   -105
2020-11-20   08:05:24    12     1   164.380   LOTEK     33   -111
2020-11-20   08:05:28    12     1   164.480   LOTEK     37   -104
2020-11-20   08:05:33    12     1   164.380   LOTEK      1   -113
2020-11-20   08:05:38    12     1   164.380   LOTEK     15   -111
2020-11-20   08:05:47    12     1   164.480   LOTEK    184   -108
2020-11-20   08:05:50    12     1   164.380   LOTEK     46   -113
2020-11-20   08:05:50    12     1   164.480   LOTEK     62   -108
2020-11-20   08:05:52    12     1   164.380   LOTEK     46   -110
2020-11-20   08:05:53    12     1   164.480   LOTEK     44   -105
2020-11-20   08:05:55    12     1   164.380   LOTEK      1   -113
2020-11-20   08:06:00    12     1   164.480   LOTEK     74   -107
2020-11-20   08:06:00    12     1   164.480   LOTEK     73   -107
2020-11-20   08:06:05    12     1   164.480   LOTEK     73   -108
2020-11-20   08:06:08    12     1   164.480   LOTEK     55   -105
2020-11-20   08:06:08    12     1   164.480   LOTEK     55   -106
2020-11-20   08:06:10    12     1   164.480   LOTEK    159   -104
2020-11-20   08:06:17    12     1   164.380   LOTEK     46   -108
2020-11-20   08:06:17    12     1   164.480   LOTEK     58   -106
2020-11-20   08:06:19    12     1   164.380   LOTEK     18   -111
2020-11-20   08:06:21    12     1   164.380   LOTEK     15   -109
2020-11-20   08:06:26    12     1   164.380   LOTEK     89   -111
2020-11-20   08:06:28    12     1   164.480   LOTEK     74   -108
2020-11-20   08:06:28    12     1   164.480   LOTEK     47   -108
2020-11-20   08:06:42    12     1   164.380   LOTEK     18   -111
2020-11-20   08:06:42    12     1   164.480   LOTEK      2   -104
2020-11-20   08:06:43    12     1   164.480   LOTEK    204   -105
2020-11-20   08:06:47    12     1   164.380   LOTEK     29   -111
2020-11-20   08:06:47    12     1   164.480   LOTEK     31   -105
2020-11-20   08:06:49    12     1   164.480   LOTEK     33   -109
2020-11-20   08:07:07    12     1   164.380   LOTEK     35   -110
2020-11-20   08:07:12    12     1   164.480   LOTEK     60   -104
2020-11-20   08:07:16    12     1   164.480   LOTEK      6   -106
2020-11-20   08:07:17    12     1   164.480   LOTEK     15   -106
2020-11-20   08:07:18    12     1   164.480   LOTEK    135   -104
2020-11-20   08:07:21    12     1   164.480   LOTEK     33   -106
2020-11-20   08:07:24    12     1   164.480   LOTEK    114   -110
2020-11-20   08:07:28    12     1   164.480   LOTEK     64   -105
2020-11-20   08:07:33    12     1   164.380   LOTEK     53   -110
2020-11-20   08:07:46    12     1   164.380   LOTEK     44   -113
2020-11-20   08:08:01    12     1   164.480   LOTEK     73   -110
2020-11-20   08:08:06    12     1   164.380   LOTEK     26   -111
2020-11-20   08:08:15    12     1   164.380   LOTEK     58   -110
2020-11-20   08:08:26    12     1   164.480   LOTEK     29   -111
2020-11-20   08:08:33    12     1   164.380   LOTEK      1   -112
2020-11-20   08:08:36    12     1   164.380   LOTEK     73   -112
2020-11-20   08:08:49    12     1   164.380   LOTEK      2   -113
2020-11-20   08:08:51    12     1   164.380   LOTEK      1   -111
2020-11-20   08:08:53    12     1   164.480   LOTEK     17   -105
2020-11-20   08:08:55    12     1   164.380   LOTEK     29   -113
2020-11-20   08:08:58    12     1   164.480   LOTEK     24   -106
2020-11-20   08:09:01    12     1   164.480   LOTEK      4   -107
2020-11-20   08:09:07    12     1   164.380   LOTEK      1   -111
2020-11-20   08:09:08    12     1   164.480   LOTEK     61   -102
2020-11-20   08:09:13    12     1   164.480   LOTEK    114   -107
2020-11-20   08:09:14    12     1   164.380   LOTEK      3   -108
2020-11-20   08:09:15    12     1   164.380   LOTEK      1   -111
2020-11-20   08:09:17    12     1   164.380   LOTEK     33   -110
2020-11-20   08:09:22    12     1   164.480   LOTEK     46   -107
2020-11-20   08:09:25    12     1   164.480   LOTEK    101   -105
2020-11-20   08:09:27    12     1   164.480   LOTEK      1   -105
2020-11-20   08:09:30    12     1   164.480   LOTEK      4   -107
2020-11-20   08:09:32    12     1   164.480   LOTEK     31   -107
2020-11-20   08:09:34    12     1   164.380   LOTEK      8   -111
2020-11-20   08:09:35    12     1   164.480   LOTEK    140   -106
2020-11-20   08:09:37    12     1   164.480   LOTEK     93   -107
2020-11-20   08:09:40    12     1   164.380   LOTEK      8   -108
2020-11-20   08:09:49    12     1   164.480   LOTEK     18   -106
2020-11-20   08:09:51    12     1   164.380   LOTEK     58   -109
2020-11-20   08:09:52    12     1   164.480   LOTEK     25    -60
2020-11-20   08:09:53    12     1   164.380   LOTEK     46   -110
2020-11-20   08:09:53    12     1   164.480   LOTEK      2   -106
2020-11-20   08:09:54    12     1   164.480   LOTEK      9   -106
2020-11-20   08:09:58    12     1   164.380   LOTEK     64   -109
2020-11-20   08:10:02    12     1   164.480   LOTEK     73   -106
2020-11-20   08:10:03    12     1   164.480   LOTEK     44   -108
2020-11-20   08:10:06    12     1   164.380   LOTEK     40   -113
2020-11-20   08:10:13    12     1   164.380   LOTEK     18   -111
2020-11-20   08:10:14    12     1   164.380   LOTEK     44   -109
2020-11-20   08:10:17    12     1   164.480   LOTEK     34   -106
2020-11-20   08:10:20    12     1   164.480   LOTEK      5   -107
2020-11-20   08:10:35    12     1   164.380   LOTEK     30   -113
2020-11-20   08:10:41    12     1   164.480   LOTEK    118   -106
2020-11-20   08:10:45    12     1   164.380   LOTEK     44   -111
2020-11-20   08:10:45    12     1   164.380   LOTEK     31   -113
2020-11-20   08:10:48    12     1   164.380   LOTEK     34   -110
2020-11-20   08:10:50    12     1   164.480   LOTEK     18   -106
2020-11-20   08:10:52    12     1   164.380   LOTEK     29   -110
2020-11-20   08:10:55    12     1   164.380   LOTEK     18   -106
2020-11-20   08:10:56    12     1   164.480   LOTEK      8   -106
2020-11-20   08:11:00    12     1   164.480   LOTEK    131   -110
2020-11-20   08:11:01    12     1   164.480   LOTEK     44   -106
2020-11-20   08:11:02    12     1   164.380   LOTEK     35   -111
2020-11-20   08:11:32    12     1   164.480   LOTEK    117   -109
2020-11-20   08:11:35    12     1   164.380   LOTEK     21   -111
2020-11-20   08:11:46    12     1   164.480   LOTEK     24   -103
2020-11-20   08:11:47    12     1   164.480   LOTEK     34   -107
2020-11-20   08:11:51    12     1   164.480   LOTEK      3   -106
2020-11-20   08:11:56    12     1   164.480   LOTEK      6   -106
2020-11-20   08:11:58    12     1   164.380   LOTEK     15   -112
2020-11-20   08:11:59    12     1   164.480   LOTEK     59   -106
2020-11-20   08:12:05    12     1   164.480   LOTEK      9   -111
2020-11-20   08:12:10    12     1   164.480   LOTEK      1   -108
2020-11-20   08:12:23    12     1   164.480   LOTEK     44   -104
2020-11-20   08:12:23    12     1   164.480   LOTEK     68   -105
2020-11-20   08:12:25    12     1   164.380   LOTEK     15   -112
2020-11-20   08:12:27    12     1   164.380   LOTEK     31   -111
2020-11-20   08:12:31    12     1   164.380   LOTEK      6   -111
2020-11-20   08:12:34    12     1   164.380   LOTEK     46   -111
2020-11-20   08:12:38    12     1   164.480   LOTEK     31   -106
2020-11-20   08:12:38    12     1   164.480   LOTEK     41   -104
2020-11-20   08:12:47    12     1   164.380   LOTEK      6   -111
2020-11-20   08:12:47    12     1   164.480   LOTEK     80   -106
2020-11-20   08:13:03    12     1   164.480   LOTEK     42   -105
2020-11-20   08:13:07    12     1   164.480   LOTEK     46   -109
2020-11-20   08:13:08    12     1   164.380   LOTEK      3   -110
2020-11-20   08:13:13    12     1   164.380   LOTEK     35   -110
2020-11-20   08:13:17    12     1   164.480   LOTEK    148   -107
2020-11-20   08:13:34    12     1   164.480   LOTEK     92   -109
2020-11-20   08:13:34    12     1   164.380   LOTEK      2   -113
2020-11-20   08:13:35    12     1   164.380   LOTEK      1   -109
2020-11-20   08:13:39    12     1   164.380   LOTEK    122   -111
2020-11-20   08:13:47    12     1   164.380   LOTEK      2   -111
2020-11-20   08:13:50    12     1   164.380   LOTEK     86   -109
2020-11-20   08:13:55    12     1   164.380   LOTEK     86   -112
2020-11-20   08:14:00    12     1   164.380   LOTEK     29   -109
2020-11-20   08:14:03    12     1   164.380   LOTEK     58   -109
2020-11-20   08:14:04    12     1   164.380   LOTEK     73   -108
2020-11-20   08:14:07    12     1   164.480   LOTEK     86   -109
2020-11-20   08:14:17    12     1   164.480   LOTEK     18   -106
2020-11-20   08:14:28    12     1   164.380   LOTEK     63   -109
2020-11-20   08:14:31    12     1   164.380   LOTEK     59   -108
2020-11-20   08:14:32    12     1   164.380   LOTEK    104   -109
2020-11-20   08:14:35    12     1   164.480   LOTEK    121   -107
2020-11-20   08:14:44    12     1   164.380   LOTEK     70   -113
2020-11-20   08:14:45    12     1   164.380   LOTEK     30   -110
2020-11-20   08:14:46    12     1   164.380   LOTEK      2   -112
2020-11-20   08:14:48    12     1   164.380   LOTEK    114   -110
2020-11-20   08:14:49    12     1   164.380   LOTEK     15   -111
2020-11-20   08:14:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:14:54    12     1   164.480   LOTEK      2   -104
2020-11-20   08:15:00    12     1   164.380   LOTEK      2   -108
2020-11-20   08:15:05    12     1   164.480   LOTEK    208   -107
2020-11-20   08:15:08    12     1   164.480   LOTEK     73   -109
2020-11-20   08:15:13    12     1   164.480   LOTEK    159   -107
2020-11-20   08:15:14    12     1   164.480   LOTEK     88   -102
2020-11-20   08:15:17    12     1   164.380   LOTEK      2   -110
2020-11-20   08:15:19    12     1   164.480   LOTEK     89   -105
2020-11-20   08:15:20    12     1   164.380   LOTEK      2   -110
2020-11-20   08:15:25    12     1   164.380   LOTEK     33   -113
2020-11-20   08:15:27    12     1   164.480   LOTEK      3   -105
2020-11-20   08:15:27    12     1   164.380   LOTEK     29   -112
2020-11-20   08:15:34    12     1   164.480   LOTEK    182   -107
2020-11-20   08:15:35    12     1   164.480   LOTEK     14   -111
2020-11-20   08:15:37    12     1   164.380   LOTEK     73   -111
2020-11-20   08:15:43    12     1   164.380   LOTEK      2   -112
2020-11-20   08:15:44    12     1   164.480   LOTEK     29   -104
2020-11-20   08:15:48    12     1   164.380   LOTEK      1   -110
2020-11-20   08:15:49    12     1   164.480   LOTEK      8   -106
2020-11-20   08:15:50    12     1   164.480   LOTEK      1   -106
2020-11-20   08:16:00    12     1   164.380   LOTEK     29   -109
2020-11-20   08:16:06    12     1   164.480   LOTEK     36   -109
2020-11-20   08:16:09    12     1   164.380   LOTEK      1   -110
2020-11-20   08:16:09    12     1   164.480   LOTEK     10   -104
2020-11-20   08:16:11    12     1   164.480   LOTEK    131   -102
2020-11-20   08:16:18    12     1   164.480   LOTEK     93   -108
2020-11-20   08:16:24    12     1   164.480   LOTEK     35   -111
2020-11-20   08:16:25    12     1   164.380   LOTEK      2   -112
2020-11-20   08:16:27    12     1   164.380   LOTEK      2   -111
2020-11-20   08:16:29    12     1   164.480   LOTEK    156   -107
2020-11-20   08:16:30    12     1   164.480   LOTEK    106   -110
2020-11-20   08:16:31    12     1   164.380   LOTEK     23   -111
2020-11-20   08:16:47    12     1   164.380   LOTEK     88   -112
2020-11-20   08:16:49    12     1   164.480   LOTEK     72   -107
2020-11-20   08:16:53    12     1   164.380   LOTEK      1   -111
2020-11-20   08:16:54    12     1   164.480   LOTEK     15   -109
2020-11-20   08:16:57    12     1   164.480   LOTEK     33   -105
2020-11-20   08:17:01    12     1   164.380   LOTEK     64   -110
2020-11-20   08:17:02    12     1   164.380   LOTEK    101   -113
2020-11-20   08:17:03    12     1   164.380   LOTEK     15   -113
2020-11-20   08:17:09    12     1   164.480   LOTEK      4   -104
2020-11-20   08:17:10    12     1   164.380   LOTEK     31   -109
2020-11-20   08:17:21    12     1   164.380   LOTEK     35   -113
2020-11-20   08:17:28    12     1   164.480   LOTEK    143   -104
2020-11-20   08:17:33    12     1   164.480   LOTEK    103   -102
2020-11-20   08:17:34    12     1   164.380   LOTEK     31   -106
2020-11-20   08:17:35    12     1   164.380   LOTEK      1   -112
2020-11-20   08:17:40    12     1   164.380   LOTEK     19   -109
2020-11-20   08:17:41    12     1   164.480   LOTEK     11   -106
2020-11-20   08:17:42    12     1   164.380   LOTEK     33   -110
2020-11-20   08:17:46    12     1   164.380   LOTEK     29   -110
2020-11-20   08:18:04    12     1   164.480   LOTEK    108   -107
2020-11-20   08:18:10    12     1   164.480   LOTEK    134   -105
2020-11-20   08:18:10    12     1   164.480   LOTEK      1   -109
2020-11-20   08:18:15    12     1   164.380   LOTEK     62   -108
2020-11-20   08:18:24    12     1   164.380   LOTEK      2   -111
2020-11-20   08:18:27    12     1   164.480   LOTEK      2   -109
2020-11-20   08:18:37    12     1   164.380   LOTEK     89   -108
2020-11-20   08:18:39    12     1   164.480   LOTEK     90   -103
2020-11-20   08:18:41    12     1   164.380   LOTEK     31   -110
2020-11-20   08:18:47    12     1   164.380   LOTEK      2   -111
2020-11-20   08:18:50    12     1   164.380   LOTEK      2   -111
2020-11-20   08:18:52    12     1   164.380   LOTEK     73   -109
2020-11-20   08:18:55    12     1   164.480   LOTEK    161   -111
2020-11-20   08:18:57    12     1   164.380   LOTEK     46   -110
2020-11-20   08:18:58    12     1   164.480   LOTEK     11   -104
2020-11-20   08:19:02    12     1   164.380   LOTEK     18   -107
2020-11-20   08:19:10    12     1   164.480   LOTEK      6   -107
2020-11-20   08:19:12    12     1   164.380   LOTEK     29   -109
2020-11-20   08:19:13    12     1   164.380   LOTEK     18   -109
2020-11-20   08:19:14    12     1   164.480   LOTEK     18   -108
2020-11-20   08:19:16    12     1   164.380   LOTEK      2   -113
2020-11-20   08:19:19    12     1   164.380   LOTEK      2   -111
2020-11-20   08:19:21    12     1   164.380   LOTEK     46   -111
2020-11-20   08:19:22    12     1   164.480   LOTEK    115   -106
2020-11-20   08:19:27    12     1   164.380   LOTEK     34   -112
2020-11-20   08:19:33    12     1   164.380   LOTEK     61   -110
2020-11-20   08:19:33    12     1   164.480   LOTEK    113   -104
2020-11-20   08:19:36    12     1   164.380   LOTEK      2   -110
2020-11-20   08:19:37    12     1   164.480   LOTEK     62   -108
2020-11-20   08:19:40    12     1   164.380   LOTEK      2   -109
2020-11-20   08:19:41    12     1   164.380   LOTEK    169   -110
2020-11-20   08:19:42    12     1   164.480   LOTEK     46   -109
2020-11-20   08:19:44    12     1   164.380   LOTEK     18   -110
2020-11-20   08:19:51    12     1   164.480   LOTEK     18   -105
2020-11-20   08:19:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:19:54    12     1   164.380   LOTEK     60   -110
2020-11-20   08:20:05    12     1   164.480   LOTEK      1   -104
2020-11-20   08:20:06    12     1   164.480   LOTEK     73   -104
2020-11-20   08:20:08    12     1   164.380   LOTEK     31   -112
2020-11-20   08:20:08    12     1   164.380   LOTEK     46   -108
2020-11-20   08:20:13    12     1   164.380   LOTEK      1   -109
2020-11-20   08:20:19    12     1   164.380   LOTEK     62   -109
2020-11-20   08:20:22    12     1   164.380   LOTEK     30   -113
2020-11-20   08:20:28    12     1   164.380   LOTEK     75   -109
2020-11-20   08:20:30    12     1   164.380   LOTEK     16   -111
2020-11-20   08:20:34    12     1   164.380   LOTEK      3   -108
2020-11-20   08:20:35    12     1   164.380   LOTEK      1   -112
2020-11-20   08:20:37    12     1   164.380   LOTEK    101   -108
2020-11-20   08:20:47    12     1   164.480   LOTEK     75   -104
2020-11-20   08:20:47    12     1   164.380   LOTEK     72   -109
2020-11-20   08:20:47    12     1   164.480   LOTEK     93   -111
2020-11-20   08:20:47    12     1   164.380   LOTEK     75   -110
2020-11-20   08:20:58    12     1   164.480   LOTEK     53   -107
2020-11-20   08:21:06    12     1   164.380   LOTEK      6   -108
2020-11-20   08:21:08    12     1   164.480   LOTEK    143   -104
2020-11-20   08:21:09    12     1   164.480   LOTEK    101   -111
2020-11-20   08:21:18    12     1   164.480   LOTEK     24   -110
2020-11-20   08:21:20    12     1   164.480   LOTEK     80   -106
2020-11-20   08:21:24    12     1   164.480   LOTEK     25   -103
2020-11-20   08:21:26    12     1   164.380   LOTEK     53   -110
2020-11-20   08:21:26    12     1   164.480   LOTEK      3   -110
2020-11-20   08:21:26    12     1   164.480   LOTEK     15   -108
2020-11-20   08:21:39    12     1   164.480   LOTEK     74   -108
2020-11-20   08:21:43    12     1   164.380   LOTEK     58   -108
2020-11-20   08:21:52    12     1   164.480   LOTEK     74   -104
2020-11-20   08:21:54    12     1   164.380   LOTEK    101   -113
2020-11-20   08:22:02    12     1   164.380   LOTEK     34   -113
2020-11-20   08:22:08    12     1   164.480   LOTEK    108   -108
2020-11-20   08:22:12    12     1   164.480   LOTEK     15   -106
2020-11-20   08:22:16    12     1   164.380   LOTEK      2   -109
2020-11-20   08:22:18    12     1   164.480   LOTEK      3   -107
2020-11-20   08:22:23    12     1   164.380   LOTEK     15   -110
2020-11-20   08:22:31    12     1   164.380   LOTEK     67   -108
2020-11-20   08:22:34    12     1   164.480   LOTEK     48   -104
2020-11-20   08:22:40    12     1   164.480   LOTEK    102   -109
2020-11-20   08:22:41    12     1   164.480   LOTEK     88   -107
2020-11-20   08:22:48    12     1   164.380   LOTEK     52   -113
2020-11-20   08:22:48    12     1   164.480   LOTEK      1   -107
2020-11-20   08:22:58    12     1   164.380   LOTEK      1   -113
2020-11-20   08:23:01    12     1   164.480   LOTEK     52   -110
2020-11-20   08:23:05    12     1   164.380   LOTEK     44   -112
2020-11-20   08:23:11    12     1   164.380   LOTEK    158   -111
2020-11-20   08:23:16    12     1   164.380   LOTEK      1   -111
2020-11-20   08:23:21    12     1   164.480   LOTEK      3   -107
2020-11-20   08:23:25    12     1   164.480   LOTEK     77   -108
2020-11-20   08:23:32    12     1   164.480   LOTEK     63   -106
2020-11-20   08:23:32    12     1   164.480   LOTEK      4   -105
2020-11-20   08:23:33    12     1   164.480   LOTEK    143   -113
2020-11-20   08:23:34    12     1   164.380   LOTEK      1   -111
2020-11-20   08:23:36    12     1   164.480   LOTEK     11   -106
2020-11-20   08:23:37    12     1   164.480   LOTEK      8   -106
2020-11-20   08:23:38    12     1   164.480   LOTEK    122   -105
2020-11-20   08:23:39    12     1   164.380   LOTEK     24   -112
2020-11-20   08:23:51    12     1   164.480   LOTEK    101   -105
2020-11-20   08:23:56    12     1   164.380   LOTEK      9   -110
2020-11-20   08:23:59    12     1   164.380   LOTEK     35   -109
2020-11-20   08:24:17    12     1   164.480   LOTEK     27   -105
2020-11-20   08:24:22    12     1   164.380   LOTEK    114   -109
2020-11-20   08:24:29    12     1   164.480   LOTEK    196   -104
2020-11-20   08:24:31    12     1   164.380   LOTEK     46   -109
2020-11-20   08:24:38    12     1   164.480   LOTEK     61   -105
2020-11-20   08:24:43    12     1   164.380   LOTEK     16   -111
2020-11-20   08:24:47    12     1   164.480   LOTEK     58   -108
2020-11-20   08:24:48    12     1   164.380   LOTEK     34   -109
2020-11-20   08:24:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:24:55    12     1   164.480   LOTEK     29   -106
2020-11-20   08:25:05    12     1   164.380   LOTEK    101   -112
2020-11-20   08:25:10    12     1   164.380   LOTEK      1   -110
2020-11-20   08:25:17    12     1   164.380   LOTEK      1   -108
2020-11-20   08:25:17    12     1   164.480   LOTEK     62   -110
2020-11-20   08:25:19    12     1   164.380   LOTEK     72   -110
2020-11-20   08:25:21    12     1   164.480   LOTEK     75   -108
2020-11-20   08:25:27    12     1   164.380   LOTEK     40   -111
2020-11-20   08:25:28    12     1   164.380   LOTEK      3   -113
2020-11-20   08:25:29    12     1   164.380   LOTEK      1   -108
2020-11-20   08:25:30    12     1   164.480   LOTEK    185   -107
2020-11-20   08:25:32    12     1   164.480   LOTEK    133   -109
2020-11-20   08:25:32    12     1   164.380   LOTEK    114   -111
2020-11-20   08:25:37    12     1   164.480   LOTEK     18   -104
2020-11-20   08:25:40    12     1   164.380   LOTEK     22   -108
2020-11-20   08:25:43    12     1   164.480   LOTEK     47   -111
2020-11-20   08:25:59    12     1   164.380   LOTEK     45   -110
2020-11-20   08:26:05    12     1   164.480   LOTEK     15   -106
2020-11-20   08:26:07    12     1   164.380   LOTEK     61   -109
2020-11-20   08:26:07    12     1   164.480   LOTEK      1   -111
2020-11-20   08:26:11    12     1   164.480   LOTEK     45   -105
2020-11-20   08:26:12    12     1   164.380   LOTEK     86   -111
2020-11-20   08:26:15    12     1   164.380   LOTEK      1   -110
2020-11-20   08:26:21    12     1   164.380   LOTEK      3   -109
2020-11-20   08:26:31    12     1   164.380   LOTEK      1   -111
2020-11-20   08:26:35    12     1   164.380   LOTEK     92   -113
2020-11-20   08:26:37    12     1   164.380   LOTEK      1   -112
2020-11-20   08:26:38    12     1   164.480   LOTEK    159   -109
2020-11-20   08:26:44    12     1   164.480   LOTEK     19   -107
2020-11-20   08:26:44    12     1   164.480   LOTEK      3   -106
2020-11-20   08:26:49    12     1   164.480   LOTEK     92   -105
2020-11-20   08:26:54    12     1   164.380   LOTEK     72   -111
2020-11-20   08:27:01    12     1   164.480   LOTEK     58   -106
2020-11-20   08:27:06    12     1   164.480   LOTEK      1   -106
2020-11-20   08:27:13    12     1   164.480   LOTEK     40   -105
2020-11-20   08:27:22    12     1   164.480   LOTEK      1   -108
2020-11-20   08:27:27    12     1   164.480   LOTEK     89   -106
2020-11-20   08:27:30    12     1   164.380   LOTEK      2   -109
2020-11-20   08:27:35    12     1   164.480   LOTEK     29   -110
2020-11-20   08:27:54    12     1   164.480   LOTEK      3   -108
2020-11-20   08:27:55    12     1   164.480   LOTEK     31   -108
2020-11-20   08:27:58    12     1   164.380   LOTEK     58   -109
2020-11-20   08:28:09    12     1   164.480   LOTEK     63   -107
2020-11-20   08:28:12    12     1   164.380   LOTEK      1   -106
2020-11-20   08:28:16    12     1   164.380   LOTEK     44   -108
2020-11-20   08:28:28    12     1   164.380   LOTEK     74   -110
2020-11-20   08:28:38    12     1   164.480   LOTEK      8   -107
2020-11-20   08:28:41    12     1   164.380   LOTEK    117   -110
2020-11-20   08:28:44    12     1   164.380   LOTEK     31   -109
2020-11-20   08:28:45    12     1   164.480   LOTEK     19   -105
2020-11-20   08:28:46    12     1   164.380   LOTEK     61   -111
2020-11-20   08:28:52    12     1   164.480   LOTEK      3   -107
2020-11-20   08:28:55    12     1   164.380   LOTEK      3   -110
2020-11-20   08:28:57    12     1   164.380   LOTEK     76   -108
2020-11-20   08:28:58    12     1   164.480   LOTEK      1   -104
2020-11-20   08:29:00    12     1   164.380   LOTEK      2   -109
2020-11-20   08:29:00    12     1   164.380   LOTEK     44   -110
2020-11-20   08:29:01    12     1   164.380   LOTEK      2   -107
2020-11-20   08:29:05    12     1   164.380   LOTEK      5   -108
2020-11-20   08:29:06    12     1   164.480   LOTEK     93   -109
2020-11-20   08:29:08    12     1   164.380   LOTEK      2   -109
2020-11-20   08:29:10    12     1   164.380   LOTEK      2   -109
2020-11-20   08:29:17    12     1   164.480   LOTEK      8   -110
2020-11-20   08:29:20    12     1   164.380   LOTEK    212   -112
2020-11-20   08:29:22    12     1   164.480   LOTEK      2   -106
2020-11-20   08:29:22    12     1   164.380   LOTEK     48   -109
2020-11-20   08:29:23    12     1   164.380   LOTEK      3   -111
2020-11-20   08:29:29    12     1   164.480   LOTEK     92   -107
2020-11-20   08:29:29    12     1   164.480   LOTEK     75   -107
2020-11-20   08:29:37    12     1   164.380   LOTEK      2   -110
2020-11-20   08:29:40    12     1   164.380   LOTEK     44   -110
2020-11-20   08:29:44    12     1   164.380   LOTEK      1   -112
2020-11-20   08:29:45    12     1   164.380   LOTEK     75   -111
2020-11-20   08:29:52    12     1   164.480   LOTEK     25    -60
2020-11-20   08:29:53    12     1   164.380   LOTEK     31   -110
2020-11-20   08:30:00    12     1   164.480   LOTEK     33   -106
2020-11-20   08:30:02    12     1   164.480   LOTEK    119   -104
2020-11-20   08:30:02    12     1   164.380   LOTEK     96   -112
2020-11-20   08:30:03    12     1   164.480   LOTEK     49   -103
2020-11-20   08:30:08    12     1   164.380   LOTEK     61   -109
2020-11-20   08:30:09    12     1   164.480   LOTEK     42   -104
2020-11-20   08:30:12    12     1   164.380   LOTEK     59   -108
2020-11-20   08:30:12    12     1   164.480   LOTEK    120   -103
2020-11-20   08:30:13    12     1   164.380   LOTEK      1   -113
2020-11-20   08:30:16    12     1   164.480   LOTEK      4   -108
2020-11-20   08:30:16    12     1   164.380   LOTEK     44   -112
2020-11-20   08:30:18    12     1   164.380   LOTEK      3   -111
2020-11-20   08:30:21    12     1   164.480   LOTEK     15   -109
2020-11-20   08:30:30    12     1   164.480   LOTEK      2   -107
2020-11-20   08:30:30    12     1   164.380   LOTEK     17   -109
2020-11-20   08:30:31    12     1   164.480   LOTEK     93   -108
2020-11-20   08:30:36    12     1   164.480   LOTEK     45   -107
2020-11-20   08:30:38    12     1   164.480   LOTEK     22   -107
2020-11-20   08:30:39    12     1   164.480   LOTEK    116   -109
2020-11-20   08:30:44    12     1   164.480   LOTEK      2   -108
2020-11-20   08:30:45    12     1   164.480   LOTEK     30   -106
2020-11-20   08:30:49    12     1   164.480   LOTEK     76   -106
2020-11-20   08:30:50    12     1   164.480   LOTEK    171   -111
2020-11-20   08:30:58    12     1   164.380   LOTEK      2   -109
2020-11-20   08:31:07    12     1   164.480   LOTEK     68   -111
2020-11-20   08:31:25    12     1   164.380   LOTEK     92   -110
2020-11-20   08:31:26    12     1   164.480   LOTEK    146   -108
2020-11-20   08:31:28    12     1   164.480   LOTEK     33   -109
2020-11-20   08:31:29    12     1   164.380   LOTEK      1   -109
2020-11-20   08:31:35    12     1   164.480   LOTEK    161   -101
2020-11-20   08:31:39    12     1   164.380   LOTEK    116   -109
2020-11-20   08:31:44    12     1   164.480   LOTEK     90   -101
2020-11-20   08:31:48    12     1   164.380   LOTEK     59   -109
2020-11-20   08:32:15    12     1   164.380   LOTEK      1   -109
2020-11-20   08:32:19    12     1   164.480   LOTEK    159   -108
2020-11-20   08:32:20    12     1   164.480   LOTEK     18   -108
2020-11-20   08:32:32    12     1   164.480   LOTEK      2   -108
2020-11-20   08:32:33    12     1   164.480   LOTEK     32   -110
2020-11-20   08:32:38    12     1   164.380   LOTEK     18   -111
2020-11-20   08:32:41    12     1   164.480   LOTEK     18   -105
2020-11-20   08:32:41    12     1   164.480   LOTEK     86   -112
2020-11-20   08:32:53    12     1   164.480   LOTEK      8   -106
2020-11-20   08:32:54    12     1   164.380   LOTEK     44   -111
2020-11-20   08:32:54    12     1   164.380   LOTEK     93   -109
2020-11-20   08:32:58    12     1   164.480   LOTEK     10   -108
2020-11-20   08:32:59    12     1   164.380   LOTEK      1   -109
2020-11-20   08:32:59    12     1   164.480   LOTEK     88   -109
2020-11-20   08:33:00    12     1   164.380   LOTEK      3   -109
2020-11-20   08:33:01    12     1   164.480   LOTEK    117   -108
2020-11-20   08:33:07    12     1   164.480   LOTEK     53   -106
2020-11-20   08:33:08    12     1   164.480   LOTEK    126   -106
2020-11-20   08:33:09    12     1   164.480   LOTEK     47   -110
2020-11-20   08:33:26    12     1   164.480   LOTEK     15   -108
2020-11-20   08:33:26    12     1   164.480   LOTEK      2   -104
2020-11-20   08:33:31    12     1   164.480   LOTEK     15   -104
2020-11-20   08:33:33    12     1   164.480   LOTEK     58   -109
2020-11-20   08:33:35    12     1   164.380   LOTEK     74   -110
2020-11-20   08:33:39    12     1   164.380   LOTEK     92   -112
2020-11-20   08:34:02    12     1   164.480   LOTEK     73   -110
2020-11-20   08:34:03    12     1   164.480   LOTEK     90   -107
2020-11-20   08:34:05    12     1   164.480   LOTEK     75   -110
2020-11-20   08:34:06    12     1   164.480   LOTEK    129   -108
2020-11-20   08:34:11    12     1   164.380   LOTEK     15   -109
2020-11-20   08:34:13    12     1   164.380   LOTEK     16   -108
2020-11-20   08:34:14    12     1   164.380   LOTEK      8   -109
2020-11-20   08:34:15    12     1   164.380   LOTEK     18   -112
2020-11-20   08:34:22    12     1   164.480   LOTEK     29   -105
2020-11-20   08:34:25    12     1   164.380   LOTEK      1   -109
2020-11-20   08:34:38    12     1   164.380   LOTEK     18   -110
2020-11-20   08:34:43    12     1   164.480   LOTEK     92   -107
2020-11-20   08:34:44    12     1   164.480   LOTEK      1   -104
2020-11-20   08:34:52    12     1   164.480   LOTEK     25    -60
2020-11-20   08:34:53    12     1   164.480   LOTEK     48   -111
2020-11-20   08:35:10    12     1   164.380   LOTEK     46   -108
2020-11-20   08:35:33    12     1   164.380   LOTEK     18   -109
2020-11-20   08:35:36    12     1   164.480   LOTEK    154   -111
2020-11-20   08:35:36    12     1   164.480   LOTEK    104   -106
2020-11-20   08:35:40    12     1   164.380   LOTEK      1   -108
2020-11-20   08:35:41    12     1   164.480   LOTEK      2   -109
2020-11-20   08:35:42    12     1   164.380   LOTEK     46   -111
2020-11-20   08:35:44    12     1   164.480   LOTEK     54   -103
2020-11-20   08:35:44    12     1   164.480   LOTEK      1   -106
2020-11-20   08:35:47    12     1   164.380   LOTEK     46   -111
2020-11-20   08:35:48    12     1   164.480   LOTEK     16   -106
2020-11-20   08:35:51    12     1   164.380   LOTEK     45   -109
2020-11-20   08:35:51    12     1   164.380   LOTEK     33   -110
2020-11-20   08:35:57    12     1   164.380   LOTEK     64   -110
2020-11-20   08:35:59    12     1   164.480   LOTEK     78   -110
2020-11-20   08:36:05    12     1   164.480   LOTEK     18   -105
2020-11-20   08:36:10    12     1   164.480   LOTEK    116   -107
2020-11-20   08:36:12    12     1   164.380   LOTEK     89   -112
2020-11-20   08:36:14    12     1   164.380   LOTEK      8   -108
2020-11-20   08:36:16    12     1   164.380   LOTEK     33   -108
2020-11-20   08:36:28    12     1   164.480   LOTEK     31   -107
2020-11-20   08:36:33    12     1   164.480   LOTEK     60   -111
2020-11-20   08:36:35    12     1   164.380   LOTEK     18   -108
2020-11-20   08:36:38    12     1   164.480   LOTEK      6   -110
2020-11-20   08:36:40    12     1   164.480   LOTEK     15   -106
2020-11-20   08:36:46    12     1   164.480   LOTEK     12   -110
2020-11-20   08:36:50    12     1   164.480   LOTEK     58   -104
2020-11-20   08:36:55    12     1   164.480   LOTEK     62   -105
2020-11-20   08:36:56    12     1   164.380   LOTEK     40   -108
2020-11-20   08:36:59    12     1   164.380   LOTEK     74   -108
2020-11-20   08:37:00    12     1   164.380   LOTEK     74   -109
2020-11-20   08:37:01    12     1   164.380   LOTEK      2   -111
2020-11-20   08:37:05    12     1   164.480   LOTEK      3   -107
2020-11-20   08:37:11    12     1   164.380   LOTEK     29   -111
2020-11-20   08:37:17    12     1   164.380   LOTEK     86   -108
2020-11-20   08:37:21    12     1   164.380   LOTEK     62   -112
2020-11-20   08:37:55    12     1   164.380   LOTEK      6   -110
2020-11-20   08:37:58    12     1   164.480   LOTEK     68   -112
2020-11-20   08:38:02    12     1   164.380   LOTEK    130   -109
2020-11-20   08:38:08    12     1   164.380   LOTEK    101   -107
2020-11-20   08:38:14    12     1   164.480   LOTEK      6   -107
2020-11-20   08:38:17    12     1   164.480   LOTEK     48   -111
2020-11-20   08:38:31    12     1   164.480   LOTEK    147   -107
2020-11-20   08:38:32    12     1   164.480   LOTEK     34   -106
2020-11-20   08:38:34    12     1   164.380   LOTEK     15   -109
2020-11-20   08:38:39    12     1   164.380   LOTEK      1   -109
2020-11-20   08:38:48    12     1   164.480   LOTEK      2   -107
2020-11-20   08:38:49    12     1   164.480   LOTEK      3   -111
2020-11-20   08:38:53    12     1   164.380   LOTEK      1   -107
2020-11-20   08:38:56    12     1   164.480   LOTEK     73   -109
2020-11-20   08:38:56    12     1   164.480   LOTEK     44   -108
2020-11-20   08:39:00    12     1   164.380   LOTEK     15   -109
2020-11-20   08:39:03    12     1   164.380   LOTEK      8   -110
2020-11-20   08:39:05    12     1   164.480   LOTEK     10   -108
2020-11-20   08:39:06    12     1   164.480   LOTEK     61   -109
2020-11-20   08:39:08    12     1   164.380   LOTEK      2   -110
2020-11-20   08:39:11    12     1   164.480   LOTEK     18   -109
2020-11-20   08:39:13    12     1   164.480   LOTEK     18   -109
2020-11-20   08:39:13    12     1   164.380   LOTEK    109   -109
2020-11-20   08:39:17    12     1   164.380   LOTEK      2   -106
2020-11-20   08:39:20    12     1   164.480   LOTEK     31   -106
2020-11-20   08:39:27    12     1   164.480   LOTEK    105   -110
2020-11-20   08:39:35    12     1   164.480   LOTEK     93   -107
2020-11-20   08:39:35    12     1   164.380   LOTEK     92   -113
2020-11-20   08:39:41    12     1   164.480   LOTEK     19   -106
2020-11-20   08:39:42    12     1   164.480   LOTEK      3   -107
2020-11-20   08:39:47    12     1   164.480   LOTEK      6   -107
2020-11-20   08:39:47    12     1   164.380   LOTEK     92   -109
2020-11-20   08:39:49    12     1   164.480   LOTEK     72   -104
2020-11-20   08:39:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:39:54    12     1   164.380   LOTEK     15   -111
2020-11-20   08:40:00    12     1   164.380   LOTEK     31   -111
2020-11-20   08:40:00    12     1   164.480   LOTEK     51   -109
2020-11-20   08:40:03    12     1   164.480   LOTEK      1   -110
2020-11-20   08:40:04    12     1   164.480   LOTEK      1   -107
2020-11-20   08:40:06    12     1   164.480   LOTEK    156   -105
2020-11-20   08:40:06    12     1   164.380   LOTEK    101   -112
2020-11-20   08:40:09    12     1   164.480   LOTEK     44   -112
2020-11-20   08:40:09    12     1   164.380   LOTEK      1   -111
2020-11-20   08:40:13    12     1   164.380   LOTEK     44   -109
2020-11-20   08:40:17    12     1   164.480   LOTEK     33   -105
2020-11-20   08:40:29    12     1   164.480   LOTEK    177   -106
2020-11-20   08:40:34    12     1   164.480   LOTEK     89   -107
2020-11-20   08:40:41    12     1   164.480   LOTEK    106   -109
2020-11-20   08:40:41    12     1   164.480   LOTEK    101   -111
2020-11-20   08:40:42    12     1   164.380   LOTEK     16   -110
2020-11-20   08:40:48    12     1   164.480   LOTEK     40   -110
2020-11-20   08:40:57    12     1   164.380   LOTEK     15   -110
2020-11-20   08:41:00    12     1   164.380   LOTEK      3   -107
2020-11-20   08:41:01    12     1   164.380   LOTEK     18   -108
2020-11-20   08:41:03    12     1   164.480   LOTEK    130   -108
2020-11-20   08:41:08    12     1   164.380   LOTEK     45   -108
2020-11-20   08:41:14    12     1   164.480   LOTEK      1   -105
2020-11-20   08:41:26    12     1   164.380   LOTEK     15   -109
2020-11-20   08:41:55    12     1   164.480   LOTEK    109   -106
2020-11-20   08:42:01    12     1   164.480   LOTEK     75   -111
2020-11-20   08:42:02    12     1   164.380   LOTEK      1   -110
2020-11-20   08:42:05    12     1   164.380   LOTEK      2   -109
2020-11-20   08:42:09    12     1   164.480   LOTEK     56   -106
2020-11-20   08:42:11    12     1   164.480   LOTEK      2   -106
2020-11-20   08:42:14    12     1   164.380   LOTEK    117   -112
2020-11-20   08:42:18    12     1   164.480   LOTEK     22   -107
2020-11-20   08:42:24    12     1   164.380   LOTEK     47   -110
2020-11-20   08:42:30    12     1   164.380   LOTEK      1   -109
2020-11-20   08:42:38    12     1   164.380   LOTEK     46   -110
2020-11-20   08:42:39    12     1   164.380   LOTEK      2   -110
2020-11-20   08:42:40    12     1   164.380   LOTEK      1   -111
2020-11-20   08:42:40    12     1   164.380   LOTEK     46   -113
2020-11-20   08:42:41    12     1   164.480   LOTEK     15   -107
2020-11-20   08:42:47    12     1   164.380   LOTEK     19   -112
2020-11-20   08:42:49    12     1   164.480   LOTEK     59   -105
2020-11-20   08:42:50    12     1   164.380   LOTEK     75   -110
2020-11-20   08:42:54    12     1   164.380   LOTEK     62   -110
2020-11-20   08:43:00    12     1   164.480   LOTEK      1   -106
2020-11-20   08:43:03    12     1   164.380   LOTEK     61   -109
2020-11-20   08:43:25    12     1   164.380   LOTEK     80   -111
2020-11-20   08:43:33    12     1   164.380   LOTEK     46   -110
2020-11-20   08:43:33    12     1   164.380   LOTEK      2   -110
2020-11-20   08:43:36    12     1   164.380   LOTEK     58   -109
2020-11-20   08:43:45    12     1   164.380   LOTEK     46   -107
2020-11-20   08:43:48    12     1   164.380   LOTEK     34   -108
2020-11-20   08:43:54    12     1   164.480   LOTEK     49   -111
2020-11-20   08:43:58    12     1   164.480   LOTEK     78   -109
2020-11-20   08:44:13    12     1   164.480   LOTEK     35   -108
2020-11-20   08:44:13    12     1   164.480   LOTEK      6   -103
2020-11-20   08:44:13    12     1   164.380   LOTEK      3   -108
2020-11-20   08:44:15    12     1   164.480   LOTEK     59   -111
2020-11-20   08:44:19    12     1   164.380   LOTEK      4   -109
2020-11-20   08:44:20    12     1   164.380   LOTEK     15   -111
2020-11-20   08:44:24    12     1   164.380   LOTEK     31   -110
2020-11-20   08:44:29    12     1   164.380   LOTEK     47   -113
2020-11-20   08:44:35    12     1   164.380   LOTEK     19   -110
2020-11-20   08:44:36    12     1   164.480   LOTEK      1   -104
2020-11-20   08:44:50    12     1   164.380   LOTEK     40   -109
2020-11-20   08:44:52    12     1   164.480   LOTEK     25    -60
2020-11-20   08:44:55    12     1   164.480   LOTEK     24   -106
2020-11-20   08:44:55    12     1   164.380   LOTEK      6   -109
2020-11-20   08:45:00    12     1   164.380   LOTEK     61   -109
2020-11-20   08:45:04    12     1   164.480   LOTEK     90   -106
2020-11-20   08:45:05    12     1   164.480   LOTEK     15   -108
2020-11-20   08:45:06    12     1   164.380   LOTEK     15   -110
2020-11-20   08:45:10    12     1   164.380   LOTEK     34   -109
2020-11-20   08:45:14    12     1   164.480   LOTEK     64   -112
2020-11-20   08:45:18    12     1   164.480   LOTEK     26   -106
2020-11-20   08:45:21    12     1   164.380   LOTEK    130   -106
2020-11-20   08:45:24    12     1   164.480   LOTEK     15   -105
2020-11-20   08:45:30    12     1   164.480   LOTEK    129   -108
2020-11-20   08:45:37    12     1   164.380   LOTEK      2   -108
2020-11-20   08:45:37    12     1   164.380   LOTEK     63   -111
2020-11-20   08:45:38    12     1   164.380   LOTEK     17   -108
2020-11-20   08:45:47    12     1   164.380   LOTEK     18   -109
2020-11-20   08:46:04    12     1   164.380   LOTEK     58   -110
2020-11-20   08:46:12    12     1   164.480   LOTEK     78   -106
2020-11-20   08:46:19    12     1   164.480   LOTEK     64   -108
2020-11-20   08:46:24    12     1   164.480   LOTEK     34   -108
2020-11-20   08:46:24    12     1   164.380   LOTEK     44   -107
2020-11-20   08:46:26    12     1   164.380   LOTEK     22   -109
2020-11-20   08:46:28    12     1   164.480   LOTEK    105   -109
2020-11-20   08:46:31    12     1   164.380   LOTEK     44   -108
2020-11-20   08:46:33    12     1   164.480   LOTEK     75   -105
2020-11-20   08:46:44    12     1   164.480   LOTEK    121   -109
2020-11-20   08:46:46    12     1   164.380   LOTEK     64   -107
2020-11-20   08:46:46    12     1   164.480   LOTEK    118   -105
2020-11-20   08:46:58    12     1   164.480   LOTEK      4   -108
2020-11-20   08:47:05    12     1   164.380   LOTEK      4   -110
2020-11-20   08:47:26    12     1   164.380   LOTEK     26   -110
2020-11-20   08:47:30    12     1   164.480   LOTEK      6   -111
2020-11-20   08:47:33    12     1   164.380   LOTEK     46   -108
2020-11-20   08:47:36    12     1   164.480   LOTEK     15   -107
2020-11-20   08:47:43    12     1   164.480   LOTEK    102   -106
2020-11-20   08:47:46    12     1   164.380   LOTEK     15   -107
2020-11-20   08:47:51    12     1   164.480   LOTEK      4   -107
2020-11-20   08:47:56    12     1   164.380   LOTEK      1   -108
2020-11-20   08:48:13    12     1   164.480   LOTEK     82   -106
2020-11-20   08:48:19    12     1   164.480   LOTEK     31   -105
2020-11-20   08:48:20    12     1   164.480   LOTEK     75   -106
2020-11-20   08:48:27    12     1   164.380   LOTEK      4   -109
2020-11-20   08:48:28    12     1   164.480   LOTEK     25   -110
2020-11-20   08:48:31    12     1   164.480   LOTEK     15   -106
2020-11-20   08:48:35    12     1   164.480   LOTEK    186   -109
2020-11-20   08:48:42    12     1   164.480   LOTEK     31   -109
2020-11-20   08:48:48    12     1   164.480   LOTEK     72   -106
2020-11-20   08:48:49    12     1   164.480   LOTEK      1   -109
2020-11-20   08:48:52    12     1   164.480   LOTEK     16   -106
2020-11-20   08:48:55    12     1   164.480   LOTEK     24   -105
2020-11-20   08:48:56    12     1   164.480   LOTEK     18   -110
2020-11-20   08:48:56    12     1   164.480   LOTEK     34   -106
2020-11-20   08:49:01    12     1   164.480   LOTEK     46   -107
2020-11-20   08:49:03    12     1   164.480   LOTEK     31   -105
2020-11-20   08:49:07    12     1   164.380   LOTEK     34   -109
2020-11-20   08:49:08    12     1   164.380   LOTEK    116   -108
2020-11-20   08:49:10    12     1   164.480   LOTEK     29   -110
2020-11-20   08:49:11    12     1   164.380   LOTEK     46   -111
2020-11-20   08:49:14    12     1   164.480   LOTEK     58   -105
2020-11-20   08:49:20    12     1   164.380   LOTEK     72   -108
2020-11-20   08:49:22    12     1   164.380   LOTEK     46   -109
2020-11-20   08:49:28    12     1   164.480   LOTEK    120   -111
2020-11-20   08:49:30    12     1   164.480   LOTEK     73   -105
2020-11-20   08:49:34    12     1   164.380   LOTEK      1   -109
2020-11-20   08:49:36    12     1   164.480   LOTEK     46   -104
2020-11-20   08:49:36    12     1   164.380   LOTEK     29   -111
2020-11-20   08:49:38    12     1   164.380   LOTEK      2   -107
2020-11-20   08:49:39    12     1   164.480   LOTEK      1   -106
2020-11-20   08:49:49    12     1   164.380   LOTEK      3   -111
2020-11-20   08:49:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:49:58    12     1   164.480   LOTEK      2   -105
2020-11-20   08:50:11    12     1   164.380   LOTEK     92   -109
2020-11-20   08:50:16    12     1   164.480   LOTEK      2   -109
2020-11-20   08:50:16    12     1   164.380   LOTEK     92   -107
2020-11-20   08:50:23    12     1   164.380   LOTEK      1   -108
2020-11-20   08:50:25    12     1   164.480   LOTEK     89   -108
2020-11-20   08:50:30    12     1   164.480   LOTEK     34   -107
2020-11-20   08:50:30    12     1   164.380   LOTEK     22   -113
2020-11-20   08:50:37    12     1   164.480   LOTEK     90   -105
2020-11-20   08:50:45    12     1   164.380   LOTEK     10   -110
2020-11-20   08:50:54    12     1   164.480   LOTEK     47   -113
2020-11-20   08:50:55    12     1   164.380   LOTEK      2   -108
2020-11-20   08:51:00    12     1   164.380   LOTEK      1   -110
2020-11-20   08:51:08    12     1   164.480   LOTEK     32   -108
2020-11-20   08:51:09    12     1   164.380   LOTEK     70   -108
2020-11-20   08:51:13    12     1   164.480   LOTEK      1   -111
2020-11-20   08:51:16    12     1   164.380   LOTEK      2   -109
2020-11-20   08:51:19    12     1   164.480   LOTEK      2   -112
2020-11-20   08:51:19    12     1   164.480   LOTEK      6   -107
2020-11-20   08:51:26    12     1   164.480   LOTEK     33   -109
2020-11-20   08:51:27    12     1   164.380   LOTEK     50   -106
2020-11-20   08:51:29    12     1   164.480   LOTEK     78   -107
2020-11-20   08:51:37    12     1   164.380   LOTEK     17   -109
2020-11-20   08:51:37    12     1   164.380   LOTEK     44   -108
2020-11-20   08:51:48    12     1   164.480   LOTEK     68   -110
2020-11-20   08:51:52    12     1   164.480   LOTEK     17   -106
2020-11-20   08:51:53    12     1   164.480   LOTEK      2   -108
2020-11-20   08:51:54    12     1   164.380   LOTEK     38   -108
2020-11-20   08:52:00    12     1   164.380   LOTEK      2   -108
2020-11-20   08:52:01    12     1   164.380   LOTEK      2   -111
2020-11-20   08:52:02    12     1   164.380   LOTEK     44   -109
2020-11-20   08:52:07    12     1   164.380   LOTEK     69   -110
2020-11-20   08:52:12    12     1   164.380   LOTEK      6   -112
2020-11-20   08:52:12    12     1   164.380   LOTEK      1   -113
2020-11-20   08:52:13    12     1   164.380   LOTEK     31   -108
2020-11-20   08:52:16    12     1   164.380   LOTEK     35   -112
2020-11-20   08:52:22    12     1   164.380   LOTEK     34   -111
2020-11-20   08:52:23    12     1   164.480   LOTEK     19   -107
2020-11-20   08:52:26    12     1   164.380   LOTEK     46   -108
2020-11-20   08:52:27    12     1   164.480   LOTEK     33   -111
2020-11-20   08:52:30    12     1   164.380   LOTEK     89   -111
2020-11-20   08:52:31    12     1   164.480   LOTEK    189   -105
2020-11-20   08:52:31    12     1   164.480   LOTEK      3   -109
2020-11-20   08:52:33    12     1   164.380   LOTEK     94   -112
2020-11-20   08:52:35    12     1   164.380   LOTEK      1   -107
2020-11-20   08:52:40    12     1   164.480   LOTEK    138   -105
2020-11-20   08:52:40    12     1   164.480   LOTEK     15   -112
2020-11-20   08:52:51    12     1   164.480   LOTEK    164   -107
2020-11-20   08:53:03    12     1   164.480   LOTEK     29   -108
2020-11-20   08:53:06    12     1   164.480   LOTEK     62   -111
2020-11-20   08:53:07    12     1   164.380   LOTEK     72   -109
2020-11-20   08:53:08    12     1   164.480   LOTEK     33   -107
2020-11-20   08:53:12    12     1   164.480   LOTEK     40   -111
2020-11-20   08:53:12    12     1   164.380   LOTEK      4   -107
2020-11-20   08:53:15    12     1   164.480   LOTEK     34   -108
2020-11-20   08:53:19    12     1   164.480   LOTEK    170   -109
2020-11-20   08:53:20    12     1   164.480   LOTEK    130   -108
2020-11-20   08:53:24    12     1   164.480   LOTEK     44   -106
2020-11-20   08:53:25    12     1   164.380   LOTEK     44   -108
2020-11-20   08:53:26    12     1   164.480   LOTEK      2   -107
2020-11-20   08:53:32    12     1   164.480   LOTEK     44   -105
2020-11-20   08:53:39    12     1   164.480   LOTEK    144   -105
2020-11-20   08:53:54    12     1   164.380   LOTEK      6   -108
2020-11-20   08:53:55    12     1   164.380   LOTEK     18   -110
2020-11-20   08:53:59    12     1   164.380   LOTEK      8   -110
2020-11-20   08:54:01    12     1   164.480   LOTEK    170   -109
2020-11-20   08:54:05    12     1   164.480   LOTEK     29   -105
2020-11-20   08:54:12    12     1   164.480   LOTEK     44   -107
2020-11-20   08:54:13    12     1   164.380   LOTEK     45   -112
2020-11-20   08:54:14    12     1   164.480   LOTEK     11   -108
2020-11-20   08:54:17    12     1   164.480   LOTEK    130   -104
2020-11-20   08:54:29    12     1   164.480   LOTEK     24   -109
2020-11-20   08:54:30    12     1   164.480   LOTEK     15   -107
2020-11-20   08:54:31    12     1   164.380   LOTEK     88   -107
2020-11-20   08:54:35    12     1   164.480   LOTEK     55   -107
2020-11-20   08:54:36    12     1   164.480   LOTEK     58   -110
2020-11-20   08:54:37    12     1   164.380   LOTEK     35   -109
2020-11-20   08:54:52    12     1   164.380   LOTEK      2   -110
2020-11-20   08:54:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:54:53    12     1   164.480   LOTEK    200   -107
2020-11-20   08:54:56    12     1   164.380   LOTEK     58   -107
2020-11-20   08:54:57    12     1   164.480   LOTEK     62   -104
2020-11-20   08:54:58    12     1   164.380   LOTEK      1   -111
2020-11-20   08:54:59    12     1   164.480   LOTEK     89   -107
2020-11-20   08:55:01    12     1   164.380   LOTEK      2   -107
2020-11-20   08:55:03    12     1   164.380   LOTEK    130   -108
2020-11-20   08:55:15    12     1   164.480   LOTEK      8   -108
2020-11-20   08:55:17    12     1   164.480   LOTEK     93   -111
2020-11-20   08:55:23    12     1   164.380   LOTEK      3   -111
2020-11-20   08:55:37    12     1   164.380   LOTEK      1   -111
2020-11-20   08:55:40    12     1   164.480   LOTEK      1   -108
2020-11-20   08:55:40    12     1   164.480   LOTEK      2   -112
2020-11-20   08:55:40    12     1   164.480   LOTEK     40   -110
2020-11-20   08:55:42    12     1   164.480   LOTEK     53   -106
2020-11-20   08:55:46    12     1   164.480   LOTEK      6   -109
2020-11-20   08:55:55    12     1   164.480   LOTEK     18   -107
2020-11-20   08:55:55    12     1   164.380   LOTEK     73   -109
2020-11-20   08:55:56    12     1   164.380   LOTEK     46   -108
2020-11-20   08:55:58    12     1   164.380   LOTEK     31   -112
2020-11-20   08:56:05    12     1   164.380   LOTEK    116   -106
2020-11-20   08:56:13    12     1   164.380   LOTEK     16   -110
2020-11-20   08:56:13    12     1   164.480   LOTEK     58   -108
2020-11-20   08:56:15    12     1   164.480   LOTEK    114   -111
2020-11-20   08:56:23    12     1   164.480   LOTEK      3   -108
2020-11-20   08:56:24    12     1   164.380   LOTEK     44   -111
2020-11-20   08:56:26    12     1   164.480   LOTEK    118   -107
2020-11-20   08:56:28    12     1   164.480   LOTEK     46   -110
2020-11-20   08:56:29    12     1   164.480   LOTEK      2   -106
2020-11-20   08:56:30    12     1   164.380   LOTEK    106   -110
2020-11-20   08:56:31    12     1   164.480   LOTEK      1   -105
2020-11-20   08:56:36    12     1   164.380   LOTEK     72   -107
2020-11-20   08:56:41    12     1   164.380   LOTEK     89   -108
2020-11-20   08:56:41    12     1   164.480   LOTEK      1   -106
2020-11-20   08:56:50    12     1   164.380   LOTEK     31   -107
2020-11-20   08:56:55    12     1   164.480   LOTEK    162   -106
2020-11-20   08:57:03    12     1   164.380   LOTEK     44   -108
2020-11-20   08:57:05    12     1   164.480   LOTEK      1   -105
2020-11-20   08:57:09    12     1   164.380   LOTEK     18   -107
2020-11-20   08:57:11    12     1   164.480   LOTEK     23   -107
2020-11-20   08:57:17    12     1   164.380   LOTEK     89   -108
2020-11-20   08:57:19    12     1   164.480   LOTEK    116   -106
2020-11-20   08:57:20    12     1   164.480   LOTEK     34   -105
2020-11-20   08:57:26    12     1   164.380   LOTEK      2   -107
2020-11-20   08:57:27    12     1   164.480   LOTEK     34   -109
2020-11-20   08:57:29    12     1   164.480   LOTEK     15   -109
2020-11-20   08:57:41    12     1   164.480   LOTEK     34   -107
2020-11-20   08:57:44    12     1   164.480   LOTEK    102   -105
2020-11-20   08:57:45    12     1   164.380   LOTEK      2   -107
2020-11-20   08:57:46    12     1   164.380   LOTEK      2   -109
2020-11-20   08:57:49    12     1   164.380   LOTEK    169   -109
2020-11-20   08:57:55    12     1   164.480   LOTEK     61   -113
2020-11-20   08:57:58    12     1   164.380   LOTEK     22   -108
2020-11-20   08:58:00    12     1   164.480   LOTEK      1   -106
2020-11-20   08:58:02    12     1   164.480   LOTEK      8   -112
2020-11-20   08:58:19    12     1   164.480   LOTEK      7   -107
2020-11-20   08:58:23    12     1   164.380   LOTEK      6   -107
2020-11-20   08:58:26    12     1   164.380   LOTEK    152   -109
2020-11-20   08:58:37    12     1   164.380   LOTEK     18   -109
2020-11-20   08:58:38    12     1   164.380   LOTEK      1   -109
2020-11-20   08:58:46    12     1   164.380   LOTEK     68   -109
2020-11-20   08:58:47    12     1   164.380   LOTEK     32   -110
2020-11-20   08:58:51    12     1   164.480   LOTEK     15   -111
2020-11-20   08:58:56    12     1   164.380   LOTEK      2   -109
2020-11-20   08:58:56    12     1   164.480   LOTEK     74   -108
2020-11-20   08:58:58    12     1   164.480   LOTEK     17   -109
2020-11-20   08:58:58    12     1   164.480   LOTEK     53   -110
2020-11-20   08:59:00    12     1   164.480   LOTEK     21   -107
2020-11-20   08:59:05    12     1   164.380   LOTEK     19   -108
2020-11-20   08:59:22    12     1   164.480   LOTEK    132   -110
2020-11-20   08:59:24    12     1   164.380   LOTEK     44   -106
2020-11-20   08:59:25    12     1   164.480   LOTEK     73   -109
2020-11-20   08:59:26    12     1   164.380   LOTEK      6   -108
2020-11-20   08:59:29    12     1   164.380   LOTEK     35   -109
2020-11-20   08:59:30    12     1   164.480   LOTEK     88   -106
2020-11-20   08:59:37    12     1   164.380   LOTEK     34   -111
2020-11-20   08:59:38    12     1   164.380   LOTEK      3   -110
2020-11-20   08:59:40    12     1   164.480   LOTEK    116   -109
2020-11-20   08:59:40    12     1   164.480   LOTEK     53   -109
2020-11-20   08:59:44    12     1   164.480   LOTEK      1   -110
2020-11-20   08:59:45    12     1   164.480   LOTEK     80   -108
2020-11-20   08:59:48    12     1   164.380   LOTEK     26   -108
2020-11-20   08:59:52    12     1   164.480   LOTEK     25    -59
2020-11-20   08:59:55    12     1   164.480   LOTEK      5   -109
2020-11-20   08:59:59    12     1   164.380   LOTEK     44   -113
2020-11-20   08:59:59    12     1   164.380   LOTEK      1   -109
2020-11-20   09:00:16    12     1   164.380   LOTEK     26   -107
2020-11-20   09:00:18    12     1   164.480   LOTEK     18   -109
2020-11-20   09:00:19    12     1   164.380   LOTEK      1   -110
2020-11-20   09:00:19    12     1   164.380   LOTEK      1   -109
2020-11-20   09:00:20    12     1   164.480   LOTEK    102   -108
2020-11-20   09:00:22    12     1   164.480   LOTEK    133   -106
2020-11-20   09:00:29    12     1   164.480   LOTEK      6   -106
2020-11-20   09:00:32    12     1   164.480   LOTEK     18   -104
2020-11-20   09:00:35    12     1   164.480   LOTEK    162   -110
2020-11-20   09:00:35    12     1   164.380   LOTEK      8   -111
2020-11-20   09:00:36    12     1   164.380   LOTEK     19   -109
2020-11-20   09:00:39    12     1   164.480   LOTEK     21   -103
2020-11-20   09:00:48    12     1   164.480   LOTEK     61   -107
2020-11-20   09:00:51    12     1   164.380   LOTEK     59   -111
2020-11-20   09:00:52    12     1   164.480   LOTEK    116   -109
2020-11-20   09:00:53    12     1   164.380   LOTEK     46   -108
2020-11-20   09:00:57    12     1   164.380   LOTEK     74   -107
2020-11-20   09:01:00    12     1   164.480   LOTEK     16   -106
2020-11-20   09:01:02    12     1   164.380   LOTEK      6   -108
2020-11-20   09:01:06    12     1   164.380   LOTEK      1   -110
2020-11-20   09:01:09    12     1   164.380   LOTEK     74   -106
2020-11-20   09:01:18    12     1   164.380   LOTEK     62   -108
2020-11-20   09:01:19    12     1   164.380   LOTEK     18   -112
2020-11-20   09:01:20    12     1   164.480   LOTEK    118   -107
2020-11-20   09:01:20    12     1   164.480   LOTEK     90   -102
2020-11-20   09:01:21    12     1   164.480   LOTEK     54   -110
2020-11-20   09:01:23    12     1   164.480   LOTEK    159   -109
2020-11-20   09:01:23    12     1   164.480   LOTEK      6   -109
2020-11-20   09:01:25    12     1   164.380   LOTEK      8   -105
2020-11-20   09:01:27    12     1   164.480   LOTEK     75   -107
2020-11-20   09:01:27    12     1   164.480   LOTEK     15   -109
2020-11-20   09:01:29    12     1   164.480   LOTEK    121   -108
2020-11-20   09:01:35    12     1   164.380   LOTEK     22   -109
2020-11-20   09:01:45    12     1   164.480   LOTEK     92   -109
2020-11-20   09:01:55    12     1   164.480   LOTEK      1   -109
2020-11-20   09:01:55    12     1   164.480   LOTEK     73   -110
2020-11-20   09:01:56    12     1   164.480   LOTEK      2   -110
2020-11-20   09:02:00    12     1   164.380   LOTEK     44   -112
2020-11-20   09:02:03    12     1   164.380   LOTEK     34   -106
2020-11-20   09:02:08    12     1   164.480   LOTEK     89   -106
2020-11-20   09:02:08    12     1   164.380   LOTEK      3   -107
2020-11-20   09:02:10    12     1   164.380   LOTEK    116   -111
2020-11-20   09:02:13    12     1   164.380   LOTEK     93   -105
2020-11-20   09:02:18    12     1   164.380   LOTEK      1   -106
2020-11-20   09:02:21    12     1   164.480   LOTEK     18   -108
2020-11-20   09:02:22    12     1   164.380   LOTEK     46   -112
2020-11-20   09:02:36    12     1   164.380   LOTEK      3   -109
2020-11-20   09:02:37    12     1   164.380   LOTEK      2   -112
2020-11-20   09:02:48    12     1   164.480   LOTEK      1   -106
2020-11-20   09:02:52    12     1   164.480   LOTEK     18   -107
2020-11-20   09:02:54    12     1   164.380   LOTEK     47   -110
2020-11-20   09:03:06    12     1   164.380   LOTEK     87   -110
2020-11-20   09:03:12    12     1   164.380   LOTEK      8   -112
2020-11-20   09:03:14    12     1   164.380   LOTEK    151   -112
2020-11-20   09:03:17    12     1   164.480   LOTEK     34   -110
2020-11-20   09:03:23    12     1   164.380   LOTEK     26   -112
2020-11-20   09:03:25    12     1   164.380   LOTEK     18   -109
2020-11-20   09:03:27    12     1   164.480   LOTEK      6   -107
2020-11-20   09:03:34    12     1   164.480   LOTEK     48   -107
2020-11-20   09:03:42    12     1   164.380   LOTEK     46   -108
2020-11-20   09:03:44    12     1   164.380   LOTEK    101   -109
2020-11-20   09:03:52    12     1   164.480   LOTEK     29   -112
2020-11-20   09:03:53    12     1   164.480   LOTEK     63   -106
2020-11-20   09:04:00    12     1   164.480   LOTEK     19   -107
2020-11-20   09:04:00    12     1   164.380   LOTEK     15   -110
2020-11-20   09:04:04    12     1   164.380   LOTEK      1   -112
2020-11-20   09:04:17    12     1   164.380   LOTEK     31   -108
2020-11-20   09:04:25    12     1   164.380   LOTEK    133   -110
2020-11-20   09:04:25    12     1   164.380   LOTEK     15   -109
2020-11-20   09:04:28    12     1   164.380   LOTEK      2   -109
2020-11-20   09:04:29    12     1   164.380   LOTEK     61   -107
2020-11-20   09:04:31    12     1   164.380   LOTEK     10   -108
2020-11-20   09:04:33    12     1   164.480   LOTEK     44   -108
2020-11-20   09:04:42    12     1   164.480   LOTEK     73   -111
2020-11-20   09:04:45    12     1   164.380   LOTEK     48   -108
2020-11-20   09:04:52    12     1   164.480   LOTEK     25    -59
2020-11-20   09:04:54    12     1   164.380   LOTEK      1   -109
2020-11-20   09:04:55    12     1   164.380   LOTEK     29   -112
2020-11-20   09:05:00    12     1   164.380   LOTEK      1   -108
2020-11-20   09:05:11    12     1   164.480   LOTEK     44   -111
2020-11-20   09:05:13    12     1   164.480   LOTEK     10   -107
2020-11-20   09:05:20    12     1   164.380   LOTEK      2   -112
2020-11-20   09:05:29    12     1   164.480   LOTEK      4   -109
2020-11-20   09:05:31    12     1   164.380   LOTEK     22   -107
2020-11-20   09:05:39    12     1   164.380   LOTEK      3   -107
2020-11-20   09:05:41    12     1   164.480   LOTEK     18   -108
2020-11-20   09:05:49    12     1   164.380   LOTEK     35   -105
2020-11-20   09:05:53    12     1   164.480   LOTEK     15   -107
2020-11-20   09:05:59    12     1   164.480   LOTEK     47   -108
2020-11-20   09:06:00    12     1   164.480   LOTEK      6   -111
2020-11-20   09:06:01    12     1   164.480   LOTEK     62   -103
2020-11-20   09:06:01    12     1   164.480   LOTEK     61   -112
2020-11-20   09:06:10    12     1   164.480   LOTEK     92   -109
2020-11-20   09:06:10    12     1   164.380   LOTEK     18   -107
2020-11-20   09:06:11    12     1   164.380   LOTEK     18   -110
2020-11-20   09:06:13    12     1   164.480   LOTEK     18   -106
2020-11-20   09:06:14    12     1   164.480   LOTEK      6   -112
2020-11-20   09:06:16    12     1   164.380   LOTEK    119   -108
2020-11-20   09:06:17    12     1   164.480   LOTEK     46   -107
2020-11-20   09:06:22    12     1   164.380   LOTEK     17   -110
2020-11-20   09:06:24    12     1   164.380   LOTEK      1   -108
2020-11-20   09:06:25    12     1   164.480   LOTEK     61   -110
2020-11-20   09:06:26    12     1   164.380   LOTEK     15   -107
2020-11-20   09:06:29    12     1   164.380   LOTEK    159   -111
2020-11-20   09:06:34    12     1   164.480   LOTEK     64   -109
2020-11-20   09:06:42    12     1   164.480   LOTEK     64   -104
2020-11-20   09:06:47    12     1   164.480   LOTEK      1   -109
2020-11-20   09:06:47    12     1   164.380   LOTEK    176   -110
2020-11-20   09:06:48    12     1   164.480   LOTEK      3   -107
2020-11-20   09:06:55    12     1   164.380   LOTEK      2   -109
2020-11-20   09:06:59    12     1   164.480   LOTEK    104   -111
2020-11-20   09:07:01    12     1   164.480   LOTEK      2   -109
2020-11-20   09:07:03    12     1   164.380   LOTEK    115   -107
2020-11-20   09:07:06    12     1   164.480   LOTEK     62   -109
2020-11-20   09:07:07    12     1   164.380   LOTEK      4   -110
2020-11-20   09:07:08    12     1   164.380   LOTEK      6   -110
2020-11-20   09:07:11    12     1   164.380   LOTEK      1   -108
2020-11-20   09:07:13    12     1   164.380   LOTEK     44   -110
2020-11-20   09:07:13    12     1   164.380   LOTEK     44   -112
2020-11-20   09:07:13    12     1   164.480   LOTEK    177   -109
2020-11-20   09:07:14    12     1   164.480   LOTEK      1   -108
2020-11-20   09:07:21    12     1   164.480   LOTEK     60   -113
2020-11-20   09:07:32    12     1   164.380   LOTEK      3   -111
2020-11-20   09:07:33    12     1   164.480   LOTEK      2   -109
2020-11-20   09:07:33    12     1   164.380   LOTEK     16   -109
2020-11-20   09:07:36    12     1   164.380   LOTEK    115   -107
2020-11-20   09:07:37    12     1   164.480   LOTEK     31   -102
2020-11-20   09:07:38    12     1   164.480   LOTEK     62   -110
2020-11-20   09:07:43    12     1   164.380   LOTEK     63   -108
2020-11-20   09:07:45    12     1   164.480   LOTEK     73   -108
2020-11-20   09:07:46    12     1   164.380   LOTEK    205   -110
2020-11-20   09:08:00    12     1   164.480   LOTEK     46   -110
2020-11-20   09:08:09    12     1   164.380   LOTEK     17   -106
2020-11-20   09:08:13    12     1   164.380   LOTEK      3   -110
2020-11-20   09:08:15    12     1   164.480   LOTEK      1   -106
2020-11-20   09:08:15    12     1   164.480   LOTEK     61   -108
2020-11-20   09:08:22    12     1   164.380   LOTEK    114   -110
2020-11-20   09:08:29    12     1   164.380   LOTEK      1   -108
2020-11-20   09:08:31    12     1   164.480   LOTEK     31   -108
2020-11-20   09:08:32    12     1   164.480   LOTEK     18   -107
2020-11-20   09:08:32    12     1   164.480   LOTEK     18   -108
2020-11-20   09:08:38    12     1   164.480   LOTEK     46   -108
2020-11-20   09:08:41    12     1   164.480   LOTEK    101   -108
2020-11-20   09:08:44    12     1   164.480   LOTEK     91   -110
2020-11-20   09:08:52    12     1   164.480   LOTEK    130   -106
2020-11-20   09:08:54    12     1   164.380   LOTEK     86   -107
2020-11-20   09:08:56    12     1   164.480   LOTEK     72   -106
2020-11-20   09:09:03    12     1   164.380   LOTEK      2   -111
2020-11-20   09:09:05    12     1   164.380   LOTEK     16   -109
2020-11-20   09:09:09    12     1   164.480   LOTEK      1   -110
2020-11-20   09:09:14    12     1   164.380   LOTEK    104   -113
2020-11-20   09:09:14    12     1   164.480   LOTEK    118   -113
2020-11-20   09:09:15    12     1   164.480   LOTEK    162   -109
2020-11-20   09:09:24    12     1   164.480   LOTEK      1   -109
2020-11-20   09:09:27    12     1   164.480   LOTEK     82   -107
2020-11-20   09:09:28    12     1   164.480   LOTEK     33   -109
2020-11-20   09:09:34    12     1   164.480   LOTEK      8   -110
2020-11-20   09:09:35    12     1   164.380   LOTEK     21   -107
2020-11-20   09:09:39    12     1   164.380   LOTEK     15   -110
2020-11-20   09:09:40    12     1   164.480   LOTEK     18   -107
2020-11-20   09:09:50    12     1   164.380   LOTEK      6   -109
2020-11-20   09:09:51    12     1   164.480   LOTEK     61   -108
2020-11-20   09:09:52    12     1   164.480   LOTEK     25    -60
2020-11-20   09:09:53    12     1   164.380   LOTEK     35   -107
2020-11-20   09:09:56    12     1   164.380   LOTEK      2   -109
2020-11-20   09:10:11    12     1   164.480   LOTEK     74   -109
2020-11-20   09:10:20    12     1   164.480   LOTEK     44   -110
2020-11-20   09:10:23    12     1   164.480   LOTEK     21   -111
2020-11-20   09:10:25    12     1   164.380   LOTEK      1   -108
2020-11-20   09:10:27    12     1   164.380   LOTEK     46   -109
2020-11-20   09:10:29    12     1   164.480   LOTEK     62   -109
2020-11-20   09:10:30    12     1   164.380   LOTEK      6   -109
2020-11-20   09:10:37    12     1   164.480   LOTEK     34   -107
2020-11-20   09:10:39    12     1   164.480   LOTEK    114   -112
2020-11-20   09:10:48    12     1   164.480   LOTEK     29   -107
2020-11-20   09:10:54    12     1   164.480   LOTEK     37   -109
2020-11-20   09:10:59    12     1   164.480   LOTEK    132   -106
2020-11-20   09:11:02    12     1   164.480   LOTEK     88   -107
2020-11-20   09:11:03    12     1   164.480   LOTEK     44   -106
2020-11-20   09:11:17    12     1   164.480   LOTEK     93   -103
2020-11-20   09:11:20    12     1   164.480   LOTEK      1   -105
2020-11-20   09:11:21    12     1   164.380   LOTEK     58   -112
2020-11-20   09:11:22    12     1   164.480   LOTEK     58   -109
2020-11-20   09:11:25    12     1   164.380   LOTEK     34   -109
2020-11-20   09:11:38    12     1   164.380   LOTEK    102   -110
2020-11-20   09:11:44    12     1   164.480   LOTEK    183   -111
2020-11-20   09:11:46    12     1   164.480   LOTEK      1   -110
2020-11-20   09:11:47    12     1   164.480   LOTEK    117   -105
2020-11-20   09:11:47    12     1   164.480   LOTEK      3   -105
2020-11-20   09:11:49    12     1   164.380   LOTEK    116   -108
2020-11-20   09:11:52    12     1   164.480   LOTEK     19   -107
2020-11-20   09:11:55    12     1   164.480   LOTEK     33   -108
2020-11-20   09:11:55    12     1   164.480   LOTEK      2   -108
2020-11-20   09:11:58    12     1   164.480   LOTEK     29   -107
2020-11-20   09:12:05    12     1   164.380   LOTEK     61   -110
2020-11-20   09:12:10    12     1   164.380   LOTEK    143   -109
2020-11-20   09:12:11    12     1   164.380   LOTEK      6   -106
2020-11-20   09:12:12    12     1   164.380   LOTEK      2   -106
2020-11-20   09:12:13    12     1   164.480   LOTEK     58   -105
2020-11-20   09:12:13    12     1   164.380   LOTEK      1   -110
2020-11-20   09:12:27    12     1   164.480   LOTEK     31   -106
2020-11-20   09:12:32    12     1   164.380   LOTEK     15   -109
2020-11-20   09:12:33    12     1   164.480   LOTEK      1   -107
2020-11-20   09:12:40    12     1   164.380   LOTEK    106   -108
2020-11-20   09:12:44    12     1   164.380   LOTEK     15   -111
2020-11-20   09:12:47    12     1   164.480   LOTEK     49   -107
2020-11-20   09:12:49    12     1   164.380   LOTEK     48   -113
2020-11-20   09:12:49    12     1   164.480   LOTEK     15   -108
2020-11-20   09:12:49    12     1   164.380   LOTEK      2   -112
2020-11-20   09:12:56    12     1   164.380   LOTEK      1   -111
2020-11-20   09:12:58    12     1   164.380   LOTEK      1   -107
2020-11-20   09:13:01    12     1   164.480   LOTEK     13   -109
2020-11-20   09:13:02    12     1   164.480   LOTEK      2   -111
2020-11-20   09:13:04    12     1   164.380   LOTEK     31   -107
2020-11-20   09:13:08    12     1   164.480   LOTEK     15   -110
2020-11-20   09:13:13    12     1   164.480   LOTEK    120   -108
2020-11-20   09:13:16    12     1   164.380   LOTEK     80   -107
2020-11-20   09:13:18    12     1   164.480   LOTEK      3   -109
2020-11-20   09:13:24    12     1   164.480   LOTEK     35   -106
2020-11-20   09:13:24    12     1   164.380   LOTEK     19   -107
2020-11-20   09:13:26    12     1   164.480   LOTEK     89   -106
2020-11-20   09:13:26    12     1   164.380   LOTEK      6   -112
2020-11-20   09:13:35    12     1   164.380   LOTEK     63   -107
2020-11-20   09:13:40    12     1   164.480   LOTEK     10   -107
2020-11-20   09:13:48    12     1   164.480   LOTEK      8   -108
2020-11-20   09:13:51    12     1   164.380   LOTEK      6   -108
2020-11-20   09:13:53    12     1   164.380   LOTEK      2   -113
2020-11-20   09:14:00    12     1   164.380   LOTEK    109   -109
2020-11-20   09:14:03    12     1   164.380   LOTEK      1   -112
2020-11-20   09:14:10    12     1   164.380   LOTEK      2   -110
2020-11-20   09:14:23    12     1   164.380   LOTEK    155   -106
2020-11-20   09:14:28    12     1   164.480   LOTEK     46   -110
2020-11-20   09:14:32    12     1   164.380   LOTEK     44   -109
2020-11-20   09:14:45    12     1   164.480   LOTEK     15   -105
2020-11-20   09:14:50    12     1   164.380   LOTEK      1   -109
2020-11-20   09:14:50    12     1   164.380   LOTEK     34   -107
2020-11-20   09:14:52    12     1   164.480   LOTEK     25    -60
2020-11-20   09:14:57    12     1   164.480   LOTEK     36   -108
2020-11-20   09:15:05    12     1   164.380   LOTEK    104   -109
2020-11-20   09:15:06    12     1   164.380   LOTEK     58   -107
2020-11-20   09:15:09    12     1   164.480   LOTEK    158   -112
2020-11-20   09:15:11    12     1   164.380   LOTEK      2   -107
2020-11-20   09:15:12    12     1   164.380   LOTEK     46   -107
2020-11-20   09:15:12    12     1   164.380   LOTEK     15   -108
2020-11-20   09:15:16    12     1   164.480   LOTEK     19   -111
2020-11-20   09:15:19    12     1   164.380   LOTEK     34   -113
2020-11-20   09:15:25    12     1   164.380   LOTEK     15   -109
2020-11-20   09:15:28    12     1   164.480   LOTEK      2   -111
2020-11-20   09:15:31    12     1   164.480   LOTEK     29   -111
2020-11-20   09:15:38    12     1   164.380   LOTEK     44   -109
2020-11-20   09:15:41    12     1   164.480   LOTEK     61   -109
2020-11-20   09:15:42    12     1   164.480   LOTEK     49   -107
2020-11-20   09:15:43    12     1   164.480   LOTEK     53   -108
2020-11-20   09:15:49    12     1   164.480   LOTEK     10   -107
2020-11-20   09:15:51    12     1   164.380   LOTEK      1   -107
2020-11-20   09:15:54    12     1   164.480   LOTEK    163   -113
2020-11-20   09:15:56    12     1   164.380   LOTEK     46   -106
2020-11-20   09:16:03    12     1   164.380   LOTEK     63   -110
2020-11-20   09:16:04    12     1   164.380   LOTEK     52   -108
2020-11-20   09:16:07    12     1   164.380   LOTEK     10   -110
2020-11-20   09:16:07    12     1   164.480   LOTEK     60   -110
2020-11-20   09:16:12    12     1   164.480   LOTEK     15   -105
2020-11-20   09:16:16    12     1   164.480   LOTEK     58   -109
2020-11-20   09:16:20    12     1   164.380   LOTEK     62   -106
2020-11-20   09:16:27    12     1   164.380   LOTEK      3   -111
2020-11-20   09:16:30    12     1   164.380   LOTEK     18   -107
2020-11-20   09:16:31    12     1   164.380   LOTEK     34   -111
2020-11-20   09:16:33    12     1   164.480   LOTEK      1   -110
2020-11-20   09:16:40    12     1   164.480   LOTEK     16   -110
2020-11-20   09:16:45    12     1   164.380   LOTEK     31   -107
2020-11-20   09:16:46    12     1   164.380   LOTEK    148   -112
2020-11-20   09:16:48    12     1   164.480   LOTEK     58   -107
2020-11-20   09:16:53    12     1   164.380   LOTEK     73   -109
2020-11-20   09:16:54    12     1   164.380   LOTEK      1   -107
2020-11-20   09:16:54    12     1   164.480   LOTEK     31   -108
2020-11-20   09:16:55    12     1   164.380   LOTEK     15   -112
2020-11-20   09:16:58    12     1   164.480   LOTEK     31   -107
2020-11-20   09:17:06    12     1   164.480   LOTEK     46   -108
2020-11-20   09:17:09    12     1   164.480   LOTEK    115   -106
2020-11-20   09:17:12    12     1   164.380   LOTEK     15   -108
2020-11-20   09:17:13    12     1   164.480   LOTEK     73   -108
2020-11-20   09:17:21    12     1   164.480   LOTEK     46   -107
2020-11-20   09:17:25    12     1   164.480   LOTEK    116   -108
2020-11-20   09:17:26    12     1   164.480   LOTEK    102   -109
2020-11-20   09:17:28    12     1   164.380   LOTEK     15   -109
2020-11-20   09:17:37    12     1   164.380   LOTEK      3   -107
2020-11-20   09:17:44    12     1   164.480   LOTEK     46   -107
2020-11-20   09:17:47    12     1   164.380   LOTEK      2   -111
2020-11-20   09:17:56    12     1   164.380   LOTEK      1   -110
2020-11-20   09:17:58    12     1   164.380   LOTEK     15   -111
2020-11-20   09:18:04    12     1   164.480   LOTEK     77   -108
2020-11-20   09:18:10    12     1   164.480   LOTEK    200   -111
2020-11-20   09:18:12    12     1   164.480   LOTEK      3   -107
2020-11-20   09:18:12    12     1   164.480   LOTEK     49   -112
2020-11-20   09:18:12    12     1   164.480   LOTEK     15   -109
2020-11-20   09:18:17    12     1   164.380   LOTEK     31   -109
2020-11-20   09:18:26    12     1   164.380   LOTEK    111   -109
2020-11-20   09:18:30    12     1   164.380   LOTEK     29   -112
2020-11-20   09:18:34    12     1   164.380   LOTEK     58   -108
2020-11-20   09:18:36    12     1   164.480   LOTEK     40   -104
2020-11-20   09:18:39    12     1   164.480   LOTEK    157   -107
2020-11-20   09:18:52    12     1   164.380   LOTEK     15   -109
2020-11-20   09:18:55    12     1   164.480   LOTEK      2   -112
2020-11-20   09:18:55    12     1   164.480   LOTEK     33   -111
2020-11-20   09:18:59    12     1   164.380   LOTEK     31   -107
2020-11-20   09:19:06    12     1   164.380   LOTEK     58   -109
2020-11-20   09:19:08    12     1   164.480   LOTEK      6   -109
2020-11-20   09:19:13    12     1   164.380   LOTEK     31   -110
2020-11-20   09:19:13    12     1   164.380   LOTEK     47   -108
2020-11-20   09:19:17    12     1   164.380   LOTEK     18   -108
2020-11-20   09:19:19    12     1   164.380   LOTEK     73   -109
2020-11-20   09:19:19    12     1   164.480   LOTEK     15   -108
2020-11-20   09:19:19    12     1   164.480   LOTEK     44   -109
2020-11-20   09:19:19    12     1   164.480   LOTEK    158   -109
2020-11-20   09:19:21    12     1   164.380   LOTEK     29   -108
2020-11-20   09:19:25    12     1   164.480   LOTEK     60   -108
2020-11-20   09:19:25    12     1   164.380   LOTEK     18   -107
2020-11-20   09:19:25    12     1   164.380   LOTEK     46   -110
2020-11-20   09:19:27    12     1   164.480   LOTEK     10   -109
2020-11-20   09:19:27    12     1   164.480   LOTEK     74   -112
2020-11-20   09:19:28    12     1   164.380   LOTEK    114   -109
2020-11-20   09:19:29    12     1   164.380   LOTEK     29   -109
2020-11-20   09:19:36    12     1   164.480   LOTEK    138   -111
2020-11-20   09:19:38    12     1   164.380   LOTEK     62   -113
2020-11-20   09:19:44    12     1   164.480   LOTEK     85   -111
2020-11-20   09:19:52    12     1   164.480   LOTEK     25    -59
2020-11-20   09:19:55    12     1   164.380   LOTEK      4   -109
2020-11-20   09:19:57    12     1   164.380   LOTEK     24   -111
2020-11-20   09:20:02    12     1   164.380   LOTEK      2   -108
2020-11-20   09:20:03    12     1   164.480   LOTEK     19   -106
2020-11-20   09:20:03    12     1   164.380   LOTEK      2   -108
2020-11-20   09:20:09    12     1   164.380   LOTEK     31   -108
2020-11-20   09:20:09    12     1   164.380   LOTEK      2   -107
2020-11-20   09:20:11    12     1   164.480   LOTEK     44   -109
2020-11-20   09:20:13    12     1   164.380   LOTEK     15   -110
2020-11-20   09:20:23    12     1   164.380   LOTEK     62   -106
2020-11-20   09:20:25    12     1   164.480   LOTEK     21   -110
2020-11-20   09:20:27    12     1   164.380   LOTEK      1   -110
2020-11-20   09:20:28    12     1   164.380   LOTEK      2   -113
2020-11-20   09:20:30    12     1   164.380   LOTEK     44   -109
2020-11-20   09:20:30    12     1   164.480   LOTEK    130   -108
2020-11-20   09:20:39    12     1   164.380   LOTEK      1   -109
2020-11-20   09:20:40    12     1   164.380   LOTEK     77   -111
2020-11-20   09:20:43    12     1   164.380   LOTEK     18   -108
2020-11-20   09:20:48    12     1   164.480   LOTEK     59   -105
2020-11-20   09:20:49    12     1   164.480   LOTEK     89   -110
2020-11-20   09:20:53    12     1   164.380   LOTEK     86   -111
2020-11-20   09:20:55    12     1   164.480   LOTEK     29   -108
2020-11-20   09:20:55    12     1   164.380   LOTEK     18   -110
2020-11-20   09:20:57    12     1   164.380   LOTEK     46   -111
2020-11-20   09:20:58    12     1   164.380   LOTEK      2   -106
2020-11-20   09:21:00    12     1   164.480   LOTEK     74   -113
2020-11-20   09:21:05    12     1   164.380   LOTEK     26   -106
2020-11-20   09:21:07    12     1   164.380   LOTEK     16   -110
2020-11-20   09:21:10    12     1   164.480   LOTEK     18   -106
2020-11-20   09:21:10    12     1   164.380   LOTEK     58   -108
2020-11-20   09:21:12    12     1   164.380   LOTEK     16   -110
2020-11-20   09:21:13    12     1   164.480   LOTEK     87   -108
2020-11-20   09:21:13    12     1   164.380   LOTEK     18   -108
2020-11-20   09:21:20    12     1   164.480   LOTEK     83   -108
2020-11-20   09:21:25    12     1   164.380   LOTEK     73   -113
2020-11-20   09:21:27    12     1   164.480   LOTEK    107   -109
2020-11-20   09:21:33    12     1   164.380   LOTEK     46   -112
2020-11-20   09:21:34    12     1   164.380   LOTEK      6   -111
2020-11-20   09:21:37    12     1   164.480   LOTEK     73   -108
2020-11-20   09:21:39    12     1   164.480   LOTEK      2   -113
2020-11-20   09:21:42    12     1   164.380   LOTEK      2   -107
2020-11-20   09:21:44    12     1   164.480   LOTEK     31   -105
2020-11-20   09:21:50    12     1   164.480   LOTEK     16   -107
2020-11-20   09:21:51    12     1   164.480   LOTEK      1   -107
2020-11-20   09:21:51    12     1   164.380   LOTEK    102   -111
2020-11-20   09:21:56    12     1   164.380   LOTEK      1   -110
2020-11-20   09:22:01    12     1   164.480   LOTEK    103   -110
2020-11-20   09:22:03    12     1   164.480   LOTEK     15   -111
2020-11-20   09:22:06    12     1   164.480   LOTEK     55   -109
2020-11-20   09:22:12    12     1   164.380   LOTEK     59   -106
2020-11-20   09:22:13    12     1   164.380   LOTEK     89   -108
2020-11-20   09:22:15    12     1   164.380   LOTEK      1   -110
2020-11-20   09:22:19    12     1   164.480   LOTEK     31   -108
2020-11-20   09:22:25    12     1   164.480   LOTEK     18   -110
2020-11-20   09:22:27    12     1   164.380   LOTEK      2   -109
2020-11-20   09:22:32    12     1   164.380   LOTEK     31   -110
2020-11-20   09:22:35    12     1   164.380   LOTEK     19   -109
2020-11-20   09:22:36    12     1   164.480   LOTEK     80   -104
2020-11-20   09:22:36    12     1   164.380   LOTEK     46   -108
2020-11-20   09:22:44    12     1   164.380   LOTEK     15   -112
2020-11-20   09:22:46    12     1   164.380   LOTEK     48   -110
2020-11-20   09:22:47    12     1   164.480   LOTEK      8   -108
2020-11-20   09:22:48    12     1   164.480   LOTEK     49   -108
2020-11-20   09:22:49    12     1   164.480   LOTEK     68   -108
2020-11-20   09:22:54    12     1   164.380   LOTEK     46   -108
2020-11-20   09:23:01    12     1   164.480   LOTEK     58   -106
2020-11-20   09:23:04    12     1   164.480   LOTEK    101   -107
2020-11-20   09:23:08    12     1   164.480   LOTEK     29   -109
2020-11-20   09:23:10    12     1   164.380   LOTEK     12   -111
2020-11-20   09:23:13    12     1   164.380   LOTEK     15   -109
2020-11-20   09:23:14    12     1   164.380   LOTEK      2   -110
2020-11-20   09:23:14    12     1   164.380   LOTEK     62   -108
2020-11-20   09:23:17    12     1   164.480   LOTEK     31   -106
2020-11-20   09:23:18    12     1   164.380   LOTEK      8   -109
2020-11-20   09:23:18    12     1   164.480   LOTEK     29   -106
2020-11-20   09:23:21    12     1   164.480   LOTEK     18   -107
2020-11-20   09:23:22    12     1   164.380   LOTEK    114   -110
2020-11-20   09:23:25    12     1   164.480   LOTEK     15   -108
2020-11-20   09:23:26    12     1   164.480   LOTEK    170   -109
2020-11-20   09:23:33    12     1   164.480   LOTEK     35   -108
2020-11-20   09:23:38    12     1   164.380   LOTEK      3   -110
2020-11-20   09:23:39    12     1   164.380   LOTEK     35   -113
2020-11-20   09:23:39    12     1   164.480   LOTEK     60   -107
2020-11-20   09:23:41    12     1   164.480   LOTEK      6   -108
2020-11-20   09:23:49    12     1   164.480   LOTEK    155   -111
2020-11-20   09:23:51    12     1   164.480   LOTEK    137   -108
2020-11-20   09:23:54    12     1   164.380   LOTEK     46   -108
2020-11-20   09:23:57    12     1   164.380   LOTEK    114   -111
2020-11-20   09:23:58    12     1   164.380   LOTEK     29   -107
2020-11-20   09:23:58    12     1   164.480   LOTEK     29   -106
2020-11-20   09:24:02    12     1   164.480   LOTEK      2   -109
2020-11-20   09:24:04    12     1   164.380   LOTEK     44   -111
2020-11-20   09:24:09    12     1   164.380   LOTEK      1   -109
2020-11-20   09:24:15    12     1   164.480   LOTEK      2   -108
2020-11-20   09:24:21    12     1   164.480   LOTEK     45   -111
2020-11-20   09:24:33    12     1   164.480   LOTEK     80   -103
2020-11-20   09:24:35    12     1   164.380   LOTEK     52   -107
2020-11-20   09:24:39    12     1   164.380   LOTEK     58   -111
2020-11-20   09:24:40    12     1   164.480   LOTEK     44   -111
2020-11-20   09:24:43    12     1   164.480   LOTEK     18   -105
2020-11-20   09:24:51    12     1   164.380   LOTEK     44   -106
2020-11-20   09:24:52    12     1   164.480   LOTEK     25    -60
2020-11-20   09:24:54    12     1   164.380   LOTEK     29   -108
2020-11-20   09:24:56    12     1   164.380   LOTEK     44   -108
2020-11-20   09:25:04    12     1   164.480   LOTEK     88   -104
2020-11-20   09:25:05    12     1   164.480   LOTEK     34   -107
2020-11-20   09:25:22    12     1   164.480   LOTEK     53   -107
2020-11-20   09:25:23    12     1   164.480   LOTEK     34   -107
2020-11-20   09:25:28    12     1   164.380   LOTEK    101   -112
2020-11-20   09:25:35    12     1   164.480   LOTEK     15   -107
2020-11-20   09:25:37    12     1   164.480   LOTEK      6   -109
2020-11-20   09:25:37    12     1   164.380   LOTEK     15   -112
2020-11-20   09:25:38    12     1   164.380   LOTEK      2   -110
2020-11-20   09:25:39    12     1   164.380   LOTEK    102   -107
2020-11-20   09:25:43    12     1   164.380   LOTEK      1   -109
2020-11-20   09:25:56    12     1   164.480   LOTEK     17   -107
2020-11-20   09:25:57    12     1   164.380   LOTEK      1   -109
2020-11-20   09:25:57    12     1   164.380   LOTEK      2   -109
2020-11-20   09:26:04    12     1   164.380   LOTEK    159   -109
2020-11-20   09:26:07    12     1   164.480   LOTEK     53   -107
2020-11-20   09:26:10    12     1   164.380   LOTEK     90   -109
2020-11-20   09:26:11    12     1   164.480   LOTEK     46   -107
2020-11-20   09:26:12    12     1   164.380   LOTEK      1   -111
2020-11-20   09:26:16    12     1   164.480   LOTEK     46   -109
2020-11-20   09:26:21    12     1   164.380   LOTEK      2   -106
2020-11-20   09:26:21    12     1   164.380   LOTEK     73   -108
2020-11-20   09:26:35    12     1   164.480   LOTEK     46   -109
2020-11-20   09:26:44    12     1   164.480   LOTEK     29   -107
2020-11-20   09:26:47    12     1   164.480   LOTEK     72   -107
2020-11-20   09:26:52    12     1   164.480   LOTEK     89   -109
2020-11-20   09:26:58    12     1   164.480   LOTEK     44   -110
2020-11-20   09:27:04    12     1   164.480   LOTEK     86   -106
2020-11-20   09:27:06    12     1   164.480   LOTEK     61   -106
2020-11-20   09:27:09    12     1   164.480   LOTEK      1   -106
2020-11-20   09:27:13    12     1   164.480   LOTEK      6   -112
2020-11-20   09:27:14    12     1   164.380   LOTEK      7   -109
2020-11-20   09:27:16    12     1   164.480   LOTEK     45   -108
2020-11-20   09:27:21    12     1   164.480   LOTEK     45   -104
2020-11-20   09:27:23    12     1   164.380   LOTEK    138   -112
2020-11-20   09:27:25    12     1   164.380   LOTEK     58   -106
2020-11-20   09:27:25    12     1   164.480   LOTEK      8   -107
2020-11-20   09:27:30    12     1   164.480   LOTEK     86   -111
2020-11-20   09:27:31    12     1   164.380   LOTEK     58   -108
2020-11-20   09:27:32    12     1   164.480   LOTEK     62   -110
2020-11-20   09:27:37    12     1   164.380   LOTEK     18   -110
2020-11-20   09:27:40    12     1   164.380   LOTEK     10   -108
2020-11-20   09:27:45    12     1   164.480   LOTEK     33   -112
2020-11-20   09:27:46    12     1   164.380   LOTEK     47   -109
2020-11-20   09:27:57    12     1   164.480   LOTEK     31   -107
2020-11-20   09:28:00    12     1   164.380   LOTEK     46   -109
2020-11-20   09:28:05    12     1   164.480   LOTEK     44   -106
2020-11-20   09:28:05    12     1   164.480   LOTEK     15   -106
2020-11-20   09:28:09    12     1   164.380   LOTEK    117   -108
2020-11-20   09:28:10    12     1   164.480   LOTEK      8   -108
2020-11-20   09:28:13    12     1   164.480   LOTEK     10   -106
2020-11-20   09:28:23    12     1   164.480   LOTEK     33   -107
2020-11-20   09:28:24    12     1   164.380   LOTEK      6   -108
2020-11-20   09:28:28    12     1   164.380   LOTEK     18   -109
2020-11-20   09:28:30    12     1   164.480   LOTEK      6   -108
2020-11-20   09:28:33    12     1   164.480   LOTEK      1   -108
2020-11-20   09:28:39    12     1   164.380   LOTEK      1   -112
2020-11-20   09:28:40    12     1   164.480   LOTEK     15   -108
2020-11-20   09:28:42    12     1   164.480   LOTEK     15   -106
2020-11-20   09:28:45    12     1   164.380   LOTEK     18   -109
2020-11-20   09:28:52    12     1   164.480   LOTEK      2   -109
2020-11-20   09:28:52    12     1   164.480   LOTEK    121   -105
2020-11-20   09:28:56    12     1   164.380   LOTEK    193   -111
2020-11-20   09:28:56    12     1   164.480   LOTEK    123   -109
2020-11-20   09:28:57    12     1   164.380   LOTEK     72   -108
2020-11-20   09:29:10    12     1   164.380   LOTEK     29   -107
2020-11-20   09:29:11    12     1   164.380   LOTEK     58   -106
2020-11-20   09:29:14    12     1   164.480   LOTEK     62   -107
2020-11-20   09:29:19    12     1   164.480   LOTEK     11   -108
2020-11-20   09:29:23    12     1   164.380   LOTEK     46   -113
2020-11-20   09:29:23    12     1   164.480   LOTEK    186   -110
2020-11-20   09:29:30    12     1   164.480   LOTEK     46   -108
2020-11-20   09:29:36    12     1   164.380   LOTEK     24   -111
2020-11-20   09:29:38    12     1   164.380   LOTEK      7   -108
2020-11-20   09:29:39    12     1   164.480   LOTEK     89   -108
2020-11-20   09:29:40    12     1   164.480   LOTEK     30   -109
2020-11-20   09:29:41    12     1   164.480   LOTEK     92   -107
2020-11-20   09:29:42    12     1   164.380   LOTEK     59   -108
2020-11-20   09:29:48    12     1   164.380   LOTEK      6   -111
2020-11-20   09:29:48    12     1   164.480   LOTEK     33   -109
2020-11-20   09:29:49    12     1   164.480   LOTEK     28   -108
2020-11-20   09:29:51    12     1   164.480   LOTEK    144   -107
2020-11-20   09:29:52    12     1   164.380   LOTEK    148   -113
2020-11-20   09:29:52    12     1   164.480   LOTEK     25    -60
2020-11-20   09:29:53    12     1   164.480   LOTEK     73   -109
2020-11-20   09:29:57    12     1   164.480   LOTEK     17   -109
2020-11-20   09:30:02    12     1   164.480   LOTEK     62   -107
2020-11-20   09:30:05    12     1   164.480   LOTEK      1   -108
2020-11-20   09:30:09    12     1   164.480   LOTEK    101   -109
2020-11-20   09:30:11    12     1   164.480   LOTEK     87   -105
2020-11-20   09:30:12    12     1   164.380   LOTEK     29   -108
2020-11-20   09:30:12    12     1   164.380   LOTEK     15   -109
2020-11-20   09:30:15    12     1   164.480   LOTEK     89   -104
2020-11-20   09:30:16    12     1   164.480   LOTEK     34   -108
2020-11-20   09:30:19    12     1   164.480   LOTEK      8   -107
2020-11-20   09:30:19    12     1   164.380   LOTEK      3   -109
2020-11-20   09:30:20    12     1   164.380   LOTEK    131   -108
2020-11-20   09:30:22    12     1   164.380   LOTEK      2   -107
2020-11-20   09:30:23    12     1   164.480   LOTEK     62   -107
2020-11-20   09:30:24    12     1   164.480   LOTEK     62   -106
2020-11-20   09:30:28    12     1   164.380   LOTEK     18   -109
2020-11-20   09:30:29    12     1   164.480   LOTEK     10   -108
2020-11-20   09:30:32    12     1   164.480   LOTEK     62   -106
2020-11-20   09:30:32    12     1   164.380   LOTEK     97   -111
2020-11-20   09:30:46    12     1   164.380   LOTEK     62   -108
2020-11-20   09:30:47    12     1   164.380   LOTEK      5   -109
2020-11-20   09:30:47    12     1   164.480   LOTEK      5   -109
2020-11-20   09:30:50    12     1   164.380   LOTEK      2   -108
2020-11-20   09:30:55    12     1   164.480   LOTEK      2   -109
2020-11-20   09:31:02    12     1   164.380   LOTEK     29   -110
2020-11-20   09:31:04    12     1   164.480   LOTEK     15   -107
2020-11-20   09:31:05    12     1   164.380   LOTEK     47   -106
2020-11-20   09:31:06    12     1   164.380   LOTEK     46   -108
2020-11-20   09:31:12    12     1   164.380   LOTEK     21   -113
2020-11-20   09:31:14    12     1   164.380   LOTEK     15   -109
2020-11-20   09:31:25    12     1   164.480   LOTEK      8   -113
2020-11-20   09:31:28    12     1   164.480   LOTEK     22   -111
2020-11-20   09:31:31    12     1   164.380   LOTEK      3   -109
2020-11-20   09:31:43    12     1   164.480   LOTEK      8   -108
2020-11-20   09:31:59    12     1   164.380   LOTEK      1   -108
2020-11-20   09:32:01    12     1   164.380   LOTEK      2   -110
2020-11-20   09:32:12    12     1   164.380   LOTEK    116   -107
2020-11-20   09:32:13    12     1   164.380   LOTEK      2   -110
2020-11-20   09:32:17    12     1   164.480   LOTEK      7   -108
2020-11-20   09:32:18    12     1   164.480   LOTEK     93   -106
2020-11-20   09:32:19    12     1   164.380   LOTEK     15   -112
2020-11-20   09:32:27    12     1   164.480   LOTEK      8   -109
2020-11-20   09:32:31    12     1   164.480   LOTEK     58   -107
2020-11-20   09:32:32    12     1   164.480   LOTEK     58   -107
2020-11-20   09:32:33    12     1   164.380   LOTEK     10   -111
2020-11-20   09:32:36    12     1   164.380   LOTEK      3   -109
2020-11-20   09:32:38    12     1   164.380   LOTEK    139   -113
2020-11-20   09:32:39    12     1   164.480   LOTEK     73   -109
2020-11-20   09:32:40    12     1   164.480   LOTEK     34   -106
2020-11-20   09:32:41    12     1   164.480   LOTEK      1   -109
2020-11-20   09:32:47    12     1   164.480   LOTEK     29   -107
2020-11-20   09:32:49    12     1   164.480   LOTEK    210   -112
2020-11-20   09:32:56    12     1   164.380   LOTEK     64   -112
2020-11-20   09:32:59    12     1   164.380   LOTEK     31   -108
2020-11-20   09:33:00    12     1   164.380   LOTEK      1   -109
2020-11-20   09:33:02    12     1   164.480   LOTEK     16   -109
2020-11-20   09:33:16    12     1   164.380   LOTEK     74   -107
2020-11-20   09:33:19    12     1   164.380   LOTEK      4   -108
2020-11-20   09:33:25    12     1   164.380   LOTEK      2   -107
2020-11-20   09:33:28    12     1   164.480   LOTEK      8   -107
2020-11-20   09:33:32    12     1   164.480   LOTEK     62   -108
2020-11-20   09:33:36    12     1   164.380   LOTEK     29   -109
2020-11-20   09:33:41    12     1   164.380   LOTEK     40   -107
2020-11-20   09:33:43    12     1   164.380   LOTEK     53   -110
2020-11-20   09:33:46    12     1   164.480   LOTEK     24   -105
2020-11-20   09:33:47    12     1   164.380   LOTEK     46   -106
2020-11-20   09:33:52    12     1   164.380   LOTEK     31   -110
2020-11-20   09:33:59    12     1   164.480   LOTEK    145   -107
2020-11-20   09:34:04    12     1   164.380   LOTEK      2   -107
2020-11-20   09:34:06    12     1   164.380   LOTEK     73   -111
2020-11-20   09:34:11    12     1   164.480   LOTEK      2   -109
2020-11-20   09:34:18    12     1   164.380   LOTEK     47   -107
2020-11-20   09:34:19    12     1   164.480   LOTEK      1   -106
2020-11-20   09:34:20    12     1   164.480   LOTEK     18   -109
2020-11-20   09:34:20    12     1   164.480   LOTEK      1   -111
2020-11-20   09:34:21    12     1   164.380   LOTEK      5   -108
2020-11-20   09:34:22    12     1   164.380   LOTEK     31   -109
2020-11-20   09:34:30    12     1   164.480   LOTEK    110   -106
2020-11-20   09:34:31    12     1   164.480   LOTEK     87   -107
2020-11-20   09:34:36    12     1   164.380   LOTEK     34   -108
2020-11-20   09:34:43    12     1   164.480   LOTEK     14   -104
2020-11-20   09:34:51    12     1   164.480   LOTEK      1   -108
2020-11-20   09:34:52    12     1   164.380   LOTEK      3   -106
2020-11-20   09:34:52    12     1   164.480   LOTEK     25    -59
2020-11-20   09:35:00    12     1   164.480   LOTEK     53   -103
2020-11-20   09:35:09    12     1   164.380   LOTEK     77   -112
2020-11-20   09:35:13    12     1   164.480   LOTEK     58   -110
2020-11-20   09:35:16    12     1   164.480   LOTEK     20   -106
2020-11-20   09:35:20    12     1   164.480   LOTEK     16   -103
2020-11-20   09:35:25    12     1   164.380   LOTEK     64   -112
2020-11-20   09:35:29    12     1   164.480   LOTEK    203   -112
2020-11-20   09:35:30    12     1   164.380   LOTEK     33   -110
2020-11-20   09:35:32    12     1   164.380   LOTEK     80   -108
2020-11-20   09:35:38    12     1   164.480   LOTEK      2   -107
2020-11-20   09:35:40    12     1   164.480   LOTEK    121   -108
2020-11-20   09:35:42    12     1   164.380   LOTEK    130   -109
2020-11-20   09:35:48    12     1   164.380   LOTEK     18   -111
2020-11-20   09:35:50    12     1   164.380   LOTEK     15   -108
2020-11-20   09:35:56    12     1   164.380   LOTEK     31   -108
2020-11-20   09:35:59    12     1   164.480   LOTEK      8   -111
2020-11-20   09:36:09    12     1   164.380   LOTEK     52   -105
2020-11-20   09:36:10    12     1   164.380   LOTEK     75   -109
2020-11-20   09:36:12    12     1   164.480   LOTEK      1   -109
2020-11-20   09:36:13    12     1   164.480   LOTEK     18   -108
2020-11-20   09:36:17    12     1   164.380   LOTEK     24   -109
2020-11-20   09:36:20    12     1   164.380   LOTEK     15   -108
2020-11-20   09:36:20    12     1   164.480   LOTEK     31   -108
2020-11-20   09:36:21    12     1   164.380   LOTEK    138   -112
2020-11-20   09:36:24    12     1   164.480   LOTEK     58   -105
2020-11-20   09:36:28    12     1   164.480   LOTEK     90   -108
2020-11-20   09:36:29    12     1   164.480   LOTEK      1   -108
2020-11-20   09:36:30    12     1   164.480   LOTEK      6   -108
2020-11-20   09:36:32    12     1   164.380   LOTEK      3   -108
2020-11-20   09:36:33    12     1   164.380   LOTEK     73   -107
2020-11-20   09:36:33    12     1   164.380   LOTEK     73   -109
2020-11-20   09:36:34    12     1   164.380   LOTEK     29   -108
2020-11-20   09:36:37    12     1   164.380   LOTEK     62   -112
2020-11-20   09:36:38    12     1   164.380   LOTEK    159   -111
2020-11-20   09:36:48    12     1   164.380   LOTEK      3   -107
2020-11-20   09:36:52    12     1   164.380   LOTEK      6   -109
2020-11-20   09:36:54    12     1   164.380   LOTEK     77   -111
2020-11-20   09:36:56    12     1   164.380   LOTEK     46   -108
2020-11-20   09:36:57    12     1   164.480   LOTEK     45   -110
2020-11-20   09:37:01    12     1   164.480   LOTEK    161   -111
2020-11-20   09:37:07    12     1   164.380   LOTEK     10   -108
2020-11-20   09:37:08    12     1   164.480   LOTEK      2   -105
2020-11-20   09:37:09    12     1   164.480   LOTEK     46   -111
2020-11-20   09:37:13    12     1   164.380   LOTEK      1   -106
2020-11-20   09:37:14    12     1   164.480   LOTEK      3   -110
2020-11-20   09:37:18    12     1   164.380   LOTEK      2   -108
2020-11-20   09:37:18    12     1   164.480   LOTEK     46   -103
2020-11-20   09:37:34    12     1   164.480   LOTEK     18   -106
2020-11-20   09:37:39    12     1   164.380   LOTEK    121   -108
2020-11-20   09:37:45    12     1   164.480   LOTEK     15   -107
2020-11-20   09:37:49    12     1   164.480   LOTEK     62   -110
2020-11-20   09:37:56    12     1   164.480   LOTEK     29   -112
2020-11-20   09:37:59    12     1   164.380   LOTEK      6   -109
2020-11-20   09:38:01    12     1   164.480   LOTEK     31   -109
2020-11-20   09:38:01    12     1   164.380   LOTEK     44   -110
2020-11-20   09:38:08    12     1   164.480   LOTEK    132   -109
2020-11-20   09:38:24    12     1   164.380   LOTEK     18   -111
2020-11-20   09:38:27    12     1   164.480   LOTEK      6   -107
2020-11-20   09:38:27    12     1   164.380   LOTEK     33   -112
2020-11-20   09:38:32    12     1   164.480   LOTEK    121   -106
2020-11-20   09:38:37    12     1   164.380   LOTEK    130   -109
2020-11-20   09:38:41    12     1   164.480   LOTEK    158   -110
2020-11-20   09:38:43    12     1   164.380   LOTEK     44   -110
2020-11-20   09:38:44    12     1   164.380   LOTEK      2   -109
2020-11-20   09:38:44    12     1   164.480   LOTEK     73   -109
2020-11-20   09:38:48    12     1   164.380   LOTEK    104   -110
2020-11-20   09:38:50    12     1   164.480   LOTEK     18   -104
2020-11-20   09:38:55    12     1   164.380   LOTEK      2   -108
2020-11-20   09:39:02    12     1   164.480   LOTEK    186   -113
2020-11-20   09:39:11    12     1   164.480   LOTEK      3   -107
2020-11-20   09:39:15    12     1   164.480   LOTEK      1   -109
2020-11-20   09:39:16    12     1   164.480   LOTEK     44   -110
2020-11-20   09:39:17    12     1   164.380   LOTEK     33   -107
2020-11-20   09:39:19    12     1   164.380   LOTEK     58   -107
2020-11-20   09:39:22    12     1   164.480   LOTEK     22   -109
2020-11-20   09:39:28    12     1   164.380   LOTEK     29   -107
2020-11-20   09:39:40    12     1   164.480   LOTEK    138   -109
2020-11-20   09:39:43    12     1   164.480   LOTEK     19   -104
2020-11-20   09:39:51    12     1   164.480   LOTEK      1   -108
2020-11-20   09:39:52    12     1   164.480   LOTEK     25    -60
2020-11-20   09:39:57    12     1   164.480   LOTEK    169   -108
2020-11-20   09:40:05    12     1   164.380   LOTEK     44   -109
2020-11-20   09:40:09    12     1   164.380   LOTEK     22   -113
2020-11-20   09:40:12    12     1   164.380   LOTEK    103   -110
2020-11-20   09:40:15    12     1   164.380   LOTEK     15   -107
2020-11-20   09:40:20    12     1   164.380   LOTEK     16   -108
2020-11-20   09:40:23    12     1   164.480   LOTEK     17   -107
2020-11-20   09:40:27    12     1   164.380   LOTEK     18   -108
2020-11-20   09:40:28    12     1   164.380   LOTEK     58   -109
2020-11-20   09:40:32    12     1   164.480   LOTEK     46   -107
2020-11-20   09:40:35    12     1   164.380   LOTEK     48   -112
2020-11-20   09:40:42    12     1   164.380   LOTEK     18   -106
2020-11-20   09:40:46    12     1   164.380   LOTEK     89   -109
2020-11-20   09:40:47    12     1   164.380   LOTEK     18   -106
2020-11-20   09:40:58    12     1   164.380   LOTEK     61   -111
2020-11-20   09:40:58    12     1   164.380   LOTEK     31   -107
2020-11-20   09:41:10    12     1   164.480   LOTEK     13   -111
2020-11-20   09:41:20    12     1   164.380   LOTEK     46   -109
2020-11-20   09:41:22    12     1   164.380   LOTEK    133   -109
2020-11-20   09:41:24    12     1   164.380   LOTEK     92   -108
2020-11-20   09:41:31    12     1   164.380   LOTEK     33   -113
2020-11-20   09:41:32    12     1   164.480   LOTEK     31   -109
2020-11-20   09:41:33    12     1   164.380   LOTEK     29   -111
2020-11-20   09:41:34    12     1   164.480   LOTEK     29   -108
2020-11-20   09:41:38    12     1   164.480   LOTEK      5   -107
2020-11-20   09:41:40    12     1   164.380   LOTEK     29   -108
2020-11-20   09:41:47    12     1   164.480   LOTEK     64   -107
2020-11-20   09:41:52    12     1   164.480   LOTEK     73   -107
2020-11-20   09:41:53    12     1   164.380   LOTEK    174   -108
2020-11-20   09:42:03    12     1   164.380   LOTEK     15   -107
2020-11-20   09:42:04    12     1   164.380   LOTEK    131   -108
2020-11-20   09:42:06    12     1   164.380   LOTEK     31   -110
2020-11-20   09:42:07    12     1   164.480   LOTEK     15   -108
2020-11-20   09:42:11    12     1   164.380   LOTEK      1   -108
2020-11-20   09:42:16    12     1   164.480   LOTEK     22   -108
2020-11-20   09:42:27    12     1   164.480   LOTEK     52   -106
2020-11-20   09:42:30    12     1   164.380   LOTEK     48   -107
2020-11-20   09:42:32    12     1   164.480   LOTEK     75   -104
2020-11-20   09:42:46    12     1   164.480   LOTEK     62   -110
2020-11-20   09:42:50    12     1   164.480   LOTEK      8   -108
2020-11-20   09:43:00    12     1   164.480   LOTEK      4   -106
2020-11-20   09:43:02    12     1   164.480   LOTEK     19   -107
2020-11-20   09:43:19    12     1   164.480   LOTEK    139   -106
2020-11-20   09:43:21    12     1   164.380   LOTEK      1   -110
2020-11-20   09:43:23    12     1   164.380   LOTEK     34   -108
2020-11-20   09:43:23    12     1   164.380   LOTEK     62   -107
2020-11-20   09:43:30    12     1   164.480   LOTEK     15   -108
2020-11-20   09:43:35    12     1   164.480   LOTEK     67   -105
2020-11-20   09:43:38    12     1   164.480   LOTEK     29   -109
2020-11-20   09:43:39    12     1   164.480   LOTEK    188   -113
2020-11-20   09:43:40    12     1   164.380   LOTEK    101   -108
2020-11-20   09:43:40    12     1   164.380   LOTEK     17   -113
2020-11-20   09:43:52    12     1   164.380   LOTEK      2   -108
2020-11-20   09:43:54    12     1   164.380   LOTEK      9   -108
2020-11-20   09:43:55    12     1   164.380   LOTEK      2   -110
2020-11-20   09:43:55    12     1   164.380   LOTEK      3   -109
2020-11-20   09:43:57    12     1   164.380   LOTEK     73   -107
2020-11-20   09:43:59    12     1   164.480   LOTEK      1   -109
2020-11-20   09:44:00    12     1   164.480   LOTEK     34   -107
2020-11-20   09:44:02    12     1   164.480   LOTEK     22   -107
2020-11-20   09:44:04    12     1   164.380   LOTEK     18   -109
2020-11-20   09:44:07    12     1   164.380   LOTEK     44   -110
2020-11-20   09:44:15    12     1   164.380   LOTEK      2   -105
2020-11-20   09:44:18    12     1   164.380   LOTEK     18   -108
2020-11-20   09:44:26    12     1   164.380   LOTEK     36   -110
2020-11-20   09:44:29    12     1   164.480   LOTEK     89   -107
2020-11-20   09:44:33    12     1   164.480   LOTEK      6   -107
2020-11-20   09:44:33    12     1   164.480   LOTEK     65   -106
2020-11-20   09:44:38    12     1   164.380   LOTEK     73   -108
2020-11-20   09:44:44    12     1   164.480   LOTEK     63   -112
2020-11-20   09:44:44    12     1   164.380   LOTEK     18   -109
2020-11-20   09:44:48    12     1   164.480   LOTEK    184   -109
2020-11-20   09:44:52    12     1   164.480   LOTEK     25    -60
2020-11-20   09:44:54    12     1   164.480   LOTEK     34   -111
2020-11-20   09:44:57    12     1   164.480   LOTEK      1   -106
2020-11-20   09:44:59    12     1   164.380   LOTEK      2   -107
2020-11-20   09:45:06    12     1   164.380   LOTEK      2   -109
2020-11-20   09:45:07    12     1   164.380   LOTEK     52   -109
2020-11-20   09:45:12    12     1   164.380   LOTEK      2   -108
2020-11-20   09:45:14    12     1   164.380   LOTEK     86   -109
2020-11-20   09:45:17    12     1   164.380   LOTEK     18   -109
2020-11-20   09:45:21    12     1   164.380   LOTEK      2   -112
2020-11-20   09:45:27    12     1   164.380   LOTEK     59   -110
2020-11-20   09:45:30    12     1   164.480   LOTEK     15   -108
2020-11-20   09:45:34    12     1   164.380   LOTEK      2   -108
2020-11-20   09:45:36    12     1   164.380   LOTEK    101   -111
2020-11-20   09:45:45    12     1   164.380   LOTEK     15   -111
2020-11-20   09:45:47    12     1   164.480   LOTEK     15   -105
2020-11-20   09:45:53    12     1   164.380   LOTEK     29   -110
2020-11-20   09:45:54    12     1   164.380   LOTEK     11   -113
2020-11-20   09:45:59    12     1   164.380   LOTEK     18   -110
2020-11-20   09:46:06    12     1   164.380   LOTEK     44   -110
2020-11-20   09:46:08    12     1   164.480   LOTEK     16   -111
2020-11-20   09:46:12    12     1   164.380   LOTEK      1   -109
2020-11-20   09:46:14    12     1   164.380   LOTEK     73   -108
2020-11-20   09:46:15    12     1   164.380   LOTEK     15   -108
2020-11-20   09:46:22    12     1   164.380   LOTEK     34   -108
2020-11-20   09:46:25    12     1   164.380   LOTEK     82   -106
2020-11-20   09:46:29    12     1   164.380   LOTEK     93   -107
2020-11-20   09:46:31    12     1   164.480   LOTEK     15   -104
2020-11-20   09:46:48    12     1   164.380   LOTEK     92   -109
2020-11-20   09:46:54    12     1   164.380   LOTEK     46   -106
2020-11-20   09:46:58    12     1   164.480   LOTEK     44   -107
2020-11-20   09:46:59    12     1   164.480   LOTEK     98   -104
2020-11-20   09:46:59    12     1   164.380   LOTEK      1   -110
2020-11-20   09:47:01    12     1   164.380   LOTEK    159   -109
2020-11-20   09:47:02    12     1   164.380   LOTEK     34   -110
2020-11-20   09:47:08    12     1   164.380   LOTEK     46   -111
2020-11-20   09:47:10    12     1   164.380   LOTEK      2   -108
2020-11-20   09:47:15    12     1   164.380   LOTEK    174   -111
2020-11-20   09:47:19    12     1   164.380   LOTEK     18   -110
2020-11-20   09:47:19    12     1   164.380   LOTEK     15   -112
2020-11-20   09:47:26    12     1   164.480   LOTEK     90   -109
2020-11-20   09:47:45    12     1   164.480   LOTEK     29   -105
2020-11-20   09:47:53    12     1   164.480   LOTEK    156   -103
2020-11-20   09:47:59    12     1   164.380   LOTEK     33   -109
2020-11-20   09:47:59    12     1   164.380   LOTEK     73   -108
2020-11-20   09:48:02    12     1   164.380   LOTEK    117   -113
2020-11-20   09:48:05    12     1   164.480   LOTEK     61   -106
2020-11-20   09:48:08    12     1   164.380   LOTEK      1   -112
2020-11-20   09:48:08    12     1   164.480   LOTEK      1   -108
2020-11-20   09:48:11    12     1   164.380   LOTEK      1   -110
2020-11-20   09:48:15    12     1   164.380   LOTEK     19   -108
2020-11-20   09:48:16    12     1   164.480   LOTEK     58   -108
2020-11-20   09:48:22    12     1   164.380   LOTEK     22   -110
2020-11-20   09:48:33    12     1   164.380   LOTEK     44   -107
2020-11-20   09:48:38    12     1   164.380   LOTEK     46   -112
2020-11-20   09:48:40    12     1   164.380   LOTEK      8   -110
2020-11-20   09:48:43    12     1   164.480   LOTEK     89   -108
2020-11-20   09:48:48    12     1   164.380   LOTEK     15   -108
2020-11-20   09:48:49    12     1   164.480   LOTEK     46   -106
2020-11-20   09:48:49    12     1   164.480   LOTEK     29   -109
2020-11-20   09:48:51    12     1   164.480   LOTEK    133   -107
2020-11-20   09:48:54    12     1   164.380   LOTEK      3   -111
2020-11-20   09:48:58    12     1   164.480   LOTEK     44   -106
2020-11-20   09:48:59    12     1   164.380   LOTEK      1   -112
2020-11-20   09:49:02    12     1   164.380   LOTEK     46   -107
2020-11-20   09:49:10    12     1   164.480   LOTEK    148   -110
2020-11-20   09:49:11    12     1   164.480   LOTEK     18   -106
2020-11-20   09:49:25    12     1   164.380   LOTEK     62   -109
2020-11-20   09:49:27    12     1   164.380   LOTEK     44   -107
2020-11-20   09:49:51    12     1   164.480   LOTEK    206   -112
2020-11-20   09:49:52    12     1   164.380   LOTEK      1   -108
2020-11-20   09:49:52    12     1   164.480   LOTEK     25    -60
2020-11-20   09:49:58    12     1   164.480   LOTEK     15   -104
2020-11-20   09:50:00    12     1   164.380   LOTEK     29   -110
2020-11-20   09:50:02    12     1   164.380   LOTEK     64   -111
2020-11-20   09:50:06    12     1   164.480   LOTEK     35   -107
2020-11-20   09:50:19    12     1   164.380   LOTEK     16   -107
2020-11-20   09:50:25    12     1   164.480   LOTEK     22   -105
2020-11-20   09:50:25    12     1   164.480   LOTEK      1   -107
2020-11-20   09:50:25    12     1   164.380   LOTEK      2   -109
2020-11-20   09:50:28    12     1   164.480   LOTEK     35   -106
2020-11-20   09:50:43    12     1   164.380   LOTEK      2   -109
2020-11-20   09:50:46    12     1   164.380   LOTEK    130   -110
2020-11-20   09:50:51    12     1   164.380   LOTEK     15   -110
2020-11-20   09:50:51    12     1   164.380   LOTEK      2   -110
2020-11-20   09:50:59    12     1   164.380   LOTEK     62   -107
2020-11-20   09:51:00    12     1   164.480   LOTEK     64   -111
2020-11-20   09:51:01    12     1   164.380   LOTEK      1   -108
2020-11-20   09:51:03    12     1   164.380   LOTEK    146   -113
2020-11-20   09:51:03    12     1   164.380   LOTEK     33   -107
2020-11-20   09:51:04    12     1   164.480   LOTEK    174   -107
2020-11-20   09:51:05    12     1   164.480   LOTEK     33   -109
2020-11-20   09:51:06    12     1   164.380   LOTEK     33   -108
2020-11-20   09:51:09    12     1   164.480   LOTEK     18   -107
2020-11-20   09:51:11    12     1   164.480   LOTEK     17   -105
2020-11-20   09:51:12    12     1   164.480   LOTEK     15   -106
2020-11-20   09:51:15    12     1   164.380   LOTEK     18   -109
2020-11-20   09:51:16    12     1   164.380   LOTEK      3   -108
2020-11-20   09:51:17    12     1   164.380   LOTEK      2   -110
2020-11-20   09:51:19    12     1   164.480   LOTEK     50   -107
2020-11-20   09:51:24    12     1   164.380   LOTEK     87   -112
2020-11-20   09:51:24    12     1   164.480   LOTEK     44   -109
2020-11-20   09:51:26    12     1   164.380   LOTEK     58   -110
2020-11-20   09:51:29    12     1   164.380   LOTEK      2   -108
2020-11-20   09:51:40    12     1   164.380   LOTEK      1   -111
2020-11-20   09:51:42    12     1   164.380   LOTEK     46   -106
2020-11-20   09:51:46    12     1   164.380   LOTEK     18   -111
2020-11-20   09:51:49    12     1   164.380   LOTEK     10   -110
2020-11-20   09:51:55    12     1   164.480   LOTEK    120   -106
2020-11-20   09:51:57    12     1   164.480   LOTEK     59   -106
2020-11-20   09:51:58    12     1   164.380   LOTEK     18   -108
2020-11-20   09:52:03    12     1   164.480   LOTEK      4   -107
2020-11-20   09:52:06    12     1   164.480   LOTEK      2   -108
2020-11-20   09:52:09    12     1   164.480   LOTEK    107   -107
2020-11-20   09:52:11    12     1   164.380   LOTEK     86   -112
2020-11-20   09:52:19    12     1   164.480   LOTEK     18   -107
2020-11-20   09:52:20    12     1   164.380   LOTEK    133   -108
2020-11-20   09:52:26    12     1   164.480   LOTEK      8   -110
2020-11-20   09:52:27    12     1   164.380   LOTEK     61   -112
2020-11-20   09:52:33    12     1   164.480   LOTEK     59   -110
2020-11-20   09:52:40    12     1   164.480   LOTEK     33   -105
2020-11-20   09:52:40    12     1   164.480   LOTEK     61   -106
2020-11-20   09:52:42    12     1   164.380   LOTEK     15   -109
2020-11-20   09:52:48    12     1   164.380   LOTEK     15   -112
2020-11-20   09:52:50    12     1   164.380   LOTEK     15   -113
2020-11-20   09:52:51    12     1   164.480   LOTEK     58   -105
2020-11-20   09:52:53    12     1   164.480   LOTEK     93   -108
2020-11-20   09:52:53    12     1   164.480   LOTEK     93   -106
2020-11-20   09:52:53    12     1   164.480   LOTEK      1   -106
2020-11-20   09:52:59    12     1   164.380   LOTEK     19   -108
2020-11-20   09:52:59    12     1   164.380   LOTEK     34   -112
2020-11-20   09:53:17    12     1   164.380   LOTEK     29   -106
2020-11-20   09:53:17    12     1   164.480   LOTEK    150   -106
2020-11-20   09:53:21    12     1   164.380   LOTEK    117   -112
2020-11-20   09:53:26    12     1   164.480   LOTEK     96   -112
2020-11-20   09:53:27    12     1   164.480   LOTEK    109   -110
2020-11-20   09:53:37    12     1   164.480   LOTEK     46   -105
2020-11-20   09:53:38    12     1   164.380   LOTEK     18   -109
2020-11-20   09:53:39    12     1   164.480   LOTEK    101   -108
2020-11-20   09:53:45    12     1   164.380   LOTEK     59   -108
2020-11-20   09:53:45    12     1   164.480   LOTEK     89   -106
2020-11-20   09:53:46    12     1   164.480   LOTEK     62   -106
2020-11-20   09:53:55    12     1   164.480   LOTEK     61   -107
2020-11-20   09:53:55    12     1   164.380   LOTEK     10   -109
2020-11-20   09:53:59    12     1   164.480   LOTEK     82   -105
2020-11-20   09:54:00    12     1   164.480   LOTEK      1   -108
2020-11-20   09:54:04    12     1   164.480   LOTEK     31   -108
2020-11-20   09:54:04    12     1   164.480   LOTEK     62   -105
2020-11-20   09:54:17    12     1   164.380   LOTEK     73   -109
2020-11-20   09:54:20    12     1   164.480   LOTEK     18   -108
2020-11-20   09:54:21    12     1   164.480   LOTEK    161   -106
2020-11-20   09:54:33    12     1   164.380   LOTEK     16   -109
2020-11-20   09:54:36    12     1   164.380   LOTEK    116   -112
2020-11-20   09:54:42    12     1   164.480   LOTEK     33   -104
2020-11-20   09:54:46    12     1   164.380   LOTEK     34   -109
2020-11-20   09:54:52    12     1   164.480   LOTEK     25    -60
2020-11-20   09:54:54    12     1   164.480   LOTEK     62   -109
2020-11-20   09:54:56    12     1   164.480   LOTEK      1   -108
2020-11-20   09:55:05    12     1   164.480   LOTEK     64   -108
2020-11-20   09:55:09    12     1   164.380   LOTEK     86   -110
2020-11-20   09:55:11    12     1   164.380   LOTEK      2   -111
2020-11-20   09:55:13    12     1   164.380   LOTEK     29   -111
2020-11-20   09:55:19    12     1   164.380   LOTEK     34   -110
2020-11-20   09:55:21    12     1   164.480   LOTEK      2   -106
2020-11-20   09:55:25    12     1   164.480   LOTEK      2   -104
2020-11-20   09:55:29    12     1   164.480   LOTEK    100   -107
2020-11-20   09:55:36    12     1   164.380   LOTEK    106   -112
2020-11-20   09:55:37    12     1   164.380   LOTEK     46   -108
2020-11-20   09:55:39    12     1   164.480   LOTEK      2   -110
2020-11-20   09:55:43    12     1   164.480   LOTEK    114   -105
2020-11-20   09:55:45    12     1   164.380   LOTEK     59   -108
2020-11-20   09:55:51    12     1   164.480   LOTEK     78   -110
2020-11-20   09:55:51    12     1   164.480   LOTEK    110   -106
2020-11-20   09:55:57    12     1   164.380   LOTEK    105   -111
2020-11-20   09:56:02    12     1   164.480   LOTEK    139   -110
2020-11-20   09:56:02    12     1   164.480   LOTEK    116   -107
2020-11-20   09:56:15    12     1   164.480   LOTEK    102   -107
2020-11-20   09:56:15    12     1   164.480   LOTEK     18   -105
2020-11-20   09:56:17    12     1   164.380   LOTEK     72   -110
2020-11-20   09:56:19    12     1   164.480   LOTEK    101   -107
2020-11-20   09:56:22    12     1   164.480   LOTEK    117   -107
2020-11-20   09:56:24    12     1   164.380   LOTEK     93   -108
2020-11-20   09:56:27    12     1   164.480   LOTEK     34   -106
2020-11-20   09:56:31    12     1   164.480   LOTEK     34   -108
2020-11-20   09:56:31    12     1   164.380   LOTEK     15   -110
2020-11-20   09:56:34    12     1   164.480   LOTEK     73   -109
2020-11-20   09:56:35    12     1   164.480   LOTEK     15   -109
2020-11-20   09:56:39    12     1   164.380   LOTEK     33   -110
2020-11-20   09:56:39    12     1   164.480   LOTEK    130   -106
2020-11-20   09:56:41    12     1   164.480   LOTEK     46   -102
2020-11-20   09:56:43    12     1   164.380   LOTEK      1   -111
2020-11-20   09:56:45    12     1   164.480   LOTEK    164   -110
2020-11-20   09:56:46    12     1   164.380   LOTEK      3   -109
2020-11-20   09:56:47    12     1   164.380   LOTEK      1   -108
2020-11-20   09:56:51    12     1   164.480   LOTEK      4   -106
2020-11-20   09:56:59    12     1   164.380   LOTEK     62   -111
2020-11-20   09:57:02    12     1   164.480   LOTEK      6   -108
2020-11-20   09:57:07    12     1   164.380   LOTEK     29   -109
2020-11-20   09:57:09    12     1   164.380   LOTEK     45   -112
2020-11-20   09:57:14    12     1   164.380   LOTEK     67   -112
2020-11-20   09:57:15    12     1   164.380   LOTEK     48   -109
2020-11-20   09:57:17    12     1   164.380   LOTEK     74   -108
2020-11-20   09:57:17    12     1   164.380   LOTEK     33   -108
2020-11-20   09:57:18    12     1   164.380   LOTEK      1   -109
2020-11-20   09:57:26    12     1   164.380   LOTEK     15   -109
2020-11-20   09:57:35    12     1   164.380   LOTEK     44   -108
2020-11-20   09:57:37    12     1   164.380   LOTEK     31   -112
2020-11-20   09:57:38    12     1   164.480   LOTEK      1   -108
2020-11-20   09:57:41    12     1   164.380   LOTEK     33   -109
2020-11-20   09:57:46    12     1   164.380   LOTEK      2   -111
2020-11-20   09:57:47    12     1   164.380   LOTEK      3   -108
2020-11-20   09:57:50    12     1   164.480   LOTEK     17   -106
2020-11-20   09:57:52    12     1   164.480   LOTEK      4   -106
2020-11-20   09:57:58    12     1   164.380   LOTEK     33   -109
2020-11-20   09:58:08    12     1   164.480   LOTEK      1   -106
2020-11-20   09:58:15    12     1   164.480   LOTEK     19   -108
2020-11-20   09:58:16    12     1   164.480   LOTEK     44   -107
2020-11-20   09:58:22    12     1   164.480   LOTEK    102   -106
2020-11-20   09:58:29    12     1   164.480   LOTEK     21   -107
2020-11-20   09:58:30    12     1   164.480   LOTEK     73   -111
2020-11-20   09:58:30    12     1   164.480   LOTEK     15   -106
2020-11-20   09:58:35    12     1   164.480   LOTEK     62   -106
2020-11-20   09:58:44    12     1   164.480   LOTEK     73   -111
2020-11-20   09:59:02    12     1   164.480   LOTEK     26   -105
2020-11-20   09:59:02    12     1   164.480   LOTEK     73   -110
2020-11-20   09:59:20    12     1   164.380   LOTEK      2   -110
2020-11-20   09:59:20    12     1   164.380   LOTEK     15   -109
2020-11-20   09:59:21    12     1   164.380   LOTEK     75   -111
2020-11-20   09:59:27    12     1   164.480   LOTEK     31   -106
2020-11-20   09:59:32    12     1   164.380   LOTEK      1   -111
2020-11-20   09:59:32    12     1   164.380   LOTEK      1   -110
2020-11-20   09:59:37    12     1   164.480   LOTEK     48   -106
2020-11-20   09:59:41    12     1   164.380   LOTEK      3   -109
2020-11-20   09:59:43    12     1   164.380   LOTEK      3   -108
2020-11-20   09:59:51    12     1   164.480   LOTEK     18   -110
2020-11-20   09:59:52    12     1   164.480   LOTEK     25    -60
2020-11-20   10:00:00    12     1   164.380   LOTEK      2   -112
2020-11-20   10:00:03    12     1   164.380   LOTEK     59   -110
2020-11-20   10:00:13    12     1   164.480   LOTEK     40   -107
2020-11-20   10:00:19    12     1   164.380   LOTEK     62   -109
2020-11-20   10:00:19    12     1   164.480   LOTEK     24   -105
2020-11-20   10:00:23    12     1   164.380   LOTEK     51   -110
2020-11-20   10:00:24    12     1   164.480   LOTEK      2   -107
2020-11-20   10:00:26    12     1   164.480   LOTEK    101   -109
2020-11-20   10:00:27    12     1   164.480   LOTEK     58   -107
2020-11-20   10:00:30    12     1   164.380   LOTEK     74   -108
2020-11-20   10:00:32    12     1   164.480   LOTEK    200   -104
2020-11-20   10:00:35    12     1   164.480   LOTEK    116   -107
2020-11-20   10:00:39    12     1   164.480   LOTEK     72   -104
2020-11-20   10:00:42    12     1   164.480   LOTEK    145   -110
2020-11-20   10:00:42    12     1   164.480   LOTEK    110   -108
2020-11-20   10:00:51    12     1   164.480   LOTEK      6   -105
2020-11-20   10:01:03    12     1   164.480   LOTEK     40   -110
2020-11-20   10:01:04    12     1   164.480   LOTEK    148   -111
2020-11-20   10:01:15    12     1   164.380   LOTEK      5   -109
2020-11-20   10:01:17    12     1   164.380   LOTEK      2   -112
2020-11-20   10:01:18    12     1   164.480   LOTEK      7   -110
2020-11-20   10:01:20    12     1   164.380   LOTEK      2   -107
2020-11-20   10:01:25    12     1   164.480   LOTEK     44   -106
2020-11-20   10:01:30    12     1   164.480   LOTEK     34   -108
2020-11-20   10:01:33    12     1   164.380   LOTEK     15   -108
2020-11-20   10:01:33    12     1   164.480   LOTEK     11   -111
2020-11-20   10:01:39    12     1   164.380   LOTEK     29   -108
2020-11-20   10:01:39    12     1   164.380   LOTEK      1   -112
2020-11-20   10:01:46    12     1   164.380   LOTEK     33   -109
2020-11-20   10:01:50    12     1   164.480   LOTEK     60   -106
2020-11-20   10:01:50    12     1   164.380   LOTEK      1   -110
2020-11-20   10:01:51    12     1   164.380   LOTEK     35   -108
2020-11-20   10:01:52    12     1   164.480   LOTEK     58   -104
2020-11-20   10:01:57    12     1   164.480   LOTEK     18   -104
2020-11-20   10:02:01    12     1   164.480   LOTEK     62   -106
2020-11-20   10:02:02    12     1   164.380   LOTEK      2   -110
2020-11-20   10:02:05    12     1   164.480   LOTEK     44   -106
2020-11-20   10:02:07    12     1   164.480   LOTEK    181   -109
2020-11-20   10:02:10    12     1   164.480   LOTEK     62   -108
2020-11-20   10:02:13    12     1   164.480   LOTEK    133   -104
2020-11-20   10:02:13    12     1   164.380   LOTEK      1   -110
2020-11-20   10:02:16    12     1   164.380   LOTEK     15   -110
2020-11-20   10:02:22    12     1   164.480   LOTEK    133   -109
2020-11-20   10:02:26    12     1   164.380   LOTEK     46   -110
2020-11-20   10:02:26    12     1   164.480   LOTEK    101   -105
2020-11-20   10:02:31    12     1   164.480   LOTEK    131   -105
2020-11-20   10:02:31    12     1   164.380   LOTEK      1   -109
2020-11-20   10:02:35    12     1   164.380   LOTEK     29   -107
2020-11-20   10:02:38    12     1   164.380   LOTEK     34   -112
2020-11-20   10:02:39    12     1   164.480   LOTEK    132   -105
2020-11-20   10:02:40    12     1   164.380   LOTEK      1   -111
2020-11-20   10:02:41    12     1   164.480   LOTEK     64   -110
2020-11-20   10:02:58    12     1   164.480   LOTEK    116   -109
2020-11-20   10:03:13    12     1   164.380   LOTEK     34   -112
2020-11-20   10:03:14    12     1   164.380   LOTEK     46   -110
2020-11-20   10:03:16    12     1   164.380   LOTEK      1   -109
2020-11-20   10:03:17    12     1   164.380   LOTEK     18   -112
2020-11-20   10:03:19    12     1   164.480   LOTEK     44   -105
2020-11-20   10:03:26    12     1   164.480   LOTEK    101   -109
2020-11-20   10:03:34    12     1   164.380   LOTEK     46   -108
2020-11-20   10:03:35    12     1   164.380   LOTEK      4   -110
2020-11-20   10:03:41    12     1   164.380   LOTEK      1   -109
2020-11-20   10:03:46    12     1   164.480   LOTEK     32   -112
2020-11-20   10:03:48    12     1   164.380   LOTEK    169   -113
2020-11-20   10:03:52    12     1   164.380   LOTEK     64   -110
2020-11-20   10:03:53    12     1   164.480   LOTEK     44   -105
2020-11-20   10:03:58    12     1   164.480   LOTEK      2   -108
2020-11-20   10:04:14    12     1   164.480   LOTEK      1   -108
2020-11-20   10:04:18    12     1   164.480   LOTEK      2   -108
2020-11-20   10:04:18    12     1   164.480   LOTEK     46   -106
2020-11-20   10:04:20    12     1   164.380   LOTEK      4   -110
2020-11-20   10:04:32    12     1   164.480   LOTEK     15   -107
2020-11-20   10:04:32    12     1   164.480   LOTEK     15   -108
2020-11-20   10:04:34    12     1   164.480   LOTEK     78   -107
2020-11-20   10:04:36    12     1   164.380   LOTEK      1   -108
2020-11-20   10:04:38    12     1   164.480   LOTEK     80   -108
2020-11-20   10:04:41    12     1   164.380   LOTEK      2   -110
2020-11-20   10:04:42    12     1   164.380   LOTEK     61   -108
2020-11-20   10:04:45    12     1   164.480   LOTEK      3   -111
2020-11-20   10:04:52    12     1   164.380   LOTEK     48   -109
2020-11-20   10:04:52    12     1   164.480   LOTEK     25    -59
2020-11-20   10:04:54    12     1   164.480   LOTEK      2   -108
2020-11-20   10:04:55    12     1   164.380   LOTEK     58   -110
2020-11-20   10:04:56    12     1   164.480   LOTEK     80   -106
2020-11-20   10:05:02    12     1   164.380   LOTEK      2   -113
2020-11-20   10:05:02    12     1   164.380   LOTEK      5   -112
2020-11-20   10:05:04    12     1   164.380   LOTEK     89   -110
2020-11-20   10:05:08    12     1   164.480   LOTEK     88   -106
2020-11-20   10:05:09    12     1   164.480   LOTEK      8   -107
2020-11-20   10:05:13    12     1   164.480   LOTEK      9   -110
2020-11-20   10:05:19    12     1   164.480   LOTEK     22   -107
2020-11-20   10:05:25    12     1   164.380   LOTEK      3   -110
2020-11-20   10:05:27    12     1   164.480   LOTEK     18   -105
2020-11-20   10:05:35    12     1   164.480   LOTEK     54   -112
2020-11-20   10:05:37    12     1   164.380   LOTEK      2   -113
2020-11-20   10:05:38    12     1   164.380   LOTEK     34   -110
2020-11-20   10:05:41    12     1   164.480   LOTEK    132   -107
2020-11-20   10:05:44    12     1   164.480   LOTEK     58   -109
2020-11-20   10:05:48    12     1   164.480   LOTEK      1   -109
2020-11-20   10:05:53    12     1   164.480   LOTEK      6   -108
2020-11-20   10:05:58    12     1   164.380   LOTEK     46   -112
2020-11-20   10:06:12    12     1   164.480   LOTEK     18   -107
2020-11-20   10:06:13    12     1   164.380   LOTEK    140   -108
2020-11-20   10:06:13    12     1   164.380   LOTEK     93   -111
2020-11-20   10:06:18    12     1   164.380   LOTEK      2   -110
2020-11-20   10:06:24    12     1   164.480   LOTEK     45   -106
2020-11-20   10:06:26    12     1   164.480   LOTEK     78   -108
2020-11-20   10:06:30    12     1   164.480   LOTEK     63   -106
2020-11-20   10:06:36    12     1   164.380   LOTEK      1   -112
2020-11-20   10:06:38    12     1   164.480   LOTEK      1   -109
2020-11-20   10:06:39    12     1   164.380   LOTEK      1   -110
2020-11-20   10:06:42    12     1   164.380   LOTEK      1   -111
2020-11-20   10:06:45    12     1   164.480   LOTEK      1   -106
2020-11-20   10:06:49    12     1   164.480   LOTEK      4   -109
2020-11-20   10:06:51    12     1   164.480   LOTEK    196   -109
2020-11-20   10:06:56    12     1   164.380   LOTEK     31   -111
2020-11-20   10:06:57    12     1   164.380   LOTEK    114   -110
2020-11-20   10:07:02    12     1   164.380   LOTEK      1   -107
2020-11-20   10:07:02    12     1   164.380   LOTEK    122   -110
2020-11-20   10:07:05    12     1   164.380   LOTEK     44   -108
2020-11-20   10:07:06    12     1   164.480   LOTEK     47   -106
2020-11-20   10:07:10    12     1   164.380   LOTEK     18   -109
2020-11-20   10:07:12    12     1   164.380   LOTEK     29   -107
2020-11-20   10:07:12    12     1   164.380   LOTEK    102   -109
2020-11-20   10:07:13    12     1   164.480   LOTEK     31   -105
2020-11-20   10:07:17    12     1   164.380   LOTEK    150   -111
2020-11-20   10:07:18    12     1   164.380   LOTEK     15   -109
2020-11-20   10:07:23    12     1   164.380   LOTEK      4   -108
2020-11-20   10:07:24    12     1   164.380   LOTEK     58   -109
2020-11-20   10:07:26    12     1   164.380   LOTEK      2   -112
2020-11-20   10:07:27    12     1   164.380   LOTEK     24   -110
2020-11-20   10:07:28    12     1   164.380   LOTEK     47   -108
2020-11-20   10:07:44    12     1   164.480   LOTEK     18   -103
2020-11-20   10:07:48    12     1   164.480   LOTEK    157   -107
2020-11-20   10:07:53    12     1   164.380   LOTEK     58   -111
2020-11-20   10:07:54    12     1   164.480   LOTEK     17   -106
2020-11-20   10:07:55    12     1   164.380   LOTEK      2   -108
2020-11-20   10:07:58    12     1   164.380   LOTEK     46   -110
2020-11-20   10:08:11    12     1   164.380   LOTEK     15   -111
2020-11-20   10:08:14    12     1   164.380   LOTEK     18   -109
2020-11-20   10:08:18    12     1   164.480   LOTEK    174   -105
2020-11-20   10:08:23    12     1   164.380   LOTEK     35   -109
2020-11-20   10:08:26    12     1   164.380   LOTEK     62   -108
2020-11-20   10:08:31    12     1   164.480   LOTEK     19   -108
2020-11-20   10:08:31    12     1   164.480   LOTEK     75   -106
2020-11-20   10:08:32    12     1   164.480   LOTEK      4   -106
2020-11-20   10:08:35    12     1   164.380   LOTEK      1   -110
2020-11-20   10:08:50    12     1   164.480   LOTEK      3   -107
2020-11-20   10:08:59    12     1   164.480   LOTEK     89   -111
2020-11-20   10:09:25    12     1   164.480   LOTEK     62   -105
2020-11-20   10:09:31    12     1   164.380   LOTEK     15   -110
2020-11-20   10:09:38    12     1   164.480   LOTEK     44   -108
2020-11-20   10:09:44    12     1   164.380   LOTEK     22   -109
2020-11-20   10:09:46    12     1   164.480   LOTEK      8   -103
2020-11-20   10:09:47    12     1   164.480   LOTEK    120   -106
2020-11-20   10:09:47    12     1   164.480   LOTEK     46   -106
2020-11-20   10:09:52    12     1   164.480   LOTEK     25    -60
2020-11-20   10:10:08    12     1   164.380   LOTEK     44   -110
2020-11-20   10:10:14    12     1   164.380   LOTEK     44   -112
2020-11-20   10:10:19    12     1   164.480   LOTEK    106   -107
2020-11-20   10:10:25    12     1   164.480   LOTEK    120   -106
2020-11-20   10:10:30    12     1   164.480   LOTEK     33   -105
2020-11-20   10:10:48    12     1   164.480   LOTEK      1   -107
2020-11-20   10:10:55    12     1   164.480   LOTEK     12   -105
2020-11-20   10:10:57    12     1   164.480   LOTEK     48   -103
2020-11-20   10:11:02    12     1   164.380   LOTEK     44   -112
2020-11-20   10:11:03    12     1   164.380   LOTEK      5   -110
2020-11-20   10:11:03    12     1   164.380   LOTEK     16   -108
2020-11-20   10:11:05    12     1   164.480   LOTEK     74   -107
2020-11-20   10:11:13    12     1   164.380   LOTEK     77   -109
2020-11-20   10:11:16    12     1   164.380   LOTEK      2   -110
2020-11-20   10:11:28    12     1   164.380   LOTEK     86   -108
2020-11-20   10:11:34    12     1   164.480   LOTEK      4   -106
2020-11-20   10:11:34    12     1   164.380   LOTEK      2   -108
2020-11-20   10:11:35    12     1   164.380   LOTEK     29   -106
2020-11-20   10:11:35    12     1   164.380   LOTEK     62   -113
2020-11-20   10:11:36    12     1   164.480   LOTEK     45   -107
2020-11-20   10:11:42    12     1   164.380   LOTEK     18   -110
2020-11-20   10:12:05    12     1   164.480   LOTEK     46   -105
2020-11-20   10:12:06    12     1   164.480   LOTEK     47   -106
2020-11-20   10:12:20    12     1   164.380   LOTEK     15   -111
2020-11-20   10:12:33    12     1   164.480   LOTEK     33   -107
2020-11-20   10:12:36    12     1   164.480   LOTEK     23   -104
2020-11-20   10:12:37    12     1   164.480   LOTEK      2   -109
2020-11-20   10:12:37    12     1   164.480   LOTEK      1   -106
2020-11-20   10:12:44    12     1   164.480   LOTEK     47   -106
2020-11-20   10:12:55    12     1   164.480   LOTEK     53   -107
2020-11-20   10:12:56    12     1   164.380   LOTEK     58   -110
2020-11-20   10:13:01    12     1   164.380   LOTEK      2   -109
2020-11-20   10:13:04    12     1   164.480   LOTEK     52   -108
2020-11-20   10:13:06    12     1   164.480   LOTEK      2   -107
2020-11-20   10:13:10    12     1   164.380   LOTEK      1   -110
2020-11-20   10:13:12    12     1   164.380   LOTEK     63   -108
2020-11-20   10:13:28    12     1   164.380   LOTEK     47   -107
2020-11-20   10:13:43    12     1   164.380   LOTEK     44   -109
2020-11-20   10:13:48    12     1   164.480   LOTEK     64   -105
2020-11-20   10:13:53    12     1   164.480   LOTEK     18   -111
2020-11-20   10:13:53    12     1   164.380   LOTEK      2   -109
2020-11-20   10:13:56    12     1   164.380   LOTEK      1   -110
2020-11-20   10:14:01    12     1   164.380   LOTEK    130   -109
2020-11-20   10:14:15    12     1   164.380   LOTEK     46   -107
2020-11-20   10:14:15    12     1   164.380   LOTEK      1   -110
2020-11-20   10:14:28    12     1   164.480   LOTEK     31   -106
2020-11-20   10:14:28    12     1   164.480   LOTEK     95   -106
2020-11-20   10:14:33    12     1   164.480   LOTEK    174   -107
2020-11-20   10:14:38    12     1   164.380   LOTEK      2   -109
2020-11-20   10:14:44    12     1   164.480   LOTEK     18   -109
2020-11-20   10:14:49    12     1   164.380   LOTEK    101   -109
2020-11-20   10:14:50    12     1   164.480   LOTEK     90   -107
2020-11-20   10:14:52    12     1   164.480   LOTEK     90   -106
2020-11-20   10:14:52    12     1   164.480   LOTEK     25    -59
2020-11-20   10:14:56    12     1   164.480   LOTEK      2   -105
2020-11-20   10:14:56    12     1   164.480   LOTEK     44   -109
2020-11-20   10:15:10    12     1   164.380   LOTEK     44   -109
2020-11-20   10:15:16    12     1   164.480   LOTEK     15   -109
2020-11-20   10:15:17    12     1   164.480   LOTEK     58   -106
2020-11-20   10:15:19    12     1   164.380   LOTEK    130   -113
2020-11-20   10:15:20    12     1   164.480   LOTEK     89   -111
2020-11-20   10:15:27    12     1   164.380   LOTEK      8   -108
2020-11-20   10:15:33    12     1   164.380   LOTEK     33   -107
2020-11-20   10:15:38    12     1   164.480   LOTEK     62   -106
2020-11-20   10:15:41    12     1   164.480   LOTEK     61   -107
2020-11-20   10:15:53    12     1   164.480   LOTEK     90   -107
2020-11-20   10:15:54    12     1   164.380   LOTEK     53   -109
2020-11-20   10:15:56    12     1   164.380   LOTEK      2   -110
2020-11-20   10:15:57    12     1   164.480   LOTEK    131   -108
2020-11-20   10:15:57    12     1   164.480   LOTEK     18   -107
2020-11-20   10:16:05    12     1   164.380   LOTEK      2   -111
2020-11-20   10:16:21    12     1   164.480   LOTEK     89   -106
2020-11-20   10:16:26    12     1   164.480   LOTEK     18   -107
2020-11-20   10:16:26    12     1   164.380   LOTEK     12   -108
2020-11-20   10:16:29    12     1   164.380   LOTEK      2   -110
2020-11-20   10:16:30    12     1   164.480   LOTEK      5   -109
2020-11-20   10:16:34    12     1   164.480   LOTEK     25   -103
2020-11-20   10:16:37    12     1   164.380   LOTEK     18   -109
2020-11-20   10:16:47    12     1   164.480   LOTEK     10   -104
2020-11-20   10:16:51    12     1   164.380   LOTEK      2   -110
2020-11-20   10:16:56    12     1   164.380   LOTEK     36   -108
2020-11-20   10:16:57    12     1   164.480   LOTEK     50   -108
2020-11-20   10:16:57    12     1   164.380   LOTEK      1   -110
2020-11-20   10:16:57    12     1   164.380   LOTEK     16   -109
2020-11-20   10:16:57    12     1   164.480   LOTEK     53   -104
2020-11-20   10:17:01    12     1   164.380   LOTEK     31   -112
2020-11-20   10:17:04    12     1   164.380   LOTEK      2   -110
2020-11-20   10:17:10    12     1   164.380   LOTEK      2   -109
2020-11-20   10:17:12    12     1   164.380   LOTEK      6   -109
2020-11-20   10:17:14    12     1   164.380   LOTEK      2   -112
2020-11-20   10:17:20    12     1   164.480   LOTEK     31   -105
2020-11-20   10:17:20    12     1   164.380   LOTEK     18   -113
2020-11-20   10:17:21    12     1   164.380   LOTEK     46   -111
2020-11-20   10:17:24    12     1   164.480   LOTEK    162   -102
2020-11-20   10:17:24    12     1   164.380   LOTEK      2   -110
2020-11-20   10:17:31    12     1   164.480   LOTEK      1   -108
2020-11-20   10:17:40    12     1   164.480   LOTEK    116   -106
2020-11-20   10:17:40    12     1   164.380   LOTEK     46   -111
2020-11-20   10:17:46    12     1   164.480   LOTEK      1   -107
2020-11-20   10:17:49    12     1   164.480   LOTEK      3   -104
2020-11-20   10:17:52    12     1   164.380   LOTEK    114   -108
2020-11-20   10:18:01    12     1   164.480   LOTEK      9   -107
2020-11-20   10:18:05    12     1   164.480   LOTEK    159   -107
2020-11-20   10:18:16    12     1   164.480   LOTEK     96   -111
2020-11-20   10:18:18    12     1   164.480   LOTEK     18   -105
2020-11-20   10:18:29    12     1   164.380   LOTEK     93   -110
2020-11-20   10:18:30    12     1   164.480   LOTEK      2   -109
2020-11-20   10:18:33    12     1   164.380   LOTEK      3   -110
2020-11-20   10:18:33    12     1   164.480   LOTEK     15   -110
2020-11-20   10:18:40    12     1   164.380   LOTEK     80   -110
2020-11-20   10:18:43    12     1   164.380   LOTEK      6   -111
2020-11-20   10:18:44    12     1   164.380   LOTEK      2   -110
2020-11-20   10:18:51    12     1   164.380   LOTEK     19   -110
2020-11-20   10:19:05    12     1   164.480   LOTEK     44   -104
2020-11-20   10:19:05    12     1   164.480   LOTEK     20   -107
2020-11-20   10:19:12    12     1   164.380   LOTEK      2   -113
2020-11-20   10:19:13    12     1   164.480   LOTEK    130   -108
2020-11-20   10:19:15    12     1   164.380   LOTEK     15   -113
2020-11-20   10:19:20    12     1   164.480   LOTEK      2   -104
2020-11-20   10:19:29    12     1   164.480   LOTEK     18   -105
2020-11-20   10:19:30    12     1   164.380   LOTEK     44   -111
2020-11-20   10:19:32    12     1   164.380   LOTEK     46   -109
2020-11-20   10:19:36    12     1   164.380   LOTEK      2   -113
2020-11-20   10:19:47    12     1   164.480   LOTEK      9   -104
2020-11-20   10:19:48    12     1   164.480   LOTEK     64   -105
2020-11-20   10:19:49    12     1   164.480   LOTEK      8   -105
2020-11-20   10:19:52    12     1   164.480   LOTEK     25    -60
2020-11-20   10:19:54    12     1   164.380   LOTEK     33   -112
2020-11-20   10:19:57    12     1   164.380   LOTEK      8   -110
2020-11-20   10:19:59    12     1   164.380   LOTEK      2   -112
2020-11-20   10:20:21    12     1   164.380   LOTEK     76   -113
2020-11-20   10:20:21    12     1   164.480   LOTEK      4   -107
2020-11-20   10:20:21    12     1   164.380   LOTEK     15   -111
2020-11-20   10:20:22    12     1   164.480   LOTEK    148   -103
2020-11-20   10:20:34    12     1   164.480   LOTEK     53   -106
2020-11-20   10:20:44    12     1   164.480   LOTEK     58   -106
2020-11-20   10:20:45    12     1   164.380   LOTEK     29   -109
2020-11-20   10:20:49    12     1   164.380   LOTEK     29   -112
2020-11-20   10:20:51    12     1   164.380   LOTEK     21   -111
2020-11-20   10:20:52    12     1   164.480   LOTEK    133   -104
2020-11-20   10:20:53    12     1   164.380   LOTEK     33   -110
2020-11-20   10:20:58    12     1   164.380   LOTEK     47   -112
2020-11-20   10:20:59    12     1   164.380   LOTEK    104   -113
2020-11-20   10:20:59    12     1   164.480   LOTEK     24   -109
2020-11-20   10:21:01    12     1   164.480   LOTEK    206   -109
2020-11-20   10:21:04    12     1   164.380   LOTEK    117   -112
2020-11-20   10:21:04    12     1   164.480   LOTEK     34   -104
2020-11-20   10:21:08    12     1   164.480   LOTEK      2   -110
2020-11-20   10:21:10    12     1   164.380   LOTEK     10   -112
2020-11-20   10:21:12    12     1   164.380   LOTEK      1   -113
2020-11-20   10:21:15    12     1   164.480   LOTEK     89   -103
2020-11-20   10:21:25    12     1   164.380   LOTEK    170   -112
2020-11-20   10:21:33    12     1   164.480   LOTEK     29   -104
2020-11-20   10:21:36    12     1   164.380   LOTEK     18   -109
2020-11-20   10:21:48    12     1   164.380   LOTEK      6   -111
2020-11-20   10:21:48    12     1   164.480   LOTEK     31   -103
2020-11-20   10:21:50    12     1   164.380   LOTEK     29   -110
2020-11-20   10:21:53    12     1   164.380   LOTEK     64   -112
2020-11-20   10:21:59    12     1   164.480   LOTEK    176   -107
2020-11-20   10:22:00    12     1   164.380   LOTEK     90   -110
2020-11-20   10:22:02    12     1   164.480   LOTEK     77   -106
2020-11-20   10:22:08    12     1   164.480   LOTEK    120   -106
2020-11-20   10:22:09    12     1   164.380   LOTEK     30   -111
2020-11-20   10:22:09    12     1   164.480   LOTEK      4   -104
2020-11-20   10:22:10    12     1   164.480   LOTEK     58   -109
2020-11-20   10:22:10    12     1   164.380   LOTEK     44   -109
2020-11-20   10:22:15    12     1   164.480   LOTEK     49   -111
2020-11-20   10:22:16    12     1   164.380   LOTEK     44   -112
2020-11-20   10:22:18    12     1   164.380   LOTEK     61   -113
2020-11-20   10:22:31    12     1   164.480   LOTEK     18   -109
2020-11-20   10:22:35    12     1   164.480   LOTEK     61   -104
2020-11-20   10:22:36    12     1   164.480   LOTEK     73   -109
2020-11-20   10:22:38    12     1   164.380   LOTEK     45   -109
2020-11-20   10:22:39    12     1   164.480   LOTEK    121   -105
2020-11-20   10:22:50    12     1   164.380   LOTEK     61   -113
2020-11-20   10:22:59    12     1   164.480   LOTEK     90   -105
2020-11-20   10:23:02    12     1   164.480   LOTEK     18   -103
2020-11-20   10:23:02    12     1   164.480   LOTEK     61   -107
2020-11-20   10:23:13    12     1   164.480   LOTEK     93   -108
2020-11-20   10:23:13    12     1   164.380   LOTEK     35   -112
2020-11-20   10:23:13    12     1   164.380   LOTEK     33   -112
2020-11-20   10:23:17    12     1   164.480   LOTEK    101   -106
2020-11-20   10:23:25    12     1   164.380   LOTEK     18   -109
2020-11-20   10:23:25    12     1   164.480   LOTEK    109   -104
2020-11-20   10:23:28    12     1   164.480   LOTEK     90   -107
2020-11-20   10:23:29    12     1   164.380   LOTEK     93   -109
2020-11-20   10:23:31    12     1   164.380   LOTEK    138   -113
2020-11-20   10:23:31    12     1   164.480   LOTEK     31   -106
2020-11-20   10:23:35    12     1   164.380   LOTEK     74   -109
2020-11-20   10:23:38    12     1   164.380   LOTEK     15   -112
2020-11-20   10:23:50    12     1   164.380   LOTEK     15   -110
2020-11-20   10:23:59    12     1   164.480   LOTEK     55   -106
2020-11-20   10:24:10    12     1   164.380   LOTEK    101   -112
2020-11-20   10:24:10    12     1   164.380   LOTEK     19   -110
2020-11-20   10:24:10    12     1   164.480   LOTEK     67   -104
2020-11-20   10:24:12    12     1   164.380   LOTEK     92   -111
2020-11-20   10:24:18    12     1   164.480   LOTEK     22   -105
2020-11-20   10:24:20    12     1   164.480   LOTEK     15   -103
2020-11-20   10:24:30    12     1   164.480   LOTEK     55   -108
2020-11-20   10:24:32    12     1   164.480   LOTEK    135   -104
2020-11-20   10:24:41    12     1   164.380   LOTEK     46   -113
2020-11-20   10:24:41    12     1   164.380   LOTEK      1   -110
2020-11-20   10:24:46    12     1   164.480   LOTEK     44   -106
2020-11-20   10:24:51    12     1   164.380   LOTEK     61   -109
2020-11-20   10:24:52    12     1   164.480   LOTEK      2   -108
2020-11-20   10:24:52    12     1   164.480   LOTEK     25    -60
2020-11-20   10:24:56    12     1   164.480   LOTEK    109   -110
2020-11-20   10:24:59    12     1   164.380   LOTEK      8   -109
2020-11-20   10:25:05    12     1   164.480   LOTEK     65   -109
2020-11-20   10:25:10    12     1   164.380   LOTEK     73   -110
2020-11-20   10:25:13    12     1   164.380   LOTEK     31   -109
2020-11-20   10:25:23    12     1   164.380   LOTEK     44   -108
2020-11-20   10:25:25    12     1   164.380   LOTEK     46   -112
2020-11-20   10:25:29    12     1   164.380   LOTEK     44   -111
2020-11-20   10:25:31    12     1   164.380   LOTEK      2   -113
2020-11-20   10:25:32    12     1   164.380   LOTEK      1   -111
2020-11-20   10:25:42    12     1   164.380   LOTEK     67   -112
2020-11-20   10:25:45    12     1   164.480   LOTEK     26   -107
2020-11-20   10:25:50    12     1   164.380   LOTEK     73   -111
2020-11-20   10:25:51    12     1   164.480   LOTEK      1   -108
2020-11-20   10:26:03    12     1   164.380   LOTEK      2   -109
2020-11-20   10:26:10    12     1   164.480   LOTEK      3   -109
2020-11-20   10:26:11    12     1   164.380   LOTEK     15   -110
2020-11-20   10:26:21    12     1   164.480   LOTEK     30   -109
2020-11-20   10:26:30    12     1   164.380   LOTEK    120   -110
2020-11-20   10:26:36    12     1   164.380   LOTEK     22   -109
2020-11-20   10:26:43    12     1   164.480   LOTEK    118   -105
2020-11-20   10:26:49    12     1   164.480   LOTEK     65   -104
2020-11-20   10:26:53    12     1   164.380   LOTEK      1   -111
2020-11-20   10:26:54    12     1   164.480   LOTEK      4   -107
2020-11-20   10:26:54    12     1   164.380   LOTEK      2   -111
2020-11-20   10:27:04    12     1   164.480   LOTEK     52   -106
2020-11-20   10:27:11    12     1   164.380   LOTEK     15   -112
2020-11-20   10:27:15    12     1   164.380   LOTEK      2   -113
2020-11-20   10:27:21    12     1   164.380   LOTEK     16   -110
2020-11-20   10:27:24    12     1   164.380   LOTEK      2   -108
2020-11-20   10:27:26    12     1   164.380   LOTEK     44   -109
2020-11-20   10:27:31    12     1   164.480   LOTEK     48   -106
2020-11-20   10:27:37    12     1   164.380   LOTEK     44   -110
2020-11-20   10:27:37    12     1   164.480   LOTEK     64   -105
2020-11-20   10:27:38    12     1   164.380   LOTEK     15   -112
2020-11-20   10:27:40    12     1   164.380   LOTEK     18   -108
2020-11-20   10:27:40    12     1   164.380   LOTEK     58   -112
2020-11-20   10:27:41    12     1   164.380   LOTEK     15   -110
2020-11-20   10:27:43    12     1   164.380   LOTEK     19   -111
2020-11-20   10:27:48    12     1   164.480   LOTEK     24   -109
2020-11-20   10:27:51    12     1   164.480   LOTEK     35   -109
2020-11-20   10:27:53    12     1   164.380   LOTEK      3   -113
2020-11-20   10:28:13    12     1   164.380   LOTEK    116   -109
2020-11-20   10:28:15    12     1   164.480   LOTEK     29   -106
2020-11-20   10:28:21    12     1   164.480   LOTEK     59   -105
2020-11-20   10:28:26    12     1   164.380   LOTEK      6   -112
2020-11-20   10:28:26    12     1   164.380   LOTEK     34   -113
2020-11-20   10:28:31    12     1   164.380   LOTEK    135   -111
2020-11-20   10:28:36    12     1   164.380   LOTEK      2   -112
2020-11-20   10:28:40    12     1   164.480   LOTEK    150   -107
2020-11-20   10:28:50    12     1   164.480   LOTEK     75   -104
2020-11-20   10:28:53    12     1   164.380   LOTEK     31   -110
2020-11-20   10:28:58    12     1   164.480   LOTEK     74   -112
2020-11-20   10:29:02    12     1   164.380   LOTEK     58   -110
2020-11-20   10:29:14    12     1   164.380   LOTEK     18   -112
2020-11-20   10:29:15    12     1   164.480   LOTEK     15   -104
2020-11-20   10:29:20    12     1   164.480   LOTEK     77   -104
2020-11-20   10:29:20    12     1   164.380   LOTEK     29   -110
2020-11-20   10:29:22    12     1   164.480   LOTEK    116   -104
2020-11-20   10:29:24    12     1   164.380   LOTEK      2   -113
2020-11-20   10:29:27    12     1   164.480   LOTEK    135   -105
2020-11-20   10:29:30    12     1   164.480   LOTEK     93   -111
2020-11-20   10:29:36    12     1   164.380   LOTEK     17   -112
2020-11-20   10:29:36    12     1   164.380   LOTEK      1   -112
2020-11-20   10:29:52    12     1   164.480   LOTEK     25    -60
2020-11-20   10:29:56    12     1   164.380   LOTEK     15   -110
2020-11-20   10:30:00    12     1   164.380   LOTEK     46   -109
2020-11-20   10:30:00    12     1   164.480   LOTEK    147   -106
2020-11-20   10:30:06    12     1   164.480   LOTEK     35   -108
2020-11-20   10:30:10    12     1   164.380   LOTEK     44   -110
2020-11-20   10:30:14    12     1   164.480   LOTEK    112   -103
2020-11-20   10:30:14    12     1   164.480   LOTEK     34   -106
2020-11-20   10:30:17    12     1   164.480   LOTEK      1   -105
2020-11-20   10:30:19    12     1   164.480   LOTEK    103   -108
2020-11-20   10:30:20    12     1   164.380   LOTEK      1   -111
2020-11-20   10:30:22    12     1   164.380   LOTEK      1   -110
2020-11-20   10:30:26    12     1   164.480   LOTEK    143   -105
2020-11-20   10:30:30    12     1   164.480   LOTEK     58   -107
2020-11-20   10:30:37    12     1   164.480   LOTEK    160   -106
2020-11-20   10:30:41    12     1   164.380   LOTEK      1   -109
2020-11-20   10:30:42    12     1   164.480   LOTEK    101   -104
2020-11-20   10:30:45    12     1   164.380   LOTEK     62   -110
2020-11-20   10:30:47    12     1   164.380   LOTEK     33   -110
2020-11-20   10:30:50    12     1   164.380   LOTEK     47   -111
2020-11-20   10:30:50    12     1   164.480   LOTEK     62   -106
2020-11-20   10:30:53    12     1   164.380   LOTEK      1   -109
2020-11-20   10:30:58    12     1   164.480   LOTEK      2   -109
2020-11-20   10:31:02    12     1   164.480   LOTEK     61   -104
2020-11-20   10:31:05    12     1   164.380   LOTEK     24   -112
2020-11-20   10:31:11    12     1   164.480   LOTEK     15   -107
2020-11-20   10:31:12    12     1   164.380   LOTEK     62   -112
2020-11-20   10:31:14    12     1   164.380   LOTEK      2   -110
2020-11-20   10:31:15    12     1   164.380   LOTEK     33   -110
2020-11-20   10:31:20    12     1   164.380   LOTEK     29   -110
2020-11-20   10:31:25    12     1   164.380   LOTEK     92   -110
2020-11-20   10:31:30    12     1   164.380   LOTEK      2   -110
2020-11-20   10:31:36    12     1   164.480   LOTEK      2   -107
2020-11-20   10:31:41    12     1   164.480   LOTEK     44   -108
2020-11-20   10:31:46    12     1   164.480   LOTEK     62   -107
2020-11-20   10:31:58    12     1   164.480   LOTEK     78   -103
2020-11-20   10:31:58    12     1   164.380   LOTEK     10   -108
2020-11-20   10:32:03    12     1   164.380   LOTEK      1   -113
2020-11-20   10:32:18    12     1   164.380   LOTEK      2   -108
2020-11-20   10:32:18    12     1   164.480   LOTEK     75   -107
2020-11-20   10:32:27    12     1   164.480   LOTEK    116   -106
2020-11-20   10:32:29    12     1   164.380   LOTEK      3   -111
2020-11-20   10:32:30    12     1   164.480   LOTEK     47   -109
2020-11-20   10:32:35    12     1   164.480   LOTEK      6   -105
2020-11-20   10:33:00    12     1   164.380   LOTEK     62   -111
2020-11-20   10:33:00    12     1   164.380   LOTEK     58   -110
2020-11-20   10:33:01    12     1   164.380   LOTEK     33   -108
2020-11-20   10:33:03    12     1   164.380   LOTEK      1   -111
2020-11-20   10:33:04    12     1   164.380   LOTEK     44   -110
2020-11-20   10:33:11    12     1   164.380   LOTEK     46   -112
2020-11-20   10:33:21    12     1   164.480   LOTEK     47   -104
2020-11-20   10:33:27    12     1   164.380   LOTEK     18   -109
2020-11-20   10:33:29    12     1   164.380   LOTEK      2   -110
2020-11-20   10:33:35    12     1   164.480   LOTEK    116   -107
2020-11-20   10:33:40    12     1   164.480   LOTEK     90   -107
2020-11-20   10:33:45    12     1   164.480   LOTEK      2   -105
2020-11-20   10:33:53    12     1   164.480   LOTEK     10   -108
2020-11-20   10:33:58    12     1   164.380   LOTEK      6   -112
2020-11-20   10:34:00    12     1   164.480   LOTEK     59   -105
2020-11-20   10:34:15    12     1   164.480   LOTEK    150   -104
2020-11-20   10:34:24    12     1   164.380   LOTEK      2   -112
2020-11-20   10:34:26    12     1   164.480   LOTEK     26   -105
2020-11-20   10:34:37    12     1   164.380   LOTEK    133   -113
2020-11-20   10:34:39    12     1   164.480   LOTEK     47   -106
2020-11-20   10:34:46    12     1   164.480   LOTEK     64   -108
2020-11-20   10:34:49    12     1   164.480   LOTEK     46   -105
2020-11-20   10:34:52    12     1   164.480   LOTEK     25    -60
2020-11-20   10:35:00    12     1   164.480   LOTEK     10   -105
2020-11-20   10:35:18    12     1   164.480   LOTEK    164   -109
2020-11-20   10:35:23    12     1   164.480   LOTEK    159   -105
2020-11-20   10:35:26    12     1   164.480   LOTEK     31   -109
2020-11-20   10:35:28    12     1   164.480   LOTEK      2   -107
2020-11-20   10:35:30    12     1   164.380   LOTEK     61   -110
2020-11-20   10:35:34    12     1   164.380   LOTEK     63   -111
2020-11-20   10:35:50    12     1   164.480   LOTEK    131   -108
2020-11-20   10:36:02    12     1   164.380   LOTEK     46   -111
2020-11-20   10:36:08    12     1   164.480   LOTEK      1   -105
2020-11-20   10:36:09    12     1   164.480   LOTEK     44   -106
2020-11-20   10:36:14    12     1   164.480   LOTEK     63   -108
2020-11-20   10:36:16    12     1   164.480   LOTEK     44   -106
2020-11-20   10:36:16    12     1   164.480   LOTEK     44   -104
2020-11-20   10:36:26    12     1   164.480   LOTEK     34   -104
2020-11-20   10:36:30    12     1   164.380   LOTEK     29   -110
2020-11-20   10:36:32    12     1   164.480   LOTEK     88   -109
2020-11-20   10:36:45    12     1   164.380   LOTEK      1   -109
2020-11-20   10:36:48    12     1   164.480   LOTEK     18   -104
2020-11-20   10:36:57    12     1   164.480   LOTEK     62   -104
2020-11-20   10:37:02    12     1   164.480   LOTEK    159   -105
2020-11-20   10:37:03    12     1   164.380   LOTEK     31   -112
2020-11-20   10:37:04    12     1   164.480   LOTEK     41   -104
2020-11-20   10:37:06    12     1   164.480   LOTEK     62   -109
2020-11-20   10:37:19    12     1   164.380   LOTEK    151   -108
2020-11-20   10:37:25    12     1   164.380   LOTEK      3   -111
2020-11-20   10:37:30    12     1   164.480   LOTEK      1   -102
2020-11-20   10:37:31    12     1   164.380   LOTEK     68   -111
2020-11-20   10:37:31    12     1   164.380   LOTEK      2   -111
2020-11-20   10:37:34    12     1   164.380   LOTEK     61   -109
2020-11-20   10:37:36    12     1   164.380   LOTEK     15   -110
2020-11-20   10:37:39    12     1   164.480   LOTEK     17   -104
2020-11-20   10:37:46    12     1   164.480   LOTEK     95   -108
2020-11-20   10:37:46    12     1   164.380   LOTEK    101   -113
2020-11-20   10:37:47    12     1   164.380   LOTEK      5   -109
2020-11-20   10:38:07    12     1   164.480   LOTEK     62   -110
2020-11-20   10:38:09    12     1   164.380   LOTEK     29   -113
2020-11-20   10:38:10    12     1   164.380   LOTEK      2   -113
2020-11-20   10:38:13    12     1   164.380   LOTEK      2   -112
2020-11-20   10:38:16    12     1   164.380   LOTEK     41   -111
2020-11-20   10:38:28    12     1   164.380   LOTEK     15   -111
2020-11-20   10:38:43    12     1   164.380   LOTEK     53   -110
2020-11-20   10:38:43    12     1   164.480   LOTEK     86   -110
2020-11-20   10:38:48    12     1   164.380   LOTEK     34   -111
2020-11-20   10:38:51    12     1   164.380   LOTEK     34   -112
2020-11-20   10:38:53    12     1   164.480   LOTEK     75   -103
2020-11-20   10:39:05    12     1   164.380   LOTEK      1   -112
2020-11-20   10:39:06    12     1   164.480   LOTEK    101   -105
2020-11-20   10:39:22    12     1   164.480   LOTEK     47   -102
2020-11-20   10:39:24    12     1   164.480   LOTEK     60   -104
2020-11-20   10:39:26    12     1   164.380   LOTEK     29   -108
2020-11-20   10:39:32    12     1   164.380   LOTEK     18   -110
2020-11-20   10:39:37    12     1   164.380   LOTEK     44   -109
2020-11-20   10:39:41    12     1   164.380   LOTEK     92   -111
2020-11-20   10:39:48    12     1   164.480   LOTEK     80   -106
2020-11-20   10:39:49    12     1   164.380   LOTEK      2   -109
2020-11-20   10:39:52    12     1   164.480   LOTEK     25    -60
2020-11-20   10:39:53    12     1   164.380   LOTEK     44   -111
2020-11-20   10:40:06    12     1   164.480   LOTEK      1   -107
2020-11-20   10:40:07    12     1   164.380   LOTEK     44   -110
2020-11-20   10:40:08    12     1   164.380   LOTEK     89   -113
2020-11-20   10:40:15    12     1   164.480   LOTEK     83   -104
2020-11-20   10:40:16    12     1   164.380   LOTEK     44   -112
2020-11-20   10:40:18    12     1   164.380   LOTEK     45   -109
2020-11-20   10:40:19    12     1   164.480   LOTEK     89   -109
2020-11-20   10:40:23    12     1   164.480   LOTEK    110   -106
2020-11-20   10:40:38    12     1   164.480   LOTEK     58   -105
2020-11-20   10:40:40    12     1   164.480   LOTEK     48   -106
2020-11-20   10:40:53    12     1   164.380   LOTEK      2   -113
2020-11-20   10:40:56    12     1   164.380   LOTEK     15   -112
2020-11-20   10:40:57    12     1   164.480   LOTEK     18   -107
2020-11-20   10:41:01    12     1   164.380   LOTEK     34   -110
2020-11-20   10:41:05    12     1   164.380   LOTEK     34   -111
2020-11-20   10:41:07    12     1   164.380   LOTEK     15   -110
2020-11-20   10:41:07    12     1   164.480   LOTEK    166   -103
2020-11-20   10:41:17    12     1   164.380   LOTEK     34   -112
2020-11-20   10:41:18    12     1   164.480   LOTEK    102   -108
2020-11-20   10:41:21    12     1   164.480   LOTEK     22   -107
2020-11-20   10:41:25    12     1   164.380   LOTEK     46   -109
2020-11-20   10:41:25    12     1   164.480   LOTEK     44   -107
2020-11-20   10:41:30    12     1   164.380   LOTEK     60   -112
2020-11-20   10:41:31    12     1   164.480   LOTEK     18   -104
2020-11-20   10:41:31    12     1   164.480   LOTEK     18   -106
2020-11-20   10:41:39    12     1   164.480   LOTEK      1   -104
2020-11-20   10:41:47    12     1   164.480   LOTEK     97   -105
2020-11-20   10:41:53    12     1   164.380   LOTEK     40   -111
2020-11-20   10:42:02    12     1   164.380   LOTEK     72   -112
2020-11-20   10:42:03    12     1   164.380   LOTEK     15   -110
2020-11-20   10:42:03    12     1   164.380   LOTEK     59   -113
2020-11-20   10:42:17    12     1   164.480   LOTEK    118   -108
2020-11-20   10:42:24    12     1   164.380   LOTEK     44   -112
2020-11-20   10:42:31    12     1   164.380   LOTEK     34   -113
2020-11-20   10:42:35    12     1   164.380   LOTEK      1   -108
2020-11-20   10:42:41    12     1   164.480   LOTEK     40   -105
2020-11-20   10:42:44    12     1   164.380   LOTEK     34   -112
2020-11-20   10:42:56    12     1   164.480   LOTEK     15   -107
2020-11-20   10:43:03    12     1   164.380   LOTEK     16   -111
2020-11-20   10:43:04    12     1   164.480   LOTEK      2   -105
2020-11-20   10:43:09    12     1   164.380   LOTEK     34   -112
2020-11-20   10:43:14    12     1   164.380   LOTEK      2   -111
2020-11-20   10:43:25    12     1   164.480   LOTEK     75   -104
2020-11-20   10:43:29    12     1   164.480   LOTEK     44   -105
2020-11-20   10:43:33    12     1   164.480   LOTEK    101   -108
2020-11-20   10:43:34    12     1   164.480   LOTEK      6   -104
2020-11-20   10:43:34    12     1   164.480   LOTEK     58   -106
2020-11-20   10:43:37    12     1   164.380   LOTEK     16   -111
2020-11-20   10:43:37    12     1   164.480   LOTEK     50   -103
2020-11-20   10:43:40    12     1   164.380   LOTEK      2   -110
2020-11-20   10:43:49    12     1   164.480   LOTEK    115   -103
2020-11-20   10:43:51    12     1   164.380   LOTEK     73   -112
2020-11-20   10:43:53    12     1   164.380   LOTEK     31   -111
2020-11-20   10:43:54    12     1   164.380   LOTEK     44   -110
2020-11-20   10:43:58    12     1   164.380   LOTEK      2   -110
2020-11-20   10:44:07    12     1   164.380   LOTEK      4   -110
2020-11-20   10:44:07    12     1   164.480   LOTEK      4   -107
2020-11-20   10:44:08    12     1   164.480   LOTEK     44   -105
2020-11-20   10:44:10    12     1   164.480   LOTEK     96   -107
2020-11-20   10:44:13    12     1   164.380   LOTEK    190   -113
2020-11-20   10:44:17    12     1   164.380   LOTEK     46   -111
2020-11-20   10:44:23    12     1   164.480   LOTEK    186   -108
2020-11-20   10:44:34    12     1   164.480   LOTEK     86   -105
2020-11-20   10:44:37    12     1   164.480   LOTEK      1   -105
2020-11-20   10:44:47    12     1   164.380   LOTEK      1   -113
2020-11-20   10:44:48    12     1   164.480   LOTEK     33   -106
2020-11-20   10:44:52    12     1   164.480   LOTEK     25    -60
2020-11-20   10:44:57    12     1   164.380   LOTEK     18   -111
2020-11-20   10:44:57    12     1   164.380   LOTEK      1   -112
2020-11-20   10:45:09    12     1   164.380   LOTEK      1   -112
2020-11-20   10:45:14    12     1   164.480   LOTEK    161   -107
2020-11-20   10:45:18    12     1   164.380   LOTEK     31   -110
2020-11-20   10:45:26    12     1   164.480   LOTEK     62   -104
2020-11-20   10:45:30    12     1   164.380   LOTEK     44   -111
2020-11-20   10:45:31    12     1   164.380   LOTEK     18   -109
2020-11-20   10:45:41    12     1   164.380   LOTEK     74   -113
2020-11-20   10:45:43    12     1   164.480   LOTEK    121   -105
2020-11-20   10:45:48    12     1   164.480   LOTEK     38   -107
2020-11-20   10:45:53    12     1   164.480   LOTEK     59   -103
2020-11-20   10:45:57    12     1   164.380   LOTEK      2   -112
2020-11-20   10:46:03    12     1   164.380   LOTEK     15   -109
2020-11-20   10:46:07    12     1   164.380   LOTEK      1   -109
2020-11-20   10:46:09    12     1   164.480   LOTEK     62   -105
2020-11-20   10:46:14    12     1   164.480   LOTEK     46   -105
2020-11-20   10:46:19    12     1   164.380   LOTEK    133   -113
2020-11-20   10:46:33    12     1   164.380   LOTEK     44   -112
2020-11-20   10:46:36    12     1   164.380   LOTEK     18   -112
2020-11-20   10:46:37    12     1   164.380   LOTEK     46   -110
2020-11-20   10:46:43    12     1   164.380   LOTEK      8   -112
2020-11-20   10:46:45    12     1   164.380   LOTEK      5   -112
2020-11-20   10:46:47    12     1   164.380   LOTEK      1   -113
2020-11-20   10:46:53    12     1   164.380   LOTEK     89   -110
2020-11-20   10:47:18    12     1   164.380   LOTEK      2   -112
2020-11-20   10:47:19    12     1   164.380   LOTEK      2   -110
2020-11-20   10:47:27    12     1   164.380   LOTEK     44   -110
2020-11-20   10:47:35    12     1   164.480   LOTEK    170   -107
2020-11-20   10:47:40    12     1   164.380   LOTEK    102   -110
2020-11-20   10:47:41    12     1   164.380   LOTEK     34   -112
2020-11-20   10:47:45    12     1   164.380   LOTEK     22   -110
2020-11-20   10:47:59    12     1   164.480   LOTEK     51   -108
2020-11-20   10:48:10    12     1   164.480   LOTEK     89   -104
2020-11-20   10:48:18    12     1   164.480   LOTEK      4   -108
2020-11-20   10:48:22    12     1   164.380   LOTEK     22   -110
2020-11-20   10:48:23    12     1   164.380   LOTEK     19   -113
2020-11-20   10:48:24    12     1   164.380   LOTEK      2   -110
2020-11-20   10:48:33    12     1   164.380   LOTEK     18   -111
2020-11-20   10:48:37    12     1   164.480   LOTEK     78   -106
2020-11-20   10:48:43    12     1   164.480   LOTEK     15   -105
2020-11-20   10:48:50    12     1   164.380   LOTEK      2   -113
2020-11-20   10:48:53    12     1   164.480   LOTEK    179   -104
2020-11-20   10:48:53    12     1   164.480   LOTEK      6   -103
2020-11-20   10:48:56    12     1   164.480   LOTEK     19   -105
2020-11-20   10:48:56    12     1   164.380   LOTEK     34   -110
2020-11-20   10:48:57    12     1   164.380   LOTEK      1   -110
2020-11-20   10:49:02    12     1   164.380   LOTEK      4   -113
2020-11-20   10:49:07    12     1   164.380   LOTEK     15   -113
2020-11-20   10:49:14    12     1   164.480   LOTEK     30   -108
2020-11-20   10:49:22    12     1   164.380   LOTEK      6   -110
2020-11-20   10:49:25    12     1   164.480   LOTEK     80   -108
2020-11-20   10:49:29    12     1   164.380   LOTEK      3   -110
2020-11-20   10:49:33    12     1   164.380   LOTEK    130   -111
2020-11-20   10:49:33    12     1   164.480   LOTEK    116   -108
2020-11-20   10:49:38    12     1   164.380   LOTEK      2   -110
2020-11-20   10:49:38    12     1   164.480   LOTEK    148   -105
2020-11-20   10:49:41    12     1   164.380   LOTEK    115   -112
2020-11-20   10:49:46    12     1   164.480   LOTEK      8   -106
2020-11-20   10:49:48    12     1   164.480   LOTEK     73   -111
2020-11-20   10:49:52    12     1   164.480   LOTEK     25    -60
2020-11-20   10:49:56    12     1   164.480   LOTEK     59   -104
2020-11-20   10:49:58    12     1   164.480   LOTEK    106   -107
2020-11-20   10:50:00    12     1   164.480   LOTEK     17   -104
2020-11-20   10:50:06    12     1   164.480   LOTEK    135   -105
2020-11-20   10:50:09    12     1   164.480   LOTEK     92   -106
2020-11-20   10:50:10    12     1   164.380   LOTEK     15   -111
2020-11-20   10:50:15    12     1   164.380   LOTEK      2   -112
2020-11-20   10:50:18    12     1   164.480   LOTEK     47   -106
2020-11-20   10:50:25    12     1   164.380   LOTEK      2   -112
2020-11-20   10:50:32    12     1   164.380   LOTEK     34   -109
2020-11-20   10:50:33    12     1   164.480   LOTEK     24   -107
2020-11-20   10:50:43    12     1   164.480   LOTEK      2   -103
2020-11-20   10:50:45    12     1   164.380   LOTEK     29   -109
2020-11-20   10:50:48    12     1   164.380   LOTEK     15   -110
2020-11-20   10:50:56    12     1   164.480   LOTEK    100   -102
2020-11-20   10:50:57    12     1   164.480   LOTEK    148   -108
2020-11-20   10:50:59    12     1   164.380   LOTEK     46   -112
2020-11-20   10:51:02    12     1   164.480   LOTEK     58   -106
2020-11-20   10:51:04    12     1   164.380   LOTEK    122   -113
2020-11-20   10:51:07    12     1   164.380   LOTEK     44   -113
2020-11-20   10:51:08    12     1   164.480   LOTEK     34   -104
2020-11-20   10:51:12    12     1   164.480   LOTEK     15   -105
2020-11-20   10:51:16    12     1   164.380   LOTEK      1   -109
2020-11-20   10:51:19    12     1   164.380   LOTEK      3   -112
2020-11-20   10:51:29    12     1   164.380   LOTEK      6   -113
2020-11-20   10:51:33    12     1   164.380   LOTEK     30   -112
2020-11-20   10:51:33    12     1   164.480   LOTEK    119   -108
2020-11-20   10:51:37    12     1   164.480   LOTEK    188   -109
2020-11-20   10:51:38    12     1   164.380   LOTEK     10   -112
2020-11-20   10:51:47    12     1   164.480   LOTEK    174   -105
2020-11-20   10:51:49    12     1   164.380   LOTEK      3   -113
2020-11-20   10:51:57    12     1   164.380   LOTEK     62   -113
2020-11-20   10:52:00    12     1   164.480   LOTEK      1   -105
2020-11-20   10:52:00    12     1   164.380   LOTEK      1   -110
2020-11-20   10:52:04    12     1   164.380   LOTEK     11   -111
2020-11-20   10:52:13    12     1   164.380   LOTEK      2   -111
2020-11-20   10:52:13    12     1   164.380   LOTEK     74   -112
2020-11-20   10:52:15    12     1   164.380   LOTEK     33   -111
2020-11-20   10:52:19    12     1   164.480   LOTEK      5   -110
2020-11-20   10:52:21    12     1   164.480   LOTEK     84   -104
2020-11-20   10:52:22    12     1   164.380   LOTEK     22   -111
2020-11-20   10:52:26    12     1   164.480   LOTEK    133   -105
2020-11-20   10:52:31    12     1   164.480   LOTEK      6   -107
2020-11-20   10:52:31    12     1   164.480   LOTEK     53   -106
2020-11-20   10:52:32    12     1   164.380   LOTEK     67   -109
2020-11-20   10:52:35    12     1   164.380   LOTEK     58   -112
2020-11-20   10:52:36    12     1   164.480   LOTEK    193   -108
2020-11-20   10:52:45    12     1   164.480   LOTEK    104   -104
2020-11-20   10:52:52    12     1   164.380   LOTEK    109   -111
2020-11-20   10:52:55    12     1   164.480   LOTEK    130   -107
2020-11-20   10:52:57    12     1   164.380   LOTEK      8   -111
2020-11-20   10:53:05    12     1   164.480   LOTEK     77   -111
2020-11-20   10:53:11    12     1   164.480   LOTEK     17   -104
2020-11-20   10:53:22    12     1   164.480   LOTEK     88   -106
2020-11-20   10:53:25    12     1   164.380   LOTEK     58   -112
2020-11-20   10:53:27    12     1   164.380   LOTEK     34   -112
2020-11-20   10:53:29    12     1   164.380   LOTEK     18   -113
2020-11-20   10:53:33    12     1   164.380   LOTEK     32   -110
2020-11-20   10:53:48    12     1   164.380   LOTEK      2   -109
2020-11-20   10:53:52    12     1   164.380   LOTEK      1   -110
2020-11-20   10:53:52    12     1   164.380   LOTEK     38   -112
2020-11-20   10:53:55    12     1   164.480   LOTEK     45   -102
2020-11-20   10:53:56    12     1   164.380   LOTEK    106   -110
2020-11-20   10:54:00    12     1   164.380   LOTEK      1   -110
2020-11-20   10:54:01    12     1   164.380   LOTEK     16   -112
2020-11-20   10:54:04    12     1   164.380   LOTEK     32   -113
2020-11-20   10:54:12    12     1   164.380   LOTEK      2   -108
2020-11-20   10:54:13    12     1   164.480   LOTEK     46   -103
2020-11-20   10:54:22    12     1   164.380   LOTEK      2   -113
2020-11-20   10:54:31    12     1   164.380   LOTEK     45   -112
2020-11-20   10:54:33    12     1   164.380   LOTEK      1   -110
2020-11-20   10:54:52    12     1   164.380   LOTEK     46   -112
2020-11-20   10:54:53    12     1   164.480   LOTEK     25    -60
2020-11-20   10:54:56    12     1   164.480   LOTEK     34   -108
2020-11-20   10:54:59    12     1   164.380   LOTEK     10   -111
2020-11-20   10:55:00    12     1   164.380   LOTEK    129   -110
2020-11-20   10:55:09    12     1   164.380   LOTEK     19   -110
2020-11-20   10:55:11    12     1   164.480   LOTEK    130   -108
2020-11-20   10:55:19    12     1   164.380   LOTEK     15   -112
2020-11-20   10:55:39    12     1   164.480   LOTEK      2   -107
2020-11-20   10:55:40    12     1   164.480   LOTEK     16   -108
2020-11-20   10:55:42    12     1   164.380   LOTEK      6   -110
2020-11-20   10:55:49    12     1   164.480   LOTEK     87   -106
2020-11-20   10:55:50    12     1   164.380   LOTEK    102   -113
2020-11-20   10:55:57    12     1   164.380   LOTEK     15   -109
2020-11-20   10:55:58    12     1   164.380   LOTEK      6   -111
2020-11-20   10:55:58    12     1   164.480   LOTEK     24   -104
2020-11-20   10:56:01    12     1   164.480   LOTEK    114   -105
2020-11-20   10:56:08    12     1   164.380   LOTEK     80   -111
2020-11-20   10:56:18    12     1   164.480   LOTEK     11   -106
2020-11-20   10:56:42    12     1   164.480   LOTEK     73   -106
2020-11-20   10:56:43    12     1   164.380   LOTEK     15   -111
2020-11-20   10:56:57    12     1   164.380   LOTEK     34   -111
2020-11-20   10:57:02    12     1   164.380   LOTEK     31   -111
2020-11-20   10:57:04    12     1   164.380   LOTEK     92   -112
2020-11-20   10:57:07    12     1   164.380   LOTEK     59   -111
2020-11-20   10:57:10    12     1   164.380   LOTEK      6   -110
2020-11-20   10:57:10    12     1   164.480   LOTEK    115   -107
2020-11-20   10:57:15    12     1   164.480   LOTEK      3   -104
2020-11-20   10:57:22    12     1   164.480   LOTEK     75   -103
2020-11-20   10:57:31    12     1   164.480   LOTEK    156   -104
2020-11-20   10:57:45    12     1   164.480   LOTEK     16   -105
2020-11-20   10:57:47    12     1   164.380   LOTEK     17   -110
2020-11-20   10:57:50    12     1   164.380   LOTEK     15   -112
2020-11-20   10:58:09    12     1   164.480   LOTEK     81   -106
2020-11-20   10:58:12    12     1   164.380   LOTEK      2   -113
2020-11-20   10:58:15    12     1   164.380   LOTEK     30   -111
2020-11-20   10:58:22    12     1   164.380   LOTEK      1   -113
2020-11-20   10:58:29    12     1   164.480   LOTEK    104   -106
2020-11-20   10:58:30    12     1   164.380   LOTEK     15   -110
2020-11-20   10:58:32    12     1   164.380   LOTEK      1   -113
2020-11-20   10:58:36    12     1   164.380   LOTEK     15   -112
2020-11-20   10:58:44    12     1   164.480   LOTEK     29   -108
2020-11-20   10:58:48    12     1   164.480   LOTEK     86   -104
2020-11-20   10:58:49    12     1   164.380   LOTEK     10   -111
2020-11-20   10:58:53    12     1   164.480   LOTEK    140   -107
2020-11-20   10:58:56    12     1   164.380   LOTEK     30   -109
2020-11-20   10:59:04    12     1   164.480   LOTEK     14   -107
2020-11-20   10:59:05    12     1   164.380   LOTEK      2   -109
2020-11-20   10:59:06    12     1   164.380   LOTEK     31   -112
2020-11-20   10:59:12    12     1   164.480   LOTEK      1   -105
2020-11-20   10:59:12    12     1   164.380   LOTEK     62   -111
2020-11-20   10:59:14    12     1   164.380   LOTEK    120   -111
2020-11-20   10:59:15    12     1   164.480   LOTEK    147   -109
2020-11-20   10:59:26    12     1   164.380   LOTEK     63   -113
2020-11-20   10:59:35    12     1   164.480   LOTEK    195   -106
2020-11-20   10:59:36    12     1   164.380   LOTEK     46   -112
2020-11-20   10:59:52    12     1   164.480   LOTEK     35   -105
2020-11-20   10:59:53    12     1   164.480   LOTEK     25    -60
2020-11-20   10:59:55    12     1   164.480   LOTEK     46   -108
2020-11-20   10:59:58    12     1   164.480   LOTEK    116   -102
2020-11-20   10:59:59    12     1   164.480   LOTEK    195   -102
2020-11-20   11:00:00    12     1   164.480   LOTEK    204   -109
2020-11-20   11:00:00    12     1   164.380   LOTEK     46   -112
2020-11-20   11:00:07    12     1   164.480   LOTEK     18   -106
2020-11-20   11:00:17    12     1   164.480   LOTEK     80   -103
2020-11-20   11:00:19    12     1   164.380   LOTEK      5   -112
2020-11-20   11:00:20    12     1   164.380   LOTEK     63   -112
2020-11-20   11:00:22    12     1   164.480   LOTEK      6   -103
2020-11-20   11:00:25    12     1   164.380   LOTEK     18   -110
2020-11-20   11:00:31    12     1   164.380   LOTEK      6   -112
2020-11-20   11:00:36    12     1   164.380   LOTEK     46   -112
2020-11-20   11:00:49    12     1   164.380   LOTEK    117   -110
2020-11-20   11:00:58    12     1   164.380   LOTEK     29   -111
2020-11-20   11:01:04    12     1   164.380   LOTEK      1   -109
2020-11-20   11:01:04    12     1   164.380   LOTEK     34   -111
2020-11-20   11:01:05    12     1   164.480   LOTEK    116   -104
2020-11-20   11:01:11    12     1   164.380   LOTEK      2   -111
2020-11-20   11:01:18    12     1   164.480   LOTEK     53   -102
2020-11-20   11:01:21    12     1   164.480   LOTEK     31   -105
2020-11-20   11:01:27    12     1   164.480   LOTEK     18   -110
2020-11-20   11:01:34    12     1   164.480   LOTEK     61   -107
2020-11-20   11:01:40    12     1   164.480   LOTEK     31   -105
2020-11-20   11:01:41    12     1   164.380   LOTEK     18   -112
2020-11-20   11:01:46    12     1   164.480   LOTEK    114   -104
2020-11-20   11:01:47    12     1   164.380   LOTEK      8   -111
2020-11-20   11:01:48    12     1   164.480   LOTEK     51   -105
2020-11-20   11:01:50    12     1   164.380   LOTEK     40   -112
2020-11-20   11:01:53    12     1   164.380   LOTEK      6   -113
2020-11-20   11:01:54    12     1   164.380   LOTEK     29   -111
2020-11-20   11:01:56    12     1   164.480   LOTEK     16   -109
2020-11-20   11:01:59    12     1   164.380   LOTEK     46   -111
2020-11-20   11:02:12    12     1   164.480   LOTEK     89   -105
2020-11-20   11:02:13    12     1   164.380   LOTEK     22   -109
2020-11-20   11:02:16    12     1   164.380   LOTEK     44   -112
2020-11-20   11:02:18    12     1   164.480   LOTEK      3   -105
2020-11-20   11:02:25    12     1   164.480   LOTEK     49   -107
2020-11-20   11:02:28    12     1   164.380   LOTEK     62   -110
2020-11-20   11:02:35    12     1   164.380   LOTEK     62   -113
2020-11-20   11:02:36    12     1   164.480   LOTEK      1   -105
2020-11-20   11:02:41    12     1   164.480   LOTEK      6   -104
2020-11-20   11:02:47    12     1   164.380   LOTEK     80   -109
2020-11-20   11:02:49    12     1   164.380   LOTEK     18   -112
2020-11-20   11:02:53    12     1   164.480   LOTEK    159   -109
2020-11-20   11:02:54    12     1   164.380   LOTEK     82   -112
2020-11-20   11:02:55    12     1   164.480   LOTEK     75   -105
2020-11-20   11:03:02    12     1   164.380   LOTEK      4   -112
2020-11-20   11:03:04    12     1   164.480   LOTEK     46   -104
2020-11-20   11:03:05    12     1   164.380   LOTEK      2   -109
2020-11-20   11:03:05    12     1   164.380   LOTEK     15   -113
2020-11-20   11:03:10    12     1   164.380   LOTEK     46   -111
2020-11-20   11:03:13    12     1   164.480   LOTEK     61   -103
2020-11-20   11:03:21    12     1   164.480   LOTEK     61   -104
2020-11-20   11:03:28    12     1   164.480   LOTEK    159   -105
2020-11-20   11:03:38    12     1   164.480   LOTEK     31   -106
2020-11-20   11:03:51    12     1   164.380   LOTEK     72   -110
2020-11-20   11:03:58    12     1   164.480   LOTEK     47   -110
2020-11-20   11:04:11    12     1   164.380   LOTEK     34   -113
2020-11-20   11:04:15    12     1   164.480   LOTEK     62   -106
2020-11-20   11:04:17    12     1   164.480   LOTEK     72   -104
2020-11-20   11:04:19    12     1   164.480   LOTEK     33   -104
2020-11-20   11:04:29    12     1   164.380   LOTEK      2   -111
2020-11-20   11:04:45    12     1   164.380   LOTEK     29   -109
2020-11-20   11:04:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:04:55    12     1   164.480   LOTEK     16   -106
2020-11-20   11:04:59    12     1   164.380   LOTEK     15   -113
2020-11-20   11:05:03    12     1   164.380   LOTEK      1   -112
2020-11-20   11:05:16    12     1   164.480   LOTEK     10   -104
2020-11-20   11:05:34    12     1   164.480   LOTEK     80   -109
2020-11-20   11:05:41    12     1   164.480   LOTEK     94   -108
2020-11-20   11:05:43    12     1   164.380   LOTEK      6   -113
2020-11-20   11:05:51    12     1   164.480   LOTEK     31   -105
2020-11-20   11:05:56    12     1   164.380   LOTEK     31   -111
2020-11-20   11:06:14    12     1   164.480   LOTEK    207   -113
2020-11-20   11:06:27    12     1   164.380   LOTEK     15   -113
2020-11-20   11:06:30    12     1   164.380   LOTEK     82   -113
2020-11-20   11:06:34    12     1   164.480   LOTEK    130   -104
2020-11-20   11:06:35    12     1   164.480   LOTEK     62   -105
2020-11-20   11:06:47    12     1   164.380   LOTEK     33   -111
2020-11-20   11:06:48    12     1   164.380   LOTEK     44   -110
2020-11-20   11:07:02    12     1   164.380   LOTEK      2   -113
2020-11-20   11:07:11    12     1   164.380   LOTEK      6   -111
2020-11-20   11:07:16    12     1   164.380   LOTEK     29   -112
2020-11-20   11:07:16    12     1   164.380   LOTEK      3   -112
2020-11-20   11:07:17    12     1   164.480   LOTEK    151   -109
2020-11-20   11:07:27    12     1   164.380   LOTEK     21   -111
2020-11-20   11:07:31    12     1   164.380   LOTEK     58   -111
2020-11-20   11:07:40    12     1   164.480   LOTEK     90   -108
2020-11-20   11:07:41    12     1   164.480   LOTEK    117   -105
2020-11-20   11:07:43    12     1   164.380   LOTEK      2   -112
2020-11-20   11:07:44    12     1   164.480   LOTEK     34   -106
2020-11-20   11:07:47    12     1   164.480   LOTEK     19   -110
2020-11-20   11:07:48    12     1   164.480   LOTEK     83   -112
2020-11-20   11:07:49    12     1   164.380   LOTEK     62   -111
2020-11-20   11:08:07    12     1   164.480   LOTEK      8   -107
2020-11-20   11:08:09    12     1   164.380   LOTEK      1   -111
2020-11-20   11:08:14    12     1   164.480   LOTEK    198   -109
2020-11-20   11:08:20    12     1   164.480   LOTEK     95   -106
2020-11-20   11:08:29    12     1   164.380   LOTEK     15   -111
2020-11-20   11:08:34    12     1   164.380   LOTEK    152   -107
2020-11-20   11:08:35    12     1   164.380   LOTEK     15   -112
2020-11-20   11:08:37    12     1   164.380   LOTEK     58   -112
2020-11-20   11:08:43    12     1   164.480   LOTEK     62   -106
2020-11-20   11:08:51    12     1   164.380   LOTEK     15   -112
2020-11-20   11:08:54    12     1   164.480   LOTEK    135   -102
2020-11-20   11:09:05    12     1   164.380   LOTEK     29   -112
2020-11-20   11:09:21    12     1   164.380   LOTEK     18   -110
2020-11-20   11:09:24    12     1   164.480   LOTEK     82   -105
2020-11-20   11:09:25    12     1   164.380   LOTEK    106   -112
2020-11-20   11:09:28    12     1   164.480   LOTEK      3   -103
2020-11-20   11:09:35    12     1   164.380   LOTEK     18   -111
2020-11-20   11:09:36    12     1   164.380   LOTEK     61   -111
2020-11-20   11:09:49    12     1   164.380   LOTEK     15   -112
2020-11-20   11:09:50    12     1   164.480   LOTEK     61   -105
2020-11-20   11:09:51    12     1   164.380   LOTEK     61   -110
2020-11-20   11:09:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:09:57    12     1   164.480   LOTEK     63   -111
2020-11-20   11:09:58    12     1   164.380   LOTEK      2   -112
2020-11-20   11:09:59    12     1   164.480   LOTEK     64   -102
2020-11-20   11:10:00    12     1   164.380   LOTEK     46   -112
2020-11-20   11:10:07    12     1   164.380   LOTEK     86   -112
2020-11-20   11:10:11    12     1   164.380   LOTEK     46   -112
2020-11-20   11:10:15    12     1   164.380   LOTEK     22   -112
2020-11-20   11:10:22    12     1   164.480   LOTEK     34   -104
2020-11-20   11:10:23    12     1   164.380   LOTEK     15   -112
2020-11-20   11:10:33    12     1   164.480   LOTEK     51   -105
2020-11-20   11:10:40    12     1   164.480   LOTEK     46   -104
2020-11-20   11:10:41    12     1   164.380   LOTEK      1   -113
2020-11-20   11:10:46    12     1   164.480   LOTEK     15   -107
2020-11-20   11:10:55    12     1   164.480   LOTEK      3   -105
2020-11-20   11:11:05    12     1   164.380   LOTEK    138   -111
2020-11-20   11:11:06    12     1   164.380   LOTEK     73   -112
2020-11-20   11:11:09    12     1   164.480   LOTEK    164   -106
2020-11-20   11:11:17    12     1   164.380   LOTEK      1   -110
2020-11-20   11:11:25    12     1   164.380   LOTEK     18   -112
2020-11-20   11:11:27    12     1   164.380   LOTEK     40   -113
2020-11-20   11:11:33    12     1   164.380   LOTEK      2   -110
2020-11-20   11:11:34    12     1   164.380   LOTEK     35   -113
2020-11-20   11:11:39    12     1   164.480   LOTEK     34   -108
2020-11-20   11:11:58    12     1   164.380   LOTEK     52   -113
2020-11-20   11:12:03    12     1   164.380   LOTEK     15   -109
2020-11-20   11:12:07    12     1   164.380   LOTEK      1   -113
2020-11-20   11:12:13    12     1   164.480   LOTEK     47   -106
2020-11-20   11:12:16    12     1   164.480   LOTEK     44   -104
2020-11-20   11:12:26    12     1   164.480   LOTEK     18   -107
2020-11-20   11:12:27    12     1   164.480   LOTEK     15   -108
2020-11-20   11:12:27    12     1   164.380   LOTEK     67   -111
2020-11-20   11:12:35    12     1   164.380   LOTEK     15   -112
2020-11-20   11:12:37    12     1   164.380   LOTEK     33   -111
2020-11-20   11:12:45    12     1   164.380   LOTEK     46   -113
2020-11-20   11:12:54    12     1   164.480   LOTEK     89   -107
2020-11-20   11:13:00    12     1   164.380   LOTEK     47   -112
2020-11-20   11:13:00    12     1   164.480   LOTEK     50   -106
2020-11-20   11:13:15    12     1   164.480   LOTEK     18   -109
2020-11-20   11:13:29    12     1   164.380   LOTEK     18   -112
2020-11-20   11:13:31    12     1   164.380   LOTEK      2   -111
2020-11-20   11:13:36    12     1   164.380   LOTEK      2   -112
2020-11-20   11:13:37    12     1   164.480   LOTEK    130   -107
2020-11-20   11:13:43    12     1   164.480   LOTEK     44   -104
2020-11-20   11:13:49    12     1   164.480   LOTEK     33   -106
2020-11-20   11:14:03    12     1   164.380   LOTEK     50   -113
2020-11-20   11:14:40    12     1   164.480   LOTEK      2   -106
2020-11-20   11:14:43    12     1   164.480   LOTEK      1   -105
2020-11-20   11:14:44    12     1   164.380   LOTEK     34   -113
2020-11-20   11:14:44    12     1   164.380   LOTEK      2   -113
2020-11-20   11:14:49    12     1   164.380   LOTEK     44   -111
2020-11-20   11:14:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:15:00    12     1   164.380   LOTEK     82   -112
2020-11-20   11:15:05    12     1   164.380   LOTEK     34   -110
2020-11-20   11:15:19    12     1   164.380   LOTEK    121   -113
2020-11-20   11:15:34    12     1   164.480   LOTEK     73   -110
2020-11-20   11:15:39    12     1   164.380   LOTEK     80   -113
2020-11-20   11:15:42    12     1   164.380   LOTEK     29   -110
2020-11-20   11:15:50    12     1   164.480   LOTEK    161   -106
2020-11-20   11:15:55    12     1   164.480   LOTEK      1   -107
2020-11-20   11:16:12    12     1   164.380   LOTEK     29   -111
2020-11-20   11:16:17    12     1   164.380   LOTEK     18   -113
2020-11-20   11:16:44    12     1   164.480   LOTEK     48   -108
2020-11-20   11:16:48    12     1   164.380   LOTEK      1   -110
2020-11-20   11:16:50    12     1   164.380   LOTEK      2   -112
2020-11-20   11:16:52    12     1   164.480   LOTEK     44   -110
2020-11-20   11:16:59    12     1   164.380   LOTEK     89   -113
2020-11-20   11:17:10    12     1   164.380   LOTEK     73   -109
2020-11-20   11:17:13    12     1   164.380   LOTEK     74   -111
2020-11-20   11:17:17    12     1   164.380   LOTEK      2   -113
2020-11-20   11:17:21    12     1   164.480   LOTEK    125   -106
2020-11-20   11:17:29    12     1   164.380   LOTEK     52   -112
2020-11-20   11:17:32    12     1   164.480   LOTEK     29   -106
2020-11-20   11:17:36    12     1   164.480   LOTEK     15   -104
2020-11-20   11:17:39    12     1   164.480   LOTEK     33   -104
2020-11-20   11:17:47    12     1   164.380   LOTEK    109   -112
2020-11-20   11:17:47    12     1   164.480   LOTEK    116   -111
2020-11-20   11:17:52    12     1   164.380   LOTEK     44   -110
2020-11-20   11:17:53    12     1   164.380   LOTEK     22   -110
2020-11-20   11:18:02    12     1   164.380   LOTEK     22   -111
2020-11-20   11:18:02    12     1   164.380   LOTEK     59   -111
2020-11-20   11:18:03    12     1   164.380   LOTEK      2   -112
2020-11-20   11:18:13    12     1   164.480   LOTEK      4   -104
2020-11-20   11:18:20    12     1   164.480   LOTEK    186   -104
2020-11-20   11:18:24    12     1   164.380   LOTEK      2   -110
2020-11-20   11:18:24    12     1   164.480   LOTEK     52   -106
2020-11-20   11:18:25    12     1   164.480   LOTEK     64   -103
2020-11-20   11:18:28    12     1   164.480   LOTEK     33   -103
2020-11-20   11:18:39    12     1   164.380   LOTEK     58   -113
2020-11-20   11:18:40    12     1   164.380   LOTEK     61   -113
2020-11-20   11:18:41    12     1   164.380   LOTEK    135   -110
2020-11-20   11:18:44    12     1   164.480   LOTEK    111   -106
2020-11-20   11:18:46    12     1   164.380   LOTEK     62   -110
2020-11-20   11:19:09    12     1   164.480   LOTEK     31   -104
2020-11-20   11:19:10    12     1   164.480   LOTEK    151   -105
2020-11-20   11:19:15    12     1   164.480   LOTEK     53   -105
2020-11-20   11:19:28    12     1   164.380   LOTEK     17   -110
2020-11-20   11:19:31    12     1   164.380   LOTEK     15   -112
2020-11-20   11:19:36    12     1   164.480   LOTEK     47   -104
2020-11-20   11:19:38    12     1   164.480   LOTEK     18   -105
2020-11-20   11:19:39    12     1   164.480   LOTEK     36   -104
2020-11-20   11:19:41    12     1   164.480   LOTEK    130   -105
2020-11-20   11:19:41    12     1   164.480   LOTEK     45   -108
2020-11-20   11:19:47    12     1   164.380   LOTEK     33   -111
2020-11-20   11:19:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:19:53    12     1   164.380   LOTEK     18   -110
2020-11-20   11:19:55    12     1   164.380   LOTEK      8   -112
2020-11-20   11:19:55    12     1   164.480   LOTEK    158   -106
2020-11-20   11:19:57    12     1   164.480   LOTEK      2   -103
2020-11-20   11:20:03    12     1   164.380   LOTEK     15   -112
2020-11-20   11:20:06    12     1   164.380   LOTEK     34   -111
2020-11-20   11:20:15    12     1   164.380   LOTEK      2   -113
2020-11-20   11:20:16    12     1   164.480   LOTEK     47   -108
2020-11-20   11:20:27    12     1   164.380   LOTEK     44   -112
2020-11-20   11:20:30    12     1   164.480   LOTEK     47   -106
2020-11-20   11:20:33    12     1   164.480   LOTEK     20   -104
2020-11-20   11:20:34    12     1   164.480   LOTEK      8   -103
2020-11-20   11:20:37    12     1   164.480   LOTEK    110   -106
2020-11-20   11:20:39    12     1   164.480   LOTEK     46   -108
2020-11-20   11:20:42    12     1   164.380   LOTEK      1   -112
2020-11-20   11:21:06    12     1   164.380   LOTEK     89   -111
2020-11-20   11:21:09    12     1   164.380   LOTEK     59   -112
2020-11-20   11:21:11    12     1   164.480   LOTEK     77   -105
2020-11-20   11:21:31    12     1   164.480   LOTEK     86   -104
2020-11-20   11:21:32    12     1   164.480   LOTEK    146   -104
2020-11-20   11:21:35    12     1   164.380   LOTEK     15   -110
2020-11-20   11:21:39    12     1   164.480   LOTEK     30   -103
2020-11-20   11:21:39    12     1   164.480   LOTEK     26   -105
2020-11-20   11:21:41    12     1   164.480   LOTEK     74   -104
2020-11-20   11:21:52    12     1   164.380   LOTEK     44   -112
2020-11-20   11:21:55    12     1   164.480   LOTEK     11   -109
2020-11-20   11:21:58    12     1   164.480   LOTEK     15   -104
2020-11-20   11:22:08    12     1   164.480   LOTEK      2   -104
2020-11-20   11:22:11    12     1   164.380   LOTEK     10   -111
2020-11-20   11:22:14    12     1   164.380   LOTEK     44   -112
2020-11-20   11:22:15    12     1   164.480   LOTEK     73   -104
2020-11-20   11:22:16    12     1   164.480   LOTEK      6   -106
2020-11-20   11:22:19    12     1   164.380   LOTEK      8   -112
2020-11-20   11:22:23    12     1   164.480   LOTEK     73   -105
2020-11-20   11:22:23    12     1   164.380   LOTEK     44   -111
2020-11-20   11:22:30    12     1   164.480   LOTEK      8   -108
2020-11-20   11:22:41    12     1   164.480   LOTEK      7   -106
2020-11-20   11:22:47    12     1   164.480   LOTEK     62   -106
2020-11-20   11:22:49    12     1   164.380   LOTEK     35   -112
2020-11-20   11:22:55    12     1   164.380   LOTEK      2   -113
2020-11-20   11:22:59    12     1   164.380   LOTEK      3   -110
2020-11-20   11:23:04    12     1   164.380   LOTEK     64   -112
2020-11-20   11:23:14    12     1   164.380   LOTEK     74   -109
2020-11-20   11:23:18    12     1   164.480   LOTEK      2   -105
2020-11-20   11:23:21    12     1   164.380   LOTEK      1   -113
2020-11-20   11:23:27    12     1   164.380   LOTEK     61   -112
2020-11-20   11:23:28    12     1   164.380   LOTEK     59   -113
2020-11-20   11:23:29    12     1   164.480   LOTEK     51   -110
2020-11-20   11:23:37    12     1   164.380   LOTEK      2   -113
2020-11-20   11:23:40    12     1   164.380   LOTEK     46   -111
2020-11-20   11:23:43    12     1   164.480   LOTEK     48   -103
2020-11-20   11:23:44    12     1   164.380   LOTEK     44   -109
2020-11-20   11:23:45    12     1   164.480   LOTEK     58   -104
2020-11-20   11:23:46    12     1   164.480   LOTEK     73   -104
2020-11-20   11:23:52    12     1   164.380   LOTEK     58   -112
2020-11-20   11:23:53    12     1   164.380   LOTEK     15   -111
2020-11-20   11:23:58    12     1   164.380   LOTEK     58   -110
2020-11-20   11:24:02    12     1   164.380   LOTEK     88   -112
2020-11-20   11:24:06    12     1   164.380   LOTEK     44   -113
2020-11-20   11:24:13    12     1   164.380   LOTEK      1   -113
2020-11-20   11:24:18    12     1   164.380   LOTEK     62   -113
2020-11-20   11:24:21    12     1   164.380   LOTEK      2   -110
2020-11-20   11:24:25    12     1   164.380   LOTEK      2   -110
2020-11-20   11:24:26    12     1   164.480   LOTEK    108   -107
2020-11-20   11:24:43    12     1   164.480   LOTEK     90   -107
2020-11-20   11:24:45    12     1   164.380   LOTEK      2   -113
2020-11-20   11:24:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:25:12    12     1   164.480   LOTEK     35   -104
2020-11-20   11:25:21    12     1   164.480   LOTEK     44   -106
2020-11-20   11:25:27    12     1   164.380   LOTEK      1   -112
2020-11-20   11:25:40    12     1   164.480   LOTEK     21   -105
2020-11-20   11:25:51    12     1   164.480   LOTEK     16   -108
2020-11-20   11:25:51    12     1   164.380   LOTEK     33   -111
2020-11-20   11:25:57    12     1   164.480   LOTEK      3   -106
2020-11-20   11:26:00    12     1   164.380   LOTEK      2   -113
2020-11-20   11:26:00    12     1   164.480   LOTEK     16   -105
2020-11-20   11:26:01    12     1   164.480   LOTEK     23   -105
2020-11-20   11:26:07    12     1   164.380   LOTEK     29   -113
2020-11-20   11:26:09    12     1   164.480   LOTEK    158   -107
2020-11-20   11:26:13    12     1   164.380   LOTEK     80   -113
2020-11-20   11:26:27    12     1   164.380   LOTEK      3   -113
2020-11-20   11:26:34    12     1   164.480   LOTEK     24   -108
2020-11-20   11:26:44    12     1   164.380   LOTEK      1   -113
2020-11-20   11:26:48    12     1   164.480   LOTEK     46   -105
2020-11-20   11:26:48    12     1   164.480   LOTEK     48   -106
2020-11-20   11:26:51    12     1   164.380   LOTEK      1   -110
2020-11-20   11:27:16    12     1   164.380   LOTEK      2   -111
2020-11-20   11:27:19    12     1   164.480   LOTEK    117   -105
2020-11-20   11:27:31    12     1   164.380   LOTEK     77   -113
2020-11-20   11:27:37    12     1   164.380   LOTEK      1   -111
2020-11-20   11:27:38    12     1   164.480   LOTEK    177   -106
2020-11-20   11:27:42    12     1   164.380   LOTEK     15   -112
2020-11-20   11:27:48    12     1   164.480   LOTEK      1   -105
2020-11-20   11:27:52    12     1   164.380   LOTEK     44   -112
2020-11-20   11:28:03    12     1   164.480   LOTEK     97   -106
2020-11-20   11:28:04    12     1   164.480   LOTEK     34   -105
2020-11-20   11:28:10    12     1   164.380   LOTEK     93   -111
2020-11-20   11:28:11    12     1   164.480   LOTEK    157   -104
2020-11-20   11:28:11    12     1   164.480   LOTEK      2   -105
2020-11-20   11:28:16    12     1   164.480   LOTEK    118   -106
2020-11-20   11:28:25    12     1   164.380   LOTEK     31   -111
2020-11-20   11:28:28    12     1   164.480   LOTEK     80   -104
2020-11-20   11:28:33    12     1   164.380   LOTEK      1   -109
2020-11-20   11:28:34    12     1   164.380   LOTEK     65   -111
2020-11-20   11:28:43    12     1   164.380   LOTEK     44   -111
2020-11-20   11:28:45    12     1   164.380   LOTEK    132   -112
2020-11-20   11:28:50    12     1   164.380   LOTEK     29   -111
2020-11-20   11:28:56    12     1   164.480   LOTEK     64   -112
2020-11-20   11:28:56    12     1   164.480   LOTEK     80   -108
2020-11-20   11:29:00    12     1   164.480   LOTEK     15   -101
2020-11-20   11:29:10    12     1   164.380   LOTEK    121   -112
2020-11-20   11:29:11    12     1   164.480   LOTEK     20   -105
2020-11-20   11:29:21    12     1   164.380   LOTEK      2   -111
2020-11-20   11:29:36    12     1   164.380   LOTEK     31   -111
2020-11-20   11:29:36    12     1   164.380   LOTEK     49   -112
2020-11-20   11:29:39    12     1   164.380   LOTEK      2   -110
2020-11-20   11:29:46    12     1   164.480   LOTEK     18   -102
2020-11-20   11:29:47    12     1   164.380   LOTEK      2   -112
2020-11-20   11:29:48    12     1   164.480   LOTEK     15   -102
2020-11-20   11:29:51    12     1   164.480   LOTEK     12   -105
2020-11-20   11:29:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:30:03    12     1   164.380   LOTEK     15   -113
2020-11-20   11:30:09    12     1   164.480   LOTEK     17   -104
2020-11-20   11:30:12    12     1   164.380   LOTEK     33   -110
2020-11-20   11:30:13    12     1   164.480   LOTEK      2   -106
2020-11-20   11:30:17    12     1   164.380   LOTEK     63   -113
2020-11-20   11:30:17    12     1   164.380   LOTEK      1   -110
2020-11-20   11:30:25    12     1   164.480   LOTEK     37   -103
2020-11-20   11:30:30    12     1   164.380   LOTEK      1   -111
2020-11-20   11:30:32    12     1   164.480   LOTEK      2   -108
2020-11-20   11:30:32    12     1   164.380   LOTEK     78   -108
2020-11-20   11:30:51    12     1   164.480   LOTEK     15   -102
2020-11-20   11:30:53    12     1   164.380   LOTEK      2   -113
2020-11-20   11:31:03    12     1   164.380   LOTEK      1   -110
2020-11-20   11:31:05    12     1   164.480   LOTEK    137   -104
2020-11-20   11:31:06    12     1   164.380   LOTEK     34   -112
2020-11-20   11:31:16    12     1   164.380   LOTEK      1   -112
2020-11-20   11:31:19    12     1   164.380   LOTEK     75   -111
2020-11-20   11:31:27    12     1   164.380   LOTEK     59   -111
2020-11-20   11:31:38    12     1   164.480   LOTEK     73   -106
2020-11-20   11:31:41    12     1   164.380   LOTEK      2   -113
2020-11-20   11:32:04    12     1   164.480   LOTEK      2   -105
2020-11-20   11:32:07    12     1   164.380   LOTEK      2   -111
2020-11-20   11:32:11    12     1   164.380   LOTEK     46   -112
2020-11-20   11:32:33    12     1   164.480   LOTEK     84   -104
2020-11-20   11:32:35    12     1   164.380   LOTEK     40   -112
2020-11-20   11:32:39    12     1   164.480   LOTEK      1   -108
2020-11-20   11:32:48    12     1   164.380   LOTEK    115   -111
2020-11-20   11:33:03    12     1   164.480   LOTEK      2   -103
2020-11-20   11:33:10    12     1   164.380   LOTEK      2   -112
2020-11-20   11:33:15    12     1   164.480   LOTEK     52   -107
2020-11-20   11:33:22    12     1   164.480   LOTEK     89   -104
2020-11-20   11:33:29    12     1   164.480   LOTEK     67   -104
2020-11-20   11:33:36    12     1   164.480   LOTEK     79   -105
2020-11-20   11:33:42    12     1   164.380   LOTEK     18   -111
2020-11-20   11:33:43    12     1   164.480   LOTEK    117   -102
2020-11-20   11:33:48    12     1   164.380   LOTEK     34   -112
2020-11-20   11:33:49    12     1   164.480   LOTEK    120   -107
2020-11-20   11:33:49    12     1   164.480   LOTEK     21   -110
2020-11-20   11:33:50    12     1   164.480   LOTEK     15   -102
2020-11-20   11:34:04    12     1   164.480   LOTEK      6   -107
2020-11-20   11:34:08    12     1   164.380   LOTEK     44   -111
2020-11-20   11:34:13    12     1   164.380   LOTEK      2   -112
2020-11-20   11:34:21    12     1   164.380   LOTEK     18   -110
2020-11-20   11:34:24    12     1   164.380   LOTEK      6   -112
2020-11-20   11:34:28    12     1   164.380   LOTEK     18   -113
2020-11-20   11:34:32    12     1   164.480   LOTEK    102   -110
2020-11-20   11:34:41    12     1   164.380   LOTEK      1   -111
2020-11-20   11:34:43    12     1   164.480   LOTEK     35   -104
2020-11-20   11:34:43    12     1   164.380   LOTEK      3   -110
2020-11-20   11:34:46    12     1   164.380   LOTEK      1   -111
2020-11-20   11:34:46    12     1   164.480   LOTEK     74   -104
2020-11-20   11:34:50    12     1   164.380   LOTEK     80   -112
2020-11-20   11:34:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:34:57    12     1   164.480   LOTEK     62   -104
2020-11-20   11:34:58    12     1   164.480   LOTEK    145   -104
2020-11-20   11:35:03    12     1   164.380   LOTEK      1   -111
2020-11-20   11:35:03    12     1   164.480   LOTEK      2   -106
2020-11-20   11:35:15    12     1   164.380   LOTEK     26   -111
2020-11-20   11:35:20    12     1   164.480   LOTEK     46   -105
2020-11-20   11:35:22    12     1   164.380   LOTEK     21   -112
2020-11-20   11:35:38    12     1   164.480   LOTEK    120   -106
2020-11-20   11:35:48    12     1   164.380   LOTEK      1   -110
2020-11-20   11:35:50    12     1   164.380   LOTEK    130   -112
2020-11-20   11:35:57    12     1   164.380   LOTEK    169   -109
2020-11-20   11:36:11    12     1   164.480   LOTEK     58   -106
2020-11-20   11:36:14    12     1   164.380   LOTEK      1   -112
2020-11-20   11:36:19    12     1   164.380   LOTEK     74   -111
2020-11-20   11:36:30    12     1   164.480   LOTEK      2   -107
2020-11-20   11:36:33    12     1   164.380   LOTEK     15   -111
2020-11-20   11:36:34    12     1   164.480   LOTEK    150   -102
2020-11-20   11:36:39    12     1   164.380   LOTEK      2   -113
2020-11-20   11:36:41    12     1   164.480   LOTEK      3   -105
2020-11-20   11:37:04    12     1   164.380   LOTEK     44   -112
2020-11-20   11:37:14    12     1   164.380   LOTEK     18   -112
2020-11-20   11:37:20    12     1   164.380   LOTEK     34   -111
2020-11-20   11:37:29    12     1   164.380   LOTEK     15   -110
2020-11-20   11:37:30    12     1   164.480   LOTEK     10   -103
2020-11-20   11:37:30    12     1   164.480   LOTEK    157   -106
2020-11-20   11:37:32    12     1   164.380   LOTEK     35   -110
2020-11-20   11:37:36    12     1   164.380   LOTEK    101   -113
2020-11-20   11:37:39    12     1   164.380   LOTEK     18   -111
2020-11-20   11:37:49    12     1   164.380   LOTEK     31   -111
2020-11-20   11:37:59    12     1   164.380   LOTEK     18   -111
2020-11-20   11:38:05    12     1   164.480   LOTEK     47   -107
2020-11-20   11:38:07    12     1   164.380   LOTEK     34   -111
2020-11-20   11:38:09    12     1   164.480   LOTEK    150   -104
2020-11-20   11:38:09    12     1   164.380   LOTEK     31   -109
2020-11-20   11:38:19    12     1   164.380   LOTEK      2   -112
2020-11-20   11:38:25    12     1   164.480   LOTEK     31   -107
2020-11-20   11:38:26    12     1   164.480   LOTEK     31   -108
2020-11-20   11:38:31    12     1   164.380   LOTEK     44   -110
2020-11-20   11:38:42    12     1   164.480   LOTEK     19   -107
2020-11-20   11:38:46    12     1   164.480   LOTEK     24   -104
2020-11-20   11:39:00    12     1   164.380   LOTEK     44   -113
2020-11-20   11:39:01    12     1   164.380   LOTEK     16   -110
2020-11-20   11:39:03    12     1   164.380   LOTEK     67   -111
2020-11-20   11:39:06    12     1   164.380   LOTEK     15   -113
2020-11-20   11:39:15    12     1   164.380   LOTEK    133   -112
2020-11-20   11:39:18    12     1   164.380   LOTEK     18   -112
2020-11-20   11:39:27    12     1   164.480   LOTEK      7   -105
2020-11-20   11:39:29    12     1   164.380   LOTEK      2   -113
2020-11-20   11:39:50    12     1   164.380   LOTEK    109   -112
2020-11-20   11:39:51    12     1   164.480   LOTEK    138   -104
2020-11-20   11:39:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:39:56    12     1   164.380   LOTEK     87   -112
2020-11-20   11:39:57    12     1   164.480   LOTEK     76   -102
2020-11-20   11:39:58    12     1   164.380   LOTEK     29   -113
2020-11-20   11:40:02    12     1   164.480   LOTEK      3   -103
2020-11-20   11:40:12    12     1   164.380   LOTEK    120   -112
2020-11-20   11:40:13    12     1   164.380   LOTEK    104   -110
2020-11-20   11:40:15    12     1   164.380   LOTEK     48   -113
2020-11-20   11:40:20    12     1   164.480   LOTEK      2   -105
2020-11-20   11:40:24    12     1   164.480   LOTEK     21   -104
2020-11-20   11:40:31    12     1   164.380   LOTEK     18   -111
2020-11-20   11:40:38    12     1   164.480   LOTEK     59   -105
2020-11-20   11:40:42    12     1   164.380   LOTEK     62   -111
2020-11-20   11:40:45    12     1   164.380   LOTEK     34   -113
2020-11-20   11:40:50    12     1   164.380   LOTEK     44   -113
2020-11-20   11:40:50    12     1   164.380   LOTEK     73   -111
2020-11-20   11:40:53    12     1   164.380   LOTEK     46   -113
2020-11-20   11:40:55    12     1   164.480   LOTEK    135   -106
2020-11-20   11:40:56    12     1   164.380   LOTEK     15   -112
2020-11-20   11:41:03    12     1   164.380   LOTEK     34   -113
2020-11-20   11:41:07    12     1   164.380   LOTEK     40   -112
2020-11-20   11:41:13    12     1   164.380   LOTEK    116   -111
2020-11-20   11:41:31    12     1   164.480   LOTEK     31   -104
2020-11-20   11:41:32    12     1   164.480   LOTEK     90   -106
2020-11-20   11:41:41    12     1   164.480   LOTEK     62   -106
2020-11-20   11:41:51    12     1   164.480   LOTEK    130   -103
2020-11-20   11:41:55    12     1   164.380   LOTEK     15   -110
2020-11-20   11:42:00    12     1   164.380   LOTEK      2   -111
2020-11-20   11:42:04    12     1   164.380   LOTEK     33   -112
2020-11-20   11:42:05    12     1   164.480   LOTEK     15   -103
2020-11-20   11:42:05    12     1   164.380   LOTEK     46   -112
2020-11-20   11:42:06    12     1   164.380   LOTEK     34   -112
2020-11-20   11:42:07    12     1   164.480   LOTEK     23   -103
2020-11-20   11:42:43    12     1   164.380   LOTEK    101   -112
2020-11-20   11:42:44    12     1   164.380   LOTEK     61   -111
2020-11-20   11:42:47    12     1   164.480   LOTEK     31   -105
2020-11-20   11:42:58    12     1   164.380   LOTEK     89   -110
2020-11-20   11:43:16    12     1   164.480   LOTEK     24   -104
2020-11-20   11:43:21    12     1   164.380   LOTEK     34   -112
2020-11-20   11:43:21    12     1   164.480   LOTEK    117   -104
2020-11-20   11:43:25    12     1   164.480   LOTEK     22   -104
2020-11-20   11:43:30    12     1   164.480   LOTEK     16   -102
2020-11-20   11:43:37    12     1   164.480   LOTEK     15   -106
2020-11-20   11:43:40    12     1   164.480   LOTEK    135   -104
2020-11-20   11:43:57    12     1   164.380   LOTEK     24   -112
2020-11-20   11:43:59    12     1   164.380   LOTEK     64   -111
2020-11-20   11:43:59    12     1   164.480   LOTEK     22   -106
2020-11-20   11:44:00    12     1   164.480   LOTEK     86   -106
2020-11-20   11:44:04    12     1   164.380   LOTEK     44   -112
2020-11-20   11:44:09    12     1   164.380   LOTEK     33   -113
2020-11-20   11:44:16    12     1   164.380   LOTEK     22   -112
2020-11-20   11:44:20    12     1   164.380   LOTEK     19   -111
2020-11-20   11:44:22    12     1   164.380   LOTEK     15   -112
2020-11-20   11:44:29    12     1   164.380   LOTEK      2   -113
2020-11-20   11:44:31    12     1   164.480   LOTEK     44   -107
2020-11-20   11:44:52    12     1   164.380   LOTEK      1   -111
2020-11-20   11:44:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:44:58    12     1   164.480   LOTEK     26   -104
2020-11-20   11:45:01    12     1   164.380   LOTEK      4   -111
2020-11-20   11:45:02    12     1   164.480   LOTEK     92   -107
2020-11-20   11:45:06    12     1   164.480   LOTEK     33   -107
2020-11-20   11:45:09    12     1   164.380   LOTEK      2   -111
2020-11-20   11:45:11    12     1   164.480   LOTEK     82   -108
2020-11-20   11:45:16    12     1   164.480   LOTEK     64   -103
2020-11-20   11:45:26    12     1   164.380   LOTEK    114   -111
2020-11-20   11:45:37    12     1   164.380   LOTEK     35   -113
2020-11-20   11:45:42    12     1   164.480   LOTEK    105   -103
2020-11-20   11:45:47    12     1   164.480   LOTEK     83   -109
2020-11-20   11:45:58    12     1   164.480   LOTEK     89   -103
2020-11-20   11:46:14    12     1   164.380   LOTEK      2   -109
2020-11-20   11:46:14    12     1   164.380   LOTEK      1   -113
2020-11-20   11:46:15    12     1   164.380   LOTEK    116   -111
2020-11-20   11:46:18    12     1   164.380   LOTEK      3   -113
2020-11-20   11:46:28    12     1   164.480   LOTEK     58   -104
2020-11-20   11:46:36    12     1   164.380   LOTEK    131   -113
2020-11-20   11:46:40    12     1   164.380   LOTEK     90   -111
2020-11-20   11:46:41    12     1   164.380   LOTEK     34   -112
2020-11-20   11:46:41    12     1   164.480   LOTEK      2   -108
2020-11-20   11:46:43    12     1   164.480   LOTEK     86   -108
2020-11-20   11:46:45    12     1   164.480   LOTEK    114   -108
2020-11-20   11:46:53    12     1   164.480   LOTEK     44   -103
2020-11-20   11:47:12    12     1   164.480   LOTEK    116   -103
2020-11-20   11:47:16    12     1   164.480   LOTEK    176   -106
2020-11-20   11:47:16    12     1   164.380   LOTEK     59   -111
2020-11-20   11:47:16    12     1   164.480   LOTEK     64   -107
2020-11-20   11:47:20    12     1   164.480   LOTEK     44   -106
2020-11-20   11:47:22    12     1   164.380   LOTEK     44   -112
2020-11-20   11:47:23    12     1   164.480   LOTEK     34   -106
2020-11-20   11:47:23    12     1   164.480   LOTEK     23   -103
2020-11-20   11:47:26    12     1   164.380   LOTEK     18   -111
2020-11-20   11:47:26    12     1   164.480   LOTEK     40   -109
2020-11-20   11:47:32    12     1   164.480   LOTEK    102   -106
2020-11-20   11:47:36    12     1   164.380   LOTEK     34   -113
2020-11-20   11:47:36    12     1   164.380   LOTEK     64   -113
2020-11-20   11:47:40    12     1   164.380   LOTEK     65   -113
2020-11-20   11:47:43    12     1   164.480   LOTEK    105   -103
2020-11-20   11:47:45    12     1   164.380   LOTEK      2   -113
2020-11-20   11:47:53    12     1   164.480   LOTEK    102   -107
2020-11-20   11:48:00    12     1   164.480   LOTEK     73   -105
2020-11-20   11:48:00    12     1   164.480   LOTEK    114   -102
2020-11-20   11:48:00    12     1   164.480   LOTEK     59   -105
2020-11-20   11:48:11    12     1   164.380   LOTEK     61   -112
2020-11-20   11:48:15    12     1   164.480   LOTEK     86   -105
2020-11-20   11:48:16    12     1   164.480   LOTEK     88   -103
2020-11-20   11:48:20    12     1   164.480   LOTEK     80   -105
2020-11-20   11:48:24    12     1   164.380   LOTEK     10   -113
2020-11-20   11:48:25    12     1   164.380   LOTEK     39   -113
2020-11-20   11:48:27    12     1   164.380   LOTEK     18   -113
2020-11-20   11:48:35    12     1   164.480   LOTEK     59   -105
2020-11-20   11:48:36    12     1   164.480   LOTEK     31   -105
2020-11-20   11:48:42    12     1   164.380   LOTEK      1   -111
2020-11-20   11:48:44    12     1   164.380   LOTEK     72   -109
2020-11-20   11:48:53    12     1   164.380   LOTEK     18   -111
2020-11-20   11:49:00    12     1   164.380   LOTEK      1   -112
2020-11-20   11:49:06    12     1   164.480   LOTEK    203   -109
2020-11-20   11:49:07    12     1   164.480   LOTEK     90   -103
2020-11-20   11:49:10    12     1   164.480   LOTEK     86   -107
2020-11-20   11:49:11    12     1   164.480   LOTEK     65   -106
2020-11-20   11:49:14    12     1   164.380   LOTEK    158   -111
2020-11-20   11:49:14    12     1   164.380   LOTEK      3   -111
2020-11-20   11:49:19    12     1   164.380   LOTEK     20   -113
2020-11-20   11:49:27    12     1   164.480   LOTEK     92   -108
2020-11-20   11:49:31    12     1   164.480   LOTEK     34   -104
2020-11-20   11:49:32    12     1   164.380   LOTEK     34   -111
2020-11-20   11:49:37    12     1   164.380   LOTEK     17   -113
2020-11-20   11:49:40    12     1   164.380   LOTEK      1   -112
2020-11-20   11:49:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:49:59    12     1   164.380   LOTEK     33   -113
2020-11-20   11:50:08    12     1   164.480   LOTEK      3   -106
2020-11-20   11:50:17    12     1   164.380   LOTEK     74   -113
2020-11-20   11:50:20    12     1   164.480   LOTEK    121   -103
2020-11-20   11:50:23    12     1   164.380   LOTEK     23   -111
2020-11-20   11:50:24    12     1   164.380   LOTEK      1   -112
2020-11-20   11:50:24    12     1   164.480   LOTEK      2   -104
2020-11-20   11:50:33    12     1   164.480   LOTEK     31   -105
2020-11-20   11:50:43    12     1   164.480   LOTEK    101   -104
2020-11-20   11:50:43    12     1   164.380   LOTEK     31   -112
2020-11-20   11:50:45    12     1   164.380   LOTEK      4   -111
2020-11-20   11:50:47    12     1   164.480   LOTEK    152   -108
2020-11-20   11:51:00    12     1   164.480   LOTEK     26   -103
2020-11-20   11:51:01    12     1   164.380   LOTEK     22   -112
2020-11-20   11:51:02    12     1   164.380   LOTEK     59   -110
2020-11-20   11:51:20    12     1   164.380   LOTEK      2   -110
2020-11-20   11:51:24    12     1   164.380   LOTEK     58   -111
2020-11-20   11:51:47    12     1   164.380   LOTEK      2   -111
2020-11-20   11:51:52    12     1   164.380   LOTEK     24   -111
2020-11-20   11:52:05    12     1   164.480   LOTEK     32   -106
2020-11-20   11:52:06    12     1   164.480   LOTEK     15   -104
2020-11-20   11:52:11    12     1   164.380   LOTEK     44   -112
2020-11-20   11:52:15    12     1   164.380   LOTEK     29   -112
2020-11-20   11:52:18    12     1   164.380   LOTEK     74   -112
2020-11-20   11:52:19    12     1   164.380   LOTEK     16   -113
2020-11-20   11:52:24    12     1   164.380   LOTEK      1   -112
2020-11-20   11:52:26    12     1   164.380   LOTEK     18   -113
2020-11-20   11:52:29    12     1   164.380   LOTEK     72   -112
2020-11-20   11:52:37    12     1   164.480   LOTEK      5   -106
2020-11-20   11:52:42    12     1   164.480   LOTEK     76   -108
2020-11-20   11:52:49    12     1   164.380   LOTEK     35   -112
2020-11-20   11:52:58    12     1   164.480   LOTEK     18   -104
2020-11-20   11:53:12    12     1   164.480   LOTEK     29   -106
2020-11-20   11:53:15    12     1   164.480   LOTEK      1   -103
2020-11-20   11:53:16    12     1   164.380   LOTEK     44   -113
2020-11-20   11:53:20    12     1   164.380   LOTEK      1   -111
2020-11-20   11:53:22    12     1   164.480   LOTEK    180   -107
2020-11-20   11:53:23    12     1   164.380   LOTEK     31   -113
2020-11-20   11:53:24    12     1   164.480   LOTEK     29   -103
2020-11-20   11:53:26    12     1   164.480   LOTEK     34   -105
2020-11-20   11:53:27    12     1   164.480   LOTEK     87   -103
2020-11-20   11:53:33    12     1   164.380   LOTEK      1   -112
2020-11-20   11:53:45    12     1   164.380   LOTEK     44   -111
2020-11-20   11:53:46    12     1   164.380   LOTEK      2   -111
2020-11-20   11:53:49    12     1   164.380   LOTEK     33   -112
2020-11-20   11:54:01    12     1   164.480   LOTEK      2   -108
2020-11-20   11:54:05    12     1   164.380   LOTEK      1   -111
2020-11-20   11:54:13    12     1   164.380   LOTEK     46   -111
2020-11-20   11:54:14    12     1   164.380   LOTEK      1   -112
2020-11-20   11:54:15    12     1   164.480   LOTEK     63   -104
2020-11-20   11:54:20    12     1   164.480   LOTEK      1   -106
2020-11-20   11:54:24    12     1   164.480   LOTEK    103   -106
2020-11-20   11:54:35    12     1   164.380   LOTEK      2   -113
2020-11-20   11:54:35    12     1   164.380   LOTEK      1   -113
2020-11-20   11:54:40    12     1   164.480   LOTEK     14   -103
2020-11-20   11:54:49    12     1   164.480   LOTEK     66   -103
2020-11-20   11:54:51    12     1   164.480   LOTEK     18   -107
2020-11-20   11:54:52    12     1   164.380   LOTEK     83   -112
2020-11-20   11:54:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:55:03    12     1   164.380   LOTEK      1   -113
2020-11-20   11:55:08    12     1   164.380   LOTEK    114   -111
2020-11-20   11:55:15    12     1   164.480   LOTEK    174   -104
2020-11-20   11:55:19    12     1   164.480   LOTEK     34   -104
2020-11-20   11:55:24    12     1   164.380   LOTEK     33   -113
2020-11-20   11:55:32    12     1   164.380   LOTEK      8   -111
2020-11-20   11:55:43    12     1   164.480   LOTEK     89   -107
2020-11-20   11:55:47    12     1   164.380   LOTEK     91   -111
2020-11-20   11:55:52    12     1   164.380   LOTEK     80   -111
2020-11-20   11:55:59    12     1   164.380   LOTEK     22   -113
2020-11-20   11:56:04    12     1   164.380   LOTEK      2   -112
2020-11-20   11:56:07    12     1   164.380   LOTEK     37   -113
2020-11-20   11:56:10    12     1   164.480   LOTEK     73   -104
2020-11-20   11:56:15    12     1   164.380   LOTEK      2   -112
2020-11-20   11:56:23    12     1   164.380   LOTEK      2   -111
2020-11-20   11:56:38    12     1   164.480   LOTEK     30   -107
2020-11-20   11:56:47    12     1   164.480   LOTEK     47   -104
2020-11-20   11:56:53    12     1   164.480   LOTEK      1   -103
2020-11-20   11:56:53    12     1   164.380   LOTEK      1   -113
2020-11-20   11:56:59    12     1   164.480   LOTEK    102   -103
2020-11-20   11:57:02    12     1   164.380   LOTEK     62   -113
2020-11-20   11:57:10    12     1   164.380   LOTEK     29   -113
2020-11-20   11:57:13    12     1   164.380   LOTEK     80   -113
2020-11-20   11:57:22    12     1   164.380   LOTEK     25   -113
2020-11-20   11:57:27    12     1   164.380   LOTEK      2   -112
2020-11-20   11:57:31    12     1   164.480   LOTEK     26   -106
2020-11-20   11:57:34    12     1   164.480   LOTEK    177   -102
2020-11-20   11:57:38    12     1   164.480   LOTEK     90   -103
2020-11-20   11:57:39    12     1   164.480   LOTEK      1   -101
2020-11-20   11:57:41    12     1   164.380   LOTEK      3   -112
2020-11-20   11:57:59    12     1   164.480   LOTEK      1   -106
2020-11-20   11:58:06    12     1   164.380   LOTEK     20   -113
2020-11-20   11:58:08    12     1   164.480   LOTEK    171   -104
2020-11-20   11:58:10    12     1   164.380   LOTEK      1   -112
2020-11-20   11:58:14    12     1   164.480   LOTEK     58   -103
2020-11-20   11:58:17    12     1   164.480   LOTEK    116   -106
2020-11-20   11:58:17    12     1   164.380   LOTEK     46   -112
2020-11-20   11:58:28    12     1   164.480   LOTEK     46   -110
2020-11-20   11:58:31    12     1   164.380   LOTEK      4   -112
2020-11-20   11:58:33    12     1   164.480   LOTEK    131   -104
2020-11-20   11:58:34    12     1   164.380   LOTEK     18   -112
2020-11-20   11:58:36    12     1   164.380   LOTEK      3   -113
2020-11-20   11:58:45    12     1   164.380   LOTEK      1   -111
2020-11-20   11:58:53    12     1   164.480   LOTEK     10   -103
2020-11-20   11:59:02    12     1   164.480   LOTEK      6   -106
2020-11-20   11:59:04    12     1   164.480   LOTEK     33   -106
2020-11-20   11:59:08    12     1   164.380   LOTEK      2   -113
2020-11-20   11:59:16    12     1   164.480   LOTEK     83   -110
2020-11-20   11:59:18    12     1   164.380   LOTEK     31   -113
2020-11-20   11:59:30    12     1   164.380   LOTEK     18   -113
2020-11-20   11:59:39    12     1   164.380   LOTEK     33   -112
2020-11-20   11:59:53    12     1   164.480   LOTEK     25    -60
2020-11-20   11:59:59    12     1   164.380   LOTEK     52   -113
2020-11-20   12:00:02    12     1   164.480   LOTEK     78   -108
2020-11-20   12:00:07    12     1   164.480   LOTEK     15   -106
2020-11-20   12:00:20    12     1   164.480   LOTEK    194   -108
2020-11-20   12:00:21    12     1   164.480   LOTEK    191   -104
2020-11-20   12:00:23    12     1   164.380   LOTEK     35   -113
2020-11-20   12:00:27    12     1   164.380   LOTEK    109   -112
2020-11-20   12:00:34    12     1   164.480   LOTEK    139   -106
2020-11-20   12:00:36    12     1   164.380   LOTEK     18   -112
2020-11-20   12:00:43    12     1   164.380   LOTEK     89   -111
2020-11-20   12:00:43    12     1   164.380   LOTEK     74   -112
2020-11-20   12:00:47    12     1   164.480   LOTEK     73   -105
2020-11-20   12:01:13    12     1   164.480   LOTEK     76   -104
2020-11-20   12:01:16    12     1   164.480   LOTEK     22   -104
2020-11-20   12:01:21    12     1   164.380   LOTEK      1   -112
2020-11-20   12:01:32    12     1   164.380   LOTEK    116   -112
2020-11-20   12:01:40    12     1   164.480   LOTEK     35   -105
2020-11-20   12:01:40    12     1   164.380   LOTEK     80   -112
2020-11-20   12:01:46    12     1   164.480   LOTEK     67   -109
2020-11-20   12:01:49    12     1   164.480   LOTEK     67   -107
2020-11-20   12:01:54    12     1   164.380   LOTEK     15   -112
2020-11-20   12:02:12    12     1   164.380   LOTEK     10   -111
2020-11-20   12:02:13    12     1   164.480   LOTEK     22   -110
2020-11-20   12:02:31    12     1   164.380   LOTEK     31   -113
2020-11-20   12:02:34    12     1   164.480   LOTEK     73   -104
2020-11-20   12:02:39    12     1   164.380   LOTEK     74   -112
2020-11-20   12:03:00    12     1   164.380   LOTEK     18   -113
2020-11-20   12:03:01    12     1   164.480   LOTEK     31   -107
2020-11-20   12:03:02    12     1   164.480   LOTEK    104   -107
2020-11-20   12:03:02    12     1   164.380   LOTEK     46   -113
2020-11-20   12:03:03    12     1   164.380   LOTEK     77   -112
2020-11-20   12:03:05    12     1   164.480   LOTEK      7   -105
2020-11-20   12:03:09    12     1   164.380   LOTEK     21   -112
2020-11-20   12:03:21    12     1   164.380   LOTEK     18   -113
2020-11-20   12:03:26    12     1   164.480   LOTEK     29   -103
2020-11-20   12:03:26    12     1   164.380   LOTEK      2   -111
2020-11-20   12:03:33    12     1   164.380   LOTEK     18   -113
2020-11-20   12:03:35    12     1   164.480   LOTEK      1   -105
2020-11-20   12:04:05    12     1   164.480   LOTEK     19   -105
2020-11-20   12:04:10    12     1   164.480   LOTEK     75   -101
2020-11-20   12:04:11    12     1   164.380   LOTEK     46   -112
2020-11-20   12:04:11    12     1   164.380   LOTEK     58   -111
2020-11-20   12:04:13    12     1   164.480   LOTEK     17   -108
2020-11-20   12:04:21    12     1   164.480   LOTEK     42   -105
2020-11-20   12:04:28    12     1   164.480   LOTEK    125   -106
2020-11-20   12:04:31    12     1   164.480   LOTEK     34   -109
2020-11-20   12:04:38    12     1   164.480   LOTEK     31   -106
2020-11-20   12:04:38    12     1   164.380   LOTEK    134   -112
2020-11-20   12:04:45    12     1   164.480   LOTEK     46   -104
2020-11-20   12:04:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:04:56    12     1   164.480   LOTEK     86   -106
2020-11-20   12:05:00    12     1   164.380   LOTEK     15   -112
2020-11-20   12:05:16    12     1   164.380   LOTEK     31   -113
2020-11-20   12:05:30    12     1   164.480   LOTEK    102   -103
2020-11-20   12:05:34    12     1   164.480   LOTEK    137   -106
2020-11-20   12:05:42    12     1   164.480   LOTEK    100   -103
2020-11-20   12:05:45    12     1   164.480   LOTEK    119   -104
2020-11-20   12:06:14    12     1   164.380   LOTEK     46   -113
2020-11-20   12:06:16    12     1   164.380   LOTEK     59   -112
2020-11-20   12:06:17    12     1   164.480   LOTEK     61   -105
2020-11-20   12:06:23    12     1   164.480   LOTEK     53   -104
2020-11-20   12:06:27    12     1   164.480   LOTEK      8   -105
2020-11-20   12:06:36    12     1   164.380   LOTEK     64   -113
2020-11-20   12:06:46    12     1   164.480   LOTEK     78   -103
2020-11-20   12:06:48    12     1   164.380   LOTEK     31   -112
2020-11-20   12:06:50    12     1   164.380   LOTEK      2   -111
2020-11-20   12:07:13    12     1   164.480   LOTEK    144   -105
2020-11-20   12:07:15    12     1   164.380   LOTEK     22   -113
2020-11-20   12:07:17    12     1   164.480   LOTEK     36   -109
2020-11-20   12:07:19    12     1   164.480   LOTEK      1   -103
2020-11-20   12:07:31    12     1   164.380   LOTEK      1   -113
2020-11-20   12:07:32    12     1   164.380   LOTEK      2   -113
2020-11-20   12:07:35    12     1   164.480   LOTEK    101   -104
2020-11-20   12:07:48    12     1   164.480   LOTEK     45   -108
2020-11-20   12:08:09    12     1   164.380   LOTEK     61   -113
2020-11-20   12:08:09    12     1   164.380   LOTEK      4   -113
2020-11-20   12:08:12    12     1   164.480   LOTEK      1   -109
2020-11-20   12:08:18    12     1   164.380   LOTEK      1   -111
2020-11-20   12:08:19    12     1   164.380   LOTEK      2   -112
2020-11-20   12:08:23    12     1   164.480   LOTEK     46   -103
2020-11-20   12:08:23    12     1   164.380   LOTEK     17   -111
2020-11-20   12:08:27    12     1   164.480   LOTEK     26   -106
2020-11-20   12:08:31    12     1   164.380   LOTEK     15   -112
2020-11-20   12:08:32    12     1   164.480   LOTEK    162   -106
2020-11-20   12:08:34    12     1   164.480   LOTEK      8   -104
2020-11-20   12:08:42    12     1   164.480   LOTEK     51   -105
2020-11-20   12:08:54    12     1   164.480   LOTEK      2   -108
2020-11-20   12:09:05    12     1   164.480   LOTEK     65   -105
2020-11-20   12:09:05    12     1   164.480   LOTEK     46   -106
2020-11-20   12:09:06    12     1   164.480   LOTEK    117   -108
2020-11-20   12:09:12    12     1   164.480   LOTEK    178   -107
2020-11-20   12:09:25    12     1   164.480   LOTEK     15   -106
2020-11-20   12:09:29    12     1   164.380   LOTEK      1   -112
2020-11-20   12:09:40    12     1   164.380   LOTEK     64   -113
2020-11-20   12:09:50    12     1   164.380   LOTEK      2   -113
2020-11-20   12:09:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:09:55    12     1   164.480   LOTEK    121   -111
2020-11-20   12:09:55    12     1   164.480   LOTEK     22   -104
2020-11-20   12:10:07    12     1   164.380   LOTEK     62   -112
2020-11-20   12:10:15    12     1   164.480   LOTEK    186   -106
2020-11-20   12:10:45    12     1   164.380   LOTEK     90   -112
2020-11-20   12:10:51    12     1   164.480   LOTEK    116   -106
2020-11-20   12:10:55    12     1   164.380   LOTEK      2   -113
2020-11-20   12:11:01    12     1   164.380   LOTEK     31   -113
2020-11-20   12:11:03    12     1   164.480   LOTEK     34   -107
2020-11-20   12:11:06    12     1   164.380   LOTEK     29   -113
2020-11-20   12:11:22    12     1   164.480   LOTEK    100   -103
2020-11-20   12:11:22    12     1   164.380   LOTEK    175   -111
2020-11-20   12:11:24    12     1   164.380   LOTEK     18   -113
2020-11-20   12:11:37    12     1   164.380   LOTEK      2   -113
2020-11-20   12:11:39    12     1   164.480   LOTEK     29   -104
2020-11-20   12:11:44    12     1   164.380   LOTEK     58   -113
2020-11-20   12:11:48    12     1   164.380   LOTEK     33   -113
2020-11-20   12:11:53    12     1   164.480   LOTEK    117   -100
2020-11-20   12:12:21    12     1   164.480   LOTEK     47   -109
2020-11-20   12:12:22    12     1   164.480   LOTEK     62   -110
2020-11-20   12:12:41    12     1   164.480   LOTEK     18   -104
2020-11-20   12:12:41    12     1   164.380   LOTEK     64   -110
2020-11-20   12:12:42    12     1   164.380   LOTEK     46   -113
2020-11-20   12:12:52    12     1   164.380   LOTEK     34   -113
2020-11-20   12:13:09    12     1   164.480   LOTEK      1   -105
2020-11-20   12:13:16    12     1   164.380   LOTEK     89   -113
2020-11-20   12:13:17    12     1   164.380   LOTEK     23   -113
2020-11-20   12:13:18    12     1   164.480   LOTEK     33   -105
2020-11-20   12:13:31    12     1   164.480   LOTEK    109   -106
2020-11-20   12:13:32    12     1   164.480   LOTEK     82   -109
2020-11-20   12:13:38    12     1   164.380   LOTEK    116   -111
2020-11-20   12:13:38    12     1   164.480   LOTEK     30   -108
2020-11-20   12:13:42    12     1   164.480   LOTEK     24   -107
2020-11-20   12:13:52    12     1   164.380   LOTEK     73   -112
2020-11-20   12:13:56    12     1   164.380   LOTEK     45   -112
2020-11-20   12:14:09    12     1   164.380   LOTEK     67   -112
2020-11-20   12:14:33    12     1   164.480   LOTEK    177   -107
2020-11-20   12:14:38    12     1   164.380   LOTEK      2   -113
2020-11-20   12:14:41    12     1   164.380   LOTEK     58   -113
2020-11-20   12:14:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:15:04    12     1   164.480   LOTEK    170   -103
2020-11-20   12:15:07    12     1   164.380   LOTEK     34   -112
2020-11-20   12:15:25    12     1   164.380   LOTEK      1   -113
2020-11-20   12:15:26    12     1   164.380   LOTEK      3   -111
2020-11-20   12:15:27    12     1   164.480   LOTEK     34   -108
2020-11-20   12:15:37    12     1   164.380   LOTEK     29   -113
2020-11-20   12:15:44    12     1   164.380   LOTEK     46   -113
2020-11-20   12:15:55    12     1   164.480   LOTEK     29   -109
2020-11-20   12:15:56    12     1   164.480   LOTEK     57   -111
2020-11-20   12:15:58    12     1   164.380   LOTEK      1   -112
2020-11-20   12:16:01    12     1   164.480   LOTEK      4   -105
2020-11-20   12:16:04    12     1   164.380   LOTEK     62   -113
2020-11-20   12:16:09    12     1   164.380   LOTEK      3   -112
2020-11-20   12:16:13    12     1   164.380   LOTEK     73   -112
2020-11-20   12:16:16    12     1   164.480   LOTEK     72   -109
2020-11-20   12:16:18    12     1   164.480   LOTEK     94   -108
2020-11-20   12:16:24    12     1   164.480   LOTEK     23   -105
2020-11-20   12:16:25    12     1   164.380   LOTEK     17   -113
2020-11-20   12:16:37    12     1   164.480   LOTEK    130   -102
2020-11-20   12:16:44    12     1   164.480   LOTEK     29   -106
2020-11-20   12:16:47    12     1   164.380   LOTEK     58   -112
2020-11-20   12:16:51    12     1   164.480   LOTEK    140   -106
2020-11-20   12:16:57    12     1   164.380   LOTEK      2   -113
2020-11-20   12:17:00    12     1   164.480   LOTEK    114   -105
2020-11-20   12:17:06    12     1   164.380   LOTEK     46   -112
2020-11-20   12:17:19    12     1   164.380   LOTEK    176   -113
2020-11-20   12:17:37    12     1   164.480   LOTEK     46   -112
2020-11-20   12:17:40    12     1   164.480   LOTEK     22   -102
2020-11-20   12:17:45    12     1   164.480   LOTEK     87   -109
2020-11-20   12:17:55    12     1   164.480   LOTEK    115   -107
2020-11-20   12:18:13    12     1   164.480   LOTEK     46   -104
2020-11-20   12:18:17    12     1   164.480   LOTEK    101   -105
2020-11-20   12:18:20    12     1   164.380   LOTEK      1   -113
2020-11-20   12:18:25    12     1   164.480   LOTEK     16   -111
2020-11-20   12:18:36    12     1   164.380   LOTEK     24   -113
2020-11-20   12:18:58    12     1   164.380   LOTEK     46   -112
2020-11-20   12:19:02    12     1   164.380   LOTEK     18   -113
2020-11-20   12:19:04    12     1   164.480   LOTEK    162   -108
2020-11-20   12:19:05    12     1   164.480   LOTEK    129   -108
2020-11-20   12:19:14    12     1   164.380   LOTEK     44   -111
2020-11-20   12:19:16    12     1   164.480   LOTEK     37   -109
2020-11-20   12:19:16    12     1   164.380   LOTEK     17   -113
2020-11-20   12:19:20    12     1   164.480   LOTEK    110   -106
2020-11-20   12:19:26    12     1   164.380   LOTEK     47   -111
2020-11-20   12:19:34    12     1   164.480   LOTEK     48   -111
2020-11-20   12:19:43    12     1   164.480   LOTEK    158   -107
2020-11-20   12:19:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:19:57    12     1   164.480   LOTEK    205   -103
2020-11-20   12:19:59    12     1   164.380   LOTEK      8   -111
2020-11-20   12:20:00    12     1   164.380   LOTEK     18   -113
2020-11-20   12:20:27    12     1   164.480   LOTEK    151   -110
2020-11-20   12:20:30    12     1   164.380   LOTEK     33   -113
2020-11-20   12:20:31    12     1   164.480   LOTEK     47   -107
2020-11-20   12:20:40    12     1   164.480   LOTEK     49   -108
2020-11-20   12:20:41    12     1   164.380   LOTEK     64   -113
2020-11-20   12:20:43    12     1   164.380   LOTEK     29   -112
2020-11-20   12:20:44    12     1   164.480   LOTEK     78   -110
2020-11-20   12:20:51    12     1   164.480   LOTEK    121   -109
2020-11-20   12:21:06    12     1   164.380   LOTEK      1   -113
2020-11-20   12:21:15    12     1   164.480   LOTEK     35   -108
2020-11-20   12:21:15    12     1   164.480   LOTEK     15   -105
2020-11-20   12:21:16    12     1   164.380   LOTEK      1   -112
2020-11-20   12:21:26    12     1   164.480   LOTEK      1   -108
2020-11-20   12:21:33    12     1   164.480   LOTEK      8   -108
2020-11-20   12:21:50    12     1   164.380   LOTEK     31   -113
2020-11-20   12:21:55    12     1   164.480   LOTEK    157   -109
2020-11-20   12:21:57    12     1   164.480   LOTEK     24   -104
2020-11-20   12:22:05    12     1   164.480   LOTEK     15   -104
2020-11-20   12:22:13    12     1   164.480   LOTEK    130   -107
2020-11-20   12:22:16    12     1   164.380   LOTEK      8   -113
2020-11-20   12:22:21    12     1   164.480   LOTEK     94   -102
2020-11-20   12:22:25    12     1   164.480   LOTEK    163   -106
2020-11-20   12:22:31    12     1   164.480   LOTEK     43   -107
2020-11-20   12:22:34    12     1   164.480   LOTEK    171   -107
2020-11-20   12:22:35    12     1   164.480   LOTEK     73   -104
2020-11-20   12:22:46    12     1   164.380   LOTEK      6   -112
2020-11-20   12:22:54    12     1   164.380   LOTEK      9   -112
2020-11-20   12:22:55    12     1   164.480   LOTEK    169   -103
2020-11-20   12:23:04    12     1   164.380   LOTEK     64   -112
2020-11-20   12:23:07    12     1   164.480   LOTEK     24   -111
2020-11-20   12:23:28    12     1   164.380   LOTEK      2   -113
2020-11-20   12:23:32    12     1   164.380   LOTEK     47   -113
2020-11-20   12:23:33    12     1   164.380   LOTEK     78   -113
2020-11-20   12:23:33    12     1   164.480   LOTEK     22   -108
2020-11-20   12:23:36    12     1   164.380   LOTEK     34   -112
2020-11-20   12:23:40    12     1   164.480   LOTEK     29   -107
2020-11-20   12:23:48    12     1   164.480   LOTEK     53   -105
2020-11-20   12:24:04    12     1   164.480   LOTEK     52   -107
2020-11-20   12:24:04    12     1   164.380   LOTEK     64   -113
2020-11-20   12:24:06    12     1   164.380   LOTEK     15   -113
2020-11-20   12:24:10    12     1   164.480   LOTEK     40   -107
2020-11-20   12:24:12    12     1   164.480   LOTEK     46   -105
2020-11-20   12:24:21    12     1   164.480   LOTEK     61   -104
2020-11-20   12:24:25    12     1   164.480   LOTEK     90   -108
2020-11-20   12:24:27    12     1   164.380   LOTEK     15   -112
2020-11-20   12:24:28    12     1   164.380   LOTEK     47   -113
2020-11-20   12:24:29    12     1   164.480   LOTEK    104   -103
2020-11-20   12:24:37    12     1   164.480   LOTEK    173   -108
2020-11-20   12:24:42    12     1   164.480   LOTEK    180   -110
2020-11-20   12:24:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:24:56    12     1   164.480   LOTEK     77   -107
2020-11-20   12:24:57    12     1   164.480   LOTEK      2   -107
2020-11-20   12:25:01    12     1   164.380   LOTEK     44   -113
2020-11-20   12:25:08    12     1   164.480   LOTEK     16   -111
2020-11-20   12:25:12    12     1   164.380   LOTEK     74   -112
2020-11-20   12:25:16    12     1   164.380   LOTEK      6   -113
2020-11-20   12:25:17    12     1   164.380   LOTEK      1   -111
2020-11-20   12:25:17    12     1   164.480   LOTEK    102   -106
2020-11-20   12:25:31    12     1   164.480   LOTEK    121   -110
2020-11-20   12:25:31    12     1   164.480   LOTEK     59   -111
2020-11-20   12:25:33    12     1   164.480   LOTEK     18   -106
2020-11-20   12:25:33    12     1   164.480   LOTEK    116   -103
2020-11-20   12:25:40    12     1   164.480   LOTEK     45   -106
2020-11-20   12:26:02    12     1   164.380   LOTEK      6   -111
2020-11-20   12:26:11    12     1   164.480   LOTEK     80   -105
2020-11-20   12:26:18    12     1   164.480   LOTEK     31   -104
2020-11-20   12:26:18    12     1   164.380   LOTEK     61   -113
2020-11-20   12:26:48    12     1   164.380   LOTEK      2   -113
2020-11-20   12:26:52    12     1   164.480   LOTEK    119   -107
2020-11-20   12:26:57    12     1   164.480   LOTEK     80   -108
2020-11-20   12:27:04    12     1   164.380   LOTEK     92   -113
2020-11-20   12:27:30    12     1   164.380   LOTEK     63   -113
2020-11-20   12:27:35    12     1   164.380   LOTEK     61   -111
2020-11-20   12:27:43    12     1   164.380   LOTEK    133   -113
2020-11-20   12:28:03    12     1   164.380   LOTEK      2   -112
2020-11-20   12:28:14    12     1   164.480   LOTEK     24   -111
2020-11-20   12:28:16    12     1   164.480   LOTEK     77   -109
2020-11-20   12:28:23    12     1   164.480   LOTEK     60   -106
2020-11-20   12:28:26    12     1   164.380   LOTEK      2   -112
2020-11-20   12:28:27    12     1   164.380   LOTEK     24   -113
2020-11-20   12:28:28    12     1   164.480   LOTEK    158   -110
2020-11-20   12:28:37    12     1   164.480   LOTEK     86   -104
2020-11-20   12:28:37    12     1   164.380   LOTEK      1   -111
2020-11-20   12:28:50    12     1   164.380   LOTEK      6   -113
2020-11-20   12:28:54    12     1   164.480   LOTEK     22   -105
2020-11-20   12:28:54    12     1   164.480   LOTEK     45   -107
2020-11-20   12:29:08    12     1   164.480   LOTEK     15   -106
2020-11-20   12:29:15    12     1   164.480   LOTEK    161   -110
2020-11-20   12:29:16    12     1   164.480   LOTEK    100   -106
2020-11-20   12:29:26    12     1   164.480   LOTEK     44   -106
2020-11-20   12:29:33    12     1   164.480   LOTEK    121   -104
2020-11-20   12:29:37    12     1   164.480   LOTEK      1   -110
2020-11-20   12:29:47    12     1   164.480   LOTEK     19   -105
2020-11-20   12:29:49    12     1   164.380   LOTEK    130   -113
2020-11-20   12:29:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:29:58    12     1   164.480   LOTEK    137   -108
2020-11-20   12:29:58    12     1   164.480   LOTEK     64   -104
2020-11-20   12:30:15    12     1   164.380   LOTEK     92   -112
2020-11-20   12:30:33    12     1   164.480   LOTEK    174   -107
2020-11-20   12:30:48    12     1   164.480   LOTEK      1   -107
2020-11-20   12:30:49    12     1   164.480   LOTEK      1   -109
2020-11-20   12:30:53    12     1   164.480   LOTEK     31   -108
2020-11-20   12:30:55    12     1   164.380   LOTEK      2   -112
2020-11-20   12:31:01    12     1   164.480   LOTEK    166   -110
2020-11-20   12:31:05    12     1   164.480   LOTEK    103   -104
2020-11-20   12:31:07    12     1   164.380   LOTEK     15   -112
2020-11-20   12:31:20    12     1   164.380   LOTEK     34   -113
2020-11-20   12:31:23    12     1   164.480   LOTEK     15   -108
2020-11-20   12:31:24    12     1   164.480   LOTEK    158   -110
2020-11-20   12:31:30    12     1   164.480   LOTEK     31   -105
2020-11-20   12:31:34    12     1   164.480   LOTEK     47   -105
2020-11-20   12:31:35    12     1   164.480   LOTEK     73   -107
2020-11-20   12:31:47    12     1   164.480   LOTEK     35   -109
2020-11-20   12:31:53    12     1   164.480   LOTEK     24   -104
2020-11-20   12:31:59    12     1   164.480   LOTEK    148   -105
2020-11-20   12:32:00    12     1   164.480   LOTEK    121   -109
2020-11-20   12:32:01    12     1   164.480   LOTEK      8   -109
2020-11-20   12:32:07    12     1   164.380   LOTEK     19   -113
2020-11-20   12:32:09    12     1   164.380   LOTEK     46   -112
2020-11-20   12:32:20    12     1   164.480   LOTEK     84   -109
2020-11-20   12:32:21    12     1   164.480   LOTEK     15   -108
2020-11-20   12:32:24    12     1   164.480   LOTEK     37   -109
2020-11-20   12:32:39    12     1   164.480   LOTEK      6   -109
2020-11-20   12:32:46    12     1   164.480   LOTEK    129   -108
2020-11-20   12:32:57    12     1   164.480   LOTEK     73   -107
2020-11-20   12:33:28    12     1   164.480   LOTEK     61   -106
2020-11-20   12:33:33    12     1   164.380   LOTEK     20   -112
2020-11-20   12:33:39    12     1   164.480   LOTEK    139   -106
2020-11-20   12:33:58    12     1   164.380   LOTEK      2   -112
2020-11-20   12:34:38    12     1   164.480   LOTEK     74   -108
2020-11-20   12:34:48    12     1   164.480   LOTEK    188   -105
2020-11-20   12:34:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:34:55    12     1   164.480   LOTEK    186   -107
2020-11-20   12:34:57    12     1   164.480   LOTEK     89   -105
2020-11-20   12:35:02    12     1   164.380   LOTEK      8   -113
2020-11-20   12:35:04    12     1   164.480   LOTEK     59   -104
2020-11-20   12:35:07    12     1   164.480   LOTEK     63   -108
2020-11-20   12:35:10    12     1   164.380   LOTEK     67   -113
2020-11-20   12:35:24    12     1   164.480   LOTEK    178   -105
2020-11-20   12:35:31    12     1   164.480   LOTEK     52   -104
2020-11-20   12:35:41    12     1   164.480   LOTEK      2   -110
2020-11-20   12:36:00    12     1   164.480   LOTEK     49   -105
2020-11-20   12:36:21    12     1   164.480   LOTEK     57   -106
2020-11-20   12:36:22    12     1   164.480   LOTEK     17   -105
2020-11-20   12:36:26    12     1   164.480   LOTEK     31   -106
2020-11-20   12:36:35    12     1   164.480   LOTEK    147   -109
2020-11-20   12:36:39    12     1   164.480   LOTEK     58   -107
2020-11-20   12:36:52    12     1   164.480   LOTEK     51   -109
2020-11-20   12:36:55    12     1   164.480   LOTEK     30   -105
2020-11-20   12:37:07    12     1   164.480   LOTEK     65   -106
2020-11-20   12:37:15    12     1   164.380   LOTEK      6   -113
2020-11-20   12:37:16    12     1   164.480   LOTEK     15   -107
2020-11-20   12:37:58    12     1   164.480   LOTEK     89   -105
2020-11-20   12:38:04    12     1   164.380   LOTEK     45   -113
2020-11-20   12:38:17    12     1   164.480   LOTEK     86   -108
2020-11-20   12:38:18    12     1   164.480   LOTEK     48   -107
2020-11-20   12:38:29    12     1   164.380   LOTEK     18   -113
2020-11-20   12:38:39    12     1   164.380   LOTEK      3   -113
2020-11-20   12:38:41    12     1   164.380   LOTEK    147   -112
2020-11-20   12:38:44    12     1   164.480   LOTEK     17   -107
2020-11-20   12:38:49    12     1   164.380   LOTEK      2   -113
2020-11-20   12:38:58    12     1   164.380   LOTEK     31   -113
2020-11-20   12:39:04    12     1   164.480   LOTEK    121   -108
2020-11-20   12:39:10    12     1   164.480   LOTEK      5   -107
2020-11-20   12:39:24    12     1   164.380   LOTEK     44   -113
2020-11-20   12:39:28    12     1   164.380   LOTEK     62   -112
2020-11-20   12:39:28    12     1   164.480   LOTEK    116   -110
2020-11-20   12:39:37    12     1   164.480   LOTEK     55   -107
2020-11-20   12:39:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:39:56    12     1   164.480   LOTEK    117   -104
2020-11-20   12:39:58    12     1   164.480   LOTEK     88   -105
2020-11-20   12:39:59    12     1   164.480   LOTEK     44   -112
2020-11-20   12:40:07    12     1   164.380   LOTEK     18   -113
2020-11-20   12:40:16    12     1   164.380   LOTEK      1   -113
2020-11-20   12:40:22    12     1   164.480   LOTEK    120   -112
2020-11-20   12:40:31    12     1   164.380   LOTEK     93   -113
2020-11-20   12:41:02    12     1   164.480   LOTEK    116   -105
2020-11-20   12:41:08    12     1   164.480   LOTEK      1   -108
2020-11-20   12:41:17    12     1   164.480   LOTEK     18   -108
2020-11-20   12:41:32    12     1   164.480   LOTEK     89   -106
2020-11-20   12:41:33    12     1   164.480   LOTEK      4   -108
2020-11-20   12:41:44    12     1   164.480   LOTEK     58   -104
2020-11-20   12:41:46    12     1   164.480   LOTEK     31   -105
2020-11-20   12:41:48    12     1   164.480   LOTEK     64   -106
2020-11-20   12:41:57    12     1   164.480   LOTEK     79   -109
2020-11-20   12:42:08    12     1   164.480   LOTEK     15   -109
2020-11-20   12:42:16    12     1   164.480   LOTEK    124   -107
2020-11-20   12:42:18    12     1   164.480   LOTEK     80   -112
2020-11-20   12:42:22    12     1   164.480   LOTEK    138   -108
2020-11-20   12:42:25    12     1   164.380   LOTEK     15   -113
2020-11-20   12:42:27    12     1   164.480   LOTEK    132   -105
2020-11-20   12:42:27    12     1   164.480   LOTEK      2   -112
2020-11-20   12:42:40    12     1   164.480   LOTEK     44   -106
2020-11-20   12:42:47    12     1   164.480   LOTEK    208   -109
2020-11-20   12:42:48    12     1   164.480   LOTEK    169   -109
2020-11-20   12:42:53    12     1   164.480   LOTEK     46   -107
2020-11-20   12:42:59    12     1   164.380   LOTEK      2   -113
2020-11-20   12:43:01    12     1   164.480   LOTEK      6   -104
2020-11-20   12:43:10    12     1   164.480   LOTEK    170   -111
2020-11-20   12:43:24    12     1   164.480   LOTEK     10   -107
2020-11-20   12:43:25    12     1   164.480   LOTEK      8   -110
2020-11-20   12:43:26    12     1   164.380   LOTEK     34   -113
2020-11-20   12:43:29    12     1   164.380   LOTEK     16   -113
2020-11-20   12:43:30    12     1   164.480   LOTEK     44   -108
2020-11-20   12:43:41    12     1   164.380   LOTEK     46   -113
2020-11-20   12:44:02    12     1   164.480   LOTEK    109   -106
2020-11-20   12:44:09    12     1   164.480   LOTEK      4   -109
2020-11-20   12:44:10    12     1   164.480   LOTEK     63   -108
2020-11-20   12:44:11    12     1   164.380   LOTEK     15   -112
2020-11-20   12:44:17    12     1   164.480   LOTEK     33   -107
2020-11-20   12:44:25    12     1   164.380   LOTEK     46   -113
2020-11-20   12:44:25    12     1   164.380   LOTEK     59   -113
2020-11-20   12:44:39    12     1   164.480   LOTEK     19   -104
2020-11-20   12:44:50    12     1   164.480   LOTEK     78   -110
2020-11-20   12:44:52    12     1   164.480   LOTEK     80   -109
2020-11-20   12:44:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:44:53    12     1   164.480   LOTEK     24   -103
2020-11-20   12:45:07    12     1   164.380   LOTEK    133   -112
2020-11-20   12:45:18    12     1   164.480   LOTEK      1   -101
2020-11-20   12:45:20    12     1   164.380   LOTEK      2   -112
2020-11-20   12:45:26    12     1   164.480   LOTEK    115   -108
2020-11-20   12:45:28    12     1   164.480   LOTEK     30   -107
2020-11-20   12:45:33    12     1   164.480   LOTEK     46   -109
2020-11-20   12:46:00    12     1   164.480   LOTEK     31   -104
2020-11-20   12:46:03    12     1   164.480   LOTEK    102   -110
2020-11-20   12:46:05    12     1   164.480   LOTEK     36   -104
2020-11-20   12:46:09    12     1   164.480   LOTEK    169   -108
2020-11-20   12:46:11    12     1   164.480   LOTEK     87   -110
2020-11-20   12:46:16    12     1   164.480   LOTEK    183   -111
2020-11-20   12:46:23    12     1   164.380   LOTEK     61   -112
2020-11-20   12:46:32    12     1   164.480   LOTEK    119   -110
2020-11-20   12:46:40    12     1   164.480   LOTEK     46   -103
2020-11-20   12:46:43    12     1   164.380   LOTEK    133   -113
2020-11-20   12:46:46    12     1   164.380   LOTEK     35   -111
2020-11-20   12:46:46    12     1   164.380   LOTEK      2   -113
2020-11-20   12:46:49    12     1   164.480   LOTEK     96   -105
2020-11-20   12:46:59    12     1   164.380   LOTEK     44   -113
2020-11-20   12:47:00    12     1   164.480   LOTEK     89   -109
2020-11-20   12:47:00    12     1   164.480   LOTEK      2   -102
2020-11-20   12:47:16    12     1   164.480   LOTEK     80   -104
2020-11-20   12:47:25    12     1   164.480   LOTEK     46   -105
2020-11-20   12:47:26    12     1   164.480   LOTEK      4   -108
2020-11-20   12:47:39    12     1   164.380   LOTEK    152   -113
2020-11-20   12:47:44    12     1   164.480   LOTEK      2   -106
2020-11-20   12:48:35    12     1   164.480   LOTEK     62   -109
2020-11-20   12:48:50    12     1   164.480   LOTEK     47   -104
2020-11-20   12:48:50    12     1   164.480   LOTEK     46   -111
2020-11-20   12:49:05    12     1   164.380   LOTEK     44   -112
2020-11-20   12:49:08    12     1   164.480   LOTEK    194   -106
2020-11-20   12:49:40    12     1   164.380   LOTEK      3   -113
2020-11-20   12:49:45    12     1   164.480   LOTEK      3   -109
2020-11-20   12:49:48    12     1   164.380   LOTEK     25   -113
2020-11-20   12:49:50    12     1   164.380   LOTEK     46   -113
2020-11-20   12:49:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:49:55    12     1   164.480   LOTEK     22   -106
2020-11-20   12:50:14    12     1   164.480   LOTEK    124   -109
2020-11-20   12:50:17    12     1   164.480   LOTEK    124   -109
2020-11-20   12:50:22    12     1   164.480   LOTEK     89   -105
2020-11-20   12:50:29    12     1   164.380   LOTEK     46   -112
2020-11-20   12:50:49    12     1   164.480   LOTEK     45   -104
2020-11-20   12:50:50    12     1   164.480   LOTEK     15   -105
2020-11-20   12:50:58    12     1   164.480   LOTEK     29   -104
2020-11-20   12:51:28    12     1   164.480   LOTEK     59   -110
2020-11-20   12:51:30    12     1   164.380   LOTEK     15   -112
2020-11-20   12:51:32    12     1   164.480   LOTEK    104   -106
2020-11-20   12:51:36    12     1   164.480   LOTEK     32   -104
2020-11-20   12:51:52    12     1   164.380   LOTEK     29   -112
2020-11-20   12:51:52    12     1   164.380   LOTEK     46   -112
2020-11-20   12:52:13    12     1   164.480   LOTEK    186   -107
2020-11-20   12:52:19    12     1   164.480   LOTEK    145   -105
2020-11-20   12:52:20    12     1   164.380   LOTEK     86   -113
2020-11-20   12:52:22    12     1   164.480   LOTEK    208   -109
2020-11-20   12:52:30    12     1   164.380   LOTEK     46   -113
2020-11-20   12:52:32    12     1   164.480   LOTEK     17   -109
2020-11-20   12:52:32    12     1   164.480   LOTEK     61   -109
2020-11-20   12:52:41    12     1   164.480   LOTEK     29   -105
2020-11-20   12:52:43    12     1   164.480   LOTEK     16   -106
2020-11-20   12:52:52    12     1   164.380   LOTEK      2   -113
2020-11-20   12:53:08    12     1   164.480   LOTEK     63   -107
2020-11-20   12:53:23    12     1   164.480   LOTEK    159   -104
2020-11-20   12:53:24    12     1   164.480   LOTEK     34   -106
2020-11-20   12:53:24    12     1   164.480   LOTEK     19   -105
2020-11-20   12:53:31    12     1   164.480   LOTEK    122   -107
2020-11-20   12:53:38    12     1   164.380   LOTEK      8   -113
2020-11-20   12:53:57    12     1   164.380   LOTEK     46   -113
2020-11-20   12:54:10    12     1   164.380   LOTEK      5   -112
2020-11-20   12:54:37    12     1   164.480   LOTEK     58   -107
2020-11-20   12:54:41    12     1   164.380   LOTEK      2   -113
2020-11-20   12:54:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:54:55    12     1   164.480   LOTEK     86   -106
2020-11-20   12:54:56    12     1   164.380   LOTEK      3   -113
2020-11-20   12:55:13    12     1   164.380   LOTEK      2   -112
2020-11-20   12:55:24    12     1   164.480   LOTEK     51   -107
2020-11-20   12:55:26    12     1   164.480   LOTEK      1   -108
2020-11-20   12:55:29    12     1   164.480   LOTEK    102   -111
2020-11-20   12:55:31    12     1   164.380   LOTEK     34   -113
2020-11-20   12:55:33    12     1   164.380   LOTEK     93   -113
2020-11-20   12:55:36    12     1   164.480   LOTEK     59   -103
2020-11-20   12:55:45    12     1   164.380   LOTEK     15   -113
2020-11-20   12:55:48    12     1   164.380   LOTEK     26   -113
2020-11-20   12:55:50    12     1   164.480   LOTEK     62   -111
2020-11-20   12:55:55    12     1   164.380   LOTEK     15   -113
2020-11-20   12:55:59    12     1   164.480   LOTEK    204   -107
2020-11-20   12:56:04    12     1   164.480   LOTEK     62   -106
2020-11-20   12:56:10    12     1   164.480   LOTEK      2   -108
2020-11-20   12:56:27    12     1   164.380   LOTEK     15   -112
2020-11-20   12:56:30    12     1   164.480   LOTEK     45   -108
2020-11-20   12:56:33    12     1   164.380   LOTEK     52   -112
2020-11-20   12:56:57    12     1   164.480   LOTEK     19   -105
2020-11-20   12:57:04    12     1   164.480   LOTEK     94   -107
2020-11-20   12:57:12    12     1   164.380   LOTEK      1   -113
2020-11-20   12:57:21    12     1   164.480   LOTEK    105   -109
2020-11-20   12:57:24    12     1   164.380   LOTEK    171   -113
2020-11-20   12:57:27    12     1   164.380   LOTEK     34   -113
2020-11-20   12:57:29    12     1   164.380   LOTEK      2   -113
2020-11-20   12:57:37    12     1   164.480   LOTEK     81   -109
2020-11-20   12:57:37    12     1   164.480   LOTEK     47   -108
2020-11-20   12:57:43    12     1   164.380   LOTEK      4   -112
2020-11-20   12:57:54    12     1   164.380   LOTEK     22   -111
2020-11-20   12:57:55    12     1   164.480   LOTEK     59   -104
2020-11-20   12:58:03    12     1   164.480   LOTEK    140   -112
2020-11-20   12:58:12    12     1   164.380   LOTEK     65   -112
2020-11-20   12:58:38    12     1   164.380   LOTEK     15   -111
2020-11-20   12:58:44    12     1   164.480   LOTEK    152   -110
2020-11-20   12:58:47    12     1   164.480   LOTEK      2   -103
2020-11-20   12:58:51    12     1   164.480   LOTEK     27   -104
2020-11-20   12:58:52    12     1   164.380   LOTEK     18   -113
2020-11-20   12:58:56    12     1   164.480   LOTEK    122   -107
2020-11-20   12:58:57    12     1   164.380   LOTEK     61   -113
2020-11-20   12:59:15    12     1   164.480   LOTEK    138   -108
2020-11-20   12:59:26    12     1   164.480   LOTEK     44   -106
2020-11-20   12:59:35    12     1   164.480   LOTEK     62   -104
2020-11-20   12:59:42    12     1   164.480   LOTEK     33   -107
2020-11-20   12:59:43    12     1   164.480   LOTEK      1   -104
2020-11-20   12:59:53    12     1   164.480   LOTEK     25    -60
2020-11-20   12:59:57    12     1   164.480   LOTEK     44   -106
2020-11-20   13:00:11    12     1   164.480   LOTEK     72   -103
2020-11-20   13:00:11    12     1   164.480   LOTEK     31   -103
2020-11-20   13:00:14    12     1   164.480   LOTEK    109   -109
2020-11-20   13:00:19    12     1   164.380   LOTEK     44   -113
2020-11-20   13:00:40    12     1   164.380   LOTEK     61   -113
2020-11-20   13:00:44    12     1   164.480   LOTEK     84   -106
2020-11-20   13:00:47    12     1   164.480   LOTEK     11   -106
2020-11-20   13:00:48    12     1   164.380   LOTEK      1   -113
2020-11-20   13:00:51    12     1   164.480   LOTEK    106   -106
2020-11-20   13:00:57    12     1   164.480   LOTEK    136   -110
2020-11-20   13:01:08    12     1   164.480   LOTEK     62   -108
2020-11-20   13:01:11    12     1   164.480   LOTEK     74   -103
2020-11-20   13:01:42    12     1   164.480   LOTEK     15   -106
2020-11-20   13:01:51    12     1   164.380   LOTEK     41   -113
2020-11-20   13:02:03    12     1   164.380   LOTEK     18   -112
2020-11-20   13:02:11    12     1   164.480   LOTEK     46   -105
2020-11-20   13:02:29    12     1   164.480   LOTEK    115   -106
2020-11-20   13:02:30    12     1   164.480   LOTEK      8   -107
2020-11-20   13:02:39    12     1   164.380   LOTEK     18   -113
2020-11-20   13:02:47    12     1   164.380   LOTEK     86   -112
2020-11-20   13:02:52    12     1   164.380   LOTEK      1   -113
2020-11-20   13:02:52    12     1   164.480   LOTEK     11   -106
2020-11-20   13:02:59    12     1   164.480   LOTEK     75   -107
2020-11-20   13:03:03    12     1   164.480   LOTEK     43   -107
2020-11-20   13:03:09    12     1   164.480   LOTEK    150   -106
2020-11-20   13:03:13    12     1   164.380   LOTEK    138   -112
2020-11-20   13:03:29    12     1   164.480   LOTEK     68   -107
2020-11-20   13:03:33    12     1   164.480   LOTEK     30   -109
2020-11-20   13:03:35    12     1   164.480   LOTEK     93   -104
2020-11-20   13:03:39    12     1   164.480   LOTEK      1   -109
2020-11-20   13:03:42    12     1   164.480   LOTEK     31   -107
2020-11-20   13:03:44    12     1   164.480   LOTEK    121   -102
2020-11-20   13:03:47    12     1   164.380   LOTEK     86   -112
2020-11-20   13:03:49    12     1   164.380   LOTEK     44   -113
2020-11-20   13:03:52    12     1   164.480   LOTEK     40   -106
2020-11-20   13:04:03    12     1   164.380   LOTEK     51   -113
2020-11-20   13:04:03    12     1   164.480   LOTEK    132   -106
2020-11-20   13:04:10    12     1   164.480   LOTEK     58   -108
2020-11-20   13:04:20    12     1   164.480   LOTEK    200   -106
2020-11-20   13:04:33    12     1   164.480   LOTEK    120   -103
2020-11-20   13:04:34    12     1   164.380   LOTEK      1   -113
2020-11-20   13:04:35    12     1   164.480   LOTEK     47   -107
2020-11-20   13:04:45    12     1   164.480   LOTEK     61   -104
2020-11-20   13:04:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:04:58    12     1   164.380   LOTEK     46   -113
2020-11-20   13:05:02    12     1   164.380   LOTEK     31   -113
2020-11-20   13:05:07    12     1   164.380   LOTEK      1   -112
2020-11-20   13:05:11    12     1   164.480   LOTEK     80   -106
2020-11-20   13:05:11    12     1   164.480   LOTEK     53   -105
2020-11-20   13:05:23    12     1   164.380   LOTEK     44   -112
2020-11-20   13:05:43    12     1   164.480   LOTEK    124   -107
2020-11-20   13:05:44    12     1   164.480   LOTEK      1   -110
2020-11-20   13:05:46    12     1   164.480   LOTEK    101   -107
2020-11-20   13:05:51    12     1   164.480   LOTEK      3   -107
2020-11-20   13:05:56    12     1   164.480   LOTEK     37   -105
2020-11-20   13:05:59    12     1   164.480   LOTEK      9   -107
2020-11-20   13:06:27    12     1   164.380   LOTEK     60   -113
2020-11-20   13:06:32    12     1   164.380   LOTEK     44   -113
2020-11-20   13:06:42    12     1   164.380   LOTEK     33   -112
2020-11-20   13:06:43    12     1   164.380   LOTEK     29   -111
2020-11-20   13:06:53    12     1   164.480   LOTEK    137   -104
2020-11-20   13:06:58    12     1   164.480   LOTEK      7   -108
2020-11-20   13:07:10    12     1   164.480   LOTEK     69   -106
2020-11-20   13:07:19    12     1   164.480   LOTEK     73   -105
2020-11-20   13:07:26    12     1   164.480   LOTEK     34   -107
2020-11-20   13:07:26    12     1   164.380   LOTEK     19   -113
2020-11-20   13:07:34    12     1   164.480   LOTEK    186   -105
2020-11-20   13:07:36    12     1   164.480   LOTEK     98   -109
2020-11-20   13:07:51    12     1   164.480   LOTEK      3   -110
2020-11-20   13:07:53    12     1   164.380   LOTEK      2   -112
2020-11-20   13:07:57    12     1   164.380   LOTEK     33   -113
2020-11-20   13:08:01    12     1   164.380   LOTEK      2   -113
2020-11-20   13:08:15    12     1   164.380   LOTEK     40   -113
2020-11-20   13:08:16    12     1   164.380   LOTEK     18   -113
2020-11-20   13:08:27    12     1   164.480   LOTEK     49   -104
2020-11-20   13:08:29    12     1   164.380   LOTEK     63   -111
2020-11-20   13:08:41    12     1   164.480   LOTEK     44   -109
2020-11-20   13:08:43    12     1   164.380   LOTEK     33   -113
2020-11-20   13:08:44    12     1   164.380   LOTEK     31   -113
2020-11-20   13:08:50    12     1   164.480   LOTEK      4   -109
2020-11-20   13:08:54    12     1   164.480   LOTEK     59   -103
2020-11-20   13:08:54    12     1   164.480   LOTEK    195   -107
2020-11-20   13:09:11    12     1   164.480   LOTEK    190   -111
2020-11-20   13:09:18    12     1   164.480   LOTEK     16   -108
2020-11-20   13:09:30    12     1   164.480   LOTEK    122   -106
2020-11-20   13:09:37    12     1   164.480   LOTEK      4   -103
2020-11-20   13:09:37    12     1   164.380   LOTEK      4   -112
2020-11-20   13:09:46    12     1   164.480   LOTEK     21   -105
2020-11-20   13:09:49    12     1   164.480   LOTEK      8   -105
2020-11-20   13:09:52    12     1   164.480   LOTEK     47   -107
2020-11-20   13:09:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:10:03    12     1   164.380   LOTEK     46   -112
2020-11-20   13:10:06    12     1   164.380   LOTEK      1   -111
2020-11-20   13:10:08    12     1   164.480   LOTEK     77   -103
2020-11-20   13:10:19    12     1   164.480   LOTEK     64   -107
2020-11-20   13:10:23    12     1   164.480   LOTEK    131   -103
2020-11-20   13:10:26    12     1   164.480   LOTEK     22   -109
2020-11-20   13:10:27    12     1   164.380   LOTEK    117   -113
2020-11-20   13:10:35    12     1   164.480   LOTEK     29   -110
2020-11-20   13:10:38    12     1   164.480   LOTEK      8   -106
2020-11-20   13:10:47    12     1   164.480   LOTEK     81   -107
2020-11-20   13:10:57    12     1   164.480   LOTEK     52   -105
2020-11-20   13:11:05    12     1   164.380   LOTEK    115   -111
2020-11-20   13:11:12    12     1   164.480   LOTEK     76   -108
2020-11-20   13:11:31    12     1   164.380   LOTEK     24   -113
2020-11-20   13:11:50    12     1   164.480   LOTEK     22   -104
2020-11-20   13:11:58    12     1   164.380   LOTEK    114   -113
2020-11-20   13:12:07    12     1   164.480   LOTEK     31   -105
2020-11-20   13:12:09    12     1   164.480   LOTEK     79   -108
2020-11-20   13:12:16    12     1   164.380   LOTEK     46   -113
2020-11-20   13:12:26    12     1   164.380   LOTEK    162   -112
2020-11-20   13:12:35    12     1   164.380   LOTEK      1   -113
2020-11-20   13:12:50    12     1   164.380   LOTEK     34   -110
2020-11-20   13:12:54    12     1   164.480   LOTEK    109   -107
2020-11-20   13:13:01    12     1   164.480   LOTEK     21   -106
2020-11-20   13:13:06    12     1   164.380   LOTEK      1   -111
2020-11-20   13:13:12    12     1   164.380   LOTEK     18   -113
2020-11-20   13:13:17    12     1   164.380   LOTEK      1   -112
2020-11-20   13:13:24    12     1   164.480   LOTEK     72   -106
2020-11-20   13:13:38    12     1   164.480   LOTEK      8   -104
2020-11-20   13:13:38    12     1   164.380   LOTEK      6   -113
2020-11-20   13:13:39    12     1   164.480   LOTEK    123   -107
2020-11-20   13:13:49    12     1   164.480   LOTEK     80   -107
2020-11-20   13:14:03    12     1   164.380   LOTEK      2   -113
2020-11-20   13:14:12    12     1   164.480   LOTEK     15   -105
2020-11-20   13:14:45    12     1   164.380   LOTEK     16   -113
2020-11-20   13:14:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:14:54    12     1   164.480   LOTEK     19   -106
2020-11-20   13:14:54    12     1   164.480   LOTEK     31   -106
2020-11-20   13:14:55    12     1   164.380   LOTEK     15   -113
2020-11-20   13:14:58    12     1   164.480   LOTEK      1   -104
2020-11-20   13:14:59    12     1   164.480   LOTEK    114   -104
2020-11-20   13:15:05    12     1   164.480   LOTEK      1   -108
2020-11-20   13:15:08    12     1   164.480   LOTEK    185   -106
2020-11-20   13:15:18    12     1   164.380   LOTEK      2   -112
2020-11-20   13:15:21    12     1   164.380   LOTEK      4   -112
2020-11-20   13:15:22    12     1   164.480   LOTEK     22   -106
2020-11-20   13:15:22    12     1   164.380   LOTEK     29   -112
2020-11-20   13:15:23    12     1   164.380   LOTEK     34   -113
2020-11-20   13:15:25    12     1   164.380   LOTEK     17   -113
2020-11-20   13:15:28    12     1   164.380   LOTEK     75   -113
2020-11-20   13:15:42    12     1   164.480   LOTEK    101   -111
2020-11-20   13:15:57    12     1   164.380   LOTEK     46   -113
2020-11-20   13:15:57    12     1   164.380   LOTEK      1   -110
2020-11-20   13:16:10    12     1   164.480   LOTEK      1   -103
2020-11-20   13:16:13    12     1   164.380   LOTEK      1   -112
2020-11-20   13:16:20    12     1   164.380   LOTEK      8   -112
2020-11-20   13:16:23    12     1   164.380   LOTEK      2   -111
2020-11-20   13:16:30    12     1   164.380   LOTEK     34   -113
2020-11-20   13:16:32    12     1   164.480   LOTEK      4   -103
2020-11-20   13:16:57    12     1   164.380   LOTEK      2   -113
2020-11-20   13:16:59    12     1   164.480   LOTEK     72   -103
2020-11-20   13:17:06    12     1   164.380   LOTEK     31   -113
2020-11-20   13:17:14    12     1   164.480   LOTEK     46   -105
2020-11-20   13:17:17    12     1   164.380   LOTEK     89   -110
2020-11-20   13:17:22    12     1   164.480   LOTEK     76   -109
2020-11-20   13:17:40    12     1   164.380   LOTEK     10   -113
2020-11-20   13:18:01    12     1   164.480   LOTEK    133   -106
2020-11-20   13:18:04    12     1   164.380   LOTEK    114   -112
2020-11-20   13:18:27    12     1   164.480   LOTEK     88   -104
2020-11-20   13:18:53    12     1   164.380   LOTEK    116   -113
2020-11-20   13:19:05    12     1   164.380   LOTEK      1   -111
2020-11-20   13:19:11    12     1   164.380   LOTEK     33   -112
2020-11-20   13:19:12    12     1   164.480   LOTEK     51   -104
2020-11-20   13:19:15    12     1   164.480   LOTEK    114   -106
2020-11-20   13:19:20    12     1   164.480   LOTEK    130   -106
2020-11-20   13:19:24    12     1   164.380   LOTEK     44   -112
2020-11-20   13:19:26    12     1   164.380   LOTEK     15   -113
2020-11-20   13:19:35    12     1   164.480   LOTEK     38   -105
2020-11-20   13:19:37    12     1   164.480   LOTEK     60   -103
2020-11-20   13:19:42    12     1   164.480   LOTEK     92   -106
2020-11-20   13:19:42    12     1   164.380   LOTEK      2   -113
2020-11-20   13:19:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:19:59    12     1   164.480   LOTEK    101   -109
2020-11-20   13:19:59    12     1   164.480   LOTEK     52   -106
2020-11-20   13:20:01    12     1   164.480   LOTEK     28   -104
2020-11-20   13:20:23    12     1   164.380   LOTEK    131   -111
2020-11-20   13:20:27    12     1   164.380   LOTEK      2   -112
2020-11-20   13:20:29    12     1   164.380   LOTEK     58   -111
2020-11-20   13:20:33    12     1   164.480   LOTEK    101   -108
2020-11-20   13:20:37    12     1   164.480   LOTEK     90   -105
2020-11-20   13:20:38    12     1   164.380   LOTEK     31   -112
2020-11-20   13:20:39    12     1   164.380   LOTEK     33   -113
2020-11-20   13:20:40    12     1   164.380   LOTEK    107   -112
2020-11-20   13:20:47    12     1   164.380   LOTEK     61   -112
2020-11-20   13:20:49    12     1   164.480   LOTEK     10   -106
2020-11-20   13:20:57    12     1   164.480   LOTEK    134   -107
2020-11-20   13:21:00    12     1   164.480   LOTEK     34   -105
2020-11-20   13:21:07    12     1   164.380   LOTEK     31   -113
2020-11-20   13:21:12    12     1   164.380   LOTEK      2   -113
2020-11-20   13:21:21    12     1   164.380   LOTEK     80   -112
2020-11-20   13:21:32    12     1   164.480   LOTEK    114   -104
2020-11-20   13:21:35    12     1   164.480   LOTEK     92   -106
2020-11-20   13:21:45    12     1   164.480   LOTEK    195   -104
2020-11-20   13:21:57    12     1   164.380   LOTEK     44   -112
2020-11-20   13:22:00    12     1   164.480   LOTEK     61   -105
2020-11-20   13:22:03    12     1   164.380   LOTEK      1   -113
2020-11-20   13:22:13    12     1   164.380   LOTEK     90   -110
2020-11-20   13:22:14    12     1   164.380   LOTEK      8   -112
2020-11-20   13:22:25    12     1   164.480   LOTEK      6   -104
2020-11-20   13:22:51    12     1   164.380   LOTEK    130   -112
2020-11-20   13:22:51    12     1   164.380   LOTEK     93   -112
2020-11-20   13:22:54    12     1   164.380   LOTEK     35   -111
2020-11-20   13:22:57    12     1   164.380   LOTEK     59   -111
2020-11-20   13:23:07    12     1   164.480   LOTEK     36   -106
2020-11-20   13:23:18    12     1   164.480   LOTEK     53   -108
2020-11-20   13:23:21    12     1   164.380   LOTEK      2   -111
2020-11-20   13:23:26    12     1   164.480   LOTEK     75   -103
2020-11-20   13:23:35    12     1   164.480   LOTEK     18   -106
2020-11-20   13:23:35    12     1   164.480   LOTEK     33   -103
2020-11-20   13:23:37    12     1   164.480   LOTEK     53   -104
2020-11-20   13:23:39    12     1   164.480   LOTEK     74   -105
2020-11-20   13:23:39    12     1   164.380   LOTEK     50   -113
2020-11-20   13:23:57    12     1   164.380   LOTEK     29   -112
2020-11-20   13:24:14    12     1   164.380   LOTEK     34   -111
2020-11-20   13:24:14    12     1   164.480   LOTEK    185   -105
2020-11-20   13:24:17    12     1   164.480   LOTEK    159   -103
2020-11-20   13:24:21    12     1   164.380   LOTEK    178   -112
2020-11-20   13:24:23    12     1   164.380   LOTEK    102   -112
2020-11-20   13:24:24    12     1   164.380   LOTEK     44   -110
2020-11-20   13:24:25    12     1   164.480   LOTEK     92   -104
2020-11-20   13:24:25    12     1   164.480   LOTEK    118   -102
2020-11-20   13:24:39    12     1   164.480   LOTEK    131   -110
2020-11-20   13:24:42    12     1   164.380   LOTEK     18   -112
2020-11-20   13:24:45    12     1   164.480   LOTEK    123   -106
2020-11-20   13:24:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:24:54    12     1   164.480   LOTEK     47   -103
2020-11-20   13:25:01    12     1   164.380   LOTEK    116   -112
2020-11-20   13:25:06    12     1   164.480   LOTEK     76   -107
2020-11-20   13:25:09    12     1   164.380   LOTEK      1   -113
2020-11-20   13:25:13    12     1   164.480   LOTEK      3   -107
2020-11-20   13:25:13    12     1   164.480   LOTEK     26   -104
2020-11-20   13:25:31    12     1   164.480   LOTEK     34   -106
2020-11-20   13:25:36    12     1   164.480   LOTEK     90   -108
2020-11-20   13:25:41    12     1   164.480   LOTEK    194   -109
2020-11-20   13:25:49    12     1   164.480   LOTEK    160   -105
2020-11-20   13:26:01    12     1   164.380   LOTEK     34   -113
2020-11-20   13:26:07    12     1   164.380   LOTEK     59   -113
2020-11-20   13:26:11    12     1   164.480   LOTEK    123   -106
2020-11-20   13:26:11    12     1   164.480   LOTEK    186   -103
2020-11-20   13:26:19    12     1   164.380   LOTEK     15   -112
2020-11-20   13:26:22    12     1   164.480   LOTEK     47   -106
2020-11-20   13:26:36    12     1   164.380   LOTEK     46   -113
2020-11-20   13:26:38    12     1   164.380   LOTEK     15   -113
2020-11-20   13:26:39    12     1   164.480   LOTEK     73   -105
2020-11-20   13:26:51    12     1   164.380   LOTEK     62   -113
2020-11-20   13:26:52    12     1   164.480   LOTEK    100   -102
2020-11-20   13:26:52    12     1   164.380   LOTEK     44   -113
2020-11-20   13:26:54    12     1   164.480   LOTEK     77   -102
2020-11-20   13:26:57    12     1   164.480   LOTEK      6   -107
2020-11-20   13:27:02    12     1   164.380   LOTEK     44   -111
2020-11-20   13:27:06    12     1   164.380   LOTEK     44   -111
2020-11-20   13:27:15    12     1   164.480   LOTEK     22   -106
2020-11-20   13:27:17    12     1   164.380   LOTEK     18   -112
2020-11-20   13:27:21    12     1   164.480   LOTEK     10   -104
2020-11-20   13:27:27    12     1   164.380   LOTEK     62   -113
2020-11-20   13:27:44    12     1   164.480   LOTEK     29   -103
2020-11-20   13:27:44    12     1   164.380   LOTEK     73   -113
2020-11-20   13:27:45    12     1   164.480   LOTEK    114   -108
2020-11-20   13:27:50    12     1   164.380   LOTEK     44   -113
2020-11-20   13:27:52    12     1   164.380   LOTEK     58   -112
2020-11-20   13:27:52    12     1   164.380   LOTEK      4   -112
2020-11-20   13:27:54    12     1   164.380   LOTEK     75   -110
2020-11-20   13:28:05    12     1   164.380   LOTEK      2   -110
2020-11-20   13:28:06    12     1   164.380   LOTEK     21   -112
2020-11-20   13:28:20    12     1   164.480   LOTEK     46   -102
2020-11-20   13:28:20    12     1   164.380   LOTEK      2   -112
2020-11-20   13:28:29    12     1   164.380   LOTEK      1   -113
2020-11-20   13:28:38    12     1   164.380   LOTEK     58   -113
2020-11-20   13:28:40    12     1   164.480   LOTEK     33   -103
2020-11-20   13:28:55    12     1   164.480   LOTEK    169   -104
2020-11-20   13:29:00    12     1   164.480   LOTEK     92   -107
2020-11-20   13:29:06    12     1   164.380   LOTEK     29   -112
2020-11-20   13:29:13    12     1   164.380   LOTEK     60   -110
2020-11-20   13:29:22    12     1   164.380   LOTEK      2   -112
2020-11-20   13:29:25    12     1   164.480   LOTEK     13   -104
2020-11-20   13:29:32    12     1   164.380   LOTEK      2   -113
2020-11-20   13:29:36    12     1   164.480   LOTEK    159   -106
2020-11-20   13:29:37    12     1   164.480   LOTEK     12   -109
2020-11-20   13:29:38    12     1   164.480   LOTEK     90   -104
2020-11-20   13:29:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:29:56    12     1   164.380   LOTEK     63   -109
2020-11-20   13:30:15    12     1   164.480   LOTEK      2   -105
2020-11-20   13:30:18    12     1   164.480   LOTEK     83   -103
2020-11-20   13:30:19    12     1   164.480   LOTEK    117   -106
2020-11-20   13:30:53    12     1   164.480   LOTEK     31   -106
2020-11-20   13:30:56    12     1   164.380   LOTEK     34   -111
2020-11-20   13:31:00    12     1   164.480   LOTEK     18   -105
2020-11-20   13:31:04    12     1   164.480   LOTEK     46   -104
2020-11-20   13:31:04    12     1   164.380   LOTEK     18   -113
2020-11-20   13:31:14    12     1   164.380   LOTEK     29   -110
2020-11-20   13:31:24    12     1   164.380   LOTEK     73   -110
2020-11-20   13:31:24    12     1   164.480   LOTEK    111   -103
2020-11-20   13:31:34    12     1   164.380   LOTEK      6   -109
2020-11-20   13:31:35    12     1   164.480   LOTEK    132   -107
2020-11-20   13:31:35    12     1   164.480   LOTEK      1   -105
2020-11-20   13:31:42    12     1   164.380   LOTEK     44   -111
2020-11-20   13:31:55    12     1   164.480   LOTEK     44   -105
2020-11-20   13:31:57    12     1   164.480   LOTEK    188   -104
2020-11-20   13:31:58    12     1   164.380   LOTEK     18   -113
2020-11-20   13:32:02    12     1   164.480   LOTEK     17   -103
2020-11-20   13:32:09    12     1   164.480   LOTEK    159   -104
2020-11-20   13:32:11    12     1   164.380   LOTEK     72   -109
2020-11-20   13:32:22    12     1   164.480   LOTEK     67   -106
2020-11-20   13:32:23    12     1   164.380   LOTEK      1   -111
2020-11-20   13:32:27    12     1   164.380   LOTEK     15   -112
2020-11-20   13:32:29    12     1   164.480   LOTEK     34   -105
2020-11-20   13:32:30    12     1   164.380   LOTEK     22   -112
2020-11-20   13:32:32    12     1   164.380   LOTEK     29   -111
2020-11-20   13:32:37    12     1   164.480   LOTEK      1   -109
2020-11-20   13:32:39    12     1   164.480   LOTEK     63   -106
2020-11-20   13:32:46    12     1   164.380   LOTEK     93   -113
2020-11-20   13:32:47    12     1   164.380   LOTEK     18   -111
2020-11-20   13:32:50    12     1   164.380   LOTEK     16   -111
2020-11-20   13:32:54    12     1   164.380   LOTEK      1   -112
2020-11-20   13:33:03    12     1   164.380   LOTEK     16   -110
2020-11-20   13:33:07    12     1   164.480   LOTEK     40   -106
2020-11-20   13:33:16    12     1   164.480   LOTEK     79   -104
2020-11-20   13:33:26    12     1   164.480   LOTEK     29   -105
2020-11-20   13:33:27    12     1   164.480   LOTEK     29   -105
2020-11-20   13:33:36    12     1   164.380   LOTEK      2   -110
2020-11-20   13:33:44    12     1   164.380   LOTEK      3   -112
2020-11-20   13:34:06    12     1   164.380   LOTEK     18   -112
2020-11-20   13:34:09    12     1   164.480   LOTEK     19   -104
2020-11-20   13:34:09    12     1   164.480   LOTEK    114   -105
2020-11-20   13:34:10    12     1   164.480   LOTEK    133   -108
2020-11-20   13:34:10    12     1   164.480   LOTEK    133   -106
2020-11-20   13:34:13    12     1   164.380   LOTEK     18   -110
2020-11-20   13:34:13    12     1   164.480   LOTEK     44   -105
2020-11-20   13:34:21    12     1   164.480   LOTEK     92   -109
2020-11-20   13:34:29    12     1   164.380   LOTEK     33   -113
2020-11-20   13:34:36    12     1   164.380   LOTEK     15   -109
2020-11-20   13:34:37    12     1   164.380   LOTEK     48   -110
2020-11-20   13:34:38    12     1   164.380   LOTEK      2   -111
2020-11-20   13:34:38    12     1   164.380   LOTEK     34   -111
2020-11-20   13:34:42    12     1   164.480   LOTEK     15   -103
2020-11-20   13:34:43    12     1   164.380   LOTEK     34   -112
2020-11-20   13:34:45    12     1   164.380   LOTEK     53   -111
2020-11-20   13:34:47    12     1   164.380   LOTEK    177   -112
2020-11-20   13:34:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:34:56    12     1   164.480   LOTEK    117   -106
2020-11-20   13:35:04    12     1   164.380   LOTEK      8   -110
2020-11-20   13:35:07    12     1   164.480   LOTEK     33   -102
2020-11-20   13:35:09    12     1   164.380   LOTEK     34   -112
2020-11-20   13:35:16    12     1   164.480   LOTEK     18   -106
2020-11-20   13:35:21    12     1   164.380   LOTEK      3   -113
2020-11-20   13:35:23    12     1   164.380   LOTEK      7   -112
2020-11-20   13:35:23    12     1   164.480   LOTEK    123   -107
2020-11-20   13:35:27    12     1   164.480   LOTEK     53   -103
2020-11-20   13:35:27    12     1   164.380   LOTEK     18   -111
2020-11-20   13:35:40    12     1   164.380   LOTEK     22   -111
2020-11-20   13:35:43    12     1   164.380   LOTEK      1   -111
2020-11-20   13:35:44    12     1   164.380   LOTEK      2   -110
2020-11-20   13:35:47    12     1   164.380   LOTEK      4   -112
2020-11-20   13:35:48    12     1   164.380   LOTEK     33   -112
2020-11-20   13:35:54    12     1   164.380   LOTEK     34   -112
2020-11-20   13:35:55    12     1   164.380   LOTEK     86   -110
2020-11-20   13:35:55    12     1   164.380   LOTEK     33   -111
2020-11-20   13:36:00    12     1   164.480   LOTEK     45   -108
2020-11-20   13:36:02    12     1   164.480   LOTEK     73   -104
2020-11-20   13:36:03    12     1   164.480   LOTEK     17   -105
2020-11-20   13:36:04    12     1   164.480   LOTEK     88   -103
2020-11-20   13:36:05    12     1   164.380   LOTEK      1   -113
2020-11-20   13:36:09    12     1   164.480   LOTEK     40   -106
2020-11-20   13:36:14    12     1   164.380   LOTEK     15   -113
2020-11-20   13:36:14    12     1   164.380   LOTEK      1   -112
2020-11-20   13:36:19    12     1   164.480   LOTEK     80   -109
2020-11-20   13:36:19    12     1   164.480   LOTEK     90   -104
2020-11-20   13:36:28    12     1   164.480   LOTEK     64   -109
2020-11-20   13:36:30    12     1   164.380   LOTEK     89   -113
2020-11-20   13:36:32    12     1   164.380   LOTEK      2   -109
2020-11-20   13:36:34    12     1   164.380   LOTEK     74   -110
2020-11-20   13:36:41    12     1   164.380   LOTEK     46   -110
2020-11-20   13:36:48    12     1   164.480   LOTEK    178   -106
2020-11-20   13:36:54    12     1   164.380   LOTEK     29   -113
2020-11-20   13:36:55    12     1   164.480   LOTEK    204   -103
2020-11-20   13:37:06    12     1   164.480   LOTEK      8   -108
2020-11-20   13:37:07    12     1   164.380   LOTEK      1   -110
2020-11-20   13:37:19    12     1   164.380   LOTEK    133   -112
2020-11-20   13:37:25    12     1   164.480   LOTEK     46   -108
2020-11-20   13:37:25    12     1   164.380   LOTEK     82   -112
2020-11-20   13:37:28    12     1   164.480   LOTEK    178   -109
2020-11-20   13:37:31    12     1   164.380   LOTEK      2   -111
2020-11-20   13:37:32    12     1   164.480   LOTEK    120   -106
2020-11-20   13:37:37    12     1   164.380   LOTEK     44   -112
2020-11-20   13:37:53    12     1   164.480   LOTEK     52   -107
2020-11-20   13:38:00    12     1   164.380   LOTEK      2   -108
2020-11-20   13:38:05    12     1   164.480   LOTEK     29   -111
2020-11-20   13:38:15    12     1   164.480   LOTEK    130   -105
2020-11-20   13:38:17    12     1   164.380   LOTEK     34   -111
2020-11-20   13:38:21    12     1   164.480   LOTEK      2   -107
2020-11-20   13:38:25    12     1   164.380   LOTEK     18   -111
2020-11-20   13:38:32    12     1   164.480   LOTEK    172   -106
2020-11-20   13:38:34    12     1   164.380   LOTEK      2   -110
2020-11-20   13:38:35    12     1   164.480   LOTEK     29   -108
2020-11-20   13:38:37    12     1   164.480   LOTEK      3   -107
2020-11-20   13:38:40    12     1   164.380   LOTEK     76   -110
2020-11-20   13:38:43    12     1   164.380   LOTEK     18   -111
2020-11-20   13:38:43    12     1   164.480   LOTEK     15   -103
2020-11-20   13:38:55    12     1   164.480   LOTEK     94   -104
2020-11-20   13:38:56    12     1   164.380   LOTEK     62   -110
2020-11-20   13:38:57    12     1   164.480   LOTEK    110   -104
2020-11-20   13:38:59    12     1   164.480   LOTEK    125   -102
2020-11-20   13:39:04    12     1   164.480   LOTEK     34   -103
2020-11-20   13:39:09    12     1   164.480   LOTEK      2   -105
2020-11-20   13:39:09    12     1   164.480   LOTEK     73   -107
2020-11-20   13:39:25    12     1   164.380   LOTEK     72   -108
2020-11-20   13:39:27    12     1   164.380   LOTEK     15   -111
2020-11-20   13:39:28    12     1   164.380   LOTEK     15   -109
2020-11-20   13:39:30    12     1   164.480   LOTEK     46   -107
2020-11-20   13:39:37    12     1   164.480   LOTEK     29   -105
2020-11-20   13:39:43    12     1   164.380   LOTEK     11   -113
2020-11-20   13:39:47    12     1   164.380   LOTEK     29   -112
2020-11-20   13:39:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:40:14    12     1   164.380   LOTEK     48   -113
2020-11-20   13:40:17    12     1   164.380   LOTEK     63   -111
2020-11-20   13:40:19    12     1   164.480   LOTEK      5   -104
2020-11-20   13:40:19    12     1   164.480   LOTEK     35   -104
2020-11-20   13:40:20    12     1   164.380   LOTEK    148   -111
2020-11-20   13:40:21    12     1   164.480   LOTEK     63   -105
2020-11-20   13:40:29    12     1   164.480   LOTEK      1   -110
2020-11-20   13:40:29    12     1   164.380   LOTEK     58   -108
2020-11-20   13:40:44    12     1   164.380   LOTEK     46   -110
2020-11-20   13:40:45    12     1   164.480   LOTEK     30   -103
2020-11-20   13:40:50    12     1   164.480   LOTEK      1   -105
2020-11-20   13:40:51    12     1   164.380   LOTEK     75   -112
2020-11-20   13:40:59    12     1   164.380   LOTEK     82   -113
2020-11-20   13:41:03    12     1   164.480   LOTEK     44   -107
2020-11-20   13:41:13    12     1   164.380   LOTEK     46   -110
2020-11-20   13:41:17    12     1   164.480   LOTEK     15   -103
2020-11-20   13:41:22    12     1   164.380   LOTEK     64   -110
2020-11-20   13:41:28    12     1   164.380   LOTEK     34   -112
2020-11-20   13:41:30    12     1   164.380   LOTEK     15   -110
2020-11-20   13:41:33    12     1   164.480   LOTEK      8   -106
2020-11-20   13:41:36    12     1   164.380   LOTEK      1   -112
2020-11-20   13:41:38    12     1   164.380   LOTEK     18   -111
2020-11-20   13:41:43    12     1   164.380   LOTEK     59   -112
2020-11-20   13:41:51    12     1   164.480   LOTEK    101   -106
2020-11-20   13:41:51    12     1   164.380   LOTEK     44   -112
2020-11-20   13:41:57    12     1   164.380   LOTEK     80   -110
2020-11-20   13:41:59    12     1   164.480   LOTEK    147   -109
2020-11-20   13:42:02    12     1   164.380   LOTEK    104   -113
2020-11-20   13:42:08    12     1   164.380   LOTEK     88   -109
2020-11-20   13:42:09    12     1   164.480   LOTEK     22   -111
2020-11-20   13:42:16    12     1   164.480   LOTEK     72   -106
2020-11-20   13:42:21    12     1   164.380   LOTEK     21   -111
2020-11-20   13:42:37    12     1   164.380   LOTEK     35   -112
2020-11-20   13:42:39    12     1   164.480   LOTEK     46   -105
2020-11-20   13:42:41    12     1   164.380   LOTEK     94   -110
2020-11-20   13:42:42    12     1   164.380   LOTEK    110   -110
2020-11-20   13:42:43    12     1   164.380   LOTEK     64   -107
2020-11-20   13:42:44    12     1   164.380   LOTEK     46   -110
2020-11-20   13:42:44    12     1   164.380   LOTEK     74   -113
2020-11-20   13:42:50    12     1   164.480   LOTEK     46   -106
2020-11-20   13:42:53    12     1   164.380   LOTEK     89   -112
2020-11-20   13:42:56    12     1   164.480   LOTEK      9   -106
2020-11-20   13:43:02    12     1   164.380   LOTEK     31   -111
2020-11-20   13:43:03    12     1   164.380   LOTEK     35   -109
2020-11-20   13:43:08    12     1   164.480   LOTEK     86   -107
2020-11-20   13:43:13    12     1   164.480   LOTEK    116   -106
2020-11-20   13:43:18    12     1   164.380   LOTEK     18   -110
2020-11-20   13:43:20    12     1   164.480   LOTEK     73   -105
2020-11-20   13:43:22    12     1   164.480   LOTEK    117   -105
2020-11-20   13:43:23    12     1   164.380   LOTEK      2   -111
2020-11-20   13:43:45    12     1   164.480   LOTEK     77   -106
2020-11-20   13:43:48    12     1   164.380   LOTEK     87   -110
2020-11-20   13:43:51    12     1   164.480   LOTEK     40   -107
2020-11-20   13:43:55    12     1   164.380   LOTEK     18   -112
2020-11-20   13:43:57    12     1   164.480   LOTEK     35   -105
2020-11-20   13:44:01    12     1   164.480   LOTEK     73   -112
2020-11-20   13:44:03    12     1   164.380   LOTEK     44   -113
2020-11-20   13:44:05    12     1   164.480   LOTEK     35   -109
2020-11-20   13:44:11    12     1   164.480   LOTEK     87   -107
2020-11-20   13:44:12    12     1   164.480   LOTEK     33   -106
2020-11-20   13:44:15    12     1   164.380   LOTEK     31   -110
2020-11-20   13:44:16    12     1   164.380   LOTEK     15   -110
2020-11-20   13:44:17    12     1   164.480   LOTEK     29   -107
2020-11-20   13:44:21    12     1   164.480   LOTEK     15   -108
2020-11-20   13:44:23    12     1   164.380   LOTEK     46   -112
2020-11-20   13:44:30    12     1   164.380   LOTEK     74   -108
2020-11-20   13:44:36    12     1   164.480   LOTEK    114   -111
2020-11-20   13:44:40    12     1   164.380   LOTEK     58   -110
2020-11-20   13:44:42    12     1   164.380   LOTEK    130   -107
2020-11-20   13:44:49    12     1   164.380   LOTEK     18   -110
2020-11-20   13:44:50    12     1   164.380   LOTEK     92   -109
2020-11-20   13:44:50    12     1   164.480   LOTEK      8   -105
2020-11-20   13:44:50    12     1   164.480   LOTEK    161   -108
2020-11-20   13:44:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:44:55    12     1   164.480   LOTEK     44   -106
2020-11-20   13:45:05    12     1   164.380   LOTEK      6   -109
2020-11-20   13:45:08    12     1   164.380   LOTEK     29   -111
2020-11-20   13:45:20    12     1   164.380   LOTEK     17   -111
2020-11-20   13:45:23    12     1   164.380   LOTEK     75   -110
2020-11-20   13:45:29    12     1   164.480   LOTEK     52   -105
2020-11-20   13:45:31    12     1   164.480   LOTEK    140   -108
2020-11-20   13:45:37    12     1   164.380   LOTEK     46   -109
2020-11-20   13:45:44    12     1   164.480   LOTEK    117   -106
2020-11-20   13:45:50    12     1   164.380   LOTEK     21   -112
2020-11-20   13:45:50    12     1   164.380   LOTEK     80   -109
2020-11-20   13:45:57    12     1   164.380   LOTEK      1   -113
2020-11-20   13:45:59    12     1   164.380   LOTEK     44   -108
2020-11-20   13:45:59    12     1   164.380   LOTEK      3   -110
2020-11-20   13:46:01    12     1   164.480   LOTEK    104   -108
2020-11-20   13:46:03    12     1   164.480   LOTEK      1   -108
2020-11-20   13:46:11    12     1   164.480   LOTEK     58   -104
2020-11-20   13:46:11    12     1   164.480   LOTEK      1   -106
2020-11-20   13:46:13    12     1   164.380   LOTEK     19   -108
2020-11-20   13:46:28    12     1   164.380   LOTEK     62   -112
2020-11-20   13:46:28    12     1   164.480   LOTEK     15   -104
2020-11-20   13:46:57    12     1   164.480   LOTEK    131   -110
2020-11-20   13:47:00    12     1   164.480   LOTEK      8   -110
2020-11-20   13:47:08    12     1   164.380   LOTEK     74   -111
2020-11-20   13:47:25    12     1   164.380   LOTEK     44   -110
2020-11-20   13:47:28    12     1   164.380   LOTEK     15   -110
2020-11-20   13:47:43    12     1   164.380   LOTEK      6   -111
2020-11-20   13:47:44    12     1   164.380   LOTEK     18   -109
2020-11-20   13:47:45    12     1   164.380   LOTEK     34   -108
2020-11-20   13:47:49    12     1   164.380   LOTEK     44   -107
2020-11-20   13:47:51    12     1   164.380   LOTEK     31   -110
2020-11-20   13:47:59    12     1   164.480   LOTEK     46   -107
2020-11-20   13:48:01    12     1   164.480   LOTEK    121   -108
2020-11-20   13:48:02    12     1   164.380   LOTEK    107   -109
2020-11-20   13:48:09    12     1   164.480   LOTEK     33   -107
2020-11-20   13:48:16    12     1   164.480   LOTEK     51   -105
2020-11-20   13:48:22    12     1   164.480   LOTEK     47   -108
2020-11-20   13:48:26    12     1   164.480   LOTEK     58   -106
2020-11-20   13:48:37    12     1   164.480   LOTEK     19   -107
2020-11-20   13:48:41    12     1   164.380   LOTEK     52   -110
2020-11-20   13:48:44    12     1   164.480   LOTEK     29   -106
2020-11-20   13:48:58    12     1   164.380   LOTEK      1   -108
2020-11-20   13:49:04    12     1   164.380   LOTEK      1   -110
2020-11-20   13:49:05    12     1   164.480   LOTEK     46   -110
2020-11-20   13:49:09    12     1   164.380   LOTEK     73   -109
2020-11-20   13:49:13    12     1   164.480   LOTEK    122   -104
2020-11-20   13:49:14    12     1   164.480   LOTEK      2   -109
2020-11-20   13:49:15    12     1   164.380   LOTEK    195   -109
2020-11-20   13:49:15    12     1   164.480   LOTEK    140   -105
2020-11-20   13:49:33    12     1   164.380   LOTEK      1   -111
2020-11-20   13:49:34    12     1   164.380   LOTEK     34   -112
2020-11-20   13:49:42    12     1   164.380   LOTEK     16   -111
2020-11-20   13:49:45    12     1   164.480   LOTEK      1   -106
2020-11-20   13:49:46    12     1   164.380   LOTEK      3   -111
2020-11-20   13:49:46    12     1   164.480   LOTEK     46   -106
2020-11-20   13:49:47    12     1   164.380   LOTEK     73   -109
2020-11-20   13:49:53    12     1   164.480   LOTEK     25    -60
2020-11-20   13:49:55    12     1   164.380   LOTEK     31   -109
2020-11-20   13:49:56    12     1   164.380   LOTEK     18   -109
2020-11-20   13:49:59    12     1   164.380   LOTEK      6   -106
2020-11-20   13:50:00    12     1   164.480   LOTEK     19   -105
2020-11-20   13:50:02    12     1   164.380   LOTEK      2   -112
2020-11-20   13:50:03    12     1   164.380   LOTEK     31   -110
2020-11-20   13:50:07    12     1   164.480   LOTEK     58   -106
2020-11-20   13:50:08    12     1   164.380   LOTEK     31   -109
2020-11-20   13:50:10    12     1   164.480   LOTEK     29   -106
2020-11-20   13:50:15    12     1   164.380   LOTEK     73   -113
2020-11-20   13:50:20    12     1   164.380   LOTEK     34   -110
2020-11-20   13:50:23    12     1   164.380   LOTEK     15   -108
2020-11-20   13:50:31    12     1   164.480   LOTEK    203   -106
2020-11-20   13:50:40    12     1   164.480   LOTEK     44   -105
2020-11-20   13:50:41    12     1   164.380   LOTEK     18   -111
2020-11-20   13:50:41    12     1   164.380   LOTEK    177   -107
2020-11-20   13:50:44    12     1   164.480   LOTEK     61   -105
2020-11-20   13:50:44    12     1   164.380   LOTEK     61   -108
2020-11-20   13:50:45    12     1   164.380   LOTEK     18   -109
2020-11-20   13:50:49    12     1   164.380   LOTEK      1   -109
2020-11-20   13:50:50    12     1   164.380   LOTEK      2   -108
2020-11-20   13:50:50    12     1   164.480   LOTEK     46   -107
2020-11-20   13:50:51    12     1   164.480   LOTEK     62   -109
2020-11-20   13:51:01    12     1   164.480   LOTEK      5   -111
2020-11-20   13:51:02    12     1   164.380   LOTEK     62   -107
2020-11-20   13:51:08    12     1   164.380   LOTEK     31   -111
2020-11-20   13:51:09    12     1   164.380   LOTEK      6   -109
2020-11-20   13:51:16    12     1   164.480   LOTEK    197   -111
2020-11-20   13:51:22    12     1   164.380   LOTEK     44   -108
2020-11-20   13:51:29    12     1   164.480   LOTEK     63   -107
2020-11-20   13:51:29    12     1   164.480   LOTEK      2   -111
2020-11-20   13:51:30    12     1   164.480   LOTEK      1   -104
2020-11-20   13:51:31    12     1   164.380   LOTEK      1   -109
2020-11-20   13:51:34    12     1   164.480   LOTEK     75   -108
2020-11-20   13:51:34    12     1   164.480   LOTEK     67   -108
2020-11-20   13:51:36    12     1   164.380   LOTEK    181   -111
2020-11-20   13:51:37    12     1   164.480   LOTEK     17   -106
2020-11-20   13:51:41    12     1   164.480   LOTEK     21   -106
2020-11-20   13:51:43    12     1   164.480   LOTEK     95   -106
2020-11-20   13:51:45    12     1   164.480   LOTEK     18   -111
2020-11-20   13:51:46    12     1   164.380   LOTEK     46   -109
2020-11-20   13:51:48    12     1   164.380   LOTEK     72   -111
2020-11-20   13:51:48    12     1   164.380   LOTEK     29   -110
2020-11-20   13:51:49    12     1   164.480   LOTEK      2   -106
2020-11-20   13:51:54    12     1   164.380   LOTEK     82   -108
2020-11-20   13:51:55    12     1   164.380   LOTEK     33   -111
2020-11-20   13:51:58    12     1   164.480   LOTEK     35   -105
2020-11-20   13:52:07    12     1   164.480   LOTEK     34   -105
2020-11-20   13:52:11    12     1   164.480   LOTEK     75   -108
2020-11-20   13:52:13    12     1   164.380   LOTEK     16   -108
2020-11-20   13:52:17    12     1   164.380   LOTEK    148   -107
2020-11-20   13:52:17    12     1   164.380   LOTEK     16   -110
2020-11-20   13:52:26    12     1   164.380   LOTEK      2   -111
2020-11-20   13:52:28    12     1   164.480   LOTEK     88   -105
2020-11-20   13:52:39    12     1   164.380   LOTEK      1   -110
2020-11-20   13:52:40    12     1   164.380   LOTEK      2   -108
2020-11-20   13:52:41    12     1   164.380   LOTEK     40   -105
2020-11-20   13:52:47    12     1   164.380   LOTEK     15   -109
2020-11-20   13:52:50    12     1   164.380   LOTEK      8   -108
2020-11-20   13:52:54    12     1   164.480   LOTEK     31   -106
2020-11-20   13:52:54    12     1   164.380   LOTEK     18   -108
2020-11-20   13:52:56    12     1   164.380   LOTEK      6   -109
2020-11-20   13:52:57    12     1   164.380   LOTEK     89   -111
2020-11-20   13:52:58    12     1   164.380   LOTEK     34   -107
2020-11-20   13:53:02    12     1   164.380   LOTEK      2   -109
2020-11-20   13:53:02    12     1   164.380   LOTEK    157   -110
2020-11-20   13:53:16    12     1   164.380   LOTEK     68   -107
2020-11-20   13:53:21    12     1   164.480   LOTEK      7   -109
2020-11-20   13:53:24    12     1   164.480   LOTEK     67   -107
2020-11-20   13:53:27    12     1   164.380   LOTEK     47   -108
2020-11-20   13:53:31    12     1   164.480   LOTEK     44   -105
2020-11-20   13:53:35    12     1   164.480   LOTEK    116   -107
2020-11-20   13:53:38    12     1   164.480   LOTEK     46   -111
2020-11-20   13:53:45    12     1   164.480   LOTEK     31   -111
2020-11-20   13:53:45    12     1   164.380   LOTEK     31   -109
2020-11-20   13:53:46    12     1   164.380   LOTEK     18   -108
2020-11-20   13:53:51    12     1   164.380   LOTEK      1   -109
2020-11-20   13:53:56    12     1   164.480   LOTEK     25   -109
2020-11-20   13:54:04    12     1   164.480   LOTEK     15   -107
2020-11-20   13:54:04    12     1   164.380   LOTEK     58   -108
2020-11-20   13:54:05    12     1   164.380   LOTEK     60   -107
2020-11-20   13:54:16    12     1   164.380   LOTEK     34   -107
2020-11-20   13:54:35    12     1   164.480   LOTEK     11   -109
2020-11-20   13:54:41    12     1   164.380   LOTEK      1   -109
2020-11-20   13:54:42    12     1   164.380   LOTEK     49   -108
2020-11-20   13:54:43    12     1   164.480   LOTEK     58   -105
2020-11-20   13:54:47    12     1   164.380   LOTEK      2   -109
2020-11-20   13:54:52    12     1   164.380   LOTEK     62   -109
2020-11-20   13:54:53    12     1   164.480   LOTEK     25    -59
2020-11-20   13:54:56    12     1   164.480   LOTEK     44   -107
2020-11-20   13:54:58    12     1   164.380   LOTEK     94   -108
2020-11-20   13:55:00    12     1   164.480   LOTEK     46   -109
2020-11-20   13:55:02    12     1   164.380   LOTEK     16   -106
2020-11-20   13:55:04    12     1   164.480   LOTEK     46   -107
2020-11-20   13:55:14    12     1   164.480   LOTEK     33   -105
2020-11-20   13:55:19    12     1   164.480   LOTEK    152   -110
2020-11-20   13:55:19    12     1   164.380   LOTEK     58   -108
2020-11-20   13:55:21    12     1   164.380   LOTEK     18   -109
2020-11-20   13:55:22    12     1   164.480   LOTEK     31   -107
2020-11-20   13:55:23    12     1   164.480   LOTEK    112   -107
2020-11-20   13:55:28    12     1   164.480   LOTEK     58   -110
2020-11-20   13:55:30    12     1   164.380   LOTEK     46   -108
2020-11-20   13:55:32    12     1   164.380   LOTEK      2   -108
2020-11-20   13:55:34    12     1   164.480   LOTEK     33   -104
2020-11-20   13:55:36    12     1   164.480   LOTEK     62   -112
2020-11-20   13:55:38    12     1   164.480   LOTEK     68   -112
2020-11-20   13:55:40    12     1   164.480   LOTEK     46   -107
2020-11-20   13:55:41    12     1   164.380   LOTEK     22   -106
2020-11-20   13:55:46    12     1   164.480   LOTEK     53   -104
2020-11-20   13:55:46    12     1   164.380   LOTEK     44   -111
2020-11-20   13:55:47    12     1   164.480   LOTEK     24   -107
2020-11-20   13:55:56    12     1   164.380   LOTEK      8   -108
2020-11-20   13:56:03    12     1   164.380   LOTEK     18   -111
2020-11-20   13:56:05    12     1   164.380   LOTEK     58   -113
2020-11-20   13:56:06    12     1   164.480   LOTEK     54   -111
2020-11-20   13:56:10    12     1   164.380   LOTEK     58   -110
2020-11-20   13:56:14    12     1   164.380   LOTEK      1   -113
2020-11-20   13:56:19    12     1   164.380   LOTEK     46   -109
2020-11-20   13:56:25    12     1   164.480   LOTEK     60   -110
2020-11-20   13:56:29    12     1   164.480   LOTEK    130   -112
2020-11-20   13:56:43    12     1   164.480   LOTEK    104   -111
2020-11-20   13:56:51    12     1   164.380   LOTEK      1   -108
2020-11-20   13:56:56    12     1   164.480   LOTEK      3   -111
2020-11-20   13:56:58    12     1   164.480   LOTEK     74   -106
2020-11-20   13:56:58    12     1   164.480   LOTEK     73   -105
2020-11-20   13:57:11    12     1   164.380   LOTEK     73   -113
2020-11-20   13:57:16    12     1   164.480   LOTEK    125   -110
2020-11-20   13:57:18    12     1   164.480   LOTEK     44   -110
2020-11-20   13:57:23    12     1   164.480   LOTEK     18   -107
2020-11-20   13:57:29    12     1   164.380   LOTEK    121   -109
2020-11-20   13:57:31    12     1   164.380   LOTEK      1   -108
2020-11-20   13:57:43    12     1   164.380   LOTEK     73   -107
2020-11-20   13:58:11    12     1   164.480   LOTEK     62   -108
2020-11-20   13:58:11    12     1   164.480   LOTEK      2   -106
2020-11-20   13:58:17    12     1   164.480   LOTEK      1   -112
2020-11-20   13:58:18    12     1   164.380   LOTEK      8   -109
2020-11-20   13:58:20    12     1   164.380   LOTEK     96   -107
2020-11-20   13:58:23    12     1   164.480   LOTEK     30   -108
2020-11-20   13:58:25    12     1   164.380   LOTEK    121   -106
2020-11-20   13:58:28    12     1   164.380   LOTEK      2   -106
2020-11-20   13:58:32    12     1   164.380   LOTEK      1   -107
2020-11-20   13:58:33    12     1   164.380   LOTEK      3   -106
2020-11-20   13:58:41    12     1   164.480   LOTEK     18   -109
2020-11-20   13:58:44    12     1   164.380   LOTEK     18   -107
2020-11-20   13:58:46    12     1   164.480   LOTEK      6   -112
2020-11-20   13:58:48    12     1   164.380   LOTEK     33   -108
2020-11-20   13:59:00    12     1   164.480   LOTEK     44   -107
2020-11-20   13:59:01    12     1   164.480   LOTEK     15   -110
2020-11-20   13:59:04    12     1   164.480   LOTEK     76   -106
2020-11-20   13:59:12    12     1   164.380   LOTEK    132   -107
2020-11-20   13:59:13    12     1   164.380   LOTEK     52   -111
2020-11-20   13:59:25    12     1   164.380   LOTEK     47   -107
2020-11-20   13:59:32    12     1   164.480   LOTEK     29   -107
2020-11-20   13:59:34    12     1   164.380   LOTEK     73   -108
2020-11-20   13:59:34    12     1   164.380   LOTEK     73   -107
2020-11-20   13:59:35    12     1   164.480   LOTEK     83   -112
2020-11-20   13:59:38    12     1   164.480   LOTEK     19   -110
2020-11-20   13:59:38    12     1   164.480   LOTEK     19   -108
2020-11-20   13:59:40    12     1   164.380   LOTEK    178   -112
2020-11-20   13:59:46    12     1   164.480   LOTEK     15   -110
2020-11-20   13:59:53    12     1   164.480   LOTEK     25    -59
2020-11-20   13:59:58    12     1   164.480   LOTEK     58   -110
2020-11-20   13:59:59    12     1   164.480   LOTEK     19   -111
2020-11-20   14:00:00    12     1   164.480   LOTEK      1   -113
2020-11-20   14:00:02    12     1   164.380   LOTEK     33   -107
2020-11-20   14:00:04    12     1   164.380   LOTEK     22   -111
2020-11-20   14:00:05    12     1   164.480   LOTEK    102   -108
2020-11-20   14:00:05    12     1   164.480   LOTEK     32   -109
2020-11-20   14:00:07    12     1   164.380   LOTEK      7   -110
2020-11-20   14:00:26    12     1   164.480   LOTEK     18   -111
2020-11-20   14:00:32    12     1   164.480   LOTEK      9   -110
2020-11-20   14:00:32    12     1   164.380   LOTEK     47   -112
2020-11-20   14:00:33    12     1   164.380   LOTEK      1   -108
2020-11-20   14:00:34    12     1   164.480   LOTEK     74   -108
2020-11-20   14:00:44    12     1   164.380   LOTEK     33   -108
2020-11-20   14:00:44    12     1   164.480   LOTEK      1   -108
2020-11-20   14:00:57    12     1   164.380   LOTEK     36   -106
2020-11-20   14:00:59    12     1   164.380   LOTEK     29   -107
2020-11-20   14:00:59    12     1   164.480   LOTEK     80   -110
2020-11-20   14:01:13    12     1   164.480   LOTEK      2   -108
2020-11-20   14:01:14    12     1   164.480   LOTEK      1   -105
2020-11-20   14:01:15    12     1   164.380   LOTEK      1   -109
2020-11-20   14:01:20    12     1   164.480   LOTEK     74   -108
2020-11-20   14:01:21    12     1   164.480   LOTEK     29   -108
2020-11-20   14:01:30    12     1   164.480   LOTEK     17   -106
2020-11-20   14:01:33    12     1   164.380   LOTEK     19   -112
2020-11-20   14:01:33    12     1   164.380   LOTEK      1   -110
2020-11-20   14:01:34    12     1   164.380   LOTEK     15   -108
2020-11-20   14:01:35    12     1   164.380   LOTEK     31   -109
2020-11-20   14:01:39    12     1   164.380   LOTEK     46   -109
2020-11-20   14:01:43    12     1   164.480   LOTEK      2   -109
2020-11-20   14:01:46    12     1   164.480   LOTEK      4   -107
2020-11-20   14:01:48    12     1   164.480   LOTEK      1   -109
2020-11-20   14:01:49    12     1   164.480   LOTEK      1   -109
2020-11-20   14:01:51    12     1   164.480   LOTEK      4   -109
2020-11-20   14:01:51    12     1   164.480   LOTEK     45   -111
2020-11-20   14:01:53    12     1   164.380   LOTEK      1   -106
2020-11-20   14:01:56    12     1   164.380   LOTEK      1   -111
2020-11-20   14:02:02    12     1   164.380   LOTEK     43   -107
2020-11-20   14:02:03    12     1   164.480   LOTEK      2   -110
2020-11-20   14:02:09    12     1   164.480   LOTEK     18   -109
2020-11-20   14:02:11    12     1   164.480   LOTEK    121   -113
2020-11-20   14:02:15    12     1   164.380   LOTEK     62   -106
2020-11-20   14:02:16    12     1   164.480   LOTEK     22   -107
2020-11-20   14:02:21    12     1   164.380   LOTEK     34   -109
2020-11-20   14:02:24    12     1   164.480   LOTEK      3   -111
2020-11-20   14:02:39    12     1   164.380   LOTEK     88   -106
2020-11-20   14:02:42    12     1   164.380   LOTEK     31   -107
2020-11-20   14:02:44    12     1   164.380   LOTEK      2   -110
2020-11-20   14:02:45    12     1   164.480   LOTEK     18   -110
2020-11-20   14:02:51    12     1   164.480   LOTEK      2   -109
2020-11-20   14:02:55    12     1   164.480   LOTEK    102   -112
2020-11-20   14:02:57    12     1   164.380   LOTEK     44   -106
2020-11-20   14:02:58    12     1   164.380   LOTEK     15   -109
2020-11-20   14:03:15    12     1   164.380   LOTEK     31   -107
2020-11-20   14:03:16    12     1   164.380   LOTEK    101   -107
2020-11-20   14:03:18    12     1   164.380   LOTEK     45   -107
2020-11-20   14:03:28    12     1   164.380   LOTEK     61   -110
2020-11-20   14:03:29    12     1   164.380   LOTEK     18   -107
2020-11-20   14:03:34    12     1   164.480   LOTEK     33   -107
2020-11-20   14:03:36    12     1   164.380   LOTEK     67   -108
2020-11-20   14:03:38    12     1   164.480   LOTEK    117   -110
2020-11-20   14:03:40    12     1   164.480   LOTEK     31   -108
2020-11-20   14:03:40    12     1   164.480   LOTEK     92   -110
2020-11-20   14:03:45    12     1   164.380   LOTEK    121   -108
2020-11-20   14:03:47    12     1   164.480   LOTEK    161   -101
2020-11-20   14:03:53    12     1   164.480   LOTEK     34   -111
2020-11-20   14:03:55    12     1   164.380   LOTEK     44   -106
2020-11-20   14:03:56    12     1   164.380   LOTEK     62   -108
2020-11-20   14:03:57    12     1   164.380   LOTEK     18   -107
2020-11-20   14:04:03    12     1   164.380   LOTEK      2   -107
2020-11-20   14:04:18    12     1   164.380   LOTEK     62   -105
2020-11-20   14:04:19    12     1   164.380   LOTEK     32   -105
2020-11-20   14:04:24    12     1   164.480   LOTEK      1   -113
2020-11-20   14:04:25    12     1   164.380   LOTEK     46   -108
2020-11-20   14:04:40    12     1   164.480   LOTEK     24   -113
2020-11-20   14:04:41    12     1   164.480   LOTEK     18   -110
2020-11-20   14:04:42    12     1   164.480   LOTEK      5   -112
2020-11-20   14:04:46    12     1   164.380   LOTEK      1   -107
2020-11-20   14:04:53    12     1   164.480   LOTEK     46   -113
2020-11-20   14:04:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:04:55    12     1   164.480   LOTEK      1   -108
2020-11-20   14:04:59    12     1   164.480   LOTEK      3   -111
2020-11-20   14:05:00    12     1   164.480   LOTEK     89   -110
2020-11-20   14:05:07    12     1   164.480   LOTEK    121   -108
2020-11-20   14:05:09    12     1   164.480   LOTEK    121   -110
2020-11-20   14:05:11    12     1   164.480   LOTEK      6   -107
2020-11-20   14:05:13    12     1   164.480   LOTEK     29   -111
2020-11-20   14:05:17    12     1   164.380   LOTEK      6   -107
2020-11-20   14:05:20    12     1   164.480   LOTEK    195   -113
2020-11-20   14:05:22    12     1   164.380   LOTEK      2   -105
2020-11-20   14:05:23    12     1   164.480   LOTEK     58   -109
2020-11-20   14:05:45    12     1   164.380   LOTEK     44   -107
2020-11-20   14:05:49    12     1   164.480   LOTEK     44   -109
2020-11-20   14:05:56    12     1   164.380   LOTEK     26   -106
2020-11-20   14:06:03    12     1   164.480   LOTEK     21   -109
2020-11-20   14:06:13    12     1   164.380   LOTEK      1   -108
2020-11-20   14:06:14    12     1   164.480   LOTEK      1   -111
2020-11-20   14:06:20    12     1   164.380   LOTEK      4   -107
2020-11-20   14:06:21    12     1   164.380   LOTEK    116   -106
2020-11-20   14:06:23    12     1   164.480   LOTEK     90   -112
2020-11-20   14:06:28    12     1   164.480   LOTEK      2   -112
2020-11-20   14:06:29    12     1   164.380   LOTEK    101   -106
2020-11-20   14:06:33    12     1   164.380   LOTEK    136   -113
2020-11-20   14:06:36    12     1   164.380   LOTEK     58   -104
2020-11-20   14:06:41    12     1   164.380   LOTEK     44   -105
2020-11-20   14:06:41    12     1   164.480   LOTEK    101   -109
2020-11-20   14:06:45    12     1   164.480   LOTEK      5   -109
2020-11-20   14:06:46    12     1   164.480   LOTEK    161   -102
2020-11-20   14:06:46    12     1   164.480   LOTEK     80   -111
2020-11-20   14:06:47    12     1   164.480   LOTEK     95   -109
2020-11-20   14:06:50    12     1   164.480   LOTEK      2   -108
2020-11-20   14:06:52    12     1   164.380   LOTEK     18   -106
2020-11-20   14:06:57    12     1   164.480   LOTEK     15   -109
2020-11-20   14:07:00    12     1   164.480   LOTEK      2   -109
2020-11-20   14:07:01    12     1   164.480   LOTEK     34   -110
2020-11-20   14:07:04    12     1   164.380   LOTEK      8   -105
2020-11-20   14:07:05    12     1   164.480   LOTEK     59   -108
2020-11-20   14:07:06    12     1   164.380   LOTEK     15   -108
2020-11-20   14:07:07    12     1   164.380   LOTEK     34   -109
2020-11-20   14:07:13    12     1   164.480   LOTEK     18   -110
2020-11-20   14:07:16    12     1   164.480   LOTEK    161   -102
2020-11-20   14:07:17    12     1   164.480   LOTEK      6   -109
2020-11-20   14:07:17    12     1   164.480   LOTEK     10   -110
2020-11-20   14:07:21    12     1   164.380   LOTEK     89   -108
2020-11-20   14:07:21    12     1   164.480   LOTEK     32   -112
2020-11-20   14:07:27    12     1   164.480   LOTEK     31   -109
2020-11-20   14:07:28    12     1   164.380   LOTEK     18   -107
2020-11-20   14:07:31    12     1   164.380   LOTEK    182   -111
2020-11-20   14:07:48    12     1   164.380   LOTEK     75   -107
2020-11-20   14:08:07    12     1   164.380   LOTEK     26   -109
2020-11-20   14:08:18    12     1   164.380   LOTEK     34   -106
2020-11-20   14:08:19    12     1   164.480   LOTEK      6   -109
2020-11-20   14:08:20    12     1   164.380   LOTEK      2   -106
2020-11-20   14:08:28    12     1   164.380   LOTEK     15   -106
2020-11-20   14:08:32    12     1   164.380   LOTEK     51   -105
2020-11-20   14:08:32    12     1   164.480   LOTEK      7   -109
2020-11-20   14:08:37    12     1   164.480   LOTEK     47   -109
2020-11-20   14:08:38    12     1   164.380   LOTEK     46   -107
2020-11-20   14:08:42    12     1   164.480   LOTEK    116   -109
2020-11-20   14:08:45    12     1   164.380   LOTEK     62   -105
2020-11-20   14:08:46    12     1   164.480   LOTEK     89   -112
2020-11-20   14:08:47    12     1   164.380   LOTEK     65   -111
2020-11-20   14:08:52    12     1   164.480   LOTEK     82   -109
2020-11-20   14:08:53    12     1   164.380   LOTEK     15   -110
2020-11-20   14:08:58    12     1   164.480   LOTEK    161   -102
2020-11-20   14:09:05    12     1   164.380   LOTEK     18   -107
2020-11-20   14:09:10    12     1   164.380   LOTEK     59   -105
2020-11-20   14:09:17    12     1   164.480   LOTEK     44   -110
2020-11-20   14:09:21    12     1   164.380   LOTEK     46   -105
2020-11-20   14:09:33    12     1   164.380   LOTEK     59   -104
2020-11-20   14:09:36    12     1   164.480   LOTEK     31   -108
2020-11-20   14:09:40    12     1   164.480   LOTEK     47   -105
2020-11-20   14:09:40    12     1   164.380   LOTEK     44   -104
2020-11-20   14:09:42    12     1   164.380   LOTEK     15   -107
2020-11-20   14:09:42    12     1   164.480   LOTEK     61   -108
2020-11-20   14:09:50    12     1   164.480   LOTEK     34   -111
2020-11-20   14:09:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:09:59    12     1   164.380   LOTEK     74   -108
2020-11-20   14:10:00    12     1   164.480   LOTEK     86   -110
2020-11-20   14:10:02    12     1   164.380   LOTEK     46   -108
2020-11-20   14:10:06    12     1   164.380   LOTEK      2   -110
2020-11-20   14:10:18    12     1   164.480   LOTEK     31   -113
2020-11-20   14:10:20    12     1   164.480   LOTEK      1   -107
2020-11-20   14:10:29    12     1   164.380   LOTEK      7   -103
2020-11-20   14:10:31    12     1   164.380   LOTEK     47   -107
2020-11-20   14:10:34    12     1   164.480   LOTEK     30   -109
2020-11-20   14:10:35    12     1   164.480   LOTEK     29   -107
2020-11-20   14:10:36    12     1   164.480   LOTEK     75   -109
2020-11-20   14:10:37    12     1   164.480   LOTEK     44   -110
2020-11-20   14:10:41    12     1   164.380   LOTEK      2   -112
2020-11-20   14:10:48    12     1   164.480   LOTEK     58   -110
2020-11-20   14:10:48    12     1   164.480   LOTEK     53   -111
2020-11-20   14:10:50    12     1   164.480   LOTEK     78   -109
2020-11-20   14:10:50    12     1   164.480   LOTEK    161   -101
2020-11-20   14:10:56    12     1   164.380   LOTEK     72   -106
2020-11-20   14:11:02    12     1   164.380   LOTEK      8   -105
2020-11-20   14:11:04    12     1   164.480   LOTEK      2   -112
2020-11-20   14:11:05    12     1   164.380   LOTEK     62   -104
2020-11-20   14:11:07    12     1   164.380   LOTEK     15   -104
2020-11-20   14:11:09    12     1   164.380   LOTEK      2   -106
2020-11-20   14:11:11    12     1   164.480   LOTEK    161   -102
2020-11-20   14:11:16    12     1   164.380   LOTEK     60   -106
2020-11-20   14:11:16    12     1   164.480   LOTEK      3   -105
2020-11-20   14:11:17    12     1   164.380   LOTEK     22   -104
2020-11-20   14:11:17    12     1   164.380   LOTEK     47   -105
2020-11-20   14:11:20    12     1   164.380   LOTEK     61   -105
2020-11-20   14:11:21    12     1   164.480   LOTEK     86   -113
2020-11-20   14:11:23    12     1   164.480   LOTEK     93   -112
2020-11-20   14:11:26    12     1   164.480   LOTEK     33   -113
2020-11-20   14:11:26    12     1   164.480   LOTEK      2   -110
2020-11-20   14:11:28    12     1   164.480   LOTEK     62   -108
2020-11-20   14:11:34    12     1   164.380   LOTEK    133   -110
2020-11-20   14:11:36    12     1   164.480   LOTEK    161   -102
2020-11-20   14:11:36    12     1   164.480   LOTEK      2   -109
2020-11-20   14:11:40    12     1   164.380   LOTEK     44   -106
2020-11-20   14:11:41    12     1   164.480   LOTEK    161   -102
2020-11-20   14:11:43    12     1   164.380   LOTEK     62   -106
2020-11-20   14:11:44    12     1   164.380   LOTEK    151   -103
2020-11-20   14:11:52    12     1   164.480   LOTEK      2   -111
2020-11-20   14:11:58    12     1   164.480   LOTEK     46   -112
2020-11-20   14:11:58    12     1   164.380   LOTEK     18   -105
2020-11-20   14:12:00    12     1   164.480   LOTEK     34   -109
2020-11-20   14:12:09    12     1   164.380   LOTEK     32   -106
2020-11-20   14:12:14    12     1   164.380   LOTEK     10   -104
2020-11-20   14:12:15    12     1   164.380   LOTEK     44   -103
2020-11-20   14:12:19    12     1   164.480   LOTEK     34   -111
2020-11-20   14:12:19    12     1   164.380   LOTEK     15   -111
2020-11-20   14:12:22    12     1   164.380   LOTEK      4   -110
2020-11-20   14:12:22    12     1   164.380   LOTEK      1   -104
2020-11-20   14:12:25    12     1   164.380   LOTEK      2   -107
2020-11-20   14:12:26    12     1   164.480   LOTEK     73   -112
2020-11-20   14:12:27    12     1   164.380   LOTEK     64   -107
2020-11-20   14:12:29    12     1   164.380   LOTEK     22   -104
2020-11-20   14:12:30    12     1   164.380   LOTEK      8   -105
2020-11-20   14:12:30    12     1   164.480   LOTEK     63   -111
2020-11-20   14:12:32    12     1   164.380   LOTEK      8   -106
2020-11-20   14:12:40    12     1   164.480   LOTEK      5   -112
2020-11-20   14:12:43    12     1   164.480   LOTEK     15   -109
2020-11-20   14:12:45    12     1   164.480   LOTEK      8   -108
2020-11-20   14:12:47    12     1   164.480   LOTEK     26   -110
2020-11-20   14:12:58    12     1   164.380   LOTEK     22   -108
2020-11-20   14:13:04    12     1   164.380   LOTEK      1   -108
2020-11-20   14:13:08    12     1   164.380   LOTEK     89   -111
2020-11-20   14:13:10    12     1   164.380   LOTEK      1   -107
2020-11-20   14:13:15    12     1   164.480   LOTEK     15   -112
2020-11-20   14:13:19    12     1   164.380   LOTEK     34   -107
2020-11-20   14:13:20    12     1   164.380   LOTEK      3   -105
2020-11-20   14:13:21    12     1   164.380   LOTEK     18   -103
2020-11-20   14:13:33    12     1   164.380   LOTEK     90   -109
2020-11-20   14:13:34    12     1   164.480   LOTEK    161   -102
2020-11-20   14:13:38    12     1   164.380   LOTEK      1   -107
2020-11-20   14:13:38    12     1   164.380   LOTEK     18   -110
2020-11-20   14:13:39    12     1   164.480   LOTEK     46   -108
2020-11-20   14:13:40    12     1   164.380   LOTEK     34   -107
2020-11-20   14:13:45    12     1   164.380   LOTEK     64   -104
2020-11-20   14:13:46    12     1   164.380   LOTEK      8   -108
2020-11-20   14:13:46    12     1   164.480   LOTEK    116   -111
2020-11-20   14:13:53    12     1   164.480   LOTEK      1   -110
2020-11-20   14:13:54    12     1   164.480   LOTEK    161   -102
2020-11-20   14:14:01    12     1   164.480   LOTEK     22   -110
2020-11-20   14:14:04    12     1   164.480   LOTEK     34   -106
2020-11-20   14:14:05    12     1   164.380   LOTEK     64   -106
2020-11-20   14:14:10    12     1   164.480   LOTEK    184   -110
2020-11-20   14:14:15    12     1   164.380   LOTEK     55   -111
2020-11-20   14:14:20    12     1   164.380   LOTEK     62   -105
2020-11-20   14:14:25    12     1   164.380   LOTEK      1   -107
2020-11-20   14:14:30    12     1   164.480   LOTEK    104   -109
2020-11-20   14:14:36    12     1   164.380   LOTEK    200   -113
2020-11-20   14:14:45    12     1   164.480   LOTEK    161   -102
2020-11-20   14:14:47    12     1   164.480   LOTEK     53   -110
2020-11-20   14:14:47    12     1   164.380   LOTEK     31   -105
2020-11-20   14:14:50    12     1   164.480   LOTEK    161   -102
2020-11-20   14:14:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:14:54    12     1   164.380   LOTEK     73   -105
2020-11-20   14:14:56    12     1   164.480   LOTEK     33   -110
2020-11-20   14:14:57    12     1   164.480   LOTEK     34   -112
2020-11-20   14:14:57    12     1   164.480   LOTEK      2   -109
2020-11-20   14:15:08    12     1   164.380   LOTEK     52   -105
2020-11-20   14:15:12    12     1   164.480   LOTEK    116   -110
2020-11-20   14:15:15    12     1   164.480   LOTEK     94   -112
2020-11-20   14:15:15    12     1   164.480   LOTEK     18   -112
2020-11-20   14:15:17    12     1   164.480   LOTEK     44   -110
2020-11-20   14:15:23    12     1   164.380   LOTEK     93   -106
2020-11-20   14:15:28    12     1   164.480   LOTEK    139   -109
2020-11-20   14:15:33    12     1   164.480   LOTEK    117   -112
2020-11-20   14:15:34    12     1   164.380   LOTEK     49   -105
2020-11-20   14:15:34    12     1   164.380   LOTEK     18   -102
2020-11-20   14:15:37    12     1   164.380   LOTEK     31   -104
2020-11-20   14:15:44    12     1   164.380   LOTEK    117   -105
2020-11-20   14:15:44    12     1   164.380   LOTEK      2   -106
2020-11-20   14:15:58    12     1   164.480   LOTEK    177   -110
2020-11-20   14:16:10    12     1   164.380   LOTEK     63   -104
2020-11-20   14:16:11    12     1   164.380   LOTEK    157   -104
2020-11-20   14:16:13    12     1   164.380   LOTEK     90   -104
2020-11-20   14:16:19    12     1   164.480   LOTEK     61   -112
2020-11-20   14:16:20    12     1   164.380   LOTEK     52   -108
2020-11-20   14:16:21    12     1   164.380   LOTEK      2   -106
2020-11-20   14:16:30    12     1   164.380   LOTEK    166   -108
2020-11-20   14:16:31    12     1   164.480   LOTEK      5   -110
2020-11-20   14:16:31    12     1   164.380   LOTEK     74   -104
2020-11-20   14:16:33    12     1   164.380   LOTEK     34   -105
2020-11-20   14:16:38    12     1   164.480   LOTEK    161   -102
2020-11-20   14:16:43    12     1   164.380   LOTEK     40   -104
2020-11-20   14:16:45    12     1   164.480   LOTEK     54   -113
2020-11-20   14:16:47    12     1   164.380   LOTEK      3   -110
2020-11-20   14:16:48    12     1   164.380   LOTEK     31   -106
2020-11-20   14:16:52    12     1   164.380   LOTEK     74   -107
2020-11-20   14:16:54    12     1   164.480   LOTEK     61   -113
2020-11-20   14:17:03    12     1   164.480   LOTEK     90   -111
2020-11-20   14:17:06    12     1   164.480   LOTEK     92   -106
2020-11-20   14:17:12    12     1   164.480   LOTEK    116   -111
2020-11-20   14:17:13    12     1   164.480   LOTEK    161   -102
2020-11-20   14:17:16    12     1   164.480   LOTEK     45   -111
2020-11-20   14:17:17    12     1   164.480   LOTEK     16   -112
2020-11-20   14:17:29    12     1   164.480   LOTEK    161   -104
2020-11-20   14:17:31    12     1   164.480   LOTEK     83   -109
2020-11-20   14:17:34    12     1   164.380   LOTEK      1   -104
2020-11-20   14:17:34    12     1   164.380   LOTEK     18   -106
2020-11-20   14:17:43    12     1   164.480   LOTEK     33   -113
2020-11-20   14:17:49    12     1   164.480   LOTEK    161   -102
2020-11-20   14:18:08    12     1   164.380   LOTEK    107   -105
2020-11-20   14:18:08    12     1   164.380   LOTEK     31   -110
2020-11-20   14:18:15    12     1   164.480   LOTEK    161   -102
2020-11-20   14:18:15    12     1   164.480   LOTEK     33   -112
2020-11-20   14:18:28    12     1   164.380   LOTEK     16   -103
2020-11-20   14:18:29    12     1   164.480   LOTEK     83   -113
2020-11-20   14:18:34    12     1   164.480   LOTEK      6   -110
2020-11-20   14:18:35    12     1   164.480   LOTEK    161   -102
2020-11-20   14:18:42    12     1   164.380   LOTEK     73   -105
2020-11-20   14:18:45    12     1   164.480   LOTEK    161   -102
2020-11-20   14:18:52    12     1   164.480   LOTEK     18   -109
2020-11-20   14:18:57    12     1   164.480   LOTEK     73   -111
2020-11-20   14:18:59    12     1   164.480   LOTEK      4   -112
2020-11-20   14:19:01    12     1   164.480   LOTEK    161   -102
2020-11-20   14:19:04    12     1   164.480   LOTEK    129   -110
2020-11-20   14:19:05    12     1   164.380   LOTEK      2   -104
2020-11-20   14:19:11    12     1   164.380   LOTEK     46   -108
2020-11-20   14:19:12    12     1   164.480   LOTEK     83   -112
2020-11-20   14:19:13    12     1   164.380   LOTEK      6   -104
2020-11-20   14:19:15    12     1   164.480   LOTEK    161   -103
2020-11-20   14:19:17    12     1   164.380   LOTEK     93   -105
2020-11-20   14:19:24    12     1   164.380   LOTEK     46   -106
2020-11-20   14:19:29    12     1   164.480   LOTEK    100   -108
2020-11-20   14:19:30    12     1   164.480   LOTEK     18   -111
2020-11-20   14:19:31    12     1   164.480   LOTEK     72   -110
2020-11-20   14:19:34    12     1   164.380   LOTEK     61   -105
2020-11-20   14:19:36    12     1   164.480   LOTEK    161   -103
2020-11-20   14:19:40    12     1   164.380   LOTEK     62   -105
2020-11-20   14:19:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:19:54    12     1   164.480   LOTEK    116   -112
2020-11-20   14:19:56    12     1   164.480   LOTEK    161   -102
2020-11-20   14:19:59    12     1   164.380   LOTEK      1   -107
2020-11-20   14:20:02    12     1   164.380   LOTEK     62   -104
2020-11-20   14:20:04    12     1   164.480   LOTEK     46   -111
2020-11-20   14:20:06    12     1   164.380   LOTEK     19   -105
2020-11-20   14:20:12    12     1   164.480   LOTEK    161   -102
2020-11-20   14:20:20    12     1   164.380   LOTEK     72   -104
2020-11-20   14:20:22    12     1   164.480   LOTEK      4   -113
2020-11-20   14:20:22    12     1   164.480   LOTEK    116   -111
2020-11-20   14:20:30    12     1   164.480   LOTEK     31   -110
2020-11-20   14:20:31    12     1   164.480   LOTEK     15   -113
2020-11-20   14:20:37    12     1   164.480   LOTEK    161   -102
2020-11-20   14:20:39    12     1   164.380   LOTEK     34   -106
2020-11-20   14:20:42    12     1   164.480   LOTEK    161   -103
2020-11-20   14:20:47    12     1   164.480   LOTEK    161   -103
2020-11-20   14:20:48    12     1   164.380   LOTEK     59   -104
2020-11-20   14:20:49    12     1   164.380   LOTEK     17   -105
2020-11-20   14:21:00    12     1   164.480   LOTEK     46   -110
2020-11-20   14:21:03    12     1   164.480   LOTEK    161   -103
2020-11-20   14:21:07    12     1   164.380   LOTEK    117   -103
2020-11-20   14:21:13    12     1   164.380   LOTEK     92   -107
2020-11-20   14:21:13    12     1   164.480   LOTEK    161   -102
2020-11-20   14:21:15    12     1   164.480   LOTEK      6   -113
2020-11-20   14:21:16    12     1   164.380   LOTEK     58   -104
2020-11-20   14:21:18    12     1   164.480   LOTEK    161   -102
2020-11-20   14:21:23    12     1   164.480   LOTEK     72   -108
2020-11-20   14:21:27    12     1   164.480   LOTEK    109   -112
2020-11-20   14:21:32    12     1   164.380   LOTEK     64   -108
2020-11-20   14:21:33    12     1   164.480   LOTEK    161   -102
2020-11-20   14:21:38    12     1   164.380   LOTEK     24   -105
2020-11-20   14:21:44    12     1   164.480   LOTEK    161   -103
2020-11-20   14:21:45    12     1   164.380   LOTEK      4   -105
2020-11-20   14:21:45    12     1   164.480   LOTEK     46   -109
2020-11-20   14:21:49    12     1   164.480   LOTEK     73   -113
2020-11-20   14:21:49    12     1   164.480   LOTEK    161   -103
2020-11-20   14:21:52    12     1   164.380   LOTEK     47   -105
2020-11-20   14:21:53    12     1   164.380   LOTEK     68   -106
2020-11-20   14:22:01    12     1   164.380   LOTEK     29   -104
2020-11-20   14:22:01    12     1   164.380   LOTEK     46   -107
2020-11-20   14:22:05    12     1   164.480   LOTEK     16   -111
2020-11-20   14:22:08    12     1   164.480   LOTEK     44   -111
2020-11-20   14:22:09    12     1   164.480   LOTEK    161   -102
2020-11-20   14:22:11    12     1   164.480   LOTEK    138   -110
2020-11-20   14:22:14    12     1   164.380   LOTEK     52   -104
2020-11-20   14:22:14    12     1   164.480   LOTEK    161   -102
2020-11-20   14:22:14    12     1   164.480   LOTEK     60   -112
2020-11-20   14:22:16    12     1   164.480   LOTEK     53   -109
2020-11-20   14:22:19    12     1   164.380   LOTEK      1   -104
2020-11-20   14:22:19    12     1   164.480   LOTEK    161   -102
2020-11-20   14:22:26    12     1   164.380   LOTEK     44   -106
2020-11-20   14:22:30    12     1   164.380   LOTEK     29   -106
2020-11-20   14:22:35    12     1   164.480   LOTEK    161   -102
2020-11-20   14:22:40    12     1   164.380   LOTEK     18   -107
2020-11-20   14:22:40    12     1   164.480   LOTEK    161   -102
2020-11-20   14:22:41    12     1   164.480   LOTEK    116   -110
2020-11-20   14:22:45    12     1   164.480   LOTEK    161   -102
2020-11-20   14:22:46    12     1   164.380   LOTEK     30   -106
2020-11-20   14:22:47    12     1   164.480   LOTEK     18   -110
2020-11-20   14:22:53    12     1   164.480   LOTEK     59   -109
2020-11-20   14:22:53    12     1   164.380   LOTEK     31   -104
2020-11-20   14:22:55    12     1   164.480   LOTEK    161   -103
2020-11-20   14:22:58    12     1   164.380   LOTEK      1   -107
2020-11-20   14:22:59    12     1   164.480   LOTEK     21   -113
2020-11-20   14:23:05    12     1   164.480   LOTEK    161   -103
2020-11-20   14:23:10    12     1   164.480   LOTEK    161   -102
2020-11-20   14:23:17    12     1   164.380   LOTEK     46   -106
2020-11-20   14:23:18    12     1   164.380   LOTEK     10   -106
2020-11-20   14:23:19    12     1   164.480   LOTEK    131   -113
2020-11-20   14:23:20    12     1   164.480   LOTEK      1   -113
2020-11-20   14:23:21    12     1   164.480   LOTEK    121   -106
2020-11-20   14:23:21    12     1   164.480   LOTEK    161   -102
2020-11-20   14:23:31    12     1   164.480   LOTEK    161   -102
2020-11-20   14:23:36    12     1   164.380   LOTEK     61   -105
2020-11-20   14:23:37    12     1   164.380   LOTEK     44   -106
2020-11-20   14:23:41    12     1   164.480   LOTEK    161   -103
2020-11-20   14:23:42    12     1   164.480   LOTEK     25   -109
2020-11-20   14:23:45    12     1   164.380   LOTEK    116   -106
2020-11-20   14:23:47    12     1   164.380   LOTEK     16   -108
2020-11-20   14:23:52    12     1   164.380   LOTEK      1   -107
2020-11-20   14:23:56    12     1   164.480   LOTEK     58   -111
2020-11-20   14:23:56    12     1   164.480   LOTEK    161   -102
2020-11-20   14:23:58    12     1   164.480   LOTEK     32   -111
2020-11-20   14:24:02    12     1   164.480   LOTEK     15   -110
2020-11-20   14:24:02    12     1   164.380   LOTEK     73   -105
2020-11-20   14:24:04    12     1   164.380   LOTEK      2   -105
2020-11-20   14:24:06    12     1   164.380   LOTEK     46   -106
2020-11-20   14:24:07    12     1   164.480   LOTEK    161   -102
2020-11-20   14:24:09    12     1   164.480   LOTEK     26   -113
2020-11-20   14:24:10    12     1   164.480   LOTEK    107   -111
2020-11-20   14:24:12    12     1   164.380   LOTEK      1   -106
2020-11-20   14:24:15    12     1   164.380   LOTEK     31   -110
2020-11-20   14:24:16    12     1   164.480   LOTEK    123   -110
2020-11-20   14:24:17    12     1   164.380   LOTEK     18   -106
2020-11-20   14:24:18    12     1   164.380   LOTEK      6   -109
2020-11-20   14:24:20    12     1   164.480   LOTEK    120   -112
2020-11-20   14:24:22    12     1   164.380   LOTEK     18   -106
2020-11-20   14:24:27    12     1   164.480   LOTEK    161   -103
2020-11-20   14:24:32    12     1   164.380   LOTEK     44   -107
2020-11-20   14:24:34    12     1   164.480   LOTEK     75   -111
2020-11-20   14:24:41    12     1   164.380   LOTEK      2   -105
2020-11-20   14:24:42    12     1   164.480   LOTEK    161   -103
2020-11-20   14:24:46    12     1   164.380   LOTEK     58   -112
2020-11-20   14:24:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:24:54    12     1   164.480   LOTEK     17   -112
2020-11-20   14:24:57    12     1   164.380   LOTEK     59   -108
2020-11-20   14:24:58    12     1   164.480   LOTEK    161   -103
2020-11-20   14:24:58    12     1   164.480   LOTEK     73   -113
2020-11-20   14:25:03    12     1   164.480   LOTEK    161   -102
2020-11-20   14:25:06    12     1   164.380   LOTEK     50   -105
2020-11-20   14:25:13    12     1   164.480   LOTEK    161   -103
2020-11-20   14:25:15    12     1   164.480   LOTEK     92   -111
2020-11-20   14:25:17    12     1   164.380   LOTEK     59   -109
2020-11-20   14:25:18    12     1   164.480   LOTEK    161   -103
2020-11-20   14:25:26    12     1   164.480   LOTEK     58   -113
2020-11-20   14:25:28    12     1   164.480   LOTEK    161   -103
2020-11-20   14:25:33    12     1   164.480   LOTEK    161   -102
2020-11-20   14:25:38    12     1   164.480   LOTEK    161   -103
2020-11-20   14:25:44    12     1   164.480   LOTEK    161   -102
2020-11-20   14:25:44    12     1   164.480   LOTEK     31   -111
2020-11-20   14:25:49    12     1   164.480   LOTEK    161   -102
2020-11-20   14:26:00    12     1   164.480   LOTEK     33   -110
2020-11-20   14:26:04    12     1   164.380   LOTEK     10   -109
2020-11-20   14:26:04    12     1   164.480   LOTEK    161   -102
2020-11-20   14:26:08    12     1   164.380   LOTEK     52   -107
2020-11-20   14:26:19    12     1   164.480   LOTEK    161   -102
2020-11-20   14:26:24    12     1   164.480   LOTEK    161   -102
2020-11-20   14:26:33    12     1   164.380   LOTEK    133   -105
2020-11-20   14:26:35    12     1   164.480   LOTEK    161   -102
2020-11-20   14:26:49    12     1   164.480   LOTEK    161   -102
2020-11-20   14:26:50    12     1   164.380   LOTEK    114   -108
2020-11-20   14:26:52    12     1   164.380   LOTEK     34   -106
2020-11-20   14:26:52    12     1   164.380   LOTEK    118   -107
2020-11-20   14:26:54    12     1   164.480   LOTEK    161   -103
2020-11-20   14:27:00    12     1   164.480   LOTEK    161   -102
2020-11-20   14:27:02    12     1   164.480   LOTEK    120   -112
2020-11-20   14:27:05    12     1   164.480   LOTEK    161   -102
2020-11-20   14:27:10    12     1   164.480   LOTEK    161   -102
2020-11-20   14:27:16    12     1   164.480   LOTEK    161   -102
2020-11-20   14:27:16    12     1   164.380   LOTEK    104   -106
2020-11-20   14:27:20    12     1   164.480   LOTEK    161   -102
2020-11-20   14:27:21    12     1   164.480   LOTEK     74   -111
2020-11-20   14:27:22    12     1   164.480   LOTEK      7   -111
2020-11-20   14:27:23    12     1   164.480   LOTEK      3   -112
2020-11-20   14:27:26    12     1   164.480   LOTEK    161   -102
2020-11-20   14:27:39    12     1   164.480   LOTEK     74   -113
2020-11-20   14:27:39    12     1   164.480   LOTEK     15   -112
2020-11-20   14:27:40    12     1   164.480   LOTEK     44   -113
2020-11-20   14:27:40    12     1   164.480   LOTEK    161   -102
2020-11-20   14:27:51    12     1   164.480   LOTEK    161   -102
2020-11-20   14:27:55    12     1   164.480   LOTEK     33   -110
2020-11-20   14:27:56    12     1   164.480   LOTEK    161   -103
2020-11-20   14:28:03    12     1   164.480   LOTEK     58   -111
2020-11-20   14:28:06    12     1   164.380   LOTEK     46   -107
2020-11-20   14:28:11    12     1   164.380   LOTEK     61   -108
2020-11-20   14:28:12    12     1   164.480   LOTEK    161   -102
2020-11-20   14:28:16    12     1   164.480   LOTEK    161   -103
2020-11-20   14:28:21    12     1   164.480   LOTEK    161   -103
2020-11-20   14:28:23    12     1   164.480   LOTEK     46   -111
2020-11-20   14:28:23    12     1   164.380   LOTEK     64   -112
2020-11-20   14:28:26    12     1   164.380   LOTEK     73   -106
2020-11-20   14:28:28    12     1   164.380   LOTEK     22   -105
2020-11-20   14:28:35    12     1   164.480   LOTEK     73   -111
2020-11-20   14:28:38    12     1   164.380   LOTEK     29   -107
2020-11-20   14:28:39    12     1   164.380   LOTEK     18   -106
2020-11-20   14:28:41    12     1   164.380   LOTEK      3   -106
2020-11-20   14:28:42    12     1   164.480   LOTEK    161   -102
2020-11-20   14:28:47    12     1   164.380   LOTEK     47   -106
2020-11-20   14:28:47    12     1   164.480   LOTEK    161   -103
2020-11-20   14:28:52    12     1   164.480   LOTEK    161   -103
2020-11-20   14:28:59    12     1   164.480   LOTEK     44   -113
2020-11-20   14:29:02    12     1   164.480   LOTEK    161   -103
2020-11-20   14:29:07    12     1   164.480   LOTEK    161   -103
2020-11-20   14:29:12    12     1   164.380   LOTEK     64   -106
2020-11-20   14:29:12    12     1   164.480   LOTEK    161   -103
2020-11-20   14:29:17    12     1   164.380   LOTEK      1   -108
2020-11-20   14:29:19    12     1   164.480   LOTEK     46   -113
2020-11-20   14:29:33    12     1   164.480   LOTEK    161   -104
2020-11-20   14:29:35    12     1   164.480   LOTEK     61   -112
2020-11-20   14:29:36    12     1   164.480   LOTEK    102   -110
2020-11-20   14:29:38    12     1   164.480   LOTEK    161   -103
2020-11-20   14:29:42    12     1   164.380   LOTEK    116   -107
2020-11-20   14:29:53    12     1   164.480   LOTEK    161   -103
2020-11-20   14:29:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:29:58    12     1   164.480   LOTEK    161   -103
2020-11-20   14:29:58    12     1   164.380   LOTEK     61   -105
2020-11-20   14:30:00    12     1   164.380   LOTEK     34   -109
2020-11-20   14:30:03    12     1   164.480   LOTEK    161   -102
2020-11-20   14:30:07    12     1   164.380   LOTEK     62   -105
2020-11-20   14:30:09    12     1   164.480   LOTEK    161   -102
2020-11-20   14:30:09    12     1   164.480   LOTEK     45   -112
2020-11-20   14:30:14    12     1   164.480   LOTEK    161   -102
2020-11-20   14:30:19    12     1   164.480   LOTEK    161   -103
2020-11-20   14:30:24    12     1   164.480   LOTEK    161   -102
2020-11-20   14:30:29    12     1   164.380   LOTEK      1   -108
2020-11-20   14:30:29    12     1   164.480   LOTEK    161   -103
2020-11-20   14:30:29    12     1   164.480   LOTEK     47   -111
2020-11-20   14:30:31    12     1   164.380   LOTEK     46   -108
2020-11-20   14:30:34    12     1   164.480   LOTEK    161   -103
2020-11-20   14:30:39    12     1   164.480   LOTEK    161   -103
2020-11-20   14:30:43    12     1   164.480   LOTEK    103   -113
2020-11-20   14:30:44    12     1   164.480   LOTEK    161   -102
2020-11-20   14:30:46    12     1   164.380   LOTEK      1   -109
2020-11-20   14:30:49    12     1   164.480   LOTEK    161   -102
2020-11-20   14:30:55    12     1   164.480   LOTEK    161   -102
2020-11-20   14:30:55    12     1   164.480   LOTEK     42   -112
2020-11-20   14:30:59    12     1   164.480   LOTEK     29   -112
2020-11-20   14:31:05    12     1   164.480   LOTEK    161   -102
2020-11-20   14:31:10    12     1   164.480   LOTEK    161   -103
2020-11-20   14:31:12    12     1   164.480   LOTEK    121   -111
2020-11-20   14:31:13    12     1   164.380   LOTEK    130   -105
2020-11-20   14:31:15    12     1   164.480   LOTEK    161   -102
2020-11-20   14:31:21    12     1   164.480   LOTEK     80   -113
2020-11-20   14:31:21    12     1   164.380   LOTEK     60   -108
2020-11-20   14:31:21    12     1   164.380   LOTEK      1   -106
2020-11-20   14:31:23    12     1   164.480   LOTEK      3   -113
2020-11-20   14:31:25    12     1   164.480   LOTEK    161   -103
2020-11-20   14:31:28    12     1   164.380   LOTEK      6   -106
2020-11-20   14:31:28    12     1   164.380   LOTEK     15   -107
2020-11-20   14:31:30    12     1   164.480   LOTEK    161   -102
2020-11-20   14:31:31    12     1   164.380   LOTEK     46   -111
2020-11-20   14:31:35    12     1   164.480   LOTEK    161   -103
2020-11-20   14:31:39    12     1   164.380   LOTEK      2   -106
2020-11-20   14:31:40    12     1   164.380   LOTEK      2   -107
2020-11-20   14:31:40    12     1   164.380   LOTEK      3   -110
2020-11-20   14:31:40    12     1   164.480   LOTEK    161   -102
2020-11-20   14:31:41    12     1   164.380   LOTEK    106   -106
2020-11-20   14:31:43    12     1   164.380   LOTEK      2   -110
2020-11-20   14:31:46    12     1   164.480   LOTEK    161   -103
2020-11-20   14:31:52    12     1   164.380   LOTEK     18   -107
2020-11-20   14:31:52    12     1   164.480   LOTEK     52   -111
2020-11-20   14:31:55    12     1   164.380   LOTEK     51   -109
2020-11-20   14:31:56    12     1   164.480   LOTEK    161   -102
2020-11-20   14:32:05    12     1   164.480   LOTEK     62   -113
2020-11-20   14:32:06    12     1   164.480   LOTEK    161   -102
2020-11-20   14:32:07    12     1   164.480   LOTEK    182   -110
2020-11-20   14:32:10    12     1   164.380   LOTEK     73   -107
2020-11-20   14:32:11    12     1   164.480   LOTEK    161   -103
2020-11-20   14:32:12    12     1   164.380   LOTEK      1   -110
2020-11-20   14:32:16    12     1   164.380   LOTEK     61   -108
2020-11-20   14:32:18    12     1   164.380   LOTEK     22   -110
2020-11-20   14:32:20    12     1   164.380   LOTEK     46   -107
2020-11-20   14:32:21    12     1   164.480   LOTEK    161   -102
2020-11-20   14:32:26    12     1   164.480   LOTEK    161   -102
2020-11-20   14:32:28    12     1   164.380   LOTEK     63   -108
2020-11-20   14:32:32    12     1   164.480   LOTEK    161   -103
2020-11-20   14:32:36    12     1   164.480   LOTEK      1   -112
2020-11-20   14:32:42    12     1   164.480   LOTEK    161   -103
2020-11-20   14:32:47    12     1   164.480   LOTEK    161   -103
2020-11-20   14:32:49    12     1   164.380   LOTEK     15   -107
2020-11-20   14:32:52    12     1   164.480   LOTEK    161   -102
2020-11-20   14:32:52    12     1   164.480   LOTEK     59   -112
2020-11-20   14:32:54    12     1   164.380   LOTEK    130   -107
2020-11-20   14:32:55    12     1   164.480   LOTEK      3   -110
2020-11-20   14:32:57    12     1   164.480   LOTEK    161   -103
2020-11-20   14:32:57    12     1   164.380   LOTEK     44   -107
2020-11-20   14:33:00    12     1   164.380   LOTEK     93   -111
2020-11-20   14:33:01    12     1   164.380   LOTEK     52   -110
2020-11-20   14:33:02    12     1   164.480   LOTEK    161   -102
2020-11-20   14:33:03    12     1   164.380   LOTEK     59   -108
2020-11-20   14:33:05    12     1   164.480   LOTEK     58   -111
2020-11-20   14:33:05    12     1   164.380   LOTEK    111   -107
2020-11-20   14:33:06    12     1   164.480   LOTEK     58   -113
2020-11-20   14:33:07    12     1   164.480   LOTEK    161   -102
2020-11-20   14:33:12    12     1   164.480   LOTEK    161   -102
2020-11-20   14:33:13    12     1   164.380   LOTEK    116   -108
2020-11-20   14:33:23    12     1   164.480   LOTEK    161   -102
2020-11-20   14:33:28    12     1   164.480   LOTEK    161   -102
2020-11-20   14:33:29    12     1   164.380   LOTEK      2   -110
2020-11-20   14:33:34    12     1   164.380   LOTEK     22   -110
2020-11-20   14:33:38    12     1   164.480   LOTEK    161   -102
2020-11-20   14:33:43    12     1   164.480   LOTEK    161   -103
2020-11-20   14:33:46    12     1   164.480   LOTEK     31   -113
2020-11-20   14:33:48    12     1   164.480   LOTEK    161   -102
2020-11-20   14:33:53    12     1   164.380   LOTEK      3   -105
2020-11-20   14:33:53    12     1   164.480   LOTEK    161   -102
2020-11-20   14:33:57    12     1   164.380   LOTEK     44   -110
2020-11-20   14:33:58    12     1   164.480   LOTEK    161   -103
2020-11-20   14:34:00    12     1   164.380   LOTEK      6   -110
2020-11-20   14:34:02    12     1   164.380   LOTEK     31   -108
2020-11-20   14:34:04    12     1   164.480   LOTEK    161   -103
2020-11-20   14:34:09    12     1   164.480   LOTEK     44   -106
2020-11-20   14:34:14    12     1   164.480   LOTEK    161   -102
2020-11-20   14:34:19    12     1   164.480   LOTEK    161   -102
2020-11-20   14:34:20    12     1   164.380   LOTEK    104   -109
2020-11-20   14:34:24    12     1   164.380   LOTEK    181   -107
2020-11-20   14:34:24    12     1   164.480   LOTEK    161   -103
2020-11-20   14:34:29    12     1   164.480   LOTEK    161   -103
2020-11-20   14:34:30    12     1   164.480   LOTEK      2   -113
2020-11-20   14:34:38    12     1   164.480   LOTEK     48   -111
2020-11-20   14:34:39    12     1   164.480   LOTEK    161   -102
2020-11-20   14:34:44    12     1   164.380   LOTEK     29   -105
2020-11-20   14:34:44    12     1   164.380   LOTEK      8   -109
2020-11-20   14:34:45    12     1   164.480   LOTEK     34   -113
2020-11-20   14:34:46    12     1   164.480   LOTEK    159   -110
2020-11-20   14:34:49    12     1   164.380   LOTEK     82   -107
2020-11-20   14:34:49    12     1   164.480   LOTEK    161   -102
2020-11-20   14:34:51    12     1   164.480   LOTEK     33   -113
2020-11-20   14:34:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:34:55    12     1   164.480   LOTEK    161   -103
2020-11-20   14:34:59    12     1   164.380   LOTEK      1   -106
2020-11-20   14:35:00    12     1   164.480   LOTEK    161   -103
2020-11-20   14:35:03    12     1   164.380   LOTEK      2   -109
2020-11-20   14:35:05    12     1   164.480   LOTEK    161   -102
2020-11-20   14:35:08    12     1   164.480   LOTEK      8   -113
2020-11-20   14:35:10    12     1   164.480   LOTEK    161   -102
2020-11-20   14:35:15    12     1   164.480   LOTEK    161   -102
2020-11-20   14:35:16    12     1   164.480   LOTEK    150   -113
2020-11-20   14:35:25    12     1   164.480   LOTEK    161   -103
2020-11-20   14:35:29    12     1   164.480   LOTEK     46   -112
2020-11-20   14:35:31    12     1   164.380   LOTEK    164   -112
2020-11-20   14:35:32    12     1   164.380   LOTEK     46   -110
2020-11-20   14:35:33    12     1   164.380   LOTEK      1   -105
2020-11-20   14:35:35    12     1   164.480   LOTEK    161   -103
2020-11-20   14:35:36    12     1   164.380   LOTEK     22   -108
2020-11-20   14:35:41    12     1   164.480   LOTEK    161   -103
2020-11-20   14:35:44    12     1   164.380   LOTEK     33   -111
2020-11-20   14:35:46    12     1   164.380   LOTEK     59   -111
2020-11-20   14:35:46    12     1   164.480   LOTEK    161   -102
2020-11-20   14:35:49    12     1   164.380   LOTEK     10   -112
2020-11-20   14:35:56    12     1   164.480   LOTEK    161   -103
2020-11-20   14:35:58    12     1   164.380   LOTEK     31   -108
2020-11-20   14:35:59    12     1   164.380   LOTEK     96   -106
2020-11-20   14:36:00    12     1   164.480   LOTEK    161   -102
2020-11-20   14:36:05    12     1   164.480   LOTEK    161   -102
2020-11-20   14:36:11    12     1   164.480   LOTEK    161   -102
2020-11-20   14:36:11    12     1   164.380   LOTEK     18   -107
2020-11-20   14:36:13    12     1   164.480   LOTEK     22   -112
2020-11-20   14:36:16    12     1   164.480   LOTEK     89   -113
2020-11-20   14:36:16    12     1   164.480   LOTEK    161   -103
2020-11-20   14:36:21    12     1   164.480   LOTEK    161   -103
2020-11-20   14:36:23    12     1   164.380   LOTEK     29   -106
2020-11-20   14:36:25    12     1   164.380   LOTEK     46   -111
2020-11-20   14:36:27    12     1   164.480   LOTEK    161   -104
2020-11-20   14:36:28    12     1   164.380   LOTEK     10   -111
2020-11-20   14:36:31    12     1   164.480   LOTEK    161   -103
2020-11-20   14:36:32    12     1   164.380   LOTEK     62   -109
2020-11-20   14:36:32    12     1   164.480   LOTEK    114   -113
2020-11-20   14:36:33    12     1   164.480   LOTEK    102   -111
2020-11-20   14:36:37    12     1   164.480   LOTEK    161   -103
2020-11-20   14:36:41    12     1   164.480   LOTEK    161   -102
2020-11-20   14:36:46    12     1   164.480   LOTEK      1   -113
2020-11-20   14:36:47    12     1   164.380   LOTEK     10   -107
2020-11-20   14:36:48    12     1   164.380   LOTEK      1   -108
2020-11-20   14:36:51    12     1   164.480   LOTEK    161   -103
2020-11-20   14:36:57    12     1   164.480   LOTEK    161   -102
2020-11-20   14:36:58    12     1   164.380   LOTEK      6   -107
2020-11-20   14:37:02    12     1   164.480   LOTEK    161   -103
2020-11-20   14:37:05    12     1   164.480   LOTEK    129   -113
2020-11-20   14:37:10    12     1   164.380   LOTEK     61   -109
2020-11-20   14:37:13    12     1   164.480   LOTEK    100   -113
2020-11-20   14:37:16    12     1   164.380   LOTEK     46   -108
2020-11-20   14:37:17    12     1   164.380   LOTEK    109   -107
2020-11-20   14:37:17    12     1   164.480   LOTEK    161   -102
2020-11-20   14:37:18    12     1   164.380   LOTEK     31   -109
2020-11-20   14:37:20    12     1   164.380   LOTEK     74   -107
2020-11-20   14:37:21    12     1   164.380   LOTEK     18   -108
2020-11-20   14:37:22    12     1   164.480   LOTEK      4   -112
2020-11-20   14:37:23    12     1   164.480   LOTEK    161   -102
2020-11-20   14:37:23    12     1   164.380   LOTEK     16   -107
2020-11-20   14:37:27    12     1   164.380   LOTEK     73   -108
2020-11-20   14:37:27    12     1   164.480   LOTEK    161   -102
2020-11-20   14:37:30    12     1   164.480   LOTEK     31   -111
2020-11-20   14:37:32    12     1   164.480   LOTEK    161   -103
2020-11-20   14:37:37    12     1   164.480   LOTEK    161   -102
2020-11-20   14:37:43    12     1   164.480   LOTEK    161   -103
2020-11-20   14:37:48    12     1   164.480   LOTEK    161   -103
2020-11-20   14:37:55    12     1   164.380   LOTEK    100   -110
2020-11-20   14:37:58    12     1   164.480   LOTEK    161   -102
2020-11-20   14:38:01    12     1   164.480   LOTEK      8   -113
2020-11-20   14:38:03    12     1   164.480   LOTEK    161   -103
2020-11-20   14:38:04    12     1   164.380   LOTEK      1   -106
2020-11-20   14:38:04    12     1   164.380   LOTEK     18   -109
2020-11-20   14:38:11    12     1   164.380   LOTEK      2   -109
2020-11-20   14:38:13    12     1   164.380   LOTEK     34   -111
2020-11-20   14:38:13    12     1   164.480   LOTEK    161   -102
2020-11-20   14:38:18    12     1   164.380   LOTEK     75   -110
2020-11-20   14:38:18    12     1   164.480   LOTEK    161   -103
2020-11-20   14:38:18    12     1   164.480   LOTEK     63   -113
2020-11-20   14:38:19    12     1   164.380   LOTEK     75   -111
2020-11-20   14:38:23    12     1   164.480   LOTEK    161   -103
2020-11-20   14:38:24    12     1   164.480   LOTEK    114   -111
2020-11-20   14:38:24    12     1   164.380   LOTEK      5   -110
2020-11-20   14:38:25    12     1   164.380   LOTEK     58   -109
2020-11-20   14:38:28    12     1   164.480   LOTEK    161   -103
2020-11-20   14:38:30    12     1   164.480   LOTEK      6   -112
2020-11-20   14:38:34    12     1   164.380   LOTEK     18   -111
2020-11-20   14:38:34    12     1   164.480   LOTEK    161   -102
2020-11-20   14:38:44    12     1   164.480   LOTEK    161   -102
2020-11-20   14:38:44    12     1   164.380   LOTEK     73   -107
2020-11-20   14:38:46    12     1   164.480   LOTEK     35   -113
2020-11-20   14:38:47    12     1   164.480   LOTEK     18   -113
2020-11-20   14:38:49    12     1   164.380   LOTEK     44   -107
2020-11-20   14:38:52    12     1   164.480   LOTEK     62   -112
2020-11-20   14:38:55    12     1   164.380   LOTEK      4   -107
2020-11-20   14:38:56    12     1   164.380   LOTEK      3   -109
2020-11-20   14:38:59    12     1   164.480   LOTEK    161   -103
2020-11-20   14:39:03    12     1   164.480   LOTEK     96   -113
2020-11-20   14:39:04    12     1   164.480   LOTEK    161   -102
2020-11-20   14:39:14    12     1   164.480   LOTEK    161   -102
2020-11-20   14:39:20    12     1   164.480   LOTEK    161   -102
2020-11-20   14:39:25    12     1   164.480   LOTEK    161   -103
2020-11-20   14:39:25    12     1   164.380   LOTEK     15   -110
2020-11-20   14:39:27    12     1   164.380   LOTEK     89   -110
2020-11-20   14:39:30    12     1   164.480   LOTEK    161   -103
2020-11-20   14:39:31    12     1   164.480   LOTEK     31   -113
2020-11-20   14:39:32    12     1   164.380   LOTEK     46   -110
2020-11-20   14:39:34    12     1   164.380   LOTEK     19   -107
2020-11-20   14:39:35    12     1   164.480   LOTEK    161   -103
2020-11-20   14:39:37    12     1   164.380   LOTEK     18   -108
2020-11-20   14:39:40    12     1   164.480   LOTEK    161   -102
2020-11-20   14:39:42    12     1   164.480   LOTEK     22   -112
2020-11-20   14:39:45    12     1   164.480   LOTEK    161   -103
2020-11-20   14:39:47    12     1   164.380   LOTEK      3   -109
2020-11-20   14:39:48    12     1   164.380   LOTEK     62   -108
2020-11-20   14:39:49    12     1   164.480   LOTEK     18   -113
2020-11-20   14:39:50    12     1   164.480   LOTEK    161   -103
2020-11-20   14:39:52    12     1   164.480   LOTEK      8   -113
2020-11-20   14:39:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:39:54    12     1   164.480   LOTEK     33   -112
2020-11-20   14:39:55    12     1   164.480   LOTEK    161   -103
2020-11-20   14:40:00    12     1   164.480   LOTEK    161   -102
2020-11-20   14:40:03    12     1   164.480   LOTEK    110   -112
2020-11-20   14:40:06    12     1   164.480   LOTEK    161   -102
2020-11-20   14:40:13    12     1   164.480   LOTEK      2   -112
2020-11-20   14:40:16    12     1   164.480   LOTEK    161   -103
2020-11-20   14:40:20    12     1   164.380   LOTEK     18   -109
2020-11-20   14:40:21    12     1   164.480   LOTEK    161   -102
2020-11-20   14:40:25    12     1   164.380   LOTEK     74   -110
2020-11-20   14:40:26    12     1   164.480   LOTEK    161   -103
2020-11-20   14:40:31    12     1   164.480   LOTEK    161   -103
2020-11-20   14:40:33    12     1   164.380   LOTEK     23   -109
2020-11-20   14:40:35    12     1   164.380   LOTEK      2   -109
2020-11-20   14:40:35    12     1   164.380   LOTEK     29   -111
2020-11-20   14:40:36    12     1   164.480   LOTEK    161   -102
2020-11-20   14:40:37    12     1   164.480   LOTEK      2   -112
2020-11-20   14:40:40    12     1   164.380   LOTEK     18   -108
2020-11-20   14:40:42    12     1   164.380   LOTEK      2   -107
2020-11-20   14:40:46    12     1   164.480   LOTEK    161   -102
2020-11-20   14:40:51    12     1   164.480   LOTEK    161   -102
2020-11-20   14:40:56    12     1   164.380   LOTEK      2   -112
2020-11-20   14:40:57    12     1   164.480   LOTEK      2   -113
2020-11-20   14:40:57    12     1   164.480   LOTEK    161   -103
2020-11-20   14:41:00    12     1   164.380   LOTEK     16   -112
2020-11-20   14:41:02    12     1   164.380   LOTEK      2   -111
2020-11-20   14:41:05    12     1   164.380   LOTEK      1   -107
2020-11-20   14:41:06    12     1   164.380   LOTEK     89   -108
2020-11-20   14:41:07    12     1   164.480   LOTEK    161   -102
2020-11-20   14:41:09    12     1   164.380   LOTEK    157   -109
2020-11-20   14:41:12    12     1   164.480   LOTEK    161   -103
2020-11-20   14:41:17    12     1   164.480   LOTEK    161   -102
2020-11-20   14:41:22    12     1   164.480   LOTEK     34   -113
2020-11-20   14:41:22    12     1   164.380   LOTEK     62   -113
2020-11-20   14:41:22    12     1   164.480   LOTEK    161   -102
2020-11-20   14:41:23    12     1   164.480   LOTEK     74   -112
2020-11-20   14:41:27    12     1   164.480   LOTEK    161   -102
2020-11-20   14:41:32    12     1   164.480   LOTEK    161   -102
2020-11-20   14:41:37    12     1   164.380   LOTEK     73   -110
2020-11-20   14:41:37    12     1   164.480   LOTEK    161   -103
2020-11-20   14:41:43    12     1   164.480   LOTEK    161   -102
2020-11-20   14:41:44    12     1   164.480   LOTEK    177   -111
2020-11-20   14:41:48    12     1   164.480   LOTEK    161   -103
2020-11-20   14:41:53    12     1   164.480   LOTEK    161   -102
2020-11-20   14:41:57    12     1   164.380   LOTEK     32   -111
2020-11-20   14:42:03    12     1   164.480   LOTEK    161   -102
2020-11-20   14:42:05    12     1   164.380   LOTEK     18   -112
2020-11-20   14:42:05    12     1   164.480   LOTEK    115   -113
2020-11-20   14:42:08    12     1   164.480   LOTEK    161   -102
2020-11-20   14:42:13    12     1   164.480   LOTEK    161   -103
2020-11-20   14:42:18    12     1   164.480   LOTEK    161   -102
2020-11-20   14:42:19    12     1   164.380   LOTEK    130   -113
2020-11-20   14:42:23    12     1   164.380   LOTEK      2   -110
2020-11-20   14:42:23    12     1   164.480   LOTEK    161   -102
2020-11-20   14:42:24    12     1   164.480   LOTEK     61   -112
2020-11-20   14:42:29    12     1   164.480   LOTEK    161   -102
2020-11-20   14:42:29    12     1   164.480   LOTEK     93   -111
2020-11-20   14:42:29    12     1   164.380   LOTEK     46   -111
2020-11-20   14:42:31    12     1   164.480   LOTEK     29   -113
2020-11-20   14:42:34    12     1   164.480   LOTEK    161   -102
2020-11-20   14:42:35    12     1   164.380   LOTEK    135   -112
2020-11-20   14:42:39    12     1   164.480   LOTEK    161   -102
2020-11-20   14:42:44    12     1   164.480   LOTEK    161   -103
2020-11-20   14:42:49    12     1   164.480   LOTEK    161   -102
2020-11-20   14:42:52    12     1   164.380   LOTEK     29   -111
2020-11-20   14:42:54    12     1   164.480   LOTEK    161   -102
2020-11-20   14:42:59    12     1   164.480   LOTEK    161   -102
2020-11-20   14:43:04    12     1   164.480   LOTEK    161   -102
2020-11-20   14:43:08    12     1   164.380   LOTEK     31   -109
2020-11-20   14:43:09    12     1   164.480   LOTEK    161   -103
2020-11-20   14:43:10    12     1   164.380   LOTEK      1   -109
2020-11-20   14:43:15    12     1   164.480   LOTEK    161   -103
2020-11-20   14:43:16    12     1   164.380   LOTEK     16   -111
2020-11-20   14:43:20    12     1   164.480   LOTEK    161   -102
2020-11-20   14:43:22    12     1   164.480   LOTEK     53   -113
2020-11-20   14:43:23    12     1   164.480   LOTEK     38   -112
2020-11-20   14:43:25    12     1   164.480   LOTEK    161   -102
2020-11-20   14:43:30    12     1   164.480   LOTEK    161   -102
2020-11-20   14:43:31    12     1   164.480   LOTEK     44   -113
2020-11-20   14:43:35    12     1   164.480   LOTEK    161   -102
2020-11-20   14:43:36    12     1   164.480   LOTEK     34   -112
2020-11-20   14:43:39    12     1   164.380   LOTEK     44   -112
2020-11-20   14:43:40    12     1   164.480   LOTEK    161   -102
2020-11-20   14:43:43    12     1   164.380   LOTEK     62   -110
2020-11-20   14:43:45    12     1   164.480   LOTEK    161   -102
2020-11-20   14:43:49    12     1   164.380   LOTEK     44   -112
2020-11-20   14:43:50    12     1   164.480   LOTEK    161   -103
2020-11-20   14:43:50    12     1   164.380   LOTEK      1   -110
2020-11-20   14:43:52    12     1   164.380   LOTEK     29   -113
2020-11-20   14:43:54    12     1   164.380   LOTEK     46   -109
2020-11-20   14:43:55    12     1   164.480   LOTEK    161   -102
2020-11-20   14:43:57    12     1   164.380   LOTEK     89   -110
2020-11-20   14:44:00    12     1   164.480   LOTEK    161   -103
2020-11-20   14:44:06    12     1   164.480   LOTEK    161   -102
2020-11-20   14:44:08    12     1   164.380   LOTEK     58   -111
2020-11-20   14:44:11    12     1   164.480   LOTEK    161   -103
2020-11-20   14:44:11    12     1   164.380   LOTEK     46   -109
2020-11-20   14:44:16    12     1   164.380   LOTEK      2   -111
2020-11-20   14:44:16    12     1   164.480   LOTEK    161   -103
2020-11-20   14:44:21    12     1   164.480   LOTEK    161   -103
2020-11-20   14:44:26    12     1   164.480   LOTEK    161   -102
2020-11-20   14:44:27    12     1   164.480   LOTEK     46   -113
2020-11-20   14:44:30    12     1   164.480   LOTEK    161   -103
2020-11-20   14:44:34    12     1   164.380   LOTEK      1   -111
2020-11-20   14:44:35    12     1   164.480   LOTEK     31   -113
2020-11-20   14:44:36    12     1   164.480   LOTEK    161   -102
2020-11-20   14:44:41    12     1   164.480   LOTEK    161   -103
2020-11-20   14:44:42    12     1   164.480   LOTEK     75   -113
2020-11-20   14:44:44    12     1   164.380   LOTEK     44   -108
2020-11-20   14:44:45    12     1   164.380   LOTEK     34   -112
2020-11-20   14:44:46    12     1   164.480   LOTEK    161   -102
2020-11-20   14:44:52    12     1   164.480   LOTEK    161   -103
2020-11-20   14:44:53    12     1   164.380   LOTEK     46   -111
2020-11-20   14:44:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:44:54    12     1   164.380   LOTEK     17   -109
2020-11-20   14:44:54    12     1   164.380   LOTEK     64   -108
2020-11-20   14:44:57    12     1   164.480   LOTEK    161   -102
2020-11-20   14:44:59    12     1   164.380   LOTEK     64   -111
2020-11-20   14:45:02    12     1   164.480   LOTEK    161   -102
2020-11-20   14:45:07    12     1   164.480   LOTEK    161   -103
2020-11-20   14:45:09    12     1   164.480   LOTEK    101   -113
2020-11-20   14:45:11    12     1   164.480   LOTEK    161   -103
2020-11-20   14:45:16    12     1   164.480   LOTEK    161   -102
2020-11-20   14:45:17    12     1   164.380   LOTEK      1   -111
2020-11-20   14:45:22    12     1   164.480   LOTEK    161   -103
2020-11-20   14:45:27    12     1   164.480   LOTEK    161   -103
2020-11-20   14:45:29    12     1   164.380   LOTEK     44   -111
2020-11-20   14:45:32    12     1   164.480   LOTEK    161   -103
2020-11-20   14:45:33    12     1   164.380   LOTEK     40   -113
2020-11-20   14:45:34    12     1   164.380   LOTEK      1   -110
2020-11-20   14:45:38    12     1   164.480   LOTEK    161   -103
2020-11-20   14:45:42    12     1   164.480   LOTEK    161   -102
2020-11-20   14:45:48    12     1   164.480   LOTEK    161   -103
2020-11-20   14:45:52    12     1   164.480   LOTEK    161   -102
2020-11-20   14:45:54    12     1   164.380   LOTEK     46   -109
2020-11-20   14:45:57    12     1   164.480   LOTEK    161   -103
2020-11-20   14:46:05    12     1   164.380   LOTEK     34   -108
2020-11-20   14:46:07    12     1   164.380   LOTEK     62   -112
2020-11-20   14:46:08    12     1   164.480   LOTEK    161   -103
2020-11-20   14:46:10    12     1   164.380   LOTEK     18   -111
2020-11-20   14:46:11    12     1   164.480   LOTEK     15   -113
2020-11-20   14:46:18    12     1   164.480   LOTEK    161   -102
2020-11-20   14:46:27    12     1   164.480   LOTEK    158   -113
2020-11-20   14:46:28    12     1   164.480   LOTEK    161   -102
2020-11-20   14:46:33    12     1   164.480   LOTEK    161   -103
2020-11-20   14:46:37    12     1   164.380   LOTEK     22   -109
2020-11-20   14:46:38    12     1   164.480   LOTEK    161   -102
2020-11-20   14:46:43    12     1   164.480   LOTEK    161   -103
2020-11-20   14:46:47    12     1   164.480   LOTEK     73   -113
2020-11-20   14:46:47    12     1   164.480   LOTEK    170   -113
2020-11-20   14:46:54    12     1   164.480   LOTEK    161   -102
2020-11-20   14:46:59    12     1   164.480   LOTEK    161   -103
2020-11-20   14:47:04    12     1   164.480   LOTEK    161   -102
2020-11-20   14:47:09    12     1   164.480   LOTEK    161   -102
2020-11-20   14:47:10    12     1   164.380   LOTEK      5   -109
2020-11-20   14:47:14    12     1   164.480   LOTEK    161   -103
2020-11-20   14:47:16    12     1   164.380   LOTEK     74   -113
2020-11-20   14:47:19    12     1   164.480   LOTEK    161   -103
2020-11-20   14:47:24    12     1   164.480   LOTEK    161   -103
2020-11-20   14:47:29    12     1   164.480   LOTEK    161   -103
2020-11-20   14:47:31    12     1   164.380   LOTEK      2   -113
2020-11-20   14:47:34    12     1   164.480   LOTEK    161   -103
2020-11-20   14:47:39    12     1   164.480   LOTEK    161   -103
2020-11-20   14:47:40    12     1   164.480   LOTEK      2   -112
2020-11-20   14:47:45    12     1   164.480   LOTEK    161   -103
2020-11-20   14:47:46    12     1   164.380   LOTEK     15   -110
2020-11-20   14:47:48    12     1   164.380   LOTEK     10   -109
2020-11-20   14:47:50    12     1   164.480   LOTEK    161   -102
2020-11-20   14:47:55    12     1   164.480   LOTEK    161   -103
2020-11-20   14:48:00    12     1   164.480   LOTEK    161   -102
2020-11-20   14:48:05    12     1   164.480   LOTEK    161   -103
2020-11-20   14:48:10    12     1   164.480   LOTEK    161   -103
2020-11-20   14:48:11    12     1   164.380   LOTEK      1   -111
2020-11-20   14:48:14    12     1   164.380   LOTEK     31   -112
2020-11-20   14:48:15    12     1   164.480   LOTEK    161   -102
2020-11-20   14:48:20    12     1   164.480   LOTEK    161   -103
2020-11-20   14:48:20    12     1   164.380   LOTEK     34   -112
2020-11-20   14:48:25    12     1   164.480   LOTEK    161   -103
2020-11-20   14:48:27    12     1   164.380   LOTEK      2   -110
2020-11-20   14:48:31    12     1   164.480   LOTEK    161   -103
2020-11-20   14:48:33    12     1   164.380   LOTEK     19   -110
2020-11-20   14:48:36    12     1   164.480   LOTEK    161   -102
2020-11-20   14:48:41    12     1   164.480   LOTEK    161   -103
2020-11-20   14:48:46    12     1   164.480   LOTEK    161   -103
2020-11-20   14:48:51    12     1   164.480   LOTEK    161   -102
2020-11-20   14:48:54    12     1   164.380   LOTEK     18   -108
2020-11-20   14:48:56    12     1   164.480   LOTEK    161   -103
2020-11-20   14:48:59    12     1   164.380   LOTEK     74   -113
2020-11-20   14:49:01    12     1   164.480   LOTEK    161   -103
2020-11-20   14:49:06    12     1   164.480   LOTEK    161   -102
2020-11-20   14:49:09    12     1   164.380   LOTEK    101   -109
2020-11-20   14:49:10    12     1   164.380   LOTEK     46   -112
2020-11-20   14:49:11    12     1   164.480   LOTEK    161   -102
2020-11-20   14:49:17    12     1   164.480   LOTEK    161   -102
2020-11-20   14:49:22    12     1   164.480   LOTEK    161   -103
2020-11-20   14:49:27    12     1   164.480   LOTEK    161   -103
2020-11-20   14:49:28    12     1   164.380   LOTEK     34   -111
2020-11-20   14:49:32    12     1   164.480   LOTEK    161   -103
2020-11-20   14:49:37    12     1   164.480   LOTEK    161   -102
2020-11-20   14:49:38    12     1   164.380   LOTEK      1   -109
2020-11-20   14:49:42    12     1   164.480   LOTEK    161   -102
2020-11-20   14:49:47    12     1   164.480   LOTEK    161    -95
2020-11-20   14:49:50    12     1   164.380   LOTEK     93   -112
2020-11-20   14:49:52    12     1   164.480   LOTEK    161    -96
2020-11-20   14:49:52    12     1   164.480   LOTEK    138   -112
2020-11-20   14:49:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:49:57    12     1   164.480   LOTEK    161    -97
2020-11-20   14:49:59    12     1   164.380   LOTEK    111   -111
2020-11-20   14:50:00    12     1   164.380   LOTEK      1   -112
2020-11-20   14:50:02    12     1   164.480   LOTEK    161    -97
2020-11-20   14:50:03    12     1   164.380   LOTEK     46   -113
2020-11-20   14:50:08    12     1   164.480   LOTEK    161    -98
2020-11-20   14:50:14    12     1   164.380   LOTEK    157   -113
2020-11-20   14:50:18    12     1   164.480   LOTEK    161   -105
2020-11-20   14:50:21    12     1   164.480   LOTEK      7   -113
2020-11-20   14:50:28    12     1   164.480   LOTEK    161   -105
2020-11-20   14:50:32    12     1   164.380   LOTEK     22   -112
2020-11-20   14:50:38    12     1   164.480   LOTEK    161   -105
2020-11-20   14:50:43    12     1   164.480   LOTEK    161   -105
2020-11-20   14:50:52    12     1   164.380   LOTEK     19   -111
2020-11-20   14:50:54    12     1   164.480   LOTEK    161   -105
2020-11-20   14:50:57    12     1   164.380   LOTEK    101   -110
2020-11-20   14:51:04    12     1   164.480   LOTEK    161   -105
2020-11-20   14:51:04    12     1   164.380   LOTEK      3   -112
2020-11-20   14:51:12    12     1   164.380   LOTEK     24   -113
2020-11-20   14:51:19    12     1   164.480   LOTEK    161   -105
2020-11-20   14:51:21    12     1   164.380   LOTEK     80   -113
2020-11-20   14:51:24    12     1   164.480   LOTEK    161   -105
2020-11-20   14:51:27    12     1   164.480   LOTEK     38   -113
2020-11-20   14:51:29    12     1   164.480   LOTEK    161   -106
2020-11-20   14:51:34    12     1   164.380   LOTEK     10   -110
2020-11-20   14:51:34    12     1   164.480   LOTEK    161   -105
2020-11-20   14:51:38    12     1   164.380   LOTEK      1   -113
2020-11-20   14:51:40    12     1   164.480   LOTEK    161   -105
2020-11-20   14:51:40    12     1   164.380   LOTEK      2   -109
2020-11-20   14:51:45    12     1   164.380   LOTEK     29   -112
2020-11-20   14:51:50    12     1   164.480   LOTEK    161   -105
2020-11-20   14:52:00    12     1   164.480   LOTEK    161   -105
2020-11-20   14:52:05    12     1   164.480   LOTEK    161   -105
2020-11-20   14:52:10    12     1   164.480   LOTEK    161   -105
2020-11-20   14:52:14    12     1   164.380   LOTEK     29   -110
2020-11-20   14:52:15    12     1   164.480   LOTEK    161   -106
2020-11-20   14:52:19    12     1   164.380   LOTEK      1   -111
2020-11-20   14:52:23    12     1   164.380   LOTEK     18   -110
2020-11-20   14:52:26    12     1   164.480   LOTEK    161   -105
2020-11-20   14:52:31    12     1   164.480   LOTEK    161   -106
2020-11-20   14:52:38    12     1   164.380   LOTEK      6   -112
2020-11-20   14:52:41    12     1   164.480   LOTEK    161   -105
2020-11-20   14:52:51    12     1   164.480   LOTEK    161   -106
2020-11-20   14:53:02    12     1   164.380   LOTEK     18   -111
2020-11-20   14:53:07    12     1   164.380   LOTEK    178   -113
2020-11-20   14:53:11    12     1   164.380   LOTEK      2   -111
2020-11-20   14:53:15    12     1   164.380   LOTEK     44   -113
2020-11-20   14:53:17    12     1   164.480   LOTEK    161   -106
2020-11-20   14:53:27    12     1   164.480   LOTEK    161   -106
2020-11-20   14:53:32    12     1   164.480   LOTEK    161   -106
2020-11-20   14:53:37    12     1   164.480   LOTEK    161   -106
2020-11-20   14:53:40    12     1   164.380   LOTEK     42   -112
2020-11-20   14:53:40    12     1   164.380   LOTEK      1   -110
2020-11-20   14:53:52    12     1   164.480   LOTEK    161   -106
2020-11-20   14:53:58    12     1   164.480   LOTEK      1   -113
2020-11-20   14:54:01    12     1   164.380   LOTEK      2   -110
2020-11-20   14:54:03    12     1   164.480   LOTEK    161   -106
2020-11-20   14:54:21    12     1   164.480   LOTEK     59   -113
2020-11-20   14:54:25    12     1   164.380   LOTEK    161   -112
2020-11-20   14:54:30    12     1   164.380   LOTEK      2   -113
2020-11-20   14:54:33    12     1   164.380   LOTEK     10   -109
2020-11-20   14:54:37    12     1   164.380   LOTEK     47   -111
2020-11-20   14:54:38    12     1   164.480   LOTEK     41   -113
2020-11-20   14:54:43    12     1   164.480   LOTEK    161   -106
2020-11-20   14:54:46    12     1   164.380   LOTEK      1   -113
2020-11-20   14:54:49    12     1   164.480   LOTEK    161   -106
2020-11-20   14:54:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:54:53    12     1   164.480   LOTEK    161   -106
2020-11-20   14:54:59    12     1   164.480   LOTEK    161   -106
2020-11-20   14:55:03    12     1   164.480   LOTEK    161   -106
2020-11-20   14:55:12    12     1   164.380   LOTEK     62   -113
2020-11-20   14:55:19    12     1   164.380   LOTEK     74   -112
2020-11-20   14:55:28    12     1   164.480   LOTEK    169   -113
2020-11-20   14:55:33    12     1   164.380   LOTEK    121   -113
2020-11-20   14:55:48    12     1   164.380   LOTEK     15   -111
2020-11-20   14:55:49    12     1   164.480   LOTEK    161   -106
2020-11-20   14:55:50    12     1   164.380   LOTEK    101   -109
2020-11-20   14:55:54    12     1   164.480   LOTEK    161   -107
2020-11-20   14:55:58    12     1   164.380   LOTEK     63   -113
2020-11-20   14:56:05    12     1   164.480   LOTEK    161   -106
2020-11-20   14:56:06    12     1   164.380   LOTEK     32   -113
2020-11-20   14:56:10    12     1   164.480   LOTEK    161   -106
2020-11-20   14:56:15    12     1   164.480   LOTEK    161   -106
2020-11-20   14:56:17    12     1   164.380   LOTEK      2   -109
2020-11-20   14:56:18    12     1   164.380   LOTEK     34   -113
2020-11-20   14:56:18    12     1   164.380   LOTEK    102   -113
2020-11-20   14:56:25    12     1   164.480   LOTEK    161   -106
2020-11-20   14:56:32    12     1   164.480   LOTEK     91   -113
2020-11-20   14:56:35    12     1   164.480   LOTEK    161   -106
2020-11-20   14:56:45    12     1   164.480   LOTEK    161   -105
2020-11-20   14:56:46    12     1   164.380   LOTEK     86   -113
2020-11-20   14:56:52    12     1   164.380   LOTEK     11   -113
2020-11-20   14:57:01    12     1   164.480   LOTEK    161   -106
2020-11-20   14:57:04    12     1   164.380   LOTEK     62   -112
2020-11-20   14:57:04    12     1   164.380   LOTEK     92   -112
2020-11-20   14:57:07    12     1   164.380   LOTEK      6   -111
2020-11-20   14:57:11    12     1   164.480   LOTEK    161   -105
2020-11-20   14:57:15    12     1   164.380   LOTEK    121   -113
2020-11-20   14:57:20    12     1   164.380   LOTEK    114   -109
2020-11-20   14:57:28    12     1   164.380   LOTEK      6   -111
2020-11-20   14:57:29    12     1   164.380   LOTEK     89   -113
2020-11-20   14:57:31    12     1   164.480   LOTEK    161   -105
2020-11-20   14:57:36    12     1   164.480   LOTEK    161   -105
2020-11-20   14:57:42    12     1   164.480   LOTEK    161   -105
2020-11-20   14:57:44    12     1   164.380   LOTEK     62   -111
2020-11-20   14:57:47    12     1   164.380   LOTEK     34   -111
2020-11-20   14:57:49    12     1   164.380   LOTEK     34   -112
2020-11-20   14:57:52    12     1   164.480   LOTEK    161   -105
2020-11-20   14:57:57    12     1   164.480   LOTEK    161   -105
2020-11-20   14:58:02    12     1   164.380   LOTEK     31   -111
2020-11-20   14:58:07    12     1   164.480   LOTEK    161   -105
2020-11-20   14:58:12    12     1   164.480   LOTEK    161   -105
2020-11-20   14:58:16    12     1   164.380   LOTEK     29   -111
2020-11-20   14:58:17    12     1   164.480   LOTEK    161   -105
2020-11-20   14:58:20    12     1   164.380   LOTEK      1   -111
2020-11-20   14:58:22    12     1   164.480   LOTEK    161   -105
2020-11-20   14:58:25    12     1   164.380   LOTEK     34   -113
2020-11-20   14:58:28    12     1   164.480   LOTEK    161   -106
2020-11-20   14:58:31    12     1   164.380   LOTEK     58   -113
2020-11-20   14:58:33    12     1   164.480   LOTEK    161   -105
2020-11-20   14:58:38    12     1   164.480   LOTEK    161   -105
2020-11-20   14:58:45    12     1   164.380   LOTEK     58   -111
2020-11-20   14:58:51    12     1   164.380   LOTEK     18   -113
2020-11-20   14:58:53    12     1   164.480   LOTEK    161   -106
2020-11-20   14:58:58    12     1   164.480   LOTEK    161   -106
2020-11-20   14:59:02    12     1   164.380   LOTEK     86   -111
2020-11-20   14:59:02    12     1   164.380   LOTEK      1   -112
2020-11-20   14:59:03    12     1   164.480   LOTEK    161   -105
2020-11-20   14:59:08    12     1   164.480   LOTEK    161   -106
2020-11-20   14:59:13    12     1   164.480   LOTEK    161   -105
2020-11-20   14:59:19    12     1   164.480   LOTEK    161   -105
2020-11-20   14:59:24    12     1   164.480   LOTEK    161   -105
2020-11-20   14:59:28    12     1   164.380   LOTEK     46   -112
2020-11-20   14:59:39    12     1   164.380   LOTEK     58   -112
2020-11-20   14:59:39    12     1   164.480   LOTEK    161   -106
2020-11-20   14:59:44    12     1   164.480   LOTEK    161   -105
2020-11-20   14:59:49    12     1   164.480   LOTEK    161   -105
2020-11-20   14:59:52    12     1   164.380   LOTEK    119   -112
2020-11-20   14:59:53    12     1   164.480   LOTEK     25    -59
2020-11-20   14:59:54    12     1   164.480   LOTEK    161   -105
2020-11-20   14:59:55    12     1   164.380   LOTEK     45   -113
2020-11-20   14:59:59    12     1   164.480   LOTEK    161   -105
2020-11-20   15:00:03    12     1   164.380   LOTEK      1   -113
2020-11-20   15:00:03    12     1   164.380   LOTEK     18   -113
2020-11-20   15:00:05    12     1   164.480   LOTEK    161   -106
2020-11-20   15:00:10    12     1   164.480   LOTEK    161   -105
2020-11-20   15:00:15    12     1   164.480   LOTEK    161   -105
2020-11-20   15:00:16    12     1   164.380   LOTEK     33   -113
2020-11-20   15:00:20    12     1   164.480   LOTEK    161   -105
2020-11-20   15:00:25    12     1   164.480   LOTEK    161   -105
2020-11-20   15:00:35    12     1   164.480   LOTEK    161   -105
2020-11-20   15:00:40    12     1   164.480   LOTEK    161   -105
2020-11-20   15:00:45    12     1   164.380   LOTEK      2   -110
2020-11-20   15:00:51    12     1   164.480   LOTEK    161   -105
2020-11-20   15:00:56    12     1   164.480   LOTEK    161   -106
2020-11-20   15:00:58    12     1   164.380   LOTEK     30   -111
2020-11-20   15:01:01    12     1   164.480   LOTEK    161   -105
2020-11-20   15:01:06    12     1   164.480   LOTEK    161   -105
2020-11-20   15:01:16    12     1   164.480   LOTEK    161   -105
2020-11-20   15:01:21    12     1   164.480   LOTEK    161   -105
2020-11-20   15:01:26    12     1   164.480   LOTEK    161   -105
2020-11-20   15:01:31    12     1   164.480   LOTEK    161   -105
2020-11-20   15:01:37    12     1   164.480   LOTEK    161   -105
2020-11-20   15:01:42    12     1   164.480   LOTEK    161   -105
2020-11-20   15:01:47    12     1   164.480   LOTEK    161   -105
2020-11-20   15:01:48    12     1   164.380   LOTEK     62   -113
2020-11-20   15:01:56    12     1   164.380   LOTEK     18   -110
2020-11-20   15:01:57    12     1   164.480   LOTEK    161   -105
2020-11-20   15:02:00    12     1   164.380   LOTEK    177   -113
2020-11-20   15:02:07    12     1   164.480   LOTEK    161   -105
2020-11-20   15:02:12    12     1   164.480   LOTEK    161   -106
2020-11-20   15:02:15    12     1   164.380   LOTEK     15   -111
2020-11-20   15:02:17    12     1   164.480   LOTEK    161   -106
2020-11-20   15:02:17    12     1   164.380   LOTEK     76   -108
2020-11-20   15:02:28    12     1   164.480   LOTEK    161   -106
2020-11-20   15:02:33    12     1   164.480   LOTEK    161   -107
2020-11-20   15:02:38    12     1   164.480   LOTEK    161   -106
2020-11-20   15:02:48    12     1   164.480   LOTEK    161   -106
2020-11-20   15:02:50    12     1   164.380   LOTEK     10   -112
2020-11-20   15:02:52    12     1   164.480   LOTEK    161   -106
2020-11-20   15:02:58    12     1   164.480   LOTEK    161   -106
2020-11-20   15:03:03    12     1   164.480   LOTEK    161   -106
2020-11-20   15:03:06    12     1   164.380   LOTEK     16   -113
2020-11-20   15:03:08    12     1   164.480   LOTEK    161   -106
2020-11-20   15:03:14    12     1   164.480   LOTEK    161   -105
2020-11-20   15:03:17    12     1   164.380   LOTEK     33   -111
2020-11-20   15:03:20    12     1   164.380   LOTEK     44   -111
2020-11-20   15:03:24    12     1   164.380   LOTEK     86   -111
2020-11-20   15:03:24    12     1   164.480   LOTEK    161   -106
2020-11-20   15:03:33    12     1   164.480   LOTEK    161   -105
2020-11-20   15:03:41    12     1   164.380   LOTEK    130   -113
2020-11-20   15:03:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:03:44    12     1   164.380   LOTEK      2   -112
2020-11-20   15:03:54    12     1   164.480   LOTEK    161   -105
2020-11-20   15:03:58    12     1   164.380   LOTEK      2   -112
2020-11-20   15:04:00    12     1   164.480   LOTEK    161   -106
2020-11-20   15:04:04    12     1   164.480   LOTEK    161   -106
2020-11-20   15:04:12    12     1   164.380   LOTEK     34   -112
2020-11-20   15:04:12    12     1   164.380   LOTEK      6   -113
2020-11-20   15:04:13    12     1   164.380   LOTEK     18   -113
2020-11-20   15:04:14    12     1   164.480   LOTEK    161   -106
2020-11-20   15:04:19    12     1   164.480   LOTEK    161   -105
2020-11-20   15:04:24    12     1   164.480   LOTEK    161   -106
2020-11-20   15:04:27    12     1   164.380   LOTEK     46   -112
2020-11-20   15:04:35    12     1   164.480   LOTEK    161   -106
2020-11-20   15:04:38    12     1   164.380   LOTEK      1   -112
2020-11-20   15:04:40    12     1   164.480   LOTEK    161   -105
2020-11-20   15:04:45    12     1   164.480   LOTEK    161   -105
2020-11-20   15:04:46    12     1   164.380   LOTEK    109   -112
2020-11-20   15:04:50    12     1   164.480   LOTEK    161   -105
2020-11-20   15:04:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:04:55    12     1   164.480   LOTEK    161   -106
2020-11-20   15:04:59    12     1   164.380   LOTEK      9   -113
2020-11-20   15:05:00    12     1   164.480   LOTEK    161   -106
2020-11-20   15:05:05    12     1   164.480   LOTEK    161   -107
2020-11-20   15:05:10    12     1   164.480   LOTEK    161   -106
2020-11-20   15:05:16    12     1   164.480   LOTEK    161   -105
2020-11-20   15:05:21    12     1   164.480   LOTEK    161   -105
2020-11-20   15:05:22    12     1   164.380   LOTEK     59   -113
2020-11-20   15:05:26    12     1   164.480   LOTEK    161   -105
2020-11-20   15:05:31    12     1   164.480   LOTEK    161   -106
2020-11-20   15:05:36    12     1   164.480   LOTEK    161   -105
2020-11-20   15:05:39    12     1   164.380   LOTEK    120   -113
2020-11-20   15:05:41    12     1   164.480   LOTEK    161   -105
2020-11-20   15:05:42    12     1   164.380   LOTEK     31   -112
2020-11-20   15:05:46    12     1   164.480   LOTEK    161   -105
2020-11-20   15:05:50    12     1   164.380   LOTEK     33   -113
2020-11-20   15:05:51    12     1   164.380   LOTEK    135   -111
2020-11-20   15:05:51    12     1   164.480   LOTEK    161   -106
2020-11-20   15:05:56    12     1   164.480   LOTEK    161   -105
2020-11-20   15:06:01    12     1   164.380   LOTEK     59   -111
2020-11-20   15:06:01    12     1   164.480   LOTEK    161   -105
2020-11-20   15:06:07    12     1   164.480   LOTEK    161   -105
2020-11-20   15:06:17    12     1   164.480   LOTEK    161   -106
2020-11-20   15:06:22    12     1   164.480   LOTEK    161   -105
2020-11-20   15:06:27    12     1   164.480   LOTEK    161   -105
2020-11-20   15:06:32    12     1   164.480   LOTEK    161   -106
2020-11-20   15:06:35    12     1   164.380   LOTEK     90   -112
2020-11-20   15:06:42    12     1   164.480   LOTEK    161   -105
2020-11-20   15:06:47    12     1   164.480   LOTEK    161   -106
2020-11-20   15:06:53    12     1   164.480   LOTEK    161   -106
2020-11-20   15:06:58    12     1   164.480   LOTEK    161   -105
2020-11-20   15:06:58    12     1   164.380   LOTEK    100   -113
2020-11-20   15:07:03    12     1   164.480   LOTEK    161   -106
2020-11-20   15:07:08    12     1   164.480   LOTEK    161   -106
2020-11-20   15:07:09    12     1   164.380   LOTEK     53   -112
2020-11-20   15:07:10    12     1   164.380   LOTEK      1   -113
2020-11-20   15:07:13    12     1   164.480   LOTEK    161   -105
2020-11-20   15:07:18    12     1   164.480   LOTEK    161   -105
2020-11-20   15:07:22    12     1   164.380   LOTEK     33   -112
2020-11-20   15:07:23    12     1   164.480   LOTEK    161   -105
2020-11-20   15:07:28    12     1   164.480   LOTEK    161   -106
2020-11-20   15:07:33    12     1   164.480   LOTEK    161   -105
2020-11-20   15:07:35    12     1   164.380   LOTEK     89   -113
2020-11-20   15:07:39    12     1   164.480   LOTEK    161   -105
2020-11-20   15:07:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:07:49    12     1   164.480   LOTEK    161   -105
2020-11-20   15:07:51    12     1   164.380   LOTEK    101   -112
2020-11-20   15:07:54    12     1   164.480   LOTEK    161   -106
2020-11-20   15:07:57    12     1   164.380   LOTEK      2   -112
2020-11-20   15:07:59    12     1   164.480   LOTEK    161   -105
2020-11-20   15:08:01    12     1   164.380   LOTEK     33   -113
2020-11-20   15:08:04    12     1   164.480   LOTEK    161   -105
2020-11-20   15:08:08    12     1   164.380   LOTEK     18   -112
2020-11-20   15:08:09    12     1   164.480   LOTEK    161   -106
2020-11-20   15:08:19    12     1   164.480   LOTEK    161   -106
2020-11-20   15:08:24    12     1   164.480   LOTEK    161   -105
2020-11-20   15:08:26    12     1   164.380   LOTEK     61   -113
2020-11-20   15:08:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:08:31    12     1   164.380   LOTEK     31   -112
2020-11-20   15:08:35    12     1   164.480   LOTEK    161   -105
2020-11-20   15:08:37    12     1   164.380   LOTEK     44   -113
2020-11-20   15:08:40    12     1   164.480   LOTEK    161   -105
2020-11-20   15:08:45    12     1   164.480   LOTEK    161   -106
2020-11-20   15:08:50    12     1   164.480   LOTEK    161   -105
2020-11-20   15:08:55    12     1   164.480   LOTEK    161   -106
2020-11-20   15:09:00    12     1   164.480   LOTEK    161   -106
2020-11-20   15:09:05    12     1   164.480   LOTEK    161   -105
2020-11-20   15:09:10    12     1   164.480   LOTEK    161   -106
2020-11-20   15:09:16    12     1   164.480   LOTEK    161   -105
2020-11-20   15:09:21    12     1   164.480   LOTEK    161   -105
2020-11-20   15:09:26    12     1   164.480   LOTEK    161   -106
2020-11-20   15:09:31    12     1   164.480   LOTEK    161   -105
2020-11-20   15:09:41    12     1   164.480   LOTEK    161   -105
2020-11-20   15:09:43    12     1   164.380   LOTEK     34   -113
2020-11-20   15:09:46    12     1   164.480   LOTEK    161   -105
2020-11-20   15:09:51    12     1   164.480   LOTEK    161   -106
2020-11-20   15:09:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:09:56    12     1   164.480   LOTEK    161   -106
2020-11-20   15:10:02    12     1   164.480   LOTEK    161   -106
2020-11-20   15:10:07    12     1   164.480   LOTEK    161   -105
2020-11-20   15:10:12    12     1   164.480   LOTEK    161   -106
2020-11-20   15:10:12    12     1   164.380   LOTEK      4   -112
2020-11-20   15:10:17    12     1   164.480   LOTEK    161   -105
2020-11-20   15:10:22    12     1   164.480   LOTEK    161   -106
2020-11-20   15:10:31    12     1   164.380   LOTEK     62   -113
2020-11-20   15:10:32    12     1   164.480   LOTEK    161   -106
2020-11-20   15:10:37    12     1   164.480   LOTEK    161   -105
2020-11-20   15:10:40    12     1   164.380   LOTEK     23   -111
2020-11-20   15:10:42    12     1   164.480   LOTEK    161   -105
2020-11-20   15:10:46    12     1   164.380   LOTEK    131   -113
2020-11-20   15:10:48    12     1   164.480   LOTEK    161   -105
2020-11-20   15:10:53    12     1   164.480   LOTEK    161   -106
2020-11-20   15:10:58    12     1   164.480   LOTEK    161   -106
2020-11-20   15:11:03    12     1   164.480   LOTEK    161   -106
2020-11-20   15:11:08    12     1   164.480   LOTEK    161   -104
2020-11-20   15:11:10    12     1   164.380   LOTEK     93   -113
2020-11-20   15:11:11    12     1   164.380   LOTEK     80   -113
2020-11-20   15:11:18    12     1   164.480   LOTEK    161   -104
2020-11-20   15:11:21    12     1   164.380   LOTEK     29   -113
2020-11-20   15:11:33    12     1   164.480   LOTEK    161   -105
2020-11-20   15:11:39    12     1   164.480   LOTEK    161   -106
2020-11-20   15:11:44    12     1   164.480   LOTEK    161   -105
2020-11-20   15:11:46    12     1   164.380   LOTEK      1   -112
2020-11-20   15:11:54    12     1   164.480   LOTEK    161   -105
2020-11-20   15:11:59    12     1   164.480   LOTEK    161   -106
2020-11-20   15:12:03    12     1   164.480   LOTEK    161   -105
2020-11-20   15:12:09    12     1   164.480   LOTEK    161   -106
2020-11-20   15:12:14    12     1   164.480   LOTEK    161   -105
2020-11-20   15:12:19    12     1   164.480   LOTEK    161   -105
2020-11-20   15:12:25    12     1   164.480   LOTEK    161   -106
2020-11-20   15:12:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:12:34    12     1   164.380   LOTEK      2   -111
2020-11-20   15:12:35    12     1   164.480   LOTEK    161   -105
2020-11-20   15:12:40    12     1   164.480   LOTEK    161   -106
2020-11-20   15:12:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:12:49    12     1   164.480   LOTEK    161   -105
2020-11-20   15:12:54    12     1   164.380   LOTEK     52   -112
2020-11-20   15:12:55    12     1   164.480   LOTEK    161   -106
2020-11-20   15:13:00    12     1   164.480   LOTEK    161   -106
2020-11-20   15:13:05    12     1   164.480   LOTEK    161   -106
2020-11-20   15:13:11    12     1   164.480   LOTEK    161   -105
2020-11-20   15:13:21    12     1   164.480   LOTEK    161   -105
2020-11-20   15:13:25    12     1   164.380   LOTEK    117   -113
2020-11-20   15:13:25    12     1   164.480   LOTEK    161   -105
2020-11-20   15:13:27    12     1   164.380   LOTEK     19   -113
2020-11-20   15:13:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:13:33    12     1   164.380   LOTEK      2   -113
2020-11-20   15:13:35    12     1   164.480   LOTEK    161   -105
2020-11-20   15:13:41    12     1   164.480   LOTEK    161   -105
2020-11-20   15:13:46    12     1   164.480   LOTEK    161   -105
2020-11-20   15:13:51    12     1   164.480   LOTEK    161   -106
2020-11-20   15:13:56    12     1   164.480   LOTEK    161   -105
2020-11-20   15:14:01    12     1   164.480   LOTEK    161   -106
2020-11-20   15:14:06    12     1   164.480   LOTEK    161   -105
2020-11-20   15:14:11    12     1   164.480   LOTEK    161   -105
2020-11-20   15:14:16    12     1   164.480   LOTEK    161   -105
2020-11-20   15:14:21    12     1   164.480   LOTEK    161   -106
2020-11-20   15:14:27    12     1   164.480   LOTEK    161   -106
2020-11-20   15:14:32    12     1   164.480   LOTEK    161   -105
2020-11-20   15:14:37    12     1   164.480   LOTEK    161   -105
2020-11-20   15:14:40    12     1   164.380   LOTEK      4   -112
2020-11-20   15:14:42    12     1   164.480   LOTEK    161   -105
2020-11-20   15:14:47    12     1   164.480   LOTEK    161   -105
2020-11-20   15:14:52    12     1   164.480   LOTEK    161   -105
2020-11-20   15:14:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:14:57    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:02    12     1   164.380   LOTEK     46   -113
2020-11-20   15:15:02    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:04    12     1   164.380   LOTEK     80   -113
2020-11-20   15:15:06    12     1   164.380   LOTEK     31   -113
2020-11-20   15:15:07    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:12    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:17    12     1   164.380   LOTEK      1   -112
2020-11-20   15:15:18    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:23    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:28    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:33    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:35    12     1   164.380   LOTEK     46   -113
2020-11-20   15:15:38    12     1   164.480   LOTEK    161   -106
2020-11-20   15:15:39    12     1   164.380   LOTEK      2   -113
2020-11-20   15:15:43    12     1   164.480   LOTEK    161   -106
2020-11-20   15:15:48    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:49    12     1   164.380   LOTEK     21   -113
2020-11-20   15:15:53    12     1   164.480   LOTEK    161   -105
2020-11-20   15:15:58    12     1   164.480   LOTEK    161   -105
2020-11-20   15:16:04    12     1   164.480   LOTEK    161   -106
2020-11-20   15:16:09    12     1   164.480   LOTEK    161   -105
2020-11-20   15:16:14    12     1   164.480   LOTEK    161   -106
2020-11-20   15:16:19    12     1   164.480   LOTEK    161   -106
2020-11-20   15:16:29    12     1   164.480   LOTEK    161   -105
2020-11-20   15:16:34    12     1   164.480   LOTEK    161   -105
2020-11-20   15:16:39    12     1   164.480   LOTEK    161   -105
2020-11-20   15:16:44    12     1   164.480   LOTEK    161   -105
2020-11-20   15:16:50    12     1   164.480   LOTEK    161   -106
2020-11-20   15:16:55    12     1   164.480   LOTEK    161   -105
2020-11-20   15:17:05    12     1   164.480   LOTEK    161   -105
2020-11-20   15:17:10    12     1   164.480   LOTEK    161   -105
2020-11-20   15:17:15    12     1   164.480   LOTEK    161   -105
2020-11-20   15:17:20    12     1   164.480   LOTEK    161   -105
2020-11-20   15:17:25    12     1   164.480   LOTEK    161   -105
2020-11-20   15:17:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:17:33    12     1   164.380   LOTEK     34   -113
2020-11-20   15:17:35    12     1   164.480   LOTEK    161   -106
2020-11-20   15:17:41    12     1   164.480   LOTEK    161   -105
2020-11-20   15:17:46    12     1   164.480   LOTEK    161   -105
2020-11-20   15:17:51    12     1   164.480   LOTEK    161   -105
2020-11-20   15:17:56    12     1   164.480   LOTEK    161   -106
2020-11-20   15:17:58    12     1   164.380   LOTEK     52   -113
2020-11-20   15:18:01    12     1   164.480   LOTEK    161   -105
2020-11-20   15:18:06    12     1   164.480   LOTEK    161   -105
2020-11-20   15:18:16    12     1   164.480   LOTEK    161   -106
2020-11-20   15:18:21    12     1   164.480   LOTEK    161   -106
2020-11-20   15:18:27    12     1   164.480   LOTEK    161   -106
2020-11-20   15:18:32    12     1   164.480   LOTEK    161   -106
2020-11-20   15:18:37    12     1   164.480   LOTEK    161   -105
2020-11-20   15:18:38    12     1   164.380   LOTEK     15   -113
2020-11-20   15:18:42    12     1   164.480   LOTEK    161   -106
2020-11-20   15:18:47    12     1   164.480   LOTEK    161   -106
2020-11-20   15:18:52    12     1   164.480   LOTEK    161   -106
2020-11-20   15:18:57    12     1   164.480   LOTEK    161   -105
2020-11-20   15:18:58    12     1   164.380   LOTEK     45   -113
2020-11-20   15:19:02    12     1   164.480   LOTEK    161   -106
2020-11-20   15:19:07    12     1   164.480   LOTEK    161   -105
2020-11-20   15:19:13    12     1   164.480   LOTEK    161   -105
2020-11-20   15:19:18    12     1   164.480   LOTEK    161   -105
2020-11-20   15:19:23    12     1   164.480   LOTEK    161   -106
2020-11-20   15:19:28    12     1   164.480   LOTEK    161   -105
2020-11-20   15:19:33    12     1   164.480   LOTEK    161   -106
2020-11-20   15:19:38    12     1   164.480   LOTEK    161   -105
2020-11-20   15:19:43    12     1   164.480   LOTEK    161   -105
2020-11-20   15:19:48    12     1   164.480   LOTEK    161   -105
2020-11-20   15:19:53    12     1   164.480   LOTEK    161   -106
2020-11-20   15:19:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:19:59    12     1   164.480   LOTEK    161   -106
2020-11-20   15:20:04    12     1   164.480   LOTEK    161   -106
2020-11-20   15:20:09    12     1   164.480   LOTEK    161   -106
2020-11-20   15:20:14    12     1   164.480   LOTEK    161   -105
2020-11-20   15:20:19    12     1   164.480   LOTEK    161   -105
2020-11-20   15:20:24    12     1   164.480   LOTEK    161   -106
2020-11-20   15:20:29    12     1   164.480   LOTEK    161   -106
2020-11-20   15:20:34    12     1   164.480   LOTEK    161   -106
2020-11-20   15:20:39    12     1   164.480   LOTEK    161   -106
2020-11-20   15:20:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:20:50    12     1   164.480   LOTEK    161   -105
2020-11-20   15:21:00    12     1   164.480   LOTEK    161   -106
2020-11-20   15:21:05    12     1   164.480   LOTEK    161   -106
2020-11-20   15:21:10    12     1   164.480   LOTEK    161   -105
2020-11-20   15:21:20    12     1   164.480   LOTEK    161   -106
2020-11-20   15:21:25    12     1   164.480   LOTEK    161   -106
2020-11-20   15:21:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:21:36    12     1   164.480   LOTEK    161   -106
2020-11-20   15:21:41    12     1   164.480   LOTEK    161   -106
2020-11-20   15:21:43    12     1   164.380   LOTEK      1   -113
2020-11-20   15:21:46    12     1   164.480   LOTEK    161   -106
2020-11-20   15:21:51    12     1   164.480   LOTEK    161   -106
2020-11-20   15:21:55    12     1   164.480   LOTEK    161   -106
2020-11-20   15:22:00    12     1   164.480   LOTEK    161   -105
2020-11-20   15:22:06    12     1   164.480   LOTEK    161   -105
2020-11-20   15:22:11    12     1   164.480   LOTEK    161   -106
2020-11-20   15:22:16    12     1   164.480   LOTEK    161   -106
2020-11-20   15:22:22    12     1   164.480   LOTEK    161   -105
2020-11-20   15:22:26    12     1   164.480   LOTEK    161   -105
2020-11-20   15:22:32    12     1   164.480   LOTEK    161   -105
2020-11-20   15:22:41    12     1   164.480   LOTEK    161   -105
2020-11-20   15:22:46    12     1   164.480   LOTEK    161   -105
2020-11-20   15:22:52    12     1   164.480   LOTEK    161   -105
2020-11-20   15:22:57    12     1   164.480   LOTEK    161   -106
2020-11-20   15:23:02    12     1   164.480   LOTEK    161   -105
2020-11-20   15:23:07    12     1   164.480   LOTEK    161   -106
2020-11-20   15:23:12    12     1   164.480   LOTEK    161   -106
2020-11-20   15:23:17    12     1   164.480   LOTEK    161   -105
2020-11-20   15:23:22    12     1   164.480   LOTEK    161   -106
2020-11-20   15:23:27    12     1   164.480   LOTEK    161   -106
2020-11-20   15:23:32    12     1   164.480   LOTEK    161   -106
2020-11-20   15:23:38    12     1   164.480   LOTEK    161   -105
2020-11-20   15:23:43    12     1   164.480   LOTEK    161   -105
2020-11-20   15:23:48    12     1   164.480   LOTEK    161   -106
2020-11-20   15:23:53    12     1   164.480   LOTEK    161   -105
2020-11-20   15:23:58    12     1   164.480   LOTEK    161   -106
2020-11-20   15:24:03    12     1   164.480   LOTEK    161   -106
2020-11-20   15:24:08    12     1   164.480   LOTEK    161   -106
2020-11-20   15:24:13    12     1   164.480   LOTEK    161   -106
2020-11-20   15:24:18    12     1   164.480   LOTEK    161   -106
2020-11-20   15:24:23    12     1   164.480   LOTEK    161   -106
2020-11-20   15:24:29    12     1   164.480   LOTEK    161   -105
2020-11-20   15:24:34    12     1   164.480   LOTEK    161   -105
2020-11-20   15:24:39    12     1   164.480   LOTEK    161   -106
2020-11-20   15:24:41    12     1   164.380   LOTEK      1   -113
2020-11-20   15:24:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:24:49    12     1   164.480   LOTEK    161   -106
2020-11-20   15:24:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:24:54    12     1   164.480   LOTEK    161   -105
2020-11-20   15:24:57    12     1   164.380   LOTEK    122   -113
2020-11-20   15:24:59    12     1   164.480   LOTEK    161   -106
2020-11-20   15:25:04    12     1   164.480   LOTEK    161   -106
2020-11-20   15:25:09    12     1   164.480   LOTEK    161   -106
2020-11-20   15:25:15    12     1   164.480   LOTEK    161   -106
2020-11-20   15:25:20    12     1   164.480   LOTEK    161   -106
2020-11-20   15:25:25    12     1   164.480   LOTEK    161   -105
2020-11-20   15:25:30    12     1   164.480   LOTEK    161   -105
2020-11-20   15:25:35    12     1   164.480   LOTEK    161   -106
2020-11-20   15:25:40    12     1   164.480   LOTEK    161   -105
2020-11-20   15:25:45    12     1   164.480   LOTEK    161   -106
2020-11-20   15:25:50    12     1   164.480   LOTEK    161   -105
2020-11-20   15:25:55    12     1   164.480   LOTEK    161   -106
2020-11-20   15:26:01    12     1   164.480   LOTEK    161   -105
2020-11-20   15:26:06    12     1   164.480   LOTEK    161   -105
2020-11-20   15:26:11    12     1   164.480   LOTEK    161   -104
2020-11-20   15:26:16    12     1   164.480   LOTEK    161   -106
2020-11-20   15:26:21    12     1   164.480   LOTEK    161   -105
2020-11-20   15:26:26    12     1   164.480   LOTEK    161   -105
2020-11-20   15:26:31    12     1   164.480   LOTEK    161   -106
2020-11-20   15:26:36    12     1   164.480   LOTEK    161   -106
2020-11-20   15:26:41    12     1   164.480   LOTEK    161   -105
2020-11-20   15:26:46    12     1   164.480   LOTEK    161   -106
2020-11-20   15:26:52    12     1   164.480   LOTEK    161   -106
2020-11-20   15:26:57    12     1   164.480   LOTEK    161   -105
2020-11-20   15:27:02    12     1   164.480   LOTEK    161   -105
2020-11-20   15:27:07    12     1   164.480   LOTEK    161   -106
2020-11-20   15:27:12    12     1   164.480   LOTEK    161   -106
2020-11-20   15:27:17    12     1   164.480   LOTEK    161   -105
2020-11-20   15:27:22    12     1   164.480   LOTEK    161   -105
2020-11-20   15:27:27    12     1   164.480   LOTEK    161   -106
2020-11-20   15:27:32    12     1   164.480   LOTEK    161   -105
2020-11-20   15:27:38    12     1   164.480   LOTEK    161   -106
2020-11-20   15:27:43    12     1   164.480   LOTEK    161   -106
2020-11-20   15:27:48    12     1   164.480   LOTEK    161   -105
2020-11-20   15:27:53    12     1   164.480   LOTEK    161   -106
2020-11-20   15:27:58    12     1   164.480   LOTEK    161   -106
2020-11-20   15:28:03    12     1   164.480   LOTEK    161   -105
2020-11-20   15:28:08    12     1   164.480   LOTEK    161   -105
2020-11-20   15:28:13    12     1   164.480   LOTEK    161   -105
2020-11-20   15:28:18    12     1   164.480   LOTEK    161   -105
2020-11-20   15:28:24    12     1   164.480   LOTEK    161   -106
2020-11-20   15:28:29    12     1   164.480   LOTEK    161   -105
2020-11-20   15:28:34    12     1   164.480   LOTEK    161   -105
2020-11-20   15:28:39    12     1   164.480   LOTEK    161   -105
2020-11-20   15:28:44    12     1   164.480   LOTEK    161   -105
2020-11-20   15:28:49    12     1   164.480   LOTEK    161   -106
2020-11-20   15:28:54    12     1   164.480   LOTEK    161   -105
2020-11-20   15:28:59    12     1   164.480   LOTEK    161   -105
2020-11-20   15:29:04    12     1   164.480   LOTEK    161   -106
2020-11-20   15:29:10    12     1   164.480   LOTEK    161   -106
2020-11-20   15:29:15    12     1   164.480   LOTEK    161   -106
2020-11-20   15:29:25    12     1   164.480   LOTEK    161   -106
2020-11-20   15:29:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:29:35    12     1   164.480   LOTEK    161   -106
2020-11-20   15:29:40    12     1   164.480   LOTEK    161   -105
2020-11-20   15:29:45    12     1   164.480   LOTEK    161   -105
2020-11-20   15:29:50    12     1   164.480   LOTEK    161   -105
2020-11-20   15:29:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:29:55    12     1   164.480   LOTEK    161   -105
2020-11-20   15:30:01    12     1   164.480   LOTEK    161   -106
2020-11-20   15:30:06    12     1   164.480   LOTEK    161   -106
2020-11-20   15:30:11    12     1   164.480   LOTEK    161   -106
2020-11-20   15:30:16    12     1   164.480   LOTEK    161   -105
2020-11-20   15:30:21    12     1   164.480   LOTEK    161   -106
2020-11-20   15:30:25    12     1   164.480   LOTEK    161   -105
2020-11-20   15:30:31    12     1   164.480   LOTEK    161   -105
2020-11-20   15:30:36    12     1   164.480   LOTEK    161   -105
2020-11-20   15:30:41    12     1   164.480   LOTEK    161   -105
2020-11-20   15:30:47    12     1   164.480   LOTEK    161   -106
2020-11-20   15:30:52    12     1   164.480   LOTEK    161   -105
2020-11-20   15:30:57    12     1   164.480   LOTEK    161   -105
2020-11-20   15:31:02    12     1   164.480   LOTEK    161   -106
2020-11-20   15:31:06    12     1   164.480   LOTEK    161   -106
2020-11-20   15:31:11    12     1   164.480   LOTEK    161   -105
2020-11-20   15:31:16    12     1   164.380   LOTEK     47   -113
2020-11-20   15:31:17    12     1   164.480   LOTEK    161   -106
2020-11-20   15:31:22    12     1   164.480   LOTEK    161   -106
2020-11-20   15:31:27    12     1   164.480   LOTEK    161   -106
2020-11-20   15:31:33    12     1   164.480   LOTEK    161   -106
2020-11-20   15:31:37    12     1   164.480   LOTEK    161   -106
2020-11-20   15:31:47    12     1   164.480   LOTEK    161   -105
2020-11-20   15:31:57    12     1   164.480   LOTEK    161   -105
2020-11-20   15:32:03    12     1   164.480   LOTEK    161   -105
2020-11-20   15:32:08    12     1   164.480   LOTEK    161   -106
2020-11-20   15:32:13    12     1   164.480   LOTEK    161   -106
2020-11-20   15:32:18    12     1   164.480   LOTEK    161   -106
2020-11-20   15:32:23    12     1   164.480   LOTEK    161   -106
2020-11-20   15:32:28    12     1   164.480   LOTEK    161   -106
2020-11-20   15:32:33    12     1   164.480   LOTEK    161   -106
2020-11-20   15:32:38    12     1   164.480   LOTEK    161   -106
2020-11-20   15:32:43    12     1   164.480   LOTEK    161   -105
2020-11-20   15:32:48    12     1   164.480   LOTEK    161   -106
2020-11-20   15:32:54    12     1   164.480   LOTEK    161   -106
2020-11-20   15:32:59    12     1   164.480   LOTEK    161   -106
2020-11-20   15:33:04    12     1   164.480   LOTEK    161   -105
2020-11-20   15:33:09    12     1   164.480   LOTEK    161   -105
2020-11-20   15:33:14    12     1   164.480   LOTEK    161   -106
2020-11-20   15:33:19    12     1   164.480   LOTEK    161   -106
2020-11-20   15:33:24    12     1   164.480   LOTEK    161   -106
2020-11-20   15:33:29    12     1   164.480   LOTEK    161   -106
2020-11-20   15:33:34    12     1   164.480   LOTEK    161   -106
2020-11-20   15:33:40    12     1   164.480   LOTEK    161   -106
2020-11-20   15:33:45    12     1   164.480   LOTEK    161   -105
2020-11-20   15:33:50    12     1   164.480   LOTEK    161   -105
2020-11-20   15:33:55    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:00    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:05    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:10    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:15    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:20    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:26    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:31    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:36    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:41    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:46    12     1   164.480   LOTEK    161   -105
2020-11-20   15:34:51    12     1   164.480   LOTEK    161   -106
2020-11-20   15:34:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:34:56    12     1   164.480   LOTEK    161   -106
2020-11-20   15:35:01    12     1   164.480   LOTEK    161   -106
2020-11-20   15:35:06    12     1   164.480   LOTEK    161   -105
2020-11-20   15:35:12    12     1   164.480   LOTEK    161   -105
2020-11-20   15:35:17    12     1   164.480   LOTEK    161   -106
2020-11-20   15:35:22    12     1   164.480   LOTEK    161   -106
2020-11-20   15:35:27    12     1   164.480   LOTEK    161   -105
2020-11-20   15:35:32    12     1   164.480   LOTEK    161   -105
2020-11-20   15:35:37    12     1   164.480   LOTEK    161   -105
2020-11-20   15:35:42    12     1   164.480   LOTEK    161   -105
2020-11-20   15:35:47    12     1   164.480   LOTEK    161   -105
2020-11-20   15:35:52    12     1   164.480   LOTEK    161   -105
2020-11-20   15:35:57    12     1   164.480   LOTEK    161   -105
2020-11-20   15:36:03    12     1   164.480   LOTEK    161   -106
2020-11-20   15:36:08    12     1   164.480   LOTEK    161   -105
2020-11-20   15:36:13    12     1   164.480   LOTEK    161   -105
2020-11-20   15:36:18    12     1   164.480   LOTEK    161   -105
2020-11-20   15:36:23    12     1   164.480   LOTEK    161   -106
2020-11-20   15:36:28    12     1   164.480   LOTEK    161   -106
2020-11-20   15:36:33    12     1   164.480   LOTEK    161   -105
2020-11-20   15:36:38    12     1   164.480   LOTEK    161   -105
2020-11-20   15:36:43    12     1   164.480   LOTEK    161   -105
2020-11-20   15:36:49    12     1   164.480   LOTEK    161   -105
2020-11-20   15:36:54    12     1   164.480   LOTEK    161   -106
2020-11-20   15:36:59    12     1   164.480   LOTEK    161   -105
2020-11-20   15:37:04    12     1   164.480   LOTEK    161   -106
2020-11-20   15:37:09    12     1   164.480   LOTEK    161   -106
2020-11-20   15:37:14    12     1   164.480   LOTEK    161   -106
2020-11-20   15:37:19    12     1   164.480   LOTEK    161   -105
2020-11-20   15:37:24    12     1   164.480   LOTEK    161   -106
2020-11-20   15:37:29    12     1   164.480   LOTEK    161   -106
2020-11-20   15:37:35    12     1   164.480   LOTEK    161   -105
2020-11-20   15:37:40    12     1   164.480   LOTEK    161   -106
2020-11-20   15:37:45    12     1   164.480   LOTEK    161   -107
2020-11-20   15:37:50    12     1   164.480   LOTEK    161   -105
2020-11-20   15:37:55    12     1   164.480   LOTEK    161   -105
2020-11-20   15:38:00    12     1   164.480   LOTEK    161   -105
2020-11-20   15:38:05    12     1   164.480   LOTEK    161   -106
2020-11-20   15:38:10    12     1   164.480   LOTEK    161   -105
2020-11-20   15:38:15    12     1   164.480   LOTEK    161   -106
2020-11-20   15:38:21    12     1   164.480   LOTEK    161   -106
2020-11-20   15:38:26    12     1   164.480   LOTEK    161   -106
2020-11-20   15:38:31    12     1   164.480   LOTEK    161   -105
2020-11-20   15:38:36    12     1   164.480   LOTEK    161   -105
2020-11-20   15:38:41    12     1   164.480   LOTEK    161   -106
2020-11-20   15:38:46    12     1   164.480   LOTEK    161   -105
2020-11-20   15:38:51    12     1   164.480   LOTEK    161   -105
2020-11-20   15:38:56    12     1   164.480   LOTEK    161   -106
2020-11-20   15:39:01    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:06    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:12    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:17    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:22    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:27    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:32    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:36    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:42    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:47    12     1   164.480   LOTEK    161   -105
2020-11-20   15:39:52    12     1   164.480   LOTEK    161   -106
2020-11-20   15:39:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:39:58    12     1   164.480   LOTEK    161   -106
2020-11-20   15:40:03    12     1   164.480   LOTEK    161   -106
2020-11-20   15:40:08    12     1   164.480   LOTEK    161   -106
2020-11-20   15:40:13    12     1   164.480   LOTEK    161   -106
2020-11-20   15:40:17    12     1   164.480   LOTEK    161   -106
2020-11-20   15:40:22    12     1   164.480   LOTEK    161   -105
2020-11-20   15:40:28    12     1   164.480   LOTEK    161   -105
2020-11-20   15:40:33    12     1   164.480   LOTEK    161   -105
2020-11-20   15:40:38    12     1   164.480   LOTEK    161   -105
2020-11-20   15:40:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:40:48    12     1   164.480   LOTEK    161   -106
2020-11-20   15:40:54    12     1   164.480   LOTEK    161   -106
2020-11-20   15:40:58    12     1   164.480   LOTEK    161   -106
2020-11-20   15:41:03    12     1   164.480   LOTEK    161   -105
2020-11-20   15:41:08    12     1   164.480   LOTEK    161   -106
2020-11-20   15:41:14    12     1   164.480   LOTEK    161   -106
2020-11-20   15:41:19    12     1   164.480   LOTEK    161   -105
2020-11-20   15:41:24    12     1   164.480   LOTEK    161   -106
2020-11-20   15:41:29    12     1   164.480   LOTEK    161   -106
2020-11-20   15:41:34    12     1   164.480   LOTEK    161   -105
2020-11-20   15:41:39    12     1   164.480   LOTEK    161   -105
2020-11-20   15:41:44    12     1   164.480   LOTEK    161   -105
2020-11-20   15:41:49    12     1   164.480   LOTEK    161   -106
2020-11-20   15:41:54    12     1   164.480   LOTEK    161   -105
2020-11-20   15:41:59    12     1   164.480   LOTEK    161   -105
2020-11-20   15:42:05    12     1   164.480   LOTEK    161   -105
2020-11-20   15:42:10    12     1   164.480   LOTEK    161   -105
2020-11-20   15:42:15    12     1   164.480   LOTEK    161   -106
2020-11-20   15:42:20    12     1   164.480   LOTEK    161   -106
2020-11-20   15:42:25    12     1   164.480   LOTEK    161   -105
2020-11-20   15:42:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:42:35    12     1   164.480   LOTEK    161   -105
2020-11-20   15:42:40    12     1   164.480   LOTEK    161   -106
2020-11-20   15:42:45    12     1   164.480   LOTEK    161   -106
2020-11-20   15:42:51    12     1   164.480   LOTEK    161   -106
2020-11-20   15:42:56    12     1   164.480   LOTEK    161   -106
2020-11-20   15:43:01    12     1   164.480   LOTEK    161   -107
2020-11-20   15:43:06    12     1   164.480   LOTEK    161   -106
2020-11-20   15:43:11    12     1   164.480   LOTEK    161   -106
2020-11-20   15:43:16    12     1   164.480   LOTEK    161   -106
2020-11-20   15:43:21    12     1   164.480   LOTEK    161   -106
2020-11-20   15:43:26    12     1   164.480   LOTEK    161   -106
2020-11-20   15:43:31    12     1   164.480   LOTEK    161   -105
2020-11-20   15:43:37    12     1   164.480   LOTEK    161   -106
2020-11-20   15:43:42    12     1   164.480   LOTEK    161   -105
2020-11-20   15:43:47    12     1   164.480   LOTEK    161   -105
2020-11-20   15:43:52    12     1   164.480   LOTEK    161   -105
2020-11-20   15:43:57    12     1   164.480   LOTEK    161   -105
2020-11-20   15:44:02    12     1   164.480   LOTEK    161   -105
2020-11-20   15:44:07    12     1   164.480   LOTEK    161   -105
2020-11-20   15:44:12    12     1   164.480   LOTEK    161   -105
2020-11-20   15:44:17    12     1   164.480   LOTEK    161   -105
2020-11-20   15:44:23    12     1   164.480   LOTEK    161   -105
2020-11-20   15:44:28    12     1   164.480   LOTEK    161   -105
2020-11-20   15:44:33    12     1   164.480   LOTEK    161   -105
2020-11-20   15:44:38    12     1   164.480   LOTEK    161   -105
2020-11-20   15:44:43    12     1   164.480   LOTEK    161   -106
2020-11-20   15:44:48    12     1   164.480   LOTEK    161   -106
2020-11-20   15:44:53    12     1   164.480   LOTEK    161   -106
2020-11-20   15:44:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:44:58    12     1   164.480   LOTEK    161   -106
2020-11-20   15:45:03    12     1   164.480   LOTEK    161   -106
2020-11-20   15:45:08    12     1   164.480   LOTEK    161   -105
2020-11-20   15:45:14    12     1   164.480   LOTEK    161   -106
2020-11-20   15:45:19    12     1   164.480   LOTEK    161   -106
2020-11-20   15:45:24    12     1   164.480   LOTEK    161   -106
2020-11-20   15:45:29    12     1   164.480   LOTEK    161   -106
2020-11-20   15:45:34    12     1   164.480   LOTEK    161   -106
2020-11-20   15:45:39    12     1   164.480   LOTEK    161   -107
2020-11-20   15:45:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:45:49    12     1   164.480   LOTEK    161   -106
2020-11-20   15:45:54    12     1   164.480   LOTEK    161   -105
2020-11-20   15:46:00    12     1   164.480   LOTEK    161   -105
2020-11-20   15:46:05    12     1   164.480   LOTEK    161   -105
2020-11-20   15:46:10    12     1   164.480   LOTEK    161   -105
2020-11-20   15:46:15    12     1   164.480   LOTEK    161   -105
2020-11-20   15:46:20    12     1   164.480   LOTEK    161   -105
2020-11-20   15:46:25    12     1   164.480   LOTEK    161   -106
2020-11-20   15:46:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:46:35    12     1   164.480   LOTEK    161   -105
2020-11-20   15:46:40    12     1   164.480   LOTEK    161   -106
2020-11-20   15:46:46    12     1   164.480   LOTEK    161   -105
2020-11-20   15:46:51    12     1   164.480   LOTEK    161   -105
2020-11-20   15:46:56    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:01    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:06    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:11    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:16    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:21    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:26    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:31    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:37    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:42    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:47    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:52    12     1   164.480   LOTEK    161   -106
2020-11-20   15:47:57    12     1   164.480   LOTEK    161   -106
2020-11-20   15:48:02    12     1   164.480   LOTEK    161   -106
2020-11-20   15:48:07    12     1   164.480   LOTEK    161   -106
2020-11-20   15:48:12    12     1   164.480   LOTEK    161   -106
2020-11-20   15:48:17    12     1   164.480   LOTEK    161   -105
2020-11-20   15:48:23    12     1   164.480   LOTEK    161   -106
2020-11-20   15:48:28    12     1   164.480   LOTEK    161   -106
2020-11-20   15:48:33    12     1   164.480   LOTEK    161   -106
2020-11-20   15:48:38    12     1   164.480   LOTEK    161   -105
2020-11-20   15:48:43    12     1   164.480   LOTEK    161   -105
2020-11-20   15:48:47    12     1   164.480   LOTEK    161   -105
2020-11-20   15:48:53    12     1   164.480   LOTEK    161   -105
2020-11-20   15:48:58    12     1   164.480   LOTEK    161   -105
2020-11-20   15:49:03    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:09    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:14    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:19    12     1   164.480   LOTEK    161   -105
2020-11-20   15:49:24    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:28    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:33    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:39    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:49    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:49:55    12     1   164.480   LOTEK    161   -106
2020-11-20   15:49:59    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:05    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:09    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:14    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:19    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:25    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:35    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:40    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:45    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:50    12     1   164.480   LOTEK    161   -106
2020-11-20   15:50:55    12     1   164.480   LOTEK    161   -106
2020-11-20   15:51:00    12     1   164.480   LOTEK    161   -106
2020-11-20   15:51:05    12     1   164.480   LOTEK    161   -105
2020-11-20   15:51:10    12     1   164.480   LOTEK    161   -105
2020-11-20   15:51:16    12     1   164.480   LOTEK    161   -106
2020-11-20   15:51:21    12     1   164.480   LOTEK    161   -105
2020-11-20   15:51:26    12     1   164.480   LOTEK    161   -105
2020-11-20   15:51:31    12     1   164.480   LOTEK    161   -105
2020-11-20   15:51:36    12     1   164.480   LOTEK    161   -105
2020-11-20   15:51:41    12     1   164.480   LOTEK    161   -105
2020-11-20   15:51:46    12     1   164.480   LOTEK    161   -106
2020-11-20   15:51:51    12     1   164.480   LOTEK    161   -106
2020-11-20   15:51:56    12     1   164.480   LOTEK    161   -106
2020-11-20   15:52:02    12     1   164.480   LOTEK    161   -106
2020-11-20   15:52:07    12     1   164.480   LOTEK    161   -105
2020-11-20   15:52:12    12     1   164.480   LOTEK    161   -105
2020-11-20   15:52:17    12     1   164.480   LOTEK    161   -106
2020-11-20   15:52:22    12     1   164.480   LOTEK    161   -106
2020-11-20   15:52:27    12     1   164.480   LOTEK    161   -106
2020-11-20   15:52:32    12     1   164.480   LOTEK    161   -106
2020-11-20   15:52:37    12     1   164.480   LOTEK    161   -107
2020-11-20   15:52:42    12     1   164.480   LOTEK    161   -106
2020-11-20   15:52:48    12     1   164.480   LOTEK    161   -106
2020-11-20   15:52:53    12     1   164.480   LOTEK    161   -106
2020-11-20   15:52:58    12     1   164.480   LOTEK    161   -105
2020-11-20   15:53:03    12     1   164.480   LOTEK    161   -105
2020-11-20   15:53:08    12     1   164.480   LOTEK    161   -105
2020-11-20   15:53:13    12     1   164.480   LOTEK    161   -105
2020-11-20   15:53:18    12     1   164.480   LOTEK    161   -106
2020-11-20   15:53:23    12     1   164.480   LOTEK    161   -106
2020-11-20   15:53:28    12     1   164.480   LOTEK    161   -106
2020-11-20   15:53:34    12     1   164.480   LOTEK    161   -106
2020-11-20   15:53:39    12     1   164.480   LOTEK    161   -106
2020-11-20   15:53:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:53:49    12     1   164.480   LOTEK    161   -105
2020-11-20   15:53:54    12     1   164.480   LOTEK    161   -106
2020-11-20   15:53:59    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:04    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:09    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:14    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:19    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:25    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:35    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:40    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:45    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:50    12     1   164.480   LOTEK    161   -106
2020-11-20   15:54:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:54:55    12     1   164.480   LOTEK    161   -105
2020-11-20   15:55:00    12     1   164.480   LOTEK    161   -105
2020-11-20   15:55:05    12     1   164.480   LOTEK    161   -105
2020-11-20   15:55:11    12     1   164.480   LOTEK    161   -104
2020-11-20   15:55:16    12     1   164.480   LOTEK    161   -105
2020-11-20   15:55:21    12     1   164.480   LOTEK    161   -105
2020-11-20   15:55:26    12     1   164.480   LOTEK    161   -106
2020-11-20   15:55:31    12     1   164.480   LOTEK    161   -106
2020-11-20   15:55:36    12     1   164.480   LOTEK    161   -106
2020-11-20   15:55:41    12     1   164.480   LOTEK    161   -106
2020-11-20   15:55:46    12     1   164.480   LOTEK    161   -105
2020-11-20   15:55:51    12     1   164.480   LOTEK    161   -105
2020-11-20   15:55:57    12     1   164.480   LOTEK    161   -105
2020-11-20   15:56:02    12     1   164.480   LOTEK    161   -106
2020-11-20   15:56:07    12     1   164.480   LOTEK    161   -105
2020-11-20   15:56:12    12     1   164.480   LOTEK    161   -106
2020-11-20   15:56:17    12     1   164.480   LOTEK    161   -105
2020-11-20   15:56:22    12     1   164.480   LOTEK    161   -106
2020-11-20   15:56:27    12     1   164.480   LOTEK    161   -106
2020-11-20   15:56:32    12     1   164.480   LOTEK    161   -106
2020-11-20   15:56:37    12     1   164.480   LOTEK    161   -105
2020-11-20   15:56:42    12     1   164.480   LOTEK    161   -105
2020-11-20   15:56:48    12     1   164.480   LOTEK    161   -105
2020-11-20   15:56:53    12     1   164.480   LOTEK    161   -105
2020-11-20   15:56:58    12     1   164.480   LOTEK    161   -105
2020-11-20   15:57:03    12     1   164.480   LOTEK    161   -107
2020-11-20   15:57:08    12     1   164.480   LOTEK    161   -107
2020-11-20   15:57:13    12     1   164.480   LOTEK    161   -106
2020-11-20   15:57:18    12     1   164.480   LOTEK    161   -106
2020-11-20   15:57:23    12     1   164.480   LOTEK    161   -106
2020-11-20   15:57:28    12     1   164.480   LOTEK    161   -106
2020-11-20   15:57:34    12     1   164.480   LOTEK    161   -106
2020-11-20   15:57:39    12     1   164.480   LOTEK    161   -106
2020-11-20   15:57:44    12     1   164.480   LOTEK    161   -106
2020-11-20   15:57:49    12     1   164.480   LOTEK    161   -106
2020-11-20   15:57:54    12     1   164.480   LOTEK    161   -106
2020-11-20   15:57:58    12     1   164.480   LOTEK    161   -106
2020-11-20   15:58:04    12     1   164.480   LOTEK    161   -105
2020-11-20   15:58:09    12     1   164.480   LOTEK    161   -106
2020-11-20   15:58:14    12     1   164.480   LOTEK    161   -107
2020-11-20   15:58:20    12     1   164.480   LOTEK    161   -106
2020-11-20   15:58:25    12     1   164.480   LOTEK    161   -106
2020-11-20   15:58:30    12     1   164.480   LOTEK    161   -105
2020-11-20   15:58:35    12     1   164.480   LOTEK    161   -106
2020-11-20   15:58:39    12     1   164.480   LOTEK    161   -106
2020-11-20   15:58:44    12     1   164.480   LOTEK    161   -105
2020-11-20   15:58:50    12     1   164.480   LOTEK    161   -106
2020-11-20   15:58:55    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:00    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:06    12     1   164.480   LOTEK    161   -105
2020-11-20   15:59:10    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:16    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:20    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:25    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:30    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:36    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:41    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:46    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:51    12     1   164.480   LOTEK    161   -106
2020-11-20   15:59:53    12     1   164.480   LOTEK     25    -59
2020-11-20   15:59:56    12     1   164.480   LOTEK    161   -107
2020-11-20   16:00:01    12     1   164.480   LOTEK    161   -106
2020-11-20   16:00:06    12     1   164.480   LOTEK    161   -107
2020-11-20   16:00:11    12     1   164.480   LOTEK    161   -106
2020-11-20   16:00:16    12     1   164.480   LOTEK    161   -106
2020-11-20   16:00:21    12     1   164.480   LOTEK    161   -107
2020-11-20   16:00:27    12     1   164.480   LOTEK    161   -107
2020-11-20   16:00:32    12     1   164.480   LOTEK    161   -107
2020-11-20   16:00:37    12     1   164.480   LOTEK    161   -107
2020-11-20   16:00:42    12     1   164.480   LOTEK    161   -106
2020-11-20   16:00:47    12     1   164.480   LOTEK    161   -107
2020-11-20   16:00:52    12     1   164.480   LOTEK    161   -107
2020-11-20   16:00:57    12     1   164.480   LOTEK    161   -107
2020-11-20   16:01:02    12     1   164.480   LOTEK    161   -107
2020-11-20   16:01:07    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:13    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:18    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:28    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:33    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:38    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:43    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:48    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:53    12     1   164.480   LOTEK    161   -106
2020-11-20   16:01:59    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:04    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:09    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:14    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:19    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:24    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:29    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:34    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:39    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:45    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:02:55    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:00    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:05    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:10    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:15    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:20    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:25    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:30    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:41    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:46    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:51    12     1   164.480   LOTEK    161   -106
2020-11-20   16:03:56    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:01    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:06    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:11    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:16    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:22    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:27    12     1   164.480   LOTEK    161   -105
2020-11-20   16:04:32    12     1   164.480   LOTEK    161   -105
2020-11-20   16:04:37    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:42    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:52    12     1   164.480   LOTEK    161   -106
2020-11-20   16:04:53    12     1   164.480   LOTEK     25    -59
2020-11-20   16:04:57    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:02    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:08    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:13    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:18    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:28    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:33    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:38    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:43    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:48    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:53    12     1   164.480   LOTEK    161   -106
2020-11-20   16:05:59    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:04    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:09    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:14    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:19    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:24    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:29    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:34    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:39    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:45    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:06:55    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:00    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:05    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:09    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:15    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:20    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:25    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:31    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:41    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:46    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:07:55    12     1   164.480   LOTEK    161   -105
2020-11-20   16:08:01    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:06    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:11    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:17    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:21    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:27    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:31    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:41    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:52    12     1   164.480   LOTEK    161   -106
2020-11-20   16:08:57    12     1   164.480   LOTEK    161   -105
2020-11-20   16:09:02    12     1   164.480   LOTEK    161   -106
2020-11-20   16:09:07    12     1   164.480   LOTEK    161   -105
2020-11-20   16:09:12    12     1   164.480   LOTEK    161   -105
2020-11-20   16:09:17    12     1   164.480   LOTEK    161   -106
2020-11-20   16:09:22    12     1   164.480   LOTEK    161   -106
2020-11-20   16:09:27    12     1   164.480   LOTEK    161   -105
2020-11-20   16:09:32    12     1   164.480   LOTEK    161   -106
2020-11-20   16:09:38    12     1   164.480   LOTEK    161   -106
2020-11-20   16:09:43    12     1   164.480   LOTEK    161   -106
2020-11-20   16:09:48    12     1   164.480   LOTEK    161   -106
2020-11-20   16:09:53    12     1   164.480   LOTEK    161   -106
2020-11-20   16:09:54    12     1   164.480   LOTEK     25    -59
2020-11-20   16:09:58    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:03    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:08    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:13    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:18    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:24    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:29    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:34    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:39    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:44    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:49    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:54    12     1   164.480   LOTEK    161   -106
2020-11-20   16:10:59    12     1   164.480   LOTEK    161   -106
2020-11-20   16:11:04    12     1   164.480   LOTEK    161   -106
2020-11-20   16:11:10    12     1   164.480   LOTEK    161   -107
2020-11-20   16:11:15    12     1   164.480   LOTEK    161   -106
2020-11-20   16:11:20    12     1   164.480   LOTEK    161   -107
2020-11-20   16:11:25    12     1   164.480   LOTEK    161   -106
2020-11-20   16:11:30    12     1   164.480   LOTEK    161   -106
2020-11-20   16:11:35    12     1   164.480   LOTEK    161   -106
2020-11-20   16:11:40    12     1   164.480   LOTEK    161   -106
2020-11-20   16:11:45    12     1   164.480   LOTEK    161   -106
2020-11-20   16:11:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:11:56    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:01    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:06    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:11    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:16    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:21    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:26    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:31    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:41    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:52    12     1   164.480   LOTEK    161   -106
2020-11-20   16:12:57    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:02    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:07    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:12    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:17    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:22    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:27    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:33    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:38    12     1   164.480   LOTEK    161   -107
2020-11-20   16:13:43    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:48    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:53    12     1   164.480   LOTEK    161   -106
2020-11-20   16:13:58    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:03    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:08    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:13    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:19    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:24    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:29    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:34    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:39    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:44    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:49    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:54    12     1   164.480   LOTEK     25    -59
2020-11-20   16:14:54    12     1   164.480   LOTEK    161   -106
2020-11-20   16:14:59    12     1   164.480   LOTEK    161   -106
2020-11-20   16:15:04    12     1   164.480   LOTEK    161   -106
2020-11-20   16:15:10    12     1   164.480   LOTEK    161   -107
2020-11-20   16:15:15    12     1   164.480   LOTEK    161   -107
2020-11-20   16:15:20    12     1   164.480   LOTEK    161   -107
2020-11-20   16:15:25    12     1   164.480   LOTEK    161   -106
2020-11-20   16:15:30    12     1   164.480   LOTEK    161   -107
2020-11-20   16:15:35    12     1   164.480   LOTEK    161   -107
2020-11-20   16:15:40    12     1   164.480   LOTEK    161   -106
2020-11-20   16:15:45    12     1   164.480   LOTEK    161   -107
2020-11-20   16:15:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:15:56    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:01    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:06    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:11    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:16    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:20    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:26    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:31    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:42    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:16:52    12     1   164.480   LOTEK    161   -107
2020-11-20   16:16:57    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:01    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:06    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:12    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:17    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:22    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:28    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:32    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:38    12     1   164.480   LOTEK    161   -105
2020-11-20   16:17:42    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:52    12     1   164.480   LOTEK    161   -106
2020-11-20   16:17:58    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:03    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:08    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:13    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:18    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:28    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:33    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:38    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:43    12     1   164.480   LOTEK    161   -106
2020-11-20   16:18:49    12     1   164.480   LOTEK    161   -107
2020-11-20   16:18:54    12     1   164.480   LOTEK    161   -107
2020-11-20   16:18:59    12     1   164.480   LOTEK    161   -107
2020-11-20   16:19:04    12     1   164.480   LOTEK    161   -106
2020-11-20   16:19:09    12     1   164.480   LOTEK    161   -106
2020-11-20   16:19:14    12     1   164.480   LOTEK    161   -106
2020-11-20   16:19:19    12     1   164.480   LOTEK    161   -106
2020-11-20   16:19:24    12     1   164.480   LOTEK    161   -106
2020-11-20   16:19:29    12     1   164.480   LOTEK    161   -106
2020-11-20   16:19:35    12     1   164.480   LOTEK    161   -106
2020-11-20   16:19:40    12     1   164.480   LOTEK    161   -107
2020-11-20   16:19:45    12     1   164.480   LOTEK    161   -106
2020-11-20   16:19:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:19:54    12     1   164.480   LOTEK     25    -59
2020-11-20   16:19:55    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:00    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:05    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:10    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:15    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:21    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:26    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:31    12     1   164.480   LOTEK    161   -105
2020-11-20   16:20:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:41    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:46    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:51    12     1   164.480   LOTEK    161   -106
2020-11-20   16:20:56    12     1   164.480   LOTEK    161   -105
2020-11-20   16:21:01    12     1   164.480   LOTEK    161   -106
2020-11-20   16:21:07    12     1   164.480   LOTEK    161   -105
2020-11-20   16:21:12    12     1   164.480   LOTEK    161   -106
2020-11-20   16:21:17    12     1   164.480   LOTEK    161   -106
2020-11-20   16:21:22    12     1   164.480   LOTEK    161   -106
2020-11-20   16:21:27    12     1   164.480   LOTEK    161   -105
2020-11-20   16:21:32    12     1   164.480   LOTEK    161   -105
2020-11-20   16:21:37    12     1   164.480   LOTEK    161   -105
2020-11-20   16:21:42    12     1   164.480   LOTEK    161   -105
2020-11-20   16:21:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:21:52    12     1   164.480   LOTEK    161   -106
2020-11-20   16:21:58    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:03    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:08    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:13    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:18    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:28    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:33    12     1   164.480   LOTEK    161   -105
2020-11-20   16:22:38    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:44    12     1   164.480   LOTEK    161   -105
2020-11-20   16:22:49    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:54    12     1   164.480   LOTEK    161   -106
2020-11-20   16:22:59    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:04    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:09    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:14    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:19    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:24    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:30    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:35    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:40    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:45    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:23:55    12     1   164.480   LOTEK    161   -105
2020-11-20   16:24:00    12     1   164.480   LOTEK    161   -106
2020-11-20   16:24:05    12     1   164.480   LOTEK    161   -106
2020-11-20   16:24:10    12     1   164.480   LOTEK    161   -106
2020-11-20   16:24:15    12     1   164.480   LOTEK    161   -106
2020-11-20   16:24:21    12     1   164.480   LOTEK    161   -106
2020-11-20   16:24:26    12     1   164.480   LOTEK    161   -106
2020-11-20   16:24:31    12     1   164.480   LOTEK    161   -106
2020-11-20   16:24:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:24:41    12     1   164.480   LOTEK    161   -106
2020-11-20   16:24:46    12     1   164.480   LOTEK    161   -105
2020-11-20   16:24:51    12     1   164.480   LOTEK    161   -105
2020-11-20   16:24:54    12     1   164.480   LOTEK     25    -59
2020-11-20   16:24:56    12     1   164.480   LOTEK    161   -105
2020-11-20   16:25:01    12     1   164.480   LOTEK    161   -105
2020-11-20   16:25:07    12     1   164.480   LOTEK    161   -105
2020-11-20   16:25:12    12     1   164.480   LOTEK    161   -105
2020-11-20   16:25:17    12     1   164.480   LOTEK    161   -105
2020-11-20   16:25:22    12     1   164.480   LOTEK    161   -105
2020-11-20   16:25:27    12     1   164.480   LOTEK    161   -105
2020-11-20   16:25:31    12     1   164.480   LOTEK    161   -106
2020-11-20   16:25:37    12     1   164.480   LOTEK    161   -106
2020-11-20   16:25:42    12     1   164.480   LOTEK    161   -106
2020-11-20   16:25:47    12     1   164.480   LOTEK    161   -105
2020-11-20   16:25:53    12     1   164.480   LOTEK    161   -106
2020-11-20   16:25:58    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:03    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:08    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:12    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:17    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:28    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:33    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:39    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:43    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:49    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:53    12     1   164.480   LOTEK    161   -106
2020-11-20   16:26:58    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:03    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:09    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:14    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:19    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:24    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:29    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:34    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:39    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:44    12     1   164.480   LOTEK    161   -106
2020-11-20   16:27:49    12     1   164.480   LOTEK    161   -105
2020-11-20   16:27:54    12     1   164.480   LOTEK    161   -106
2020-11-20   16:28:00    12     1   164.480   LOTEK    161   -105
2020-11-20   16:28:05    12     1   164.480   LOTEK    161   -106
2020-11-20   16:28:10    12     1   164.480   LOTEK    161   -105
2020-11-20   16:28:15    12     1   164.480   LOTEK    161   -105
2020-11-20   16:28:20    12     1   164.480   LOTEK    161   -106
2020-11-20   16:28:25    12     1   164.480   LOTEK    161   -105
2020-11-20   16:28:30    12     1   164.480   LOTEK    161   -105
2020-11-20   16:28:35    12     1   164.480   LOTEK    161   -105
2020-11-20   16:28:40    12     1   164.480   LOTEK    161   -105
2020-11-20   16:28:46    12     1   164.480   LOTEK    161   -105
2020-11-20   16:28:51    12     1   164.480   LOTEK    161   -104
2020-11-20   16:28:56    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:01    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:06    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:11    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:16    12     1   164.480   LOTEK    161   -105
2020-11-20   16:29:21    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:26    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:32    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:37    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:42    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:47    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:52    12     1   164.480   LOTEK    161   -104
2020-11-20   16:29:54    12     1   164.480   LOTEK     25    -58
2020-11-20   16:29:57    12     1   164.480   LOTEK    161   -104
2020-11-20   16:30:02    12     1   164.480   LOTEK    161   -106
2020-11-20   16:30:07    12     1   164.480   LOTEK    161   -105
2020-11-20   16:30:12    12     1   164.480   LOTEK    161   -105
2020-11-20   16:30:18    12     1   164.480   LOTEK    161   -106
2020-11-20   16:30:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:30:28    12     1   164.480   LOTEK    161   -106
2020-11-20   16:30:33    12     1   164.480   LOTEK    161   -105
2020-11-20   16:30:38    12     1   164.480   LOTEK    161   -105
2020-11-20   16:30:43    12     1   164.480   LOTEK    161   -105
2020-11-20   16:30:48    12     1   164.480   LOTEK    161   -106
2020-11-20   16:30:53    12     1   164.480   LOTEK    161   -105
2020-11-20   16:30:58    12     1   164.480   LOTEK    161   -106
2020-11-20   16:31:03    12     1   164.480   LOTEK    161   -106
2020-11-20   16:31:09    12     1   164.480   LOTEK    161   -106
2020-11-20   16:31:14    12     1   164.480   LOTEK    161   -105
2020-11-20   16:31:19    12     1   164.480   LOTEK    161   -107
2020-11-20   16:31:24    12     1   164.480   LOTEK    161   -105
2020-11-20   16:31:29    12     1   164.480   LOTEK    161   -106
2020-11-20   16:31:34    12     1   164.480   LOTEK    161   -106
2020-11-20   16:31:39    12     1   164.480   LOTEK    161   -106
2020-11-20   16:31:44    12     1   164.480   LOTEK    161   -107
2020-11-20   16:31:49    12     1   164.480   LOTEK    161   -106
2020-11-20   16:31:55    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:00    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:05    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:10    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:15    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:20    12     1   164.480   LOTEK    161   -107
2020-11-20   16:32:25    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:30    12     1   164.480   LOTEK    161   -107
2020-11-20   16:32:35    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:41    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:46    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:51    12     1   164.480   LOTEK    161   -106
2020-11-20   16:32:56    12     1   164.480   LOTEK    161   -106
2020-11-20   16:33:01    12     1   164.480   LOTEK    161   -107
2020-11-20   16:33:06    12     1   164.480   LOTEK    161   -107
2020-11-20   16:33:11    12     1   164.480   LOTEK    161   -107
2020-11-20   16:33:16    12     1   164.480   LOTEK    161   -107
2020-11-20   16:33:21    12     1   164.480   LOTEK    161   -107
2020-11-20   16:33:26    12     1   164.480   LOTEK    161   -106
2020-11-20   16:33:32    12     1   164.480   LOTEK    161   -107
2020-11-20   16:33:37    12     1   164.480   LOTEK    161   -107
2020-11-20   16:33:42    12     1   164.480   LOTEK    161   -106
2020-11-20   16:33:47    12     1   164.480   LOTEK    161   -107
2020-11-20   16:33:52    12     1   164.480   LOTEK    161   -107
2020-11-20   16:33:57    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:02    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:07    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:12    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:18    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:34:28    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:33    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:38    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:42    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:48    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:53    12     1   164.480   LOTEK    161   -107
2020-11-20   16:34:54    12     1   164.480   LOTEK     25    -58
2020-11-20   16:34:58    12     1   164.480   LOTEK    161   -107
2020-11-20   16:35:04    12     1   164.480   LOTEK    161   -107
2020-11-20   16:35:09    12     1   164.480   LOTEK    161   -107
2020-11-20   16:35:14    12     1   164.480   LOTEK    161   -107
2020-11-20   16:35:19    12     1   164.480   LOTEK    161   -107
2020-11-20   16:35:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:35:28    12     1   164.480   LOTEK    161   -107
2020-11-20   16:35:34    12     1   164.480   LOTEK    161   -108
2020-11-20   16:35:39    12     1   164.480   LOTEK    161   -107
2020-11-20   16:35:44    12     1   164.480   LOTEK    161   -107
2020-11-20   16:35:50    12     1   164.480   LOTEK    161   -107
2020-11-20   16:35:54    12     1   164.480   LOTEK    161   -106
2020-11-20   16:36:00    12     1   164.480   LOTEK    161   -107
2020-11-20   16:36:04    12     1   164.480   LOTEK    161   -107
2020-11-20   16:36:09    12     1   164.480   LOTEK    161   -107
2020-11-20   16:36:14    12     1   164.480   LOTEK    161   -107
2020-11-20   16:36:20    12     1   164.480   LOTEK    161   -107
2020-11-20   16:36:25    12     1   164.480   LOTEK    161   -107
2020-11-20   16:36:30    12     1   164.480   LOTEK    161   -106
2020-11-20   16:36:35    12     1   164.480   LOTEK    161   -108
2020-11-20   16:36:40    12     1   164.480   LOTEK    161   -107
2020-11-20   16:36:45    12     1   164.480   LOTEK    161   -107
2020-11-20   16:36:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:36:55    12     1   164.480   LOTEK    161   -106
2020-11-20   16:37:00    12     1   164.480   LOTEK    161   -106
2020-11-20   16:37:05    12     1   164.480   LOTEK    161   -106
2020-11-20   16:37:11    12     1   164.480   LOTEK    161   -105
2020-11-20   16:37:16    12     1   164.480   LOTEK    161   -107
2020-11-20   16:37:21    12     1   164.480   LOTEK    161   -107
2020-11-20   16:37:26    12     1   164.480   LOTEK    161   -107
2020-11-20   16:37:31    12     1   164.480   LOTEK    161   -108
2020-11-20   16:37:36    12     1   164.480   LOTEK    161   -107
2020-11-20   16:37:41    12     1   164.480   LOTEK    161   -107
2020-11-20   16:37:46    12     1   164.480   LOTEK    161   -106
2020-11-20   16:37:51    12     1   164.480   LOTEK    161   -107
2020-11-20   16:37:57    12     1   164.480   LOTEK    161   -107
2020-11-20   16:38:02    12     1   164.480   LOTEK    161   -107
2020-11-20   16:38:07    12     1   164.480   LOTEK    161   -106
2020-11-20   16:38:12    12     1   164.480   LOTEK    161   -107
2020-11-20   16:38:17    12     1   164.480   LOTEK    161   -107
2020-11-20   16:38:22    12     1   164.480   LOTEK    161   -107
2020-11-20   16:38:27    12     1   164.480   LOTEK    161   -108
2020-11-20   16:38:32    12     1   164.480   LOTEK    161   -108
2020-11-20   16:38:37    12     1   164.480   LOTEK    161   -106
2020-11-20   16:38:43    12     1   164.480   LOTEK    161   -107
2020-11-20   16:38:48    12     1   164.480   LOTEK    161   -107
2020-11-20   16:38:53    12     1   164.480   LOTEK    161   -107
2020-11-20   16:38:58    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:03    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:08    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:13    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:18    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:23    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:29    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:34    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:39    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:44    12     1   164.480   LOTEK    161   -106
2020-11-20   16:39:49    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:54    12     1   164.480   LOTEK     25    -59
2020-11-20   16:39:54    12     1   164.480   LOTEK    161   -107
2020-11-20   16:39:59    12     1   164.480   LOTEK    161   -107
2020-11-20   16:40:04    12     1   164.480   LOTEK    161   -107
2020-11-20   16:40:09    12     1   164.480   LOTEK    161   -108
2020-11-20   16:40:14    12     1   164.480   LOTEK    161   -106
2020-11-20   16:40:20    12     1   164.480   LOTEK    161   -106
2020-11-20   16:40:25    12     1   164.480   LOTEK    161   -106
2020-11-20   16:40:30    12     1   164.480   LOTEK    161   -107
2020-11-20   16:40:35    12     1   164.480   LOTEK    161   -107
2020-11-20   16:40:40    12     1   164.480   LOTEK    161   -107
2020-11-20   16:40:45    12     1   164.480   LOTEK    161   -107
2020-11-20   16:40:50    12     1   164.480   LOTEK    161   -107
2020-11-20   16:40:55    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:00    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:06    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:11    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:16    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:21    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:26    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:31    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:36    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:41    12     1   164.480   LOTEK    161   -106
2020-11-20   16:41:46    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:52    12     1   164.480   LOTEK    161   -107
2020-11-20   16:41:57    12     1   164.480   LOTEK    161   -107
2020-11-20   16:42:02    12     1   164.480   LOTEK    161   -106
2020-11-20   16:42:07    12     1   164.480   LOTEK    161   -106
2020-11-20   16:42:12    12     1   164.480   LOTEK    161   -107
2020-11-20   16:42:17    12     1   164.480   LOTEK    161   -107
2020-11-20   16:42:22    12     1   164.480   LOTEK    161   -106
2020-11-20   16:42:27    12     1   164.480   LOTEK    161   -106
2020-11-20   16:42:32    12     1   164.480   LOTEK    161   -106
2020-11-20   16:42:37    12     1   164.480   LOTEK    161   -106
2020-11-20   16:42:43    12     1   164.480   LOTEK    161   -107
2020-11-20   16:42:48    12     1   164.480   LOTEK    161   -106
2020-11-20   16:42:53    12     1   164.480   LOTEK    161   -107
2020-11-20   16:42:58    12     1   164.480   LOTEK    161   -107
2020-11-20   16:43:03    12     1   164.480   LOTEK    161   -107
2020-11-20   16:43:08    12     1   164.480   LOTEK    161   -106
2020-11-20   16:43:13    12     1   164.480   LOTEK    161   -107
2020-11-20   16:43:18    12     1   164.480   LOTEK    161   -107
2020-11-20   16:43:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:43:29    12     1   164.480   LOTEK    161   -106
2020-11-20   16:43:34    12     1   164.480   LOTEK    161   -108
2020-11-20   16:43:39    12     1   164.480   LOTEK    161   -105
2020-11-20   16:43:44    12     1   164.480   LOTEK    161   -107
2020-11-20   16:43:49    12     1   164.480   LOTEK    161   -106
2020-11-20   16:43:53    12     1   164.480   LOTEK    161   -106
2020-11-20   16:43:59    12     1   164.480   LOTEK    161   -107
2020-11-20   16:44:04    12     1   164.480   LOTEK    161   -107
2020-11-20   16:44:09    12     1   164.480   LOTEK    161   -108
2020-11-20   16:44:15    12     1   164.480   LOTEK    161   -106
2020-11-20   16:44:20    12     1   164.480   LOTEK    161   -105
2020-11-20   16:44:25    12     1   164.480   LOTEK    161   -106
2020-11-20   16:44:30    12     1   164.480   LOTEK    161   -107
2020-11-20   16:44:34    12     1   164.480   LOTEK    161   -107
2020-11-20   16:44:39    12     1   164.480   LOTEK    161   -106
2020-11-20   16:44:45    12     1   164.480   LOTEK    161   -107
2020-11-20   16:44:50    12     1   164.480   LOTEK    161   -107
2020-11-20   16:44:54    12     1   164.480   LOTEK     25    -59
2020-11-20   16:44:55    12     1   164.480   LOTEK    161   -107
2020-11-20   16:45:01    12     1   164.480   LOTEK    161   -107
2020-11-20   16:45:05    12     1   164.480   LOTEK    161   -107
2020-11-20   16:45:11    12     1   164.480   LOTEK    161   -106
2020-11-20   16:45:15    12     1   164.480   LOTEK    161   -106
2020-11-20   16:45:20    12     1   164.480   LOTEK    161   -105
2020-11-20   16:45:25    12     1   164.480   LOTEK    161   -105
2020-11-20   16:45:31    12     1   164.480   LOTEK    161   -106
2020-11-20   16:45:36    12     1   164.480   LOTEK    161   -107
2020-11-20   16:45:41    12     1   164.480   LOTEK    161   -105
2020-11-20   16:45:46    12     1   164.480   LOTEK    161   -106
2020-11-20   16:45:51    12     1   164.480   LOTEK    161   -107
2020-11-20   16:45:56    12     1   164.480   LOTEK    161   -106
2020-11-20   16:46:01    12     1   164.480   LOTEK    161   -105
2020-11-20   16:46:06    12     1   164.480   LOTEK    161   -106
2020-11-20   16:46:11    12     1   164.480   LOTEK    161   -106
2020-11-20   16:46:16    12     1   164.480   LOTEK    161   -107
2020-11-20   16:46:22    12     1   164.480   LOTEK    161   -107
2020-11-20   16:46:27    12     1   164.480   LOTEK    161   -106
2020-11-20   16:46:32    12     1   164.480   LOTEK    161   -107
2020-11-20   16:46:37    12     1   164.480   LOTEK    161   -107
2020-11-20   16:46:42    12     1   164.480   LOTEK    161   -107
2020-11-20   16:46:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:46:52    12     1   164.480   LOTEK    161   -107
2020-11-20   16:46:57    12     1   164.480   LOTEK    161   -106
2020-11-20   16:47:02    12     1   164.480   LOTEK    161   -107
2020-11-20   16:47:08    12     1   164.480   LOTEK    161   -106
2020-11-20   16:47:13    12     1   164.480   LOTEK    161   -107
2020-11-20   16:47:18    12     1   164.480   LOTEK    161   -107
2020-11-20   16:47:23    12     1   164.480   LOTEK    161   -105
2020-11-20   16:47:28    12     1   164.480   LOTEK    161   -106
2020-11-20   16:47:33    12     1   164.480   LOTEK    161   -106
2020-11-20   16:47:38    12     1   164.480   LOTEK    161   -106
2020-11-20   16:47:43    12     1   164.480   LOTEK    161   -106
2020-11-20   16:47:48    12     1   164.480   LOTEK    161   -105
2020-11-20   16:47:54    12     1   164.480   LOTEK    161   -106
2020-11-20   16:47:59    12     1   164.480   LOTEK    161   -107
2020-11-20   16:48:04    12     1   164.480   LOTEK    161   -105
2020-11-20   16:48:09    12     1   164.480   LOTEK    161   -106
2020-11-20   16:48:14    12     1   164.480   LOTEK    161   -106
2020-11-20   16:48:19    12     1   164.480   LOTEK    161   -107
2020-11-20   16:48:24    12     1   164.480   LOTEK    161   -107
2020-11-20   16:48:29    12     1   164.480   LOTEK    161   -105
2020-11-20   16:48:34    12     1   164.480   LOTEK    161   -106
2020-11-20   16:48:40    12     1   164.480   LOTEK    161   -106
2020-11-20   16:48:45    12     1   164.480   LOTEK    161   -107
2020-11-20   16:48:50    12     1   164.480   LOTEK    161   -107
2020-11-20   16:48:55    12     1   164.480   LOTEK    161   -107
2020-11-20   16:49:00    12     1   164.480   LOTEK    161   -106
2020-11-20   16:49:05    12     1   164.480   LOTEK    161   -106
2020-11-20   16:49:10    12     1   164.480   LOTEK    161   -106
2020-11-20   16:49:15    12     1   164.480   LOTEK    161   -107
2020-11-20   16:49:20    12     1   164.480   LOTEK    161   -107
2020-11-20   16:49:25    12     1   164.480   LOTEK    161   -107
2020-11-20   16:49:31    12     1   164.480   LOTEK    161   -107
2020-11-20   16:49:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:49:41    12     1   164.480   LOTEK    161   -106
2020-11-20   16:49:46    12     1   164.480   LOTEK    161   -107
2020-11-20   16:49:51    12     1   164.480   LOTEK    161   -106
2020-11-20   16:49:54    12     1   164.480   LOTEK     25    -58
2020-11-20   16:49:56    12     1   164.480   LOTEK    161   -106
2020-11-20   16:50:01    12     1   164.480   LOTEK    161   -107
2020-11-20   16:50:06    12     1   164.480   LOTEK    161   -106
2020-11-20   16:50:11    12     1   164.480   LOTEK    161   -106
2020-11-20   16:50:17    12     1   164.480   LOTEK    161   -106
2020-11-20   16:50:22    12     1   164.480   LOTEK    161   -106
2020-11-20   16:50:27    12     1   164.480   LOTEK    161   -105
2020-11-20   16:50:32    12     1   164.480   LOTEK    161   -107
2020-11-20   16:50:37    12     1   164.480   LOTEK    161   -106
2020-11-20   16:50:42    12     1   164.480   LOTEK    161   -106
2020-11-20   16:50:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:50:52    12     1   164.480   LOTEK    161   -106
2020-11-20   16:50:57    12     1   164.480   LOTEK    161   -107
2020-11-20   16:51:03    12     1   164.480   LOTEK    161   -107
2020-11-20   16:51:08    12     1   164.480   LOTEK    161   -107
2020-11-20   16:51:13    12     1   164.480   LOTEK    161   -107
2020-11-20   16:51:18    12     1   164.480   LOTEK    161   -106
2020-11-20   16:51:23    12     1   164.480   LOTEK    161   -106
2020-11-20   16:51:28    12     1   164.480   LOTEK    161   -105
2020-11-20   16:51:33    12     1   164.480   LOTEK    161   -107
2020-11-20   16:51:38    12     1   164.480   LOTEK    161   -106
2020-11-20   16:51:43    12     1   164.480   LOTEK    161   -106
2020-11-20   16:51:48    12     1   164.480   LOTEK    161   -105
2020-11-20   16:51:54    12     1   164.480   LOTEK    161   -107
2020-11-20   16:51:59    12     1   164.480   LOTEK    161   -105
2020-11-20   16:52:04    12     1   164.480   LOTEK    161   -106
2020-11-20   16:52:09    12     1   164.480   LOTEK    161   -106
2020-11-20   16:52:14    12     1   164.480   LOTEK    161   -106
2020-11-20   16:52:18    12     1   164.480   LOTEK    161   -105
2020-11-20   16:52:24    12     1   164.480   LOTEK    161   -105
2020-11-20   16:52:29    12     1   164.480   LOTEK    161   -105
2020-11-20   16:52:34    12     1   164.480   LOTEK    161   -105
2020-11-20   16:52:40    12     1   164.480   LOTEK    161   -105
2020-11-20   16:52:45    12     1   164.480   LOTEK    161   -106
2020-11-20   16:52:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:52:55    12     1   164.480   LOTEK    161   -107
2020-11-20   16:53:00    12     1   164.480   LOTEK    161   -107
2020-11-20   16:53:04    12     1   164.480   LOTEK    161   -105
2020-11-20   16:53:10    12     1   164.480   LOTEK    161   -105
2020-11-20   16:53:15    12     1   164.480   LOTEK    161   -106
2020-11-20   16:53:20    12     1   164.480   LOTEK    161   -105
2020-11-20   16:53:26    12     1   164.480   LOTEK    161   -105
2020-11-20   16:53:30    12     1   164.480   LOTEK    161   -107
2020-11-20   16:53:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:53:41    12     1   164.480   LOTEK    161   -107
2020-11-20   16:53:45    12     1   164.480   LOTEK    161   -106
2020-11-20   16:53:50    12     1   164.480   LOTEK    161   -106
2020-11-20   16:53:56    12     1   164.480   LOTEK    161   -108
2020-11-20   16:54:01    12     1   164.480   LOTEK    161   -106
2020-11-20   16:54:06    12     1   164.480   LOTEK    161   -107
2020-11-20   16:54:12    12     1   164.480   LOTEK    161   -106
2020-11-20   16:54:16    12     1   164.480   LOTEK    161   -106
2020-11-20   16:54:22    12     1   164.480   LOTEK    161   -107
2020-11-20   16:54:26    12     1   164.480   LOTEK    161   -107
2020-11-20   16:54:31    12     1   164.480   LOTEK    161   -106
2020-11-20   16:54:36    12     1   164.480   LOTEK    161   -106
2020-11-20   16:54:42    12     1   164.480   LOTEK    161   -106
2020-11-20   16:54:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:54:52    12     1   164.480   LOTEK    161   -106
2020-11-20   16:54:54    12     1   164.480   LOTEK     25    -58
2020-11-20   16:54:57    12     1   164.480   LOTEK    161   -107
2020-11-20   16:55:02    12     1   164.480   LOTEK    161   -106
2020-11-20   16:55:07    12     1   164.480   LOTEK    161   -106
2020-11-20   16:55:12    12     1   164.480   LOTEK    161   -106
2020-11-20   16:55:17    12     1   164.480   LOTEK    161   -105
2020-11-20   16:55:22    12     1   164.480   LOTEK    161   -106
2020-11-20   16:55:27    12     1   164.480   LOTEK    161   -107
2020-11-20   16:55:33    12     1   164.480   LOTEK    161   -107
2020-11-20   16:55:38    12     1   164.480   LOTEK    161   -106
2020-11-20   16:55:43    12     1   164.480   LOTEK    161   -106
2020-11-20   16:55:48    12     1   164.480   LOTEK    161   -106
2020-11-20   16:55:53    12     1   164.480   LOTEK    161   -105
2020-11-20   16:55:58    12     1   164.480   LOTEK    161   -107
2020-11-20   16:56:03    12     1   164.480   LOTEK    161   -106
2020-11-20   16:56:08    12     1   164.480   LOTEK    161   -106
2020-11-20   16:56:13    12     1   164.480   LOTEK    161   -106
2020-11-20   16:56:19    12     1   164.480   LOTEK    161   -107
2020-11-20   16:56:24    12     1   164.480   LOTEK    161   -107
2020-11-20   16:56:29    12     1   164.480   LOTEK    161   -106
2020-11-20   16:56:34    12     1   164.480   LOTEK    161   -106
2020-11-20   16:56:39    12     1   164.480   LOTEK    161   -106
2020-11-20   16:56:44    12     1   164.480   LOTEK    161   -107
2020-11-20   16:56:49    12     1   164.480   LOTEK    161   -106
2020-11-20   16:56:54    12     1   164.480   LOTEK    161   -105
2020-11-20   16:56:59    12     1   164.480   LOTEK    161   -105
2020-11-20   16:57:05    12     1   164.480   LOTEK    161   -107
2020-11-20   16:57:10    12     1   164.480   LOTEK    161   -107
2020-11-20   16:57:15    12     1   164.480   LOTEK    161   -107
2020-11-20   16:57:20    12     1   164.480   LOTEK    161   -106
2020-11-20   16:57:25    12     1   164.480   LOTEK    161   -107
2020-11-20   16:57:30    12     1   164.480   LOTEK    161   -106
2020-11-20   16:57:35    12     1   164.480   LOTEK    161   -106
2020-11-20   16:57:40    12     1   164.480   LOTEK    161   -106
2020-11-20   16:57:45    12     1   164.480   LOTEK    161   -106
2020-11-20   16:57:50    12     1   164.480   LOTEK    161   -107
2020-11-20   16:57:56    12     1   164.480   LOTEK    161   -106
2020-11-20   16:58:01    12     1   164.480   LOTEK    161   -106
2020-11-20   16:58:06    12     1   164.480   LOTEK    161   -107
2020-11-20   16:58:11    12     1   164.480   LOTEK    161   -105
2020-11-20   16:58:16    12     1   164.480   LOTEK    161   -107
2020-11-20   16:58:21    12     1   164.480   LOTEK    161   -105
2020-11-20   16:58:26    12     1   164.480   LOTEK    161   -105
2020-11-20   16:58:31    12     1   164.480   LOTEK    161   -105
2020-11-20   16:58:36    12     1   164.480   LOTEK    161   -105
2020-11-20   16:58:42    12     1   164.480   LOTEK    161   -107
2020-11-20   16:58:47    12     1   164.480   LOTEK    161   -106
2020-11-20   16:58:52    12     1   164.480   LOTEK    161   -106
2020-11-20   16:58:57    12     1   164.480   LOTEK    161   -106
2020-11-20   16:59:02    12     1   164.480   LOTEK    161   -105
2020-11-20   16:59:07    12     1   164.480   LOTEK    161   -106
2020-11-20   16:59:12    12     1   164.480   LOTEK    161   -105
2020-11-20   16:59:17    12     1   164.480   LOTEK    161   -105
2020-11-20   16:59:22    12     1   164.480   LOTEK    161   -105
2020-11-20   16:59:28    12     1   164.480   LOTEK    161   -105
2020-11-20   16:59:33    12     1   164.480   LOTEK    161   -107
2020-11-20   16:59:38    12     1   164.480   LOTEK    161   -105
2020-11-20   16:59:43    12     1   164.480   LOTEK    161   -105
2020-11-20   16:59:48    12     1   164.480   LOTEK    161   -105
2020-11-20   16:59:53    12     1   164.480   LOTEK    161   -105
2020-11-20   16:59:54    12     1   164.480   LOTEK     25    -58
2020-11-20   16:59:58    12     1   164.480   LOTEK    161   -105
2020-11-20   17:00:03    12     1   164.480   LOTEK    161   -105
2020-11-20   17:00:08    12     1   164.480   LOTEK    161   -105
2020-11-20   17:00:14    12     1   164.480   LOTEK    161   -105
2020-11-20   17:00:19    12     1   164.480   LOTEK    161   -106
2020-11-20   17:00:24    12     1   164.480   LOTEK    161   -105
2020-11-20   17:00:29    12     1   164.480   LOTEK    161   -106
2020-11-20   17:00:34    12     1   164.480   LOTEK    161   -106
2020-11-20   17:00:39    12     1   164.480   LOTEK    161   -106
2020-11-20   17:00:44    12     1   164.480   LOTEK    161   -105
2020-11-20   17:00:49    12     1   164.480   LOTEK    161   -106
2020-11-20   17:00:54    12     1   164.480   LOTEK    161   -106
2020-11-20   17:00:59    12     1   164.480   LOTEK    161   -105
2020-11-20   17:01:05    12     1   164.480   LOTEK    161   -107
2020-11-20   17:01:10    12     1   164.480   LOTEK    161   -105
2020-11-20   17:01:15    12     1   164.480   LOTEK    161   -105
2020-11-20   17:01:20    12     1   164.480   LOTEK    161   -105
2020-11-20   17:01:25    12     1   164.480   LOTEK    161   -107
2020-11-20   17:01:29    12     1   164.480   LOTEK    161   -107
2020-11-20   17:01:35    12     1   164.480   LOTEK    161   -106
2020-11-20   17:01:40    12     1   164.480   LOTEK    161   -105
2020-11-20   17:01:45    12     1   164.480   LOTEK    161   -105
2020-11-20   17:01:51    12     1   164.480   LOTEK    161   -107
2020-11-20   17:01:56    12     1   164.480   LOTEK    161   -106
2020-11-20   17:02:01    12     1   164.480   LOTEK    161   -106
2020-11-20   17:02:06    12     1   164.480   LOTEK    161   -105
2020-11-20   17:02:10    12     1   164.480   LOTEK    161   -107
2020-11-20   17:02:15    12     1   164.480   LOTEK    161   -106
2020-11-20   17:02:21    12     1   164.480   LOTEK    161   -106
2020-11-20   17:02:26    12     1   164.480   LOTEK    161   -105
2020-11-20   17:02:31    12     1   164.480   LOTEK    161   -105
2020-11-20   17:02:37    12     1   164.480   LOTEK    161   -106
2020-11-20   17:02:41    12     1   164.480   LOTEK    161   -105
2020-11-20   17:02:47    12     1   164.480   LOTEK    161   -107
2020-11-20   17:02:52    12     1   164.480   LOTEK    161   -107
2020-11-20   17:02:56    12     1   164.480   LOTEK    161   -107
2020-11-20   17:03:01    12     1   164.480   LOTEK    161   -106
2020-11-20   17:03:07    12     1   164.480   LOTEK    161   -106
2020-11-20   17:03:12    12     1   164.480   LOTEK    161   -105
2020-11-20   17:03:17    12     1   164.480   LOTEK    161   -105
2020-11-20   17:03:22    12     1   164.480   LOTEK    161   -105
2020-11-20   17:03:27    12     1   164.480   LOTEK    161   -105
2020-11-20   17:03:33    12     1   164.480   LOTEK    161   -105
2020-11-20   17:03:37    12     1   164.480   LOTEK    161   -105
2020-11-20   17:03:42    12     1   164.480   LOTEK    161   -105
2020-11-20   17:03:47    12     1   164.480   LOTEK    161   -105
2020-11-20   17:03:53    12     1   164.480   LOTEK    161   -105
2020-11-20   17:03:58    12     1   164.480   LOTEK    161   -105
2020-11-20   17:04:03    12     1   164.480   LOTEK    161   -105
2020-11-20   17:04:08    12     1   164.480   LOTEK    161   -107
2020-11-20   17:04:13    12     1   164.480   LOTEK    161   -106
2020-11-20   17:04:18    12     1   164.480   LOTEK    161   -106
2020-11-20   17:04:23    12     1   164.480   LOTEK    161   -106
2020-11-20   17:04:28    12     1   164.480   LOTEK    161   -106
2020-11-20   17:04:33    12     1   164.480   LOTEK    161   -105
2020-11-20   17:04:38    12     1   164.480   LOTEK    161   -106
2020-11-20   17:04:44    12     1   164.480   LOTEK    161   -105
2020-11-20   17:04:49    12     1   164.480   LOTEK    161   -105
2020-11-20   17:04:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:04:54    12     1   164.480   LOTEK    161   -106
2020-11-20   17:04:59    12     1   164.480   LOTEK    161   -105
2020-11-20   17:05:04    12     1   164.480   LOTEK    161   -105
2020-11-20   17:05:09    12     1   164.480   LOTEK    161   -105
2020-11-20   17:05:14    12     1   164.480   LOTEK    161   -105
2020-11-20   17:05:19    12     1   164.480   LOTEK    161   -105
2020-11-20   17:05:24    12     1   164.480   LOTEK    161   -105
2020-11-20   17:05:30    12     1   164.480   LOTEK    161   -105
2020-11-20   17:05:35    12     1   164.480   LOTEK    161   -104
2020-11-20   17:05:40    12     1   164.480   LOTEK    161   -103
2020-11-20   17:05:45    12     1   164.480   LOTEK    161   -104
2020-11-20   17:05:50    12     1   164.480   LOTEK    161   -103
2020-11-20   17:05:55    12     1   164.480   LOTEK    161   -106
2020-11-20   17:06:00    12     1   164.480   LOTEK    161   -105
2020-11-20   17:06:05    12     1   164.480   LOTEK    161   -104
2020-11-20   17:06:10    12     1   164.480   LOTEK    161   -105
2020-11-20   17:06:16    12     1   164.480   LOTEK    161   -106
2020-11-20   17:06:21    12     1   164.480   LOTEK    161   -105
2020-11-20   17:06:26    12     1   164.480   LOTEK    161   -105
2020-11-20   17:06:31    12     1   164.480   LOTEK    161   -104
2020-11-20   17:06:36    12     1   164.480   LOTEK    161   -105
2020-11-20   17:06:41    12     1   164.480   LOTEK    161   -106
2020-11-20   17:06:46    12     1   164.480   LOTEK    161   -106
2020-11-20   17:06:51    12     1   164.480   LOTEK    161   -105
2020-11-20   17:06:56    12     1   164.480   LOTEK    161   -106
2020-11-20   17:07:01    12     1   164.480   LOTEK    161   -105
2020-11-20   17:07:07    12     1   164.480   LOTEK    161   -106
2020-11-20   17:07:12    12     1   164.480   LOTEK    161   -106
2020-11-20   17:07:17    12     1   164.480   LOTEK    161   -104
2020-11-20   17:07:22    12     1   164.480   LOTEK    161   -105
2020-11-20   17:07:27    12     1   164.480   LOTEK    161   -108
2020-11-20   17:07:32    12     1   164.480   LOTEK    161   -107
2020-11-20   17:07:37    12     1   164.480   LOTEK    161   -107
2020-11-20   17:07:42    12     1   164.480   LOTEK    161   -106
2020-11-20   17:07:47    12     1   164.480   LOTEK    161   -105
2020-11-20   17:07:53    12     1   164.480   LOTEK    161   -105
2020-11-20   17:07:58    12     1   164.480   LOTEK    161   -104
2020-11-20   17:08:03    12     1   164.480   LOTEK    161   -105
2020-11-20   17:08:08    12     1   164.480   LOTEK    161   -105
2020-11-20   17:08:13    12     1   164.480   LOTEK    161   -105
2020-11-20   17:08:18    12     1   164.480   LOTEK    161   -106
2020-11-20   17:08:23    12     1   164.480   LOTEK    161   -105
2020-11-20   17:08:28    12     1   164.480   LOTEK    161   -106
2020-11-20   17:08:33    12     1   164.480   LOTEK    161   -106
2020-11-20   17:08:39    12     1   164.480   LOTEK    161   -105
2020-11-20   17:08:44    12     1   164.480   LOTEK    161   -105
2020-11-20   17:08:49    12     1   164.480   LOTEK    161   -107
2020-11-20   17:08:54    12     1   164.480   LOTEK    161   -106
2020-11-20   17:08:59    12     1   164.480   LOTEK    161   -105
2020-11-20   17:09:04    12     1   164.480   LOTEK    161   -105
2020-11-20   17:09:09    12     1   164.480   LOTEK    161   -105
2020-11-20   17:09:14    12     1   164.480   LOTEK    161   -105
2020-11-20   17:09:19    12     1   164.480   LOTEK    161   -105
2020-11-20   17:09:25    12     1   164.480   LOTEK    161   -106
2020-11-20   17:09:30    12     1   164.480   LOTEK    161   -105
2020-11-20   17:09:35    12     1   164.480   LOTEK    161   -105
2020-11-20   17:09:40    12     1   164.480   LOTEK    161   -104
2020-11-20   17:09:45    12     1   164.480   LOTEK    161   -104
2020-11-20   17:09:50    12     1   164.480   LOTEK    161   -106
2020-11-20   17:09:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:09:55    12     1   164.480   LOTEK    161   -106
2020-11-20   17:10:00    12     1   164.480   LOTEK    161   -108
2020-11-20   17:10:05    12     1   164.480   LOTEK    161   -107
2020-11-20   17:10:10    12     1   164.480   LOTEK    161   -105
2020-11-20   17:10:16    12     1   164.480   LOTEK    161   -106
2020-11-20   17:10:21    12     1   164.480   LOTEK    161   -105
2020-11-20   17:10:26    12     1   164.480   LOTEK    161   -105
2020-11-20   17:10:31    12     1   164.480   LOTEK    161   -105
2020-11-20   17:10:36    12     1   164.480   LOTEK    161   -105
2020-11-20   17:10:40    12     1   164.480   LOTEK    161   -105
2020-11-20   17:10:46    12     1   164.480   LOTEK    161   -104
2020-11-20   17:10:51    12     1   164.480   LOTEK    161   -105
2020-11-20   17:10:56    12     1   164.480   LOTEK    161   -105
2020-11-20   17:11:02    12     1   164.480   LOTEK    161   -106
2020-11-20   17:11:07    12     1   164.480   LOTEK    161   -105
2020-11-20   17:11:12    12     1   164.480   LOTEK    161   -105
2020-11-20   17:11:17    12     1   164.480   LOTEK    161   -105
2020-11-20   17:11:21    12     1   164.480   LOTEK    161   -105
2020-11-20   17:11:26    12     1   164.480   LOTEK    161   -105
2020-11-20   17:11:32    12     1   164.480   LOTEK    161   -105
2020-11-20   17:11:37    12     1   164.480   LOTEK    161   -105
2020-11-20   17:11:42    12     1   164.480   LOTEK    161   -106
2020-11-20   17:11:48    12     1   164.480   LOTEK    161   -105
2020-11-20   17:11:52    12     1   164.480   LOTEK    161   -104
2020-11-20   17:11:58    12     1   164.480   LOTEK    161   -106
2020-11-20   17:12:02    12     1   164.480   LOTEK    161   -105
2020-11-20   17:12:07    12     1   164.480   LOTEK    161   -105
2020-11-20   17:12:12    12     1   164.480   LOTEK    161   -106
2020-11-20   17:12:18    12     1   164.480   LOTEK    161   -106
2020-11-20   17:12:23    12     1   164.480   LOTEK    161   -108
2020-11-20   17:12:28    12     1   164.480   LOTEK    161   -106
2020-11-20   17:12:33    12     1   164.480   LOTEK    161   -106
2020-11-20   17:12:38    12     1   164.480   LOTEK    161   -107
2020-11-20   17:12:44    12     1   164.480   LOTEK    161   -106
2020-11-20   17:12:48    12     1   164.480   LOTEK    161   -108
2020-11-20   17:12:53    12     1   164.480   LOTEK    161   -108
2020-11-20   17:12:58    12     1   164.480   LOTEK    161   -105
2020-11-20   17:13:04    12     1   164.480   LOTEK    161   -107
2020-11-20   17:13:09    12     1   164.480   LOTEK    161   -106
2020-11-20   17:13:14    12     1   164.480   LOTEK    161   -106
2020-11-20   17:13:19    12     1   164.480   LOTEK    161   -105
2020-11-20   17:13:24    12     1   164.480   LOTEK    161   -105
2020-11-20   17:13:29    12     1   164.480   LOTEK    161   -106
2020-11-20   17:13:34    12     1   164.480   LOTEK    161   -105
2020-11-20   17:13:39    12     1   164.480   LOTEK    161   -105
2020-11-20   17:13:44    12     1   164.480   LOTEK    161   -105
2020-11-20   17:13:49    12     1   164.480   LOTEK    161   -105
2020-11-20   17:13:55    12     1   164.480   LOTEK    161   -105
2020-11-20   17:14:00    12     1   164.480   LOTEK    161   -106
2020-11-20   17:14:05    12     1   164.480   LOTEK    161   -106
2020-11-20   17:14:10    12     1   164.480   LOTEK    161   -106
2020-11-20   17:14:15    12     1   164.480   LOTEK    161   -105
2020-11-20   17:14:20    12     1   164.480   LOTEK    161   -104
2020-11-20   17:14:25    12     1   164.480   LOTEK    161   -105
2020-11-20   17:14:30    12     1   164.480   LOTEK    161   -104
2020-11-20   17:14:35    12     1   164.480   LOTEK    161   -106
2020-11-20   17:14:41    12     1   164.480   LOTEK    161   -106
2020-11-20   17:14:46    12     1   164.480   LOTEK    161   -106
2020-11-20   17:14:51    12     1   164.480   LOTEK    161   -105
2020-11-20   17:14:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:14:56    12     1   164.480   LOTEK    161   -104
2020-11-20   17:15:01    12     1   164.480   LOTEK    161   -105
2020-11-20   17:15:06    12     1   164.480   LOTEK    161   -105
2020-11-20   17:15:11    12     1   164.480   LOTEK    161   -105
2020-11-20   17:15:16    12     1   164.480   LOTEK    161   -106
2020-11-20   17:15:21    12     1   164.480   LOTEK    161   -109
2020-11-20   17:15:32    12     1   164.480   LOTEK    161   -110
2020-11-20   17:15:37    12     1   164.480   LOTEK    161   -107
2020-11-20   17:15:42    12     1   164.480   LOTEK    161   -106
2020-11-20   17:15:47    12     1   164.480   LOTEK    161   -105
2020-11-20   17:15:52    12     1   164.480   LOTEK    161   -106
2020-11-20   17:15:57    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:02    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:07    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:12    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:18    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:23    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:28    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:33    12     1   164.480   LOTEK    161   -106
2020-11-20   17:16:38    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:43    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:48    12     1   164.480   LOTEK    161   -105
2020-11-20   17:16:53    12     1   164.480   LOTEK    161   -106
2020-11-20   17:16:58    12     1   164.480   LOTEK    161   -106
2020-11-20   17:17:04    12     1   164.480   LOTEK    161   -106
2020-11-20   17:17:09    12     1   164.480   LOTEK    161   -106
2020-11-20   17:17:14    12     1   164.480   LOTEK    161   -106
2020-11-20   17:17:19    12     1   164.480   LOTEK    161   -106
2020-11-20   17:17:24    12     1   164.480   LOTEK    161   -105
2020-11-20   17:17:29    12     1   164.480   LOTEK    161   -105
2020-11-20   17:17:34    12     1   164.480   LOTEK    161   -106
2020-11-20   17:17:39    12     1   164.480   LOTEK    161   -106
2020-11-20   17:17:44    12     1   164.480   LOTEK    161   -106
2020-11-20   17:17:50    12     1   164.480   LOTEK    161   -106
2020-11-20   17:17:55    12     1   164.480   LOTEK    161   -106
2020-11-20   17:18:00    12     1   164.480   LOTEK    161   -106
2020-11-20   17:18:05    12     1   164.480   LOTEK    161   -106
2020-11-20   17:18:10    12     1   164.480   LOTEK    161   -106
2020-11-20   17:18:15    12     1   164.480   LOTEK    161   -105
2020-11-20   17:18:20    12     1   164.480   LOTEK    161   -105
2020-11-20   17:18:25    12     1   164.480   LOTEK    161   -105
2020-11-20   17:18:30    12     1   164.480   LOTEK    161   -105
2020-11-20   17:18:36    12     1   164.480   LOTEK    161   -105
2020-11-20   17:18:41    12     1   164.480   LOTEK    161   -105
2020-11-20   17:18:46    12     1   164.480   LOTEK    161   -105
2020-11-20   17:18:51    12     1   164.480   LOTEK    161   -105
2020-11-20   17:18:56    12     1   164.480   LOTEK    161   -105
2020-11-20   17:19:01    12     1   164.480   LOTEK    161   -105
2020-11-20   17:19:06    12     1   164.480   LOTEK    161   -105
2020-11-20   17:19:11    12     1   164.480   LOTEK    161   -106
2020-11-20   17:19:16    12     1   164.480   LOTEK    161   -106
2020-11-20   17:19:21    12     1   164.480   LOTEK    161   -105
2020-11-20   17:19:27    12     1   164.480   LOTEK    161   -106
2020-11-20   17:19:32    12     1   164.480   LOTEK    161   -105
2020-11-20   17:19:37    12     1   164.480   LOTEK    161   -105
2020-11-20   17:19:42    12     1   164.480   LOTEK    161   -105
2020-11-20   17:19:47    12     1   164.480   LOTEK    161   -106
2020-11-20   17:19:51    12     1   164.480   LOTEK    161   -106
2020-11-20   17:19:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:19:57    12     1   164.480   LOTEK    161   -104
2020-11-20   17:20:02    12     1   164.480   LOTEK    161   -105
2020-11-20   17:20:07    12     1   164.480   LOTEK    161   -105
2020-11-20   17:20:13    12     1   164.480   LOTEK    161   -106
2020-11-20   17:20:18    12     1   164.480   LOTEK    161   -106
2020-11-20   17:20:23    12     1   164.480   LOTEK    161   -106
2020-11-20   17:20:28    12     1   164.480   LOTEK    161   -104
2020-11-20   17:20:32    12     1   164.480   LOTEK    161   -106
2020-11-20   17:20:37    12     1   164.480   LOTEK    161   -104
2020-11-20   17:20:43    12     1   164.480   LOTEK    161   -107
2020-11-20   17:20:48    12     1   164.480   LOTEK    161   -106
2020-11-20   17:20:53    12     1   164.480   LOTEK    161   -106
2020-11-20   17:20:59    12     1   164.480   LOTEK    161   -105
2020-11-20   17:21:03    12     1   164.480   LOTEK    161   -106
2020-11-20   17:21:09    12     1   164.480   LOTEK    161   -106
2020-11-20   17:21:13    12     1   164.480   LOTEK    161   -105
2020-11-20   17:21:18    12     1   164.480   LOTEK    161   -105
2020-11-20   17:21:23    12     1   164.480   LOTEK    161   -105
2020-11-20   17:21:29    12     1   164.480   LOTEK    161   -104
2020-11-20   17:21:34    12     1   164.480   LOTEK    161   -104
2020-11-20   17:21:39    12     1   164.480   LOTEK    161   -105
2020-11-20   17:21:44    12     1   164.480   LOTEK    161   -105
2020-11-20   17:21:49    12     1   164.480   LOTEK    161   -105
2020-11-20   17:21:54    12     1   164.480   LOTEK    161   -107
2020-11-20   17:21:59    12     1   164.480   LOTEK    161   -105
2020-11-20   17:22:04    12     1   164.480   LOTEK    161   -105
2020-11-20   17:22:09    12     1   164.480   LOTEK    161   -106
2020-11-20   17:22:15    12     1   164.480   LOTEK    161   -105
2020-11-20   17:22:20    12     1   164.480   LOTEK    161   -104
2020-11-20   17:22:25    12     1   164.480   LOTEK    161   -105
2020-11-20   17:22:30    12     1   164.480   LOTEK    161   -106
2020-11-20   17:22:35    12     1   164.480   LOTEK    161   -105
2020-11-20   17:22:40    12     1   164.480   LOTEK    161   -106
2020-11-20   17:22:45    12     1   164.480   LOTEK    161   -106
2020-11-20   17:22:50    12     1   164.480   LOTEK    161   -105
2020-11-20   17:22:55    12     1   164.480   LOTEK    161   -105
2020-11-20   17:23:00    12     1   164.480   LOTEK    161   -105
2020-11-20   17:23:06    12     1   164.480   LOTEK    161   -105
2020-11-20   17:23:11    12     1   164.480   LOTEK    161   -105
2020-11-20   17:23:16    12     1   164.480   LOTEK    161   -105
2020-11-20   17:23:21    12     1   164.480   LOTEK    161   -105
2020-11-20   17:23:26    12     1   164.480   LOTEK    161   -106
2020-11-20   17:23:31    12     1   164.480   LOTEK    161   -105
2020-11-20   17:23:36    12     1   164.480   LOTEK    161   -106
2020-11-20   17:23:41    12     1   164.480   LOTEK    161   -106
2020-11-20   17:23:46    12     1   164.480   LOTEK    161   -105
2020-11-20   17:23:52    12     1   164.480   LOTEK    161   -105
2020-11-20   17:23:57    12     1   164.480   LOTEK    161   -105
2020-11-20   17:24:02    12     1   164.480   LOTEK    161   -105
2020-11-20   17:24:07    12     1   164.480   LOTEK    161   -106
2020-11-20   17:24:12    12     1   164.480   LOTEK    161   -105
2020-11-20   17:24:17    12     1   164.480   LOTEK    161   -106
2020-11-20   17:24:22    12     1   164.480   LOTEK    161   -106
2020-11-20   17:24:27    12     1   164.480   LOTEK    161   -105
2020-11-20   17:24:32    12     1   164.480   LOTEK    161   -105
2020-11-20   17:24:38    12     1   164.480   LOTEK    161   -105
2020-11-20   17:24:43    12     1   164.480   LOTEK    161   -105
2020-11-20   17:24:48    12     1   164.480   LOTEK    161   -105
2020-11-20   17:24:53    12     1   164.480   LOTEK    161   -105
2020-11-20   17:24:54    12     1   164.480   LOTEK     25    -58
2020-11-20   17:24:58    12     1   164.480   LOTEK    161   -105
2020-11-20   17:25:03    12     1   164.480   LOTEK    161   -105
2020-11-20   17:25:08    12     1   164.480   LOTEK    161   -106
2020-11-20   17:25:13    12     1   164.480   LOTEK    161   -106
2020-11-20   17:25:18    12     1   164.480   LOTEK    161   -105
2020-11-20   17:25:23    12     1   164.480   LOTEK    161   -105
2020-11-20   17:25:29    12     1   164.480   LOTEK    161   -106
2020-11-20   17:25:34    12     1   164.480   LOTEK    161   -105
2020-11-20   17:25:39    12     1   164.480   LOTEK    161   -106
2020-11-20   17:25:44    12     1   164.480   LOTEK    161   -105
2020-11-20   17:25:49    12     1   164.480   LOTEK    161   -104
2020-11-20   17:25:54    12     1   164.480   LOTEK    161   -104
2020-11-20   17:25:59    12     1   164.480   LOTEK    161   -104
2020-11-20   17:26:04    12     1   164.480   LOTEK    161   -105
2020-11-20   17:26:09    12     1   164.480   LOTEK    161   -106
2020-11-20   17:26:15    12     1   164.480   LOTEK    161   -106
2020-11-20   17:26:20    12     1   164.480   LOTEK    161   -105
2020-11-20   17:26:25    12     1   164.480   LOTEK    161   -106
2020-11-20   17:26:30    12     1   164.480   LOTEK    161   -105
2020-11-20   17:26:35    12     1   164.480   LOTEK    161   -107
2020-11-20   17:26:40    12     1   164.480   LOTEK    161   -105
2020-11-20   17:26:45    12     1   164.480   LOTEK    161   -106
2020-11-20   17:26:50    12     1   164.480   LOTEK    161   -104
2020-11-20   17:26:55    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:01    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:06    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:11    12     1   164.480   LOTEK    161   -106
2020-11-20   17:27:16    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:21    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:26    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:31    12     1   164.480   LOTEK    161   -104
2020-11-20   17:27:36    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:41    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:47    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:52    12     1   164.480   LOTEK    161   -105
2020-11-20   17:27:57    12     1   164.480   LOTEK    161   -105
2020-11-20   17:28:02    12     1   164.480   LOTEK    161   -106
2020-11-20   17:28:07    12     1   164.480   LOTEK    161   -106
2020-11-20   17:28:12    12     1   164.480   LOTEK    161   -105
2020-11-20   17:28:17    12     1   164.480   LOTEK    161   -105
2020-11-20   17:28:22    12     1   164.480   LOTEK    161   -105
2020-11-20   17:28:27    12     1   164.480   LOTEK    161   -105
2020-11-20   17:28:32    12     1   164.480   LOTEK    161   -105
2020-11-20   17:28:38    12     1   164.480   LOTEK    161   -105
2020-11-20   17:28:43    12     1   164.480   LOTEK    161   -105
2020-11-20   17:28:48    12     1   164.480   LOTEK    161   -106
2020-11-20   17:28:53    12     1   164.480   LOTEK    161   -105
2020-11-20   17:28:58    12     1   164.480   LOTEK    161   -106
2020-11-20   17:29:02    12     1   164.480   LOTEK    161   -106
2020-11-20   17:29:08    12     1   164.480   LOTEK    161   -106
2020-11-20   17:29:13    12     1   164.480   LOTEK    161   -106
2020-11-20   17:29:18    12     1   164.480   LOTEK    161   -105
2020-11-20   17:29:24    12     1   164.480   LOTEK    161   -106
2020-11-20   17:29:29    12     1   164.480   LOTEK    161   -106
2020-11-20   17:29:34    12     1   164.480   LOTEK    161   -104
2020-11-20   17:29:39    12     1   164.480   LOTEK    161   -104
2020-11-20   17:29:43    12     1   164.480   LOTEK    161   -105
