Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-13   17:08:14    12     1   164.380   LOTEK     18   -102
2020-11-13   17:08:16    12     1   164.480   LOTEK      1   -105
2020-11-13   17:08:17    12     1   164.480   LOTEK      1   -113
2020-11-13   17:08:17    12     1   164.380   LOTEK     16   -104
2020-11-13   17:08:21    12     1   164.380   LOTEK      2   -102
2020-11-13   17:08:34    12     1   164.480   LOTEK     34   -110
2020-11-13   17:08:46    12     1   164.480   LOTEK     64   -112
2020-11-13   17:08:56    12     1   164.480   LOTEK    161    -95
2020-11-13   17:09:01    12     1   164.480   LOTEK    161    -95
2020-11-13   17:09:06    12     1   164.380   LOTEK      8   -104
2020-11-13   17:09:10    12     1   164.380   LOTEK      3   -107
2020-11-13   17:09:17    12     1   164.380   LOTEK     49   -104
2020-11-13   17:09:22    12     1   164.380   LOTEK     41   -102
2020-11-13   17:09:23    12     1   164.480   LOTEK     16   -110
2020-11-13   17:09:24    12     1   164.380   LOTEK     11   -103
2020-11-13   17:09:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:09:34    12     1   164.480   LOTEK     17   -113
2020-11-13   17:09:49    12     1   164.480   LOTEK     55   -108
2020-11-13   17:09:50    12     1   164.380   LOTEK      5   -103
2020-11-13   17:10:10    12     1   164.380   LOTEK    117   -104
2020-11-13   17:10:12    12     1   164.480   LOTEK     22   -110
2020-11-13   17:10:15    12     1   164.480   LOTEK    174   -106
2020-11-13   17:10:18    12     1   164.380   LOTEK     15   -102
2020-11-13   17:10:28    12     1   164.380   LOTEK     46   -104
2020-11-13   17:10:33    12     1   164.480   LOTEK     29   -113
2020-11-13   17:10:33    12     1   164.380   LOTEK    116   -103
2020-11-13   17:10:36    12     1   164.380   LOTEK     31   -106
2020-11-13   17:10:37    12     1   164.480   LOTEK     72   -105
2020-11-13   17:10:38    12     1   164.380   LOTEK      1   -104
2020-11-13   17:10:40    12     1   164.480   LOTEK      2   -112
2020-11-13   17:10:48    12     1   164.480   LOTEK     15   -109
2020-11-13   17:10:50    12     1   164.380   LOTEK     33   -105
2020-11-13   17:10:51    12     1   164.380   LOTEK     29   -105
2020-11-13   17:10:52    12     1   164.380   LOTEK     44   -106
2020-11-13   17:10:54    12     1   164.380   LOTEK     73   -103
2020-11-13   17:11:06    12     1   164.480   LOTEK     31   -111
2020-11-13   17:11:17    12     1   164.380   LOTEK     58   -107
2020-11-13   17:11:19    12     1   164.380   LOTEK     24   -105
2020-11-13   17:11:40    12     1   164.380   LOTEK    116   -106
2020-11-13   17:11:40    12     1   164.380   LOTEK      6   -101
2020-11-13   17:11:57    12     1   164.480   LOTEK     22   -111
2020-11-13   17:12:02    12     1   164.380   LOTEK      4   -105
2020-11-13   17:12:07    12     1   164.480   LOTEK     31   -109
2020-11-13   17:12:08    12     1   164.380   LOTEK    101   -103
2020-11-13   17:12:08    12     1   164.380   LOTEK     45   -103
2020-11-13   17:12:13    12     1   164.380   LOTEK    130   -106
2020-11-13   17:12:27    12     1   164.380   LOTEK     58   -104
2020-11-13   17:12:27    12     1   164.480   LOTEK      2   -107
2020-11-13   17:12:32    12     1   164.380   LOTEK     18   -105
2020-11-13   17:12:35    12     1   164.480   LOTEK    104   -101
2020-11-13   17:12:40    12     1   164.480   LOTEK    161    -99
2020-11-13   17:12:45    12     1   164.480   LOTEK     73   -111
2020-11-13   17:12:49    12     1   164.480   LOTEK      3   -112
2020-11-13   17:12:50    12     1   164.480   LOTEK    161    -99
2020-11-13   17:12:53    12     1   164.480   LOTEK     16   -113
2020-11-13   17:13:02    12     1   164.380   LOTEK     92   -103
2020-11-13   17:13:41    12     1   164.380   LOTEK    117   -107
2020-11-13   17:13:46    12     1   164.380   LOTEK      8   -105
2020-11-13   17:13:50    12     1   164.380   LOTEK    143   -101
2020-11-13   17:13:52    12     1   164.380   LOTEK      1   -103
2020-11-13   17:14:00    12     1   164.380   LOTEK     44   -105
2020-11-13   17:14:02    12     1   164.380   LOTEK      2   -107
2020-11-13   17:14:09    12     1   164.380   LOTEK     46   -107
2020-11-13   17:14:10    12     1   164.380   LOTEK    101   -103
2020-11-13   17:14:12    12     1   164.380   LOTEK     29   -102
2020-11-13   17:14:18    12     1   164.380   LOTEK      2   -106
2020-11-13   17:14:23    12     1   164.380   LOTEK      1   -105
2020-11-13   17:14:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:14:33    12     1   164.380   LOTEK      2   -104
2020-11-13   17:14:38    12     1   164.480   LOTEK    109   -111
2020-11-13   17:14:40    12     1   164.380   LOTEK      4   -104
2020-11-13   17:14:43    12     1   164.380   LOTEK    109   -107
2020-11-13   17:14:45    12     1   164.380   LOTEK      1   -108
2020-11-13   17:14:59    12     1   164.380   LOTEK     73   -103
2020-11-13   17:14:59    12     1   164.380   LOTEK     45   -104
2020-11-13   17:15:01    12     1   164.480   LOTEK      3   -111
2020-11-13   17:15:10    12     1   164.480   LOTEK     64   -112
2020-11-13   17:15:14    12     1   164.380   LOTEK      2   -104
2020-11-13   17:15:21    12     1   164.380   LOTEK      2   -105
2020-11-13   17:15:21    12     1   164.380   LOTEK     15   -106
2020-11-13   17:15:41    12     1   164.380   LOTEK     46   -107
2020-11-13   17:15:42    12     1   164.380   LOTEK     15   -107
2020-11-13   17:15:44    12     1   164.380   LOTEK     44   -104
2020-11-13   17:15:47    12     1   164.380   LOTEK     23   -106
2020-11-13   17:15:51    12     1   164.380   LOTEK     18   -104
2020-11-13   17:15:52    12     1   164.380   LOTEK     62   -105
2020-11-13   17:15:58    12     1   164.380   LOTEK      4   -102
2020-11-13   17:16:04    12     1   164.380   LOTEK     15   -108
2020-11-13   17:16:07    12     1   164.380   LOTEK      4   -104
2020-11-13   17:16:09    12     1   164.380   LOTEK     44   -104
2020-11-13   17:16:17    12     1   164.480   LOTEK      8   -113
2020-11-13   17:16:26    12     1   164.480   LOTEK    111   -111
2020-11-13   17:16:47    12     1   164.380   LOTEK     47   -109
2020-11-13   17:17:12    12     1   164.480   LOTEK     23   -107
2020-11-13   17:17:20    12     1   164.380   LOTEK      2   -105
2020-11-13   17:17:31    12     1   164.480   LOTEK     51   -111
2020-11-13   17:17:36    12     1   164.380   LOTEK     45   -105
2020-11-13   17:17:39    12     1   164.380   LOTEK     10   -106
2020-11-13   17:17:41    12     1   164.380   LOTEK      6   -103
2020-11-13   17:17:43    12     1   164.480   LOTEK    111   -107
2020-11-13   17:17:49    12     1   164.380   LOTEK     46   -107
2020-11-13   17:17:55    12     1   164.380   LOTEK     17   -105
2020-11-13   17:18:12    12     1   164.380   LOTEK     31   -106
2020-11-13   17:18:27    12     1   164.380   LOTEK     25   -104
2020-11-13   17:18:28    12     1   164.380   LOTEK     78   -106
2020-11-13   17:18:35    12     1   164.480   LOTEK     26   -109
2020-11-13   17:18:37    12     1   164.380   LOTEK     46   -108
2020-11-13   17:18:44    12     1   164.380   LOTEK     72   -107
2020-11-13   17:18:48    12     1   164.380   LOTEK    122   -104
2020-11-13   17:18:49    12     1   164.380   LOTEK      1   -106
2020-11-13   17:19:10    12     1   164.380   LOTEK      2   -105
2020-11-13   17:19:20    12     1   164.380   LOTEK      1   -105
2020-11-13   17:19:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:19:26    12     1   164.380   LOTEK     46   -106
2020-11-13   17:19:26    12     1   164.380   LOTEK     73   -103
2020-11-13   17:19:29    12     1   164.380   LOTEK      2   -105
2020-11-13   17:19:30    12     1   164.380   LOTEK     18   -109
2020-11-13   17:20:09    12     1   164.480   LOTEK    161   -104
2020-11-13   17:20:14    12     1   164.380   LOTEK     15   -105
2020-11-13   17:20:24    12     1   164.480   LOTEK     44   -113
2020-11-13   17:20:25    12     1   164.380   LOTEK    116   -106
2020-11-13   17:20:26    12     1   164.380   LOTEK     62   -105
2020-11-13   17:20:26    12     1   164.380   LOTEK     15   -106
2020-11-13   17:20:40    12     1   164.380   LOTEK     15   -106
2020-11-13   17:20:44    12     1   164.380   LOTEK      6   -105
2020-11-13   17:20:48    12     1   164.380   LOTEK     14   -104
2020-11-13   17:20:48    12     1   164.380   LOTEK     80   -109
2020-11-13   17:20:51    12     1   164.380   LOTEK      1   -108
2020-11-13   17:20:53    12     1   164.380   LOTEK     15   -106
2020-11-13   17:21:15    12     1   164.380   LOTEK    150   -108
2020-11-13   17:21:23    12     1   164.380   LOTEK     44   -105
2020-11-13   17:21:29    12     1   164.380   LOTEK     46   -105
2020-11-13   17:21:31    12     1   164.480   LOTEK    161    -98
2020-11-13   17:21:34    12     1   164.380   LOTEK      6   -105
2020-11-13   17:21:40    12     1   164.380   LOTEK     59   -104
2020-11-13   17:21:43    12     1   164.380   LOTEK     75   -109
2020-11-13   17:21:55    12     1   164.380   LOTEK      1   -107
2020-11-13   17:22:07    12     1   164.380   LOTEK     12   -104
2020-11-13   17:22:07    12     1   164.380   LOTEK     62   -104
2020-11-13   17:22:23    12     1   164.380   LOTEK     34   -106
2020-11-13   17:22:23    12     1   164.380   LOTEK     34   -104
2020-11-13   17:23:19    12     1   164.380   LOTEK     18   -107
2020-11-13   17:23:32    12     1   164.380   LOTEK      2   -104
2020-11-13   17:23:37    12     1   164.380   LOTEK     31   -107
2020-11-13   17:23:41    12     1   164.380   LOTEK    131   -105
2020-11-13   17:23:45    12     1   164.380   LOTEK     33   -105
2020-11-13   17:23:45    12     1   164.380   LOTEK     18   -105
2020-11-13   17:23:53    12     1   164.380   LOTEK     86   -104
2020-11-13   17:23:59    12     1   164.480   LOTEK    161    -98
2020-11-13   17:24:03    12     1   164.380   LOTEK      2   -103
2020-11-13   17:24:04    12     1   164.480   LOTEK    161   -100
2020-11-13   17:24:09    12     1   164.480   LOTEK    161   -101
2020-11-13   17:24:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:24:26    12     1   164.480   LOTEK     95   -111
2020-11-13   17:24:32    12     1   164.380   LOTEK     73   -105
2020-11-13   17:24:49    12     1   164.380   LOTEK      1   -105
2020-11-13   17:24:50    12     1   164.480   LOTEK    161   -101
2020-11-13   17:24:52    12     1   164.380   LOTEK     15   -105
2020-11-13   17:24:54    12     1   164.380   LOTEK    101   -106
2020-11-13   17:25:00    12     1   164.480   LOTEK    161   -100
2020-11-13   17:25:01    12     1   164.380   LOTEK     46   -106
2020-11-13   17:25:05    12     1   164.480   LOTEK      4   -108
2020-11-13   17:25:14    12     1   164.380   LOTEK     41   -104
2020-11-13   17:25:15    12     1   164.380   LOTEK      6   -105
2020-11-13   17:25:15    12     1   164.480   LOTEK    161    -98
2020-11-13   17:25:15    12     1   164.380   LOTEK     30   -105
2020-11-13   17:25:18    12     1   164.380   LOTEK    156   -109
2020-11-13   17:25:20    12     1   164.480   LOTEK    161    -98
2020-11-13   17:25:31    12     1   164.480   LOTEK    161    -98
2020-11-13   17:25:46    12     1   164.380   LOTEK     89   -105
2020-11-13   17:25:49    12     1   164.380   LOTEK     45   -109
2020-11-13   17:25:56    12     1   164.480   LOTEK    161   -100
2020-11-13   17:25:57    12     1   164.380   LOTEK     31   -107
2020-11-13   17:26:01    12     1   164.480   LOTEK    161    -99
2020-11-13   17:26:02    12     1   164.380   LOTEK     45   -106
2020-11-13   17:26:12    12     1   164.480   LOTEK    161   -100
2020-11-13   17:26:17    12     1   164.480   LOTEK    161    -99
2020-11-13   17:26:21    12     1   164.380   LOTEK     89   -110
2020-11-13   17:26:22    12     1   164.480   LOTEK    161    -99
2020-11-13   17:26:27    12     1   164.480   LOTEK    161    -98
2020-11-13   17:26:32    12     1   164.480   LOTEK    161    -97
2020-11-13   17:26:34    12     1   164.380   LOTEK      2   -106
2020-11-13   17:26:35    12     1   164.380   LOTEK     55   -105
2020-11-13   17:26:35    12     1   164.380   LOTEK     22   -105
2020-11-13   17:26:37    12     1   164.480   LOTEK    161    -98
2020-11-13   17:26:39    12     1   164.380   LOTEK      1   -105
2020-11-13   17:26:42    12     1   164.480   LOTEK    161    -96
2020-11-13   17:26:47    12     1   164.480   LOTEK    161    -96
2020-11-13   17:26:52    12     1   164.380   LOTEK     44   -105
2020-11-13   17:26:52    12     1   164.480   LOTEK    161    -96
2020-11-13   17:26:57    12     1   164.480   LOTEK    161    -96
2020-11-13   17:27:03    12     1   164.480   LOTEK    161    -97
2020-11-13   17:27:08    12     1   164.480   LOTEK    161    -97
2020-11-13   17:27:09    12     1   164.380   LOTEK     15   -105
2020-11-13   17:27:13    12     1   164.480   LOTEK    161    -97
2020-11-13   17:27:14    12     1   164.380   LOTEK     80   -107
2020-11-13   17:27:17    12     1   164.480   LOTEK     89   -112
2020-11-13   17:27:18    12     1   164.480   LOTEK    161    -99
2020-11-13   17:27:20    12     1   164.380   LOTEK      2   -109
2020-11-13   17:27:23    12     1   164.480   LOTEK    161    -99
2020-11-13   17:27:27    12     1   164.480   LOTEK    161    -97
2020-11-13   17:27:38    12     1   164.480   LOTEK    161   -100
2020-11-13   17:27:52    12     1   164.380   LOTEK    146   -109
2020-11-13   17:27:54    12     1   164.480   LOTEK    161    -99
2020-11-13   17:27:56    12     1   164.380   LOTEK     46   -107
2020-11-13   17:27:59    12     1   164.480   LOTEK    161   -100
2020-11-13   17:27:59    12     1   164.380   LOTEK      1   -105
2020-11-13   17:27:59    12     1   164.380   LOTEK     33   -107
2020-11-13   17:28:01    12     1   164.380   LOTEK      1   -108
2020-11-13   17:28:02    12     1   164.380   LOTEK     75   -109
2020-11-13   17:28:04    12     1   164.480   LOTEK    161    -99
2020-11-13   17:28:07    12     1   164.380   LOTEK    121   -105
2020-11-13   17:28:08    12     1   164.480   LOTEK    106   -113
2020-11-13   17:28:19    12     1   164.480   LOTEK    161    -99
2020-11-13   17:28:29    12     1   164.480   LOTEK    161    -99
2020-11-13   17:28:34    12     1   164.380   LOTEK     33   -105
2020-11-13   17:28:37    12     1   164.380   LOTEK     34   -110
2020-11-13   17:28:41    12     1   164.380   LOTEK      1   -107
2020-11-13   17:28:44    12     1   164.380   LOTEK     18   -105
2020-11-13   17:28:45    12     1   164.380   LOTEK    150   -112
2020-11-13   17:28:48    12     1   164.380   LOTEK    168   -109
2020-11-13   17:29:00    12     1   164.380   LOTEK     15   -110
2020-11-13   17:29:04    12     1   164.380   LOTEK     15   -106
2020-11-13   17:29:06    12     1   164.380   LOTEK      1   -108
2020-11-13   17:29:06    12     1   164.380   LOTEK     35   -105
2020-11-13   17:29:14    12     1   164.380   LOTEK     33   -107
2020-11-13   17:29:20    12     1   164.380   LOTEK     29   -106
2020-11-13   17:29:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:29:25    12     1   164.380   LOTEK      2   -106
2020-11-13   17:29:25    12     1   164.480   LOTEK    161    -98
2020-11-13   17:29:29    12     1   164.380   LOTEK     44   -107
2020-11-13   17:29:35    12     1   164.480   LOTEK    161   -100
2020-11-13   17:29:37    12     1   164.380   LOTEK    121   -111
2020-11-13   17:29:42    12     1   164.380   LOTEK    150   -111
2020-11-13   17:29:47    12     1   164.380   LOTEK      5   -108
2020-11-13   17:30:00    12     1   164.380   LOTEK     62   -107
2020-11-13   17:30:03    12     1   164.380   LOTEK     63   -105
2020-11-13   17:30:07    12     1   164.380   LOTEK     58   -104
2020-11-13   17:30:08    12     1   164.380   LOTEK     31   -107
2020-11-13   17:30:14    12     1   164.380   LOTEK     86   -111
2020-11-13   17:30:22    12     1   164.380   LOTEK     82   -108
2020-11-13   17:30:26    12     1   164.480   LOTEK    161    -98
2020-11-13   17:30:30    12     1   164.380   LOTEK     29   -109
2020-11-13   17:30:30    12     1   164.380   LOTEK     46   -106
2020-11-13   17:30:31    12     1   164.480   LOTEK    161   -100
2020-11-13   17:30:36    12     1   164.480   LOTEK    161    -98
2020-11-13   17:30:58    12     1   164.380   LOTEK     44   -108
2020-11-13   17:31:00    12     1   164.380   LOTEK     29   -110
2020-11-13   17:31:05    12     1   164.380   LOTEK     73   -105
2020-11-13   17:31:07    12     1   164.380   LOTEK     89   -110
2020-11-13   17:31:14    12     1   164.380   LOTEK     52   -107
2020-11-13   17:31:16    12     1   164.380   LOTEK     29   -105
2020-11-13   17:31:17    12     1   164.480   LOTEK    161    -98
2020-11-13   17:31:19    12     1   164.380   LOTEK      1   -108
2020-11-13   17:31:20    12     1   164.380   LOTEK     18   -104
2020-11-13   17:31:22    12     1   164.480   LOTEK    161    -97
2020-11-13   17:31:25    12     1   164.380   LOTEK     31   -106
2020-11-13   17:31:26    12     1   164.380   LOTEK    116   -107
2020-11-13   17:31:28    12     1   164.480   LOTEK    161    -97
2020-11-13   17:31:38    12     1   164.480   LOTEK    161    -95
2020-11-13   17:31:39    12     1   164.380   LOTEK     46   -106
2020-11-13   17:31:43    12     1   164.480   LOTEK    161    -99
2020-11-13   17:31:51    12     1   164.380   LOTEK     34   -110
2020-11-13   17:31:53    12     1   164.380   LOTEK     18   -106
2020-11-13   17:31:58    12     1   164.380   LOTEK     48   -110
2020-11-13   17:32:02    12     1   164.380   LOTEK     46   -110
2020-11-13   17:32:05    12     1   164.380   LOTEK      1   -105
2020-11-13   17:32:05    12     1   164.380   LOTEK     15   -104
2020-11-13   17:32:09    12     1   164.380   LOTEK      1   -107
2020-11-13   17:32:13    12     1   164.380   LOTEK     29   -107
2020-11-13   17:32:14    12     1   164.380   LOTEK    107   -106
2020-11-13   17:32:19    12     1   164.380   LOTEK    133   -107
2020-11-13   17:32:39    12     1   164.380   LOTEK     22   -108
2020-11-13   17:32:41    12     1   164.380   LOTEK     89   -106
2020-11-13   17:32:49    12     1   164.380   LOTEK     46   -107
2020-11-13   17:33:10    12     1   164.380   LOTEK     92   -106
2020-11-13   17:33:11    12     1   164.380   LOTEK     18   -105
2020-11-13   17:33:12    12     1   164.380   LOTEK     62   -107
2020-11-13   17:33:27    12     1   164.380   LOTEK     17   -107
2020-11-13   17:33:51    12     1   164.380   LOTEK     73   -109
2020-11-13   17:33:51    12     1   164.380   LOTEK     22   -105
2020-11-13   17:33:53    12     1   164.380   LOTEK     44   -106
2020-11-13   17:34:01    12     1   164.380   LOTEK     46   -109
2020-11-13   17:34:14    12     1   164.380   LOTEK      1   -107
2020-11-13   17:34:19    12     1   164.380   LOTEK     87   -107
2020-11-13   17:34:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:34:25    12     1   164.380   LOTEK     46   -106
2020-11-13   17:34:27    12     1   164.380   LOTEK      2   -109
2020-11-13   17:34:28    12     1   164.380   LOTEK      2   -110
2020-11-13   17:34:34    12     1   164.380   LOTEK     29   -106
2020-11-13   17:34:40    12     1   164.380   LOTEK      1   -106
2020-11-13   17:34:54    12     1   164.380   LOTEK     15   -107
2020-11-13   17:34:55    12     1   164.380   LOTEK    110   -106
2020-11-13   17:34:56    12     1   164.380   LOTEK     62   -107
2020-11-13   17:34:58    12     1   164.380   LOTEK     15   -107
2020-11-13   17:35:05    12     1   164.380   LOTEK    138   -113
2020-11-13   17:35:15    12     1   164.380   LOTEK     64   -106
2020-11-13   17:35:33    12     1   164.380   LOTEK     30   -109
2020-11-13   17:36:09    12     1   164.380   LOTEK     80   -110
2020-11-13   17:36:12    12     1   164.380   LOTEK      4   -105
2020-11-13   17:36:14    12     1   164.380   LOTEK    101   -110
2020-11-13   17:36:15    12     1   164.380   LOTEK    138   -107
2020-11-13   17:36:25    12     1   164.380   LOTEK    138   -109
2020-11-13   17:36:36    12     1   164.380   LOTEK     44   -106
2020-11-13   17:36:37    12     1   164.380   LOTEK     64   -108
2020-11-13   17:36:45    12     1   164.380   LOTEK     31   -108
2020-11-13   17:36:47    12     1   164.380   LOTEK     31   -109
2020-11-13   17:36:58    12     1   164.380   LOTEK      1   -108
2020-11-13   17:37:02    12     1   164.380   LOTEK      7   -107
2020-11-13   17:37:09    12     1   164.380   LOTEK     44   -111
2020-11-13   17:37:10    12     1   164.380   LOTEK    102   -106
2020-11-13   17:37:20    12     1   164.380   LOTEK     36   -106
2020-11-13   17:37:29    12     1   164.380   LOTEK    101   -107
2020-11-13   17:37:36    12     1   164.380   LOTEK     18   -107
2020-11-13   17:37:38    12     1   164.380   LOTEK     62   -109
2020-11-13   17:37:51    12     1   164.380   LOTEK     48   -107
2020-11-13   17:37:53    12     1   164.380   LOTEK     62   -109
2020-11-13   17:38:05    12     1   164.480   LOTEK    161    -93
2020-11-13   17:38:10    12     1   164.480   LOTEK    161   -101
2020-11-13   17:38:16    12     1   164.480   LOTEK    161    -98
2020-11-13   17:38:20    12     1   164.380   LOTEK     63   -113
2020-11-13   17:38:26    12     1   164.480   LOTEK    161    -95
2020-11-13   17:38:28    12     1   164.380   LOTEK      6   -104
2020-11-13   17:38:29    12     1   164.380   LOTEK      2   -107
2020-11-13   17:38:41    12     1   164.480   LOTEK    161    -93
2020-11-13   17:38:46    12     1   164.480   LOTEK    161    -93
2020-11-13   17:38:51    12     1   164.480   LOTEK    161    -99
2020-11-13   17:38:51    12     1   164.380   LOTEK      9   -110
2020-11-13   17:38:56    12     1   164.480   LOTEK    161    -99
2020-11-13   17:39:02    12     1   164.480   LOTEK    161    -95
2020-11-13   17:39:06    12     1   164.380   LOTEK      3   -112
2020-11-13   17:39:08    12     1   164.380   LOTEK     16   -109
2020-11-13   17:39:08    12     1   164.380   LOTEK     33   -108
2020-11-13   17:39:09    12     1   164.380   LOTEK     62   -108
2020-11-13   17:39:12    12     1   164.480   LOTEK    161    -98
2020-11-13   17:39:15    12     1   164.380   LOTEK     18   -108
2020-11-13   17:39:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:39:28    12     1   164.380   LOTEK     61   -107
2020-11-13   17:39:31    12     1   164.380   LOTEK     17   -109
2020-11-13   17:39:37    12     1   164.480   LOTEK    161    -93
2020-11-13   17:39:37    12     1   164.380   LOTEK     22   -111
2020-11-13   17:39:42    12     1   164.480   LOTEK    161    -95
2020-11-13   17:39:47    12     1   164.480   LOTEK    161    -99
2020-11-13   17:39:48    12     1   164.380   LOTEK     73   -109
2020-11-13   17:39:50    12     1   164.380   LOTEK     61   -109
2020-11-13   17:39:53    12     1   164.480   LOTEK    161    -93
2020-11-13   17:39:57    12     1   164.380   LOTEK      1   -111
2020-11-13   17:39:58    12     1   164.480   LOTEK    161    -94
2020-11-13   17:40:06    12     1   164.380   LOTEK     17   -109
2020-11-13   17:40:08    12     1   164.480   LOTEK    161    -99
2020-11-13   17:40:10    12     1   164.380   LOTEK      6   -108
2020-11-13   17:40:16    12     1   164.380   LOTEK     58   -109
2020-11-13   17:40:16    12     1   164.480   LOTEK    107   -112
2020-11-13   17:40:17    12     1   164.380   LOTEK      3   -109
2020-11-13   17:40:18    12     1   164.480   LOTEK    161    -99
2020-11-13   17:40:28    12     1   164.480   LOTEK    161   -101
2020-11-13   17:40:38    12     1   164.380   LOTEK     15   -107
2020-11-13   17:40:44    12     1   164.480   LOTEK    161   -103
2020-11-13   17:40:49    12     1   164.480   LOTEK    161    -98
2020-11-13   17:40:54    12     1   164.480   LOTEK    161   -101
2020-11-13   17:40:59    12     1   164.480   LOTEK    161   -100
2020-11-13   17:41:09    12     1   164.480   LOTEK    161   -102
2020-11-13   17:41:12    12     1   164.380   LOTEK     19   -106
2020-11-13   17:41:16    12     1   164.380   LOTEK      2   -107
2020-11-13   17:41:19    12     1   164.480   LOTEK    161   -102
2020-11-13   17:41:25    12     1   164.480   LOTEK    161    -95
2020-11-13   17:41:25    12     1   164.380   LOTEK     18   -111
2020-11-13   17:41:31    12     1   164.380   LOTEK     19   -109
2020-11-13   17:41:35    12     1   164.480   LOTEK    161   -103
2020-11-13   17:41:41    12     1   164.380   LOTEK     60   -110
2020-11-13   17:41:46    12     1   164.380   LOTEK     33   -109
2020-11-13   17:41:48    12     1   164.380   LOTEK     15   -107
2020-11-13   17:42:10    12     1   164.380   LOTEK     77   -109
2020-11-13   17:42:10    12     1   164.480   LOTEK    161    -96
2020-11-13   17:42:11    12     1   164.480   LOTEK      4   -112
2020-11-13   17:42:11    12     1   164.480   LOTEK     64   -110
2020-11-13   17:42:16    12     1   164.480   LOTEK     48   -112
2020-11-13   17:42:21    12     1   164.480   LOTEK     18   -111
2020-11-13   17:42:23    12     1   164.380   LOTEK     31   -109
2020-11-13   17:42:23    12     1   164.480   LOTEK     95   -113
2020-11-13   17:42:26    12     1   164.480   LOTEK    161    -95
2020-11-13   17:42:31    12     1   164.480   LOTEK    161    -96
2020-11-13   17:42:33    12     1   164.380   LOTEK     62   -108
2020-11-13   17:42:36    12     1   164.480   LOTEK    161    -98
2020-11-13   17:42:41    12     1   164.480   LOTEK    161   -103
2020-11-13   17:42:41    12     1   164.380   LOTEK     17   -110
2020-11-13   17:42:42    12     1   164.480   LOTEK     58   -110
2020-11-13   17:42:44    12     1   164.380   LOTEK     18   -107
2020-11-13   17:42:46    12     1   164.480   LOTEK    161    -95
2020-11-13   17:42:46    12     1   164.380   LOTEK     63   -108
2020-11-13   17:42:51    12     1   164.480   LOTEK    161    -97
2020-11-13   17:42:56    12     1   164.380   LOTEK     18   -110
2020-11-13   17:42:56    12     1   164.480   LOTEK    161    -97
2020-11-13   17:42:59    12     1   164.380   LOTEK     56   -108
2020-11-13   17:43:07    12     1   164.380   LOTEK     29   -111
2020-11-13   17:43:07    12     1   164.480   LOTEK    161    -94
2020-11-13   17:43:11    12     1   164.380   LOTEK     10   -109
2020-11-13   17:43:12    12     1   164.480   LOTEK    161    -98
2020-11-13   17:43:22    12     1   164.480   LOTEK    161   -101
2020-11-13   17:43:24    12     1   164.480   LOTEK     93   -113
2020-11-13   17:43:27    12     1   164.480   LOTEK    161    -97
2020-11-13   17:43:42    12     1   164.480   LOTEK    161   -100
2020-11-13   17:43:46    12     1   164.380   LOTEK    159   -111
2020-11-13   17:43:53    12     1   164.380   LOTEK     33   -108
2020-11-13   17:43:53    12     1   164.480   LOTEK    161    -99
2020-11-13   17:44:04    12     1   164.380   LOTEK     15   -108
2020-11-13   17:44:06    12     1   164.380   LOTEK     18   -110
2020-11-13   17:44:08    12     1   164.480   LOTEK    161   -103
2020-11-13   17:44:16    12     1   164.380   LOTEK     18   -111
2020-11-13   17:44:18    12     1   164.480   LOTEK    161   -101
2020-11-13   17:44:22    12     1   164.480   LOTEK     36   -113
2020-11-13   17:44:23    12     1   164.480   LOTEK    161    -92
2020-11-13   17:44:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:44:27    12     1   164.380   LOTEK     93   -113
2020-11-13   17:44:34    12     1   164.480   LOTEK    161   -100
2020-11-13   17:44:36    12     1   164.480   LOTEK    102   -111
2020-11-13   17:44:49    12     1   164.480   LOTEK    161    -99
2020-11-13   17:44:50    12     1   164.380   LOTEK      6   -109
2020-11-13   17:44:51    12     1   164.380   LOTEK    133   -113
2020-11-13   17:44:52    12     1   164.480   LOTEK     25   -112
2020-11-13   17:44:54    12     1   164.380   LOTEK     67   -107
2020-11-13   17:44:54    12     1   164.480   LOTEK    161   -102
2020-11-13   17:44:59    12     1   164.480   LOTEK    161   -100
2020-11-13   17:45:03    12     1   164.380   LOTEK     33   -109
2020-11-13   17:45:04    12     1   164.480   LOTEK    161    -97
2020-11-13   17:45:09    12     1   164.480   LOTEK    161   -102
2020-11-13   17:45:16    12     1   164.380   LOTEK     29   -109
2020-11-13   17:45:18    12     1   164.380   LOTEK    116   -111
2020-11-13   17:45:20    12     1   164.380   LOTEK     53   -113
2020-11-13   17:45:21    12     1   164.380   LOTEK     89   -111
2020-11-13   17:45:25    12     1   164.480   LOTEK    161    -94
2020-11-13   17:45:30    12     1   164.480   LOTEK    161    -95
2020-11-13   17:45:30    12     1   164.380   LOTEK     86   -111
2020-11-13   17:45:35    12     1   164.480   LOTEK    161    -97
2020-11-13   17:45:38    12     1   164.380   LOTEK     15   -109
2020-11-13   17:45:39    12     1   164.380   LOTEK    162   -108
2020-11-13   17:45:44    12     1   164.380   LOTEK      2   -112
2020-11-13   17:45:45    12     1   164.380   LOTEK     47   -113
2020-11-13   17:45:46    12     1   164.380   LOTEK    102   -112
2020-11-13   17:45:50    12     1   164.380   LOTEK     58   -111
2020-11-13   17:46:03    12     1   164.480   LOTEK     73   -112
2020-11-13   17:46:28    12     1   164.380   LOTEK     15   -109
2020-11-13   17:46:29    12     1   164.380   LOTEK    103   -113
2020-11-13   17:46:43    12     1   164.380   LOTEK     46   -110
2020-11-13   17:46:51    12     1   164.380   LOTEK      1   -109
2020-11-13   17:46:58    12     1   164.380   LOTEK     46   -111
2020-11-13   17:47:00    12     1   164.380   LOTEK     73   -111
2020-11-13   17:47:06    12     1   164.480   LOTEK     33   -111
2020-11-13   17:47:30    12     1   164.380   LOTEK     18   -110
2020-11-13   17:47:31    12     1   164.480   LOTEK     50   -113
2020-11-13   17:47:33    12     1   164.380   LOTEK     19   -110
2020-11-13   17:47:36    12     1   164.480   LOTEK     42   -110
2020-11-13   17:47:47    12     1   164.480   LOTEK    161    -98
2020-11-13   17:47:51    12     1   164.480   LOTEK    134   -113
2020-11-13   17:47:52    12     1   164.480   LOTEK    161    -95
2020-11-13   17:47:53    12     1   164.480   LOTEK    103   -111
2020-11-13   17:47:57    12     1   164.480   LOTEK    161   -100
2020-11-13   17:48:02    12     1   164.480   LOTEK    161    -97
2020-11-13   17:48:07    12     1   164.480   LOTEK    161    -95
2020-11-13   17:48:13    12     1   164.480   LOTEK    161    -99
2020-11-13   17:48:13    12     1   164.380   LOTEK     15   -105
2020-11-13   17:48:15    12     1   164.380   LOTEK      2   -109
2020-11-13   17:48:18    12     1   164.480   LOTEK    161    -98
2020-11-13   17:48:24    12     1   164.380   LOTEK     18   -109
2020-11-13   17:48:35    12     1   164.380   LOTEK     62   -112
2020-11-13   17:48:36    12     1   164.380   LOTEK     73   -110
2020-11-13   17:48:37    12     1   164.380   LOTEK    116   -109
2020-11-13   17:48:58    12     1   164.380   LOTEK     94   -108
2020-11-13   17:49:03    12     1   164.380   LOTEK     23   -108
2020-11-13   17:49:22    12     1   164.380   LOTEK     15   -111
2020-11-13   17:49:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:49:25    12     1   164.380   LOTEK     18   -111
2020-11-13   17:49:37    12     1   164.480   LOTEK    108   -113
2020-11-13   17:49:43    12     1   164.380   LOTEK     34   -108
2020-11-13   17:49:47    12     1   164.380   LOTEK     18   -113
2020-11-13   17:49:50    12     1   164.480   LOTEK    161   -102
2020-11-13   17:49:55    12     1   164.480   LOTEK    161    -99
2020-11-13   17:50:00    12     1   164.480   LOTEK    161    -95
2020-11-13   17:50:04    12     1   164.380   LOTEK     15   -108
2020-11-13   17:50:05    12     1   164.480   LOTEK    161    -95
2020-11-13   17:50:10    12     1   164.480   LOTEK    161    -96
2020-11-13   17:50:11    12     1   164.380   LOTEK    130   -111
2020-11-13   17:50:15    12     1   164.380   LOTEK     31   -112
2020-11-13   17:50:15    12     1   164.480   LOTEK    161    -97
2020-11-13   17:50:16    12     1   164.380   LOTEK     19   -110
2020-11-13   17:50:20    12     1   164.480   LOTEK    161    -99
2020-11-13   17:50:25    12     1   164.480   LOTEK    161   -101
2020-11-13   17:50:25    12     1   164.380   LOTEK     15   -108
2020-11-13   17:50:30    12     1   164.480   LOTEK    161   -101
2020-11-13   17:50:32    12     1   164.380   LOTEK     46   -109
2020-11-13   17:50:37    12     1   164.380   LOTEK     48   -112
2020-11-13   17:50:38    12     1   164.480   LOTEK     79   -113
2020-11-13   17:50:41    12     1   164.380   LOTEK     63   -113
2020-11-13   17:50:41    12     1   164.480   LOTEK    161   -102
2020-11-13   17:50:46    12     1   164.380   LOTEK     46   -107
2020-11-13   17:50:51    12     1   164.480   LOTEK    161   -101
2020-11-13   17:50:56    12     1   164.480   LOTEK    161    -97
2020-11-13   17:50:57    12     1   164.380   LOTEK     15   -108
2020-11-13   17:50:57    12     1   164.380   LOTEK     33   -108
2020-11-13   17:51:01    12     1   164.480   LOTEK    161    -96
2020-11-13   17:51:06    12     1   164.480   LOTEK    161    -95
2020-11-13   17:51:11    12     1   164.480   LOTEK    161    -96
2020-11-13   17:51:16    12     1   164.480   LOTEK    161    -96
2020-11-13   17:51:18    12     1   164.380   LOTEK      1   -108
2020-11-13   17:51:19    12     1   164.380   LOTEK    120   -109
2020-11-13   17:51:19    12     1   164.380   LOTEK      1   -109
2020-11-13   17:51:21    12     1   164.380   LOTEK      6   -109
2020-11-13   17:51:21    12     1   164.480   LOTEK    161    -95
2020-11-13   17:51:27    12     1   164.480   LOTEK    161    -96
2020-11-13   17:51:32    12     1   164.480   LOTEK    161    -95
2020-11-13   17:51:37    12     1   164.480   LOTEK    161    -96
2020-11-13   17:51:40    12     1   164.380   LOTEK     73   -110
2020-11-13   17:51:42    12     1   164.480   LOTEK    161    -95
2020-11-13   17:51:47    12     1   164.480   LOTEK    161    -97
2020-11-13   17:51:48    12     1   164.380   LOTEK     33   -111
2020-11-13   17:51:49    12     1   164.380   LOTEK     46   -108
2020-11-13   17:51:52    12     1   164.480   LOTEK    161    -96
2020-11-13   17:51:53    12     1   164.380   LOTEK      1   -113
2020-11-13   17:51:54    12     1   164.380   LOTEK     29   -112
2020-11-13   17:51:57    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:01    12     1   164.380   LOTEK      2   -108
2020-11-13   17:52:02    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:04    12     1   164.380   LOTEK    138   -112
2020-11-13   17:52:07    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:09    12     1   164.380   LOTEK     75   -107
2020-11-13   17:52:13    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:15    12     1   164.380   LOTEK     89   -111
2020-11-13   17:52:16    12     1   164.480   LOTEK    131   -112
2020-11-13   17:52:17    12     1   164.380   LOTEK     89   -108
2020-11-13   17:52:18    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:22    12     1   164.380   LOTEK      2   -109
2020-11-13   17:52:23    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:23    12     1   164.480   LOTEK    120   -113
2020-11-13   17:52:24    12     1   164.380   LOTEK     15   -112
2020-11-13   17:52:26    12     1   164.380   LOTEK    157   -113
2020-11-13   17:52:28    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:33    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:36    12     1   164.380   LOTEK     89   -110
2020-11-13   17:52:36    12     1   164.480   LOTEK     30   -113
2020-11-13   17:52:38    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:43    12     1   164.380   LOTEK    148   -111
2020-11-13   17:52:43    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:45    12     1   164.480   LOTEK    153   -112
2020-11-13   17:52:48    12     1   164.480   LOTEK    161    -97
2020-11-13   17:52:53    12     1   164.480   LOTEK    161    -96
2020-11-13   17:52:59    12     1   164.480   LOTEK    161    -96
2020-11-13   17:53:04    12     1   164.480   LOTEK    161    -96
2020-11-13   17:53:08    12     1   164.380   LOTEK      1   -109
2020-11-13   17:53:09    12     1   164.480   LOTEK    161    -96
2020-11-13   17:53:14    12     1   164.480   LOTEK    161    -96
2020-11-13   17:53:15    12     1   164.380   LOTEK      1   -111
2020-11-13   17:53:17    12     1   164.380   LOTEK      2   -110
2020-11-13   17:53:19    12     1   164.480   LOTEK    161    -95
2020-11-13   17:53:20    12     1   164.380   LOTEK     33   -109
2020-11-13   17:53:22    12     1   164.380   LOTEK     44   -111
2020-11-13   17:53:24    12     1   164.480   LOTEK    161    -95
2020-11-13   17:53:27    12     1   164.380   LOTEK      1   -112
2020-11-13   17:53:29    12     1   164.480   LOTEK    161    -95
2020-11-13   17:53:29    12     1   164.380   LOTEK      1   -111
2020-11-13   17:53:34    12     1   164.480   LOTEK    161    -96
2020-11-13   17:53:39    12     1   164.480   LOTEK    161    -96
2020-11-13   17:53:40    12     1   164.380   LOTEK     59   -107
2020-11-13   17:53:43    12     1   164.380   LOTEK     83   -112
2020-11-13   17:53:45    12     1   164.480   LOTEK    161    -96
2020-11-13   17:53:50    12     1   164.480   LOTEK    161    -96
2020-11-13   17:53:55    12     1   164.480   LOTEK    161    -96
2020-11-13   17:54:00    12     1   164.480   LOTEK    161    -96
2020-11-13   17:54:01    12     1   164.380   LOTEK     18   -110
2020-11-13   17:54:02    12     1   164.380   LOTEK      2   -110
2020-11-13   17:54:05    12     1   164.480   LOTEK    161    -96
2020-11-13   17:54:05    12     1   164.380   LOTEK     29   -110
2020-11-13   17:54:10    12     1   164.480   LOTEK    161    -96
2020-11-13   17:54:11    12     1   164.380   LOTEK      2   -111
2020-11-13   17:54:14    12     1   164.380   LOTEK     64   -112
2020-11-13   17:54:15    12     1   164.380   LOTEK      2   -112
2020-11-13   17:54:15    12     1   164.480   LOTEK    161    -96
2020-11-13   17:54:20    12     1   164.480   LOTEK    161    -96
2020-11-13   17:54:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:54:25    12     1   164.480   LOTEK    161    -96
2020-11-13   17:54:30    12     1   164.480   LOTEK    161    -96
2020-11-13   17:54:32    12     1   164.380   LOTEK     34   -110
2020-11-13   17:54:33    12     1   164.380   LOTEK     31   -109
2020-11-13   17:54:36    12     1   164.480   LOTEK    161    -95
2020-11-13   17:54:41    12     1   164.480   LOTEK    161    -95
2020-11-13   17:54:43    12     1   164.380   LOTEK      2   -108
2020-11-13   17:54:44    12     1   164.380   LOTEK      3   -110
2020-11-13   17:54:46    12     1   164.480   LOTEK    161    -95
2020-11-13   17:54:50    12     1   164.380   LOTEK      3   -108
2020-11-13   17:54:51    12     1   164.480   LOTEK    161    -95
2020-11-13   17:54:54    12     1   164.380   LOTEK     93   -109
2020-11-13   17:54:56    12     1   164.480   LOTEK    161    -95
2020-11-13   17:54:57    12     1   164.380   LOTEK     50   -112
2020-11-13   17:54:59    12     1   164.380   LOTEK     44   -110
2020-11-13   17:55:00    12     1   164.480   LOTEK    161    -96
2020-11-13   17:55:05    12     1   164.380   LOTEK     22   -110
2020-11-13   17:55:06    12     1   164.480   LOTEK    161    -96
2020-11-13   17:55:11    12     1   164.480   LOTEK    161    -96
2020-11-13   17:55:16    12     1   164.480   LOTEK    161    -96
2020-11-13   17:55:19    12     1   164.380   LOTEK     61   -109
2020-11-13   17:55:22    12     1   164.480   LOTEK    161    -96
2020-11-13   17:55:22    12     1   164.380   LOTEK      2   -110
2020-11-13   17:55:25    12     1   164.480   LOTEK      2   -110
2020-11-13   17:55:27    12     1   164.480   LOTEK    161    -96
2020-11-13   17:55:32    12     1   164.480   LOTEK    161    -95
2020-11-13   17:55:34    12     1   164.380   LOTEK     23   -108
2020-11-13   17:55:34    12     1   164.480   LOTEK     89   -112
2020-11-13   17:55:37    12     1   164.480   LOTEK    161    -95
2020-11-13   17:55:49    12     1   164.480   LOTEK    137   -110
2020-11-13   17:55:50    12     1   164.380   LOTEK     45   -112
2020-11-13   17:55:57    12     1   164.480   LOTEK    161   -100
2020-11-13   17:56:15    12     1   164.380   LOTEK     58   -109
2020-11-13   17:56:16    12     1   164.380   LOTEK     86   -109
2020-11-13   17:56:19    12     1   164.380   LOTEK      4   -111
2020-11-13   17:56:21    12     1   164.380   LOTEK    160   -110
2020-11-13   17:56:22    12     1   164.480   LOTEK    161   -100
2020-11-13   17:56:25    12     1   164.380   LOTEK      1   -108
2020-11-13   17:56:27    12     1   164.480   LOTEK    161    -99
2020-11-13   17:56:32    12     1   164.480   LOTEK     87   -112
2020-11-13   17:56:41    12     1   164.380   LOTEK    130   -109
2020-11-13   17:56:43    12     1   164.480   LOTEK    161   -100
2020-11-13   17:56:45    12     1   164.480   LOTEK    178   -112
2020-11-13   17:56:46    12     1   164.380   LOTEK     88   -108
2020-11-13   17:56:54    12     1   164.380   LOTEK     44   -109
2020-11-13   17:56:58    12     1   164.380   LOTEK      1   -112
2020-11-13   17:56:58    12     1   164.480   LOTEK    161    -97
2020-11-13   17:57:03    12     1   164.480   LOTEK    161   -101
2020-11-13   17:57:08    12     1   164.480   LOTEK    161    -95
2020-11-13   17:57:10    12     1   164.380   LOTEK      4   -110
2020-11-13   17:57:17    12     1   164.380   LOTEK     46   -111
2020-11-13   17:57:18    12     1   164.480   LOTEK     20   -113
2020-11-13   17:57:18    12     1   164.480   LOTEK    161    -97
2020-11-13   17:57:21    12     1   164.380   LOTEK     44   -108
2020-11-13   17:57:24    12     1   164.480   LOTEK    161    -96
2020-11-13   17:57:27    12     1   164.380   LOTEK     46   -111
2020-11-13   17:57:29    12     1   164.480   LOTEK    161    -99
2020-11-13   17:57:30    12     1   164.380   LOTEK     46   -111
2020-11-13   17:57:34    12     1   164.380   LOTEK     64   -113
2020-11-13   17:57:39    12     1   164.480   LOTEK    161   -101
2020-11-13   17:57:44    12     1   164.480   LOTEK    161   -100
2020-11-13   17:57:46    12     1   164.480   LOTEK     16   -112
2020-11-13   17:57:49    12     1   164.480   LOTEK    161    -97
2020-11-13   17:57:54    12     1   164.380   LOTEK     59   -112
2020-11-13   17:58:02    12     1   164.380   LOTEK     29   -107
2020-11-13   17:58:04    12     1   164.480   LOTEK    161    -95
2020-11-13   17:58:08    12     1   164.380   LOTEK     18   -110
2020-11-13   17:58:09    12     1   164.480   LOTEK    161    -94
2020-11-13   17:58:10    12     1   164.380   LOTEK      1   -110
2020-11-13   17:58:13    12     1   164.480   LOTEK    143   -113
2020-11-13   17:58:15    12     1   164.480   LOTEK    161   -101
2020-11-13   17:58:16    12     1   164.480   LOTEK     87   -113
2020-11-13   17:58:20    12     1   164.380   LOTEK     31   -111
2020-11-13   17:58:23    12     1   164.480   LOTEK    144   -113
2020-11-13   17:58:33    12     1   164.380   LOTEK     62   -110
2020-11-13   17:58:34    12     1   164.380   LOTEK     46   -109
2020-11-13   17:58:40    12     1   164.480   LOTEK    161    -92
2020-11-13   17:58:45    12     1   164.480   LOTEK    161    -90
2020-11-13   17:58:45    12     1   164.380   LOTEK    114   -110
2020-11-13   17:58:50    12     1   164.480   LOTEK    161    -93
2020-11-13   17:58:52    12     1   164.380   LOTEK      1   -110
2020-11-13   17:58:54    12     1   164.480   LOTEK    143   -113
2020-11-13   17:58:55    12     1   164.480   LOTEK    161   -100
2020-11-13   17:58:56    12     1   164.380   LOTEK    109   -113
2020-11-13   17:59:01    12     1   164.480   LOTEK    161    -99
2020-11-13   17:59:02    12     1   164.380   LOTEK      2   -112
2020-11-13   17:59:06    12     1   164.480   LOTEK    161    -98
2020-11-13   17:59:11    12     1   164.480   LOTEK    161    -97
2020-11-13   17:59:13    12     1   164.380   LOTEK      2   -112
2020-11-13   17:59:15    12     1   164.380   LOTEK     15   -111
2020-11-13   17:59:24    12     1   164.380   LOTEK      1   -113
2020-11-13   17:59:24    12     1   164.380   LOTEK     33   -111
2020-11-13   17:59:24    12     1   164.480   LOTEK     25    -59
2020-11-13   17:59:36    12     1   164.480   LOTEK    161   -102
2020-11-13   17:59:41    12     1   164.480   LOTEK    161   -100
2020-11-13   17:59:47    12     1   164.480   LOTEK    161    -97
2020-11-13   17:59:52    12     1   164.480   LOTEK    161   -103
2020-11-13   17:59:57    12     1   164.480   LOTEK    161    -95
2020-11-13   18:00:02    12     1   164.480   LOTEK    161    -97
2020-11-13   18:00:05    12     1   164.380   LOTEK      2   -111
2020-11-13   18:00:07    12     1   164.480   LOTEK     88   -111
2020-11-13   18:00:07    12     1   164.480   LOTEK    161    -93
2020-11-13   18:00:12    12     1   164.480   LOTEK    161    -98
2020-11-13   18:00:13    12     1   164.380   LOTEK      3   -113
2020-11-13   18:00:20    12     1   164.380   LOTEK    140   -111
2020-11-13   18:00:22    12     1   164.380   LOTEK     15   -110
2020-11-13   18:00:22    12     1   164.480   LOTEK    161   -100
2020-11-13   18:00:25    12     1   164.380   LOTEK     17   -111
2020-11-13   18:00:27    12     1   164.380   LOTEK     59   -113
2020-11-13   18:00:27    12     1   164.480   LOTEK    161   -101
2020-11-13   18:00:32    12     1   164.380   LOTEK     17   -110
2020-11-13   18:00:34    12     1   164.380   LOTEK     93   -109
2020-11-13   18:00:38    12     1   164.480   LOTEK    161    -96
2020-11-13   18:01:08    12     1   164.480   LOTEK    161    -96
2020-11-13   18:01:08    12     1   164.380   LOTEK    120   -112
2020-11-13   18:01:09    12     1   164.380   LOTEK     30   -112
2020-11-13   18:01:18    12     1   164.480   LOTEK    161   -104
2020-11-13   18:01:23    12     1   164.380   LOTEK     18   -110
2020-11-13   18:01:28    12     1   164.380   LOTEK     61   -112
2020-11-13   18:01:34    12     1   164.480   LOTEK    161    -99
2020-11-13   18:01:39    12     1   164.480   LOTEK    161   -102
2020-11-13   18:01:41    12     1   164.380   LOTEK      1   -112
2020-11-13   18:01:44    12     1   164.480   LOTEK     23   -113
2020-11-13   18:01:44    12     1   164.480   LOTEK    161   -102
2020-11-13   18:01:49    12     1   164.480   LOTEK    161    -99
2020-11-13   18:01:54    12     1   164.480   LOTEK    161    -93
2020-11-13   18:01:59    12     1   164.480   LOTEK    161    -96
2020-11-13   18:02:04    12     1   164.480   LOTEK    161    -95
2020-11-13   18:02:09    12     1   164.380   LOTEK     44   -108
2020-11-13   18:02:10    12     1   164.480   LOTEK    161    -96
2020-11-13   18:02:12    12     1   164.380   LOTEK     35   -109
2020-11-13   18:02:15    12     1   164.480   LOTEK    161   -101
2020-11-13   18:02:20    12     1   164.480   LOTEK    161   -102
2020-11-13   18:02:25    12     1   164.480   LOTEK    161   -100
2020-11-13   18:02:30    12     1   164.480   LOTEK    161    -97
2020-11-13   18:02:30    12     1   164.380   LOTEK     15   -113
2020-11-13   18:02:37    12     1   164.380   LOTEK    159   -111
2020-11-13   18:02:46    12     1   164.380   LOTEK      3   -111
2020-11-13   18:02:50    12     1   164.480   LOTEK    161   -104
2020-11-13   18:03:01    12     1   164.480   LOTEK    161    -94
2020-11-13   18:03:06    12     1   164.480   LOTEK    161    -99
2020-11-13   18:03:11    12     1   164.480   LOTEK    161   -103
2020-11-13   18:03:12    12     1   164.380   LOTEK     19   -110
2020-11-13   18:03:16    12     1   164.480   LOTEK    161   -102
2020-11-13   18:03:20    12     1   164.380   LOTEK     47   -111
2020-11-13   18:03:21    12     1   164.380   LOTEK     46   -111
2020-11-13   18:03:21    12     1   164.480   LOTEK    161   -104
2020-11-13   18:03:21    12     1   164.380   LOTEK     22   -113
2020-11-13   18:03:26    12     1   164.480   LOTEK    161    -95
2020-11-13   18:03:27    12     1   164.380   LOTEK     40   -113
2020-11-13   18:03:27    12     1   164.480   LOTEK     10   -111
2020-11-13   18:03:41    12     1   164.480   LOTEK    161   -103
2020-11-13   18:03:43    12     1   164.380   LOTEK     21   -111
2020-11-13   18:03:45    12     1   164.480   LOTEK     89   -113
2020-11-13   18:03:46    12     1   164.480   LOTEK     61   -111
2020-11-13   18:03:47    12     1   164.480   LOTEK    161    -94
2020-11-13   18:03:51    12     1   164.380   LOTEK      1   -113
2020-11-13   18:03:56    12     1   164.380   LOTEK     22   -107
2020-11-13   18:03:58    12     1   164.380   LOTEK     18   -110
2020-11-13   18:04:02    12     1   164.480   LOTEK    161    -94
2020-11-13   18:04:07    12     1   164.480   LOTEK    161    -94
2020-11-13   18:04:11    12     1   164.480   LOTEK    161    -94
2020-11-13   18:04:14    12     1   164.380   LOTEK      4   -109
2020-11-13   18:04:17    12     1   164.480   LOTEK    161    -98
2020-11-13   18:04:19    12     1   164.380   LOTEK     15   -107
2020-11-13   18:04:22    12     1   164.480   LOTEK    161   -101
2020-11-13   18:04:22    12     1   164.480   LOTEK     35   -111
2020-11-13   18:04:22    12     1   164.380   LOTEK      1   -112
2020-11-13   18:04:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:04:33    12     1   164.480   LOTEK    161    -97
2020-11-13   18:04:36    12     1   164.380   LOTEK     42   -113
2020-11-13   18:04:46    12     1   164.380   LOTEK     58   -110
2020-11-13   18:04:50    12     1   164.380   LOTEK     18   -112
2020-11-13   18:04:54    12     1   164.380   LOTEK     46   -111
2020-11-13   18:04:57    12     1   164.480   LOTEK    161   -103
2020-11-13   18:05:03    12     1   164.480   LOTEK    161    -99
2020-11-13   18:05:09    12     1   164.380   LOTEK      1   -111
2020-11-13   18:05:16    12     1   164.380   LOTEK     65   -109
2020-11-13   18:05:23    12     1   164.380   LOTEK     21   -112
2020-11-13   18:05:28    12     1   164.480   LOTEK     62   -109
2020-11-13   18:05:37    12     1   164.380   LOTEK      2   -112
2020-11-13   18:05:42    12     1   164.380   LOTEK     18   -110
2020-11-13   18:05:47    12     1   164.380   LOTEK      1   -110
2020-11-13   18:06:02    12     1   164.380   LOTEK     89   -112
2020-11-13   18:06:03    12     1   164.380   LOTEK     72   -109
2020-11-13   18:06:04    12     1   164.480   LOTEK    161   -105
2020-11-13   18:06:07    12     1   164.380   LOTEK     29   -113
2020-11-13   18:06:12    12     1   164.380   LOTEK     29   -109
2020-11-13   18:06:24    12     1   164.380   LOTEK     55   -110
2020-11-13   18:06:25    12     1   164.380   LOTEK     18   -113
2020-11-13   18:06:25    12     1   164.380   LOTEK     19   -112
2020-11-13   18:06:32    12     1   164.380   LOTEK      4   -111
2020-11-13   18:06:41    12     1   164.380   LOTEK      2   -112
2020-11-13   18:06:46    12     1   164.380   LOTEK     33   -110
2020-11-13   18:06:46    12     1   164.380   LOTEK     18   -111
2020-11-13   18:06:49    12     1   164.380   LOTEK     53   -112
2020-11-13   18:06:57    12     1   164.380   LOTEK    157   -110
2020-11-13   18:07:20    12     1   164.380   LOTEK     17   -112
2020-11-13   18:07:26    12     1   164.380   LOTEK    120   -109
2020-11-13   18:07:27    12     1   164.380   LOTEK     62   -113
2020-11-13   18:07:56    12     1   164.380   LOTEK     44   -110
2020-11-13   18:07:57    12     1   164.380   LOTEK      2   -111
2020-11-13   18:08:01    12     1   164.380   LOTEK     44   -110
2020-11-13   18:08:05    12     1   164.380   LOTEK     16   -111
2020-11-13   18:08:14    12     1   164.380   LOTEK      1   -109
2020-11-13   18:08:14    12     1   164.380   LOTEK    103   -111
2020-11-13   18:08:19    12     1   164.380   LOTEK     61   -110
2020-11-13   18:08:21    12     1   164.480   LOTEK     33   -112
2020-11-13   18:08:23    12     1   164.380   LOTEK     18   -113
2020-11-13   18:08:26    12     1   164.380   LOTEK     18   -111
2020-11-13   18:08:40    12     1   164.380   LOTEK     73   -109
2020-11-13   18:08:42    12     1   164.480   LOTEK    172   -111
2020-11-13   18:08:47    12     1   164.480   LOTEK    104   -105
2020-11-13   18:08:48    12     1   164.380   LOTEK     34   -112
2020-11-13   18:08:50    12     1   164.380   LOTEK      2   -111
2020-11-13   18:08:52    12     1   164.480   LOTEK    161   -102
2020-11-13   18:08:56    12     1   164.380   LOTEK     22   -112
2020-11-13   18:08:56    12     1   164.380   LOTEK    157   -109
2020-11-13   18:09:23    12     1   164.380   LOTEK     63   -108
2020-11-13   18:09:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:09:29    12     1   164.380   LOTEK    204   -111
2020-11-13   18:09:37    12     1   164.380   LOTEK     44   -110
2020-11-13   18:09:42    12     1   164.380   LOTEK     86   -108
2020-11-13   18:09:46    12     1   164.380   LOTEK     30   -107
2020-11-13   18:09:53    12     1   164.380   LOTEK     19   -110
2020-11-13   18:10:02    12     1   164.480   LOTEK    161   -111
2020-11-13   18:10:17    12     1   164.380   LOTEK     46   -113
2020-11-13   18:10:19    12     1   164.380   LOTEK     17   -110
2020-11-13   18:10:29    12     1   164.480   LOTEK    161   -103
2020-11-13   18:10:33    12     1   164.380   LOTEK     44   -111
2020-11-13   18:10:39    12     1   164.380   LOTEK     19   -113
2020-11-13   18:10:44    12     1   164.380   LOTEK     93   -111
2020-11-13   18:10:52    12     1   164.380   LOTEK     35   -109
2020-11-13   18:10:52    12     1   164.380   LOTEK     15   -108
2020-11-13   18:11:02    12     1   164.380   LOTEK    133   -111
2020-11-13   18:11:27    12     1   164.380   LOTEK     46   -111
2020-11-13   18:11:29    12     1   164.380   LOTEK      6   -109
2020-11-13   18:11:30    12     1   164.380   LOTEK     24   -111
2020-11-13   18:11:37    12     1   164.380   LOTEK     15   -110
2020-11-13   18:11:38    12     1   164.380   LOTEK     86   -109
2020-11-13   18:11:51    12     1   164.480   LOTEK    161   -105
2020-11-13   18:12:02    12     1   164.480   LOTEK    107   -110
2020-11-13   18:12:08    12     1   164.380   LOTEK    106   -112
2020-11-13   18:12:18    12     1   164.380   LOTEK      1   -112
2020-11-13   18:12:38    12     1   164.380   LOTEK      1   -108
2020-11-13   18:12:45    12     1   164.380   LOTEK      1   -110
2020-11-13   18:12:48    12     1   164.380   LOTEK      1   -113
2020-11-13   18:13:14    12     1   164.380   LOTEK     44   -111
2020-11-13   18:13:18    12     1   164.380   LOTEK     90   -109
2020-11-13   18:13:20    12     1   164.380   LOTEK     16   -111
2020-11-13   18:13:20    12     1   164.380   LOTEK      8   -109
2020-11-13   18:13:21    12     1   164.380   LOTEK     46   -113
2020-11-13   18:13:22    12     1   164.380   LOTEK     19   -112
2020-11-13   18:13:52    12     1   164.380   LOTEK     80   -112
2020-11-13   18:13:53    12     1   164.380   LOTEK     74   -110
2020-11-13   18:14:00    12     1   164.380   LOTEK     73   -112
2020-11-13   18:14:01    12     1   164.380   LOTEK     75   -110
2020-11-13   18:14:02    12     1   164.380   LOTEK    184   -109
2020-11-13   18:14:07    12     1   164.380   LOTEK     22   -113
2020-11-13   18:14:16    12     1   164.380   LOTEK      3   -113
2020-11-13   18:14:18    12     1   164.380   LOTEK     15   -109
2020-11-13   18:14:19    12     1   164.480   LOTEK    161   -104
2020-11-13   18:14:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:14:30    12     1   164.480   LOTEK    161   -100
2020-11-13   18:14:49    12     1   164.380   LOTEK     15   -110
2020-11-13   18:14:49    12     1   164.480   LOTEK    161   -102
2020-11-13   18:14:55    12     1   164.380   LOTEK     52   -113
2020-11-13   18:14:55    12     1   164.380   LOTEK      1   -113
2020-11-13   18:15:00    12     1   164.480   LOTEK    161   -102
2020-11-13   18:15:04    12     1   164.480   LOTEK    157   -113
2020-11-13   18:15:10    12     1   164.480   LOTEK    161   -103
2020-11-13   18:15:12    12     1   164.380   LOTEK     86   -113
2020-11-13   18:15:13    12     1   164.380   LOTEK      2   -109
2020-11-13   18:15:20    12     1   164.380   LOTEK     46   -112
2020-11-13   18:15:21    12     1   164.380   LOTEK      1   -109
2020-11-13   18:15:33    12     1   164.380   LOTEK     18   -112
2020-11-13   18:15:39    12     1   164.380   LOTEK      1   -108
2020-11-13   18:15:44    12     1   164.380   LOTEK     62   -110
2020-11-13   18:15:44    12     1   164.380   LOTEK     61   -109
2020-11-13   18:15:46    12     1   164.380   LOTEK     44   -113
2020-11-13   18:15:49    12     1   164.380   LOTEK      2   -110
2020-11-13   18:15:55    12     1   164.380   LOTEK     58   -109
2020-11-13   18:15:56    12     1   164.380   LOTEK     31   -112
2020-11-13   18:15:58    12     1   164.380   LOTEK    130   -109
2020-11-13   18:16:03    12     1   164.380   LOTEK     18   -110
2020-11-13   18:16:21    12     1   164.480   LOTEK    161   -101
2020-11-13   18:16:26    12     1   164.380   LOTEK     46   -110
2020-11-13   18:16:26    12     1   164.380   LOTEK      1   -111
2020-11-13   18:16:26    12     1   164.480   LOTEK    161   -102
2020-11-13   18:16:31    12     1   164.480   LOTEK    161   -100
2020-11-13   18:16:42    12     1   164.480   LOTEK    161   -100
2020-11-13   18:16:46    12     1   164.380   LOTEK     58   -111
2020-11-13   18:16:47    12     1   164.480   LOTEK    161    -99
2020-11-13   18:16:55    12     1   164.380   LOTEK    133   -110
2020-11-13   18:17:12    12     1   164.480   LOTEK    161    -99
2020-11-13   18:17:15    12     1   164.380   LOTEK    129   -113
2020-11-13   18:17:20    12     1   164.380   LOTEK      2   -112
2020-11-13   18:17:32    12     1   164.380   LOTEK     73   -109
2020-11-13   18:17:33    12     1   164.380   LOTEK     46   -113
2020-11-13   18:17:38    12     1   164.380   LOTEK      1   -109
2020-11-13   18:17:42    12     1   164.380   LOTEK     34   -111
2020-11-13   18:17:48    12     1   164.480   LOTEK    161   -102
2020-11-13   18:17:58    12     1   164.380   LOTEK      2   -111
2020-11-13   18:18:04    12     1   164.380   LOTEK      1   -110
2020-11-13   18:18:06    12     1   164.380   LOTEK      1   -113
2020-11-13   18:18:19    12     1   164.480   LOTEK    161   -102
2020-11-13   18:18:20    12     1   164.380   LOTEK     47   -109
2020-11-13   18:18:21    12     1   164.380   LOTEK     33   -110
2020-11-13   18:18:22    12     1   164.380   LOTEK     88   -110
2020-11-13   18:18:24    12     1   164.480   LOTEK    161   -103
2020-11-13   18:18:42    12     1   164.380   LOTEK     63   -110
2020-11-13   18:18:49    12     1   164.380   LOTEK    169   -110
2020-11-13   18:18:50    12     1   164.380   LOTEK      5   -111
2020-11-13   18:19:18    12     1   164.380   LOTEK      5   -110
2020-11-13   18:19:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:19:24    12     1   164.380   LOTEK      2   -111
2020-11-13   18:19:28    12     1   164.380   LOTEK     20   -108
2020-11-13   18:19:33    12     1   164.380   LOTEK     45   -112
2020-11-13   18:19:44    12     1   164.380   LOTEK     45   -108
2020-11-13   18:19:44    12     1   164.380   LOTEK      3   -110
2020-11-13   18:19:57    12     1   164.380   LOTEK    133   -111
2020-11-13   18:19:57    12     1   164.380   LOTEK     18   -113
2020-11-13   18:20:08    12     1   164.380   LOTEK      2   -112
2020-11-13   18:20:15    12     1   164.380   LOTEK      2   -111
2020-11-13   18:20:19    12     1   164.380   LOTEK      2   -109
2020-11-13   18:20:20    12     1   164.480   LOTEK      7   -111
2020-11-13   18:20:43    12     1   164.380   LOTEK     64   -110
2020-11-13   18:20:43    12     1   164.480   LOTEK     72   -112
2020-11-13   18:21:05    12     1   164.380   LOTEK     18   -111
2020-11-13   18:21:06    12     1   164.380   LOTEK     73   -113
2020-11-13   18:21:10    12     1   164.380   LOTEK     18   -111
2020-11-13   18:21:18    12     1   164.380   LOTEK     30   -111
2020-11-13   18:21:44    12     1   164.380   LOTEK     22   -111
2020-11-13   18:21:45    12     1   164.380   LOTEK     15   -110
2020-11-13   18:21:45    12     1   164.380   LOTEK     27   -111
2020-11-13   18:21:47    12     1   164.380   LOTEK    133   -111
2020-11-13   18:22:00    12     1   164.380   LOTEK      1   -108
2020-11-13   18:22:10    12     1   164.380   LOTEK      1   -110
2020-11-13   18:22:11    12     1   164.380   LOTEK    117   -108
2020-11-13   18:22:17    12     1   164.380   LOTEK     15   -111
2020-11-13   18:22:17    12     1   164.380   LOTEK    116   -109
2020-11-13   18:22:19    12     1   164.380   LOTEK      1   -110
2020-11-13   18:22:29    12     1   164.380   LOTEK     61   -110
2020-11-13   18:22:31    12     1   164.380   LOTEK     18   -112
2020-11-13   18:22:57    12     1   164.380   LOTEK     53   -111
2020-11-13   18:23:11    12     1   164.480   LOTEK     61   -113
2020-11-13   18:23:29    12     1   164.380   LOTEK     29   -111
2020-11-13   18:23:33    12     1   164.380   LOTEK     29   -110
2020-11-13   18:23:43    12     1   164.380   LOTEK     44   -111
2020-11-13   18:23:48    12     1   164.380   LOTEK     35   -109
2020-11-13   18:23:54    12     1   164.380   LOTEK     62   -110
2020-11-13   18:23:55    12     1   164.380   LOTEK     58   -112
2020-11-13   18:24:11    12     1   164.380   LOTEK     15   -112
2020-11-13   18:24:23    12     1   164.380   LOTEK    121   -108
2020-11-13   18:24:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:24:25    12     1   164.380   LOTEK     18   -108
2020-11-13   18:24:26    12     1   164.480   LOTEK    161   -101
2020-11-13   18:24:39    12     1   164.380   LOTEK     31   -110
2020-11-13   18:24:40    12     1   164.480   LOTEK     20   -112
2020-11-13   18:24:44    12     1   164.380   LOTEK      2   -110
2020-11-13   18:24:56    12     1   164.480   LOTEK    161   -104
2020-11-13   18:25:04    12     1   164.380   LOTEK     18   -111
2020-11-13   18:25:11    12     1   164.380   LOTEK     34   -111
2020-11-13   18:25:18    12     1   164.380   LOTEK    101   -110
2020-11-13   18:25:26    12     1   164.380   LOTEK      6   -111
2020-11-13   18:25:34    12     1   164.380   LOTEK     15   -110
2020-11-13   18:25:35    12     1   164.380   LOTEK     18   -109
2020-11-13   18:25:38    12     1   164.380   LOTEK     48   -110
2020-11-13   18:25:41    12     1   164.380   LOTEK     86   -109
2020-11-13   18:26:00    12     1   164.380   LOTEK      2   -111
2020-11-13   18:26:07    12     1   164.380   LOTEK     61   -111
2020-11-13   18:26:14    12     1   164.380   LOTEK     35   -113
2020-11-13   18:26:25    12     1   164.380   LOTEK     94   -112
2020-11-13   18:26:28    12     1   164.380   LOTEK      9   -112
2020-11-13   18:26:28    12     1   164.380   LOTEK      2   -110
2020-11-13   18:26:29    12     1   164.380   LOTEK     80   -109
2020-11-13   18:26:29    12     1   164.380   LOTEK    115   -109
2020-11-13   18:26:33    12     1   164.380   LOTEK     45   -109
2020-11-13   18:26:34    12     1   164.480   LOTEK    161   -102
2020-11-13   18:26:35    12     1   164.380   LOTEK    190   -113
2020-11-13   18:26:37    12     1   164.380   LOTEK      1   -113
2020-11-13   18:26:38    12     1   164.380   LOTEK      3   -112
2020-11-13   18:26:38    12     1   164.380   LOTEK     95   -109
2020-11-13   18:26:42    12     1   164.380   LOTEK     90   -113
2020-11-13   18:26:44    12     1   164.380   LOTEK     33   -112
2020-11-13   18:26:44    12     1   164.380   LOTEK      2   -113
2020-11-13   18:26:47    12     1   164.380   LOTEK      5   -112
2020-11-13   18:26:48    12     1   164.380   LOTEK     15   -111
2020-11-13   18:26:59    12     1   164.380   LOTEK     29   -108
2020-11-13   18:27:03    12     1   164.380   LOTEK     61   -113
2020-11-13   18:27:04    12     1   164.480   LOTEK    204   -113
2020-11-13   18:27:05    12     1   164.380   LOTEK      2   -112
2020-11-13   18:27:09    12     1   164.380   LOTEK      1   -110
2020-11-13   18:27:16    12     1   164.380   LOTEK      8   -112
2020-11-13   18:27:19    12     1   164.380   LOTEK     34   -110
2020-11-13   18:27:24    12     1   164.380   LOTEK      8   -111
2020-11-13   18:27:50    12     1   164.480   LOTEK    161   -104
2020-11-13   18:28:11    12     1   164.480   LOTEK    161   -100
2020-11-13   18:28:14    12     1   164.380   LOTEK     58   -110
2020-11-13   18:28:39    12     1   164.380   LOTEK     33   -113
2020-11-13   18:28:44    12     1   164.380   LOTEK     22   -111
2020-11-13   18:28:49    12     1   164.380   LOTEK     31   -109
2020-11-13   18:28:51    12     1   164.480   LOTEK    161   -101
2020-11-13   18:29:02    12     1   164.480   LOTEK    161   -101
2020-11-13   18:29:04    12     1   164.380   LOTEK      2   -112
2020-11-13   18:29:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:29:33    12     1   164.380   LOTEK     80   -108
2020-11-13   18:29:34    12     1   164.480   LOTEK     73   -112
2020-11-13   18:29:37    12     1   164.480   LOTEK    132   -113
2020-11-13   18:29:50    12     1   164.380   LOTEK      1   -110
2020-11-13   18:29:51    12     1   164.380   LOTEK      2   -111
2020-11-13   18:30:00    12     1   164.380   LOTEK     62   -112
2020-11-13   18:30:02    12     1   164.380   LOTEK     15   -109
2020-11-13   18:30:07    12     1   164.380   LOTEK      2   -112
2020-11-13   18:30:09    12     1   164.380   LOTEK     29   -108
2020-11-13   18:30:15    12     1   164.380   LOTEK      2   -111
2020-11-13   18:30:35    12     1   164.380   LOTEK      1   -113
2020-11-13   18:30:36    12     1   164.380   LOTEK     46   -111
2020-11-13   18:30:40    12     1   164.380   LOTEK     64   -111
2020-11-13   18:30:54    12     1   164.380   LOTEK     17   -111
2020-11-13   18:31:03    12     1   164.380   LOTEK     46   -111
2020-11-13   18:31:30    12     1   164.480   LOTEK    161   -102
2020-11-13   18:31:30    12     1   164.380   LOTEK     75   -109
2020-11-13   18:31:40    12     1   164.480   LOTEK    161   -103
2020-11-13   18:31:49    12     1   164.380   LOTEK     46   -113
2020-11-13   18:32:22    12     1   164.380   LOTEK     58   -109
2020-11-13   18:32:25    12     1   164.480   LOTEK    125   -112
2020-11-13   18:32:35    12     1   164.380   LOTEK     86   -111
2020-11-13   18:32:36    12     1   164.480   LOTEK    161   -104
2020-11-13   18:32:37    12     1   164.380   LOTEK     18   -111
2020-11-13   18:32:41    12     1   164.480   LOTEK    161   -104
2020-11-13   18:32:56    12     1   164.480   LOTEK    161   -102
2020-11-13   18:33:05    12     1   164.380   LOTEK      2   -110
2020-11-13   18:33:06    12     1   164.480   LOTEK    161   -101
2020-11-13   18:33:10    12     1   164.380   LOTEK      2   -112
2020-11-13   18:33:11    12     1   164.480   LOTEK    161    -97
2020-11-13   18:33:12    12     1   164.380   LOTEK     44   -110
2020-11-13   18:33:17    12     1   164.380   LOTEK     34   -112
2020-11-13   18:33:24    12     1   164.480   LOTEK     23   -113
2020-11-13   18:33:27    12     1   164.480   LOTEK    161    -97
2020-11-13   18:33:42    12     1   164.480   LOTEK    161   -102
2020-11-13   18:33:47    12     1   164.380   LOTEK     44   -110
2020-11-13   18:33:57    12     1   164.480   LOTEK    161   -103
2020-11-13   18:34:07    12     1   164.380   LOTEK     46   -110
2020-11-13   18:34:09    12     1   164.380   LOTEK      3   -111
2020-11-13   18:34:13    12     1   164.380   LOTEK      2   -112
2020-11-13   18:34:14    12     1   164.380   LOTEK     15   -109
2020-11-13   18:34:14    12     1   164.380   LOTEK     29   -109
2020-11-13   18:34:21    12     1   164.380   LOTEK     46   -108
2020-11-13   18:34:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:34:26    12     1   164.380   LOTEK      1   -113
2020-11-13   18:34:27    12     1   164.380   LOTEK     61   -108
2020-11-13   18:34:30    12     1   164.380   LOTEK      1   -113
2020-11-13   18:34:33    12     1   164.480   LOTEK    161   -103
2020-11-13   18:34:38    12     1   164.480   LOTEK    161   -102
2020-11-13   18:34:43    12     1   164.480   LOTEK    161   -103
2020-11-13   18:34:48    12     1   164.480   LOTEK    161    -99
2020-11-13   18:34:53    12     1   164.480   LOTEK    161   -100
2020-11-13   18:35:00    12     1   164.380   LOTEK      6   -112
2020-11-13   18:35:04    12     1   164.480   LOTEK    161   -103
2020-11-13   18:35:09    12     1   164.480   LOTEK    161   -101
2020-11-13   18:35:14    12     1   164.480   LOTEK    161    -98
2020-11-13   18:35:22    12     1   164.380   LOTEK      1   -110
2020-11-13   18:35:24    12     1   164.480   LOTEK    161   -101
2020-11-13   18:35:26    12     1   164.380   LOTEK     58   -113
2020-11-13   18:35:27    12     1   164.380   LOTEK     47   -111
2020-11-13   18:35:29    12     1   164.380   LOTEK     46   -111
2020-11-13   18:35:29    12     1   164.480   LOTEK    161   -102
2020-11-13   18:35:31    12     1   164.380   LOTEK     46   -110
2020-11-13   18:35:48    12     1   164.380   LOTEK     22   -111
2020-11-13   18:35:59    12     1   164.380   LOTEK     73   -109
2020-11-13   18:36:00    12     1   164.480   LOTEK    161   -104
2020-11-13   18:36:02    12     1   164.380   LOTEK     46   -112
2020-11-13   18:36:04    12     1   164.380   LOTEK     18   -110
2020-11-13   18:36:05    12     1   164.480   LOTEK    161    -99
2020-11-13   18:36:06    12     1   164.380   LOTEK      1   -112
2020-11-13   18:36:10    12     1   164.480   LOTEK    161   -102
2020-11-13   18:36:11    12     1   164.380   LOTEK     44   -112
2020-11-13   18:36:15    12     1   164.480   LOTEK    161   -106
2020-11-13   18:36:20    12     1   164.480   LOTEK    161    -96
2020-11-13   18:36:23    12     1   164.380   LOTEK      1   -109
2020-11-13   18:36:31    12     1   164.380   LOTEK     15   -110
2020-11-13   18:36:46    12     1   164.480   LOTEK    161   -100
2020-11-13   18:36:56    12     1   164.480   LOTEK    161   -104
2020-11-13   18:37:01    12     1   164.480   LOTEK    161    -99
2020-11-13   18:37:06    12     1   164.480   LOTEK    161    -98
2020-11-13   18:37:06    12     1   164.380   LOTEK      1   -110
2020-11-13   18:37:18    12     1   164.380   LOTEK     61   -110
2020-11-13   18:37:22    12     1   164.480   LOTEK    161    -98
2020-11-13   18:37:26    12     1   164.380   LOTEK    117   -111
2020-11-13   18:37:42    12     1   164.480   LOTEK    161   -100
2020-11-13   18:37:47    12     1   164.480   LOTEK    161   -100
2020-11-13   18:38:03    12     1   164.380   LOTEK     75   -110
2020-11-13   18:38:03    12     1   164.380   LOTEK     58   -111
2020-11-13   18:38:10    12     1   164.380   LOTEK      7   -112
2020-11-13   18:38:13    12     1   164.480   LOTEK    161   -102
2020-11-13   18:38:18    12     1   164.480   LOTEK    161   -103
2020-11-13   18:38:28    12     1   164.480   LOTEK    161   -102
2020-11-13   18:38:37    12     1   164.380   LOTEK      1   -111
2020-11-13   18:38:38    12     1   164.380   LOTEK     29   -111
2020-11-13   18:38:46    12     1   164.380   LOTEK     16   -110
2020-11-13   18:38:47    12     1   164.380   LOTEK     33   -110
2020-11-13   18:38:48    12     1   164.480   LOTEK    161   -104
2020-11-13   18:38:49    12     1   164.380   LOTEK     86   -111
2020-11-13   18:38:50    12     1   164.380   LOTEK     18   -112
2020-11-13   18:38:54    12     1   164.480   LOTEK    161   -105
2020-11-13   18:39:15    12     1   164.380   LOTEK      1   -112
2020-11-13   18:39:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:39:28    12     1   164.480   LOTEK    173   -112
2020-11-13   18:39:29    12     1   164.380   LOTEK     59   -111
2020-11-13   18:39:40    12     1   164.380   LOTEK     44   -110
2020-11-13   18:39:46    12     1   164.380   LOTEK     18   -111
2020-11-13   18:40:00    12     1   164.480   LOTEK    161   -104
2020-11-13   18:40:01    12     1   164.380   LOTEK     61   -111
2020-11-13   18:40:31    12     1   164.380   LOTEK    109   -112
2020-11-13   18:40:46    12     1   164.480   LOTEK    161   -102
2020-11-13   18:40:49    12     1   164.380   LOTEK      2   -113
2020-11-13   18:40:51    12     1   164.380   LOTEK     40   -111
2020-11-13   18:40:53    12     1   164.380   LOTEK     73   -110
2020-11-13   18:40:57    12     1   164.380   LOTEK     34   -111
2020-11-13   18:41:06    12     1   164.480   LOTEK    161   -104
2020-11-13   18:41:07    12     1   164.380   LOTEK      1   -111
2020-11-13   18:41:17    12     1   164.480   LOTEK    161   -103
2020-11-13   18:41:20    12     1   164.380   LOTEK      1   -112
2020-11-13   18:41:25    12     1   164.380   LOTEK     87   -113
2020-11-13   18:41:32    12     1   164.480   LOTEK    161   -101
2020-11-13   18:41:36    12     1   164.480   LOTEK    161   -100
2020-11-13   18:41:40    12     1   164.380   LOTEK     17   -111
2020-11-13   18:41:41    12     1   164.480   LOTEK    161   -101
2020-11-13   18:41:47    12     1   164.480   LOTEK    161   -101
2020-11-13   18:41:49    12     1   164.380   LOTEK     46   -112
2020-11-13   18:41:50    12     1   164.380   LOTEK     64   -112
2020-11-13   18:41:52    12     1   164.480   LOTEK    161   -102
2020-11-13   18:41:57    12     1   164.480   LOTEK    161   -102
2020-11-13   18:42:01    12     1   164.380   LOTEK     75   -113
2020-11-13   18:42:03    12     1   164.480   LOTEK    161   -101
2020-11-13   18:42:07    12     1   164.480   LOTEK    161   -101
2020-11-13   18:42:08    12     1   164.380   LOTEK      6   -112
2020-11-13   18:42:13    12     1   164.480   LOTEK    161   -101
2020-11-13   18:42:17    12     1   164.480   LOTEK    161   -101
2020-11-13   18:42:22    12     1   164.480   LOTEK    161   -103
2020-11-13   18:42:24    12     1   164.380   LOTEK    116   -109
2020-11-13   18:42:27    12     1   164.480   LOTEK    161   -102
2020-11-13   18:42:33    12     1   164.480   LOTEK    161   -101
2020-11-13   18:42:38    12     1   164.480   LOTEK    161   -104
2020-11-13   18:42:39    12     1   164.380   LOTEK     89   -112
2020-11-13   18:42:41    12     1   164.380   LOTEK     61   -112
2020-11-13   18:42:43    12     1   164.480   LOTEK    161   -102
2020-11-13   18:42:45    12     1   164.380   LOTEK     31   -111
2020-11-13   18:42:46    12     1   164.380   LOTEK     46   -112
2020-11-13   18:42:46    12     1   164.380   LOTEK      2   -111
2020-11-13   18:42:48    12     1   164.480   LOTEK    161   -102
2020-11-13   18:42:53    12     1   164.480   LOTEK    161   -101
2020-11-13   18:42:57    12     1   164.380   LOTEK      6   -113
2020-11-13   18:42:58    12     1   164.480   LOTEK    161   -102
2020-11-13   18:43:03    12     1   164.480   LOTEK    161   -101
2020-11-13   18:43:08    12     1   164.480   LOTEK    161   -101
2020-11-13   18:43:09    12     1   164.380   LOTEK     35   -112
2020-11-13   18:43:13    12     1   164.480   LOTEK    161   -104
2020-11-13   18:43:13    12     1   164.380   LOTEK     15   -112
2020-11-13   18:43:16    12     1   164.380   LOTEK     34   -112
2020-11-13   18:43:18    12     1   164.480   LOTEK    161    -99
2020-11-13   18:43:28    12     1   164.380   LOTEK      1   -112
2020-11-13   18:43:29    12     1   164.380   LOTEK     15   -112
2020-11-13   18:43:29    12     1   164.380   LOTEK      4   -111
2020-11-13   18:43:56    12     1   164.380   LOTEK     16   -113
2020-11-13   18:43:59    12     1   164.480   LOTEK    161   -103
2020-11-13   18:44:04    12     1   164.380   LOTEK    147   -111
2020-11-13   18:44:04    12     1   164.480   LOTEK    161   -102
2020-11-13   18:44:10    12     1   164.480   LOTEK    161   -104
2020-11-13   18:44:19    12     1   164.380   LOTEK      3   -113
2020-11-13   18:44:20    12     1   164.480   LOTEK    161    -99
2020-11-13   18:44:21    12     1   164.380   LOTEK     46   -111
2020-11-13   18:44:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:44:25    12     1   164.480   LOTEK    161   -102
2020-11-13   18:44:30    12     1   164.480   LOTEK    161   -105
2020-11-13   18:44:40    12     1   164.480   LOTEK    161   -101
2020-11-13   18:44:45    12     1   164.480   LOTEK    161   -103
2020-11-13   18:44:56    12     1   164.480   LOTEK    161   -104
2020-11-13   18:45:08    12     1   164.380   LOTEK     89   -112
2020-11-13   18:45:08    12     1   164.380   LOTEK     86   -111
2020-11-13   18:45:16    12     1   164.480   LOTEK    161   -101
2020-11-13   18:45:17    12     1   164.380   LOTEK      2   -113
2020-11-13   18:45:21    12     1   164.480   LOTEK    161   -107
2020-11-13   18:45:26    12     1   164.480   LOTEK    161   -100
2020-11-13   18:45:39    12     1   164.380   LOTEK     77   -110
2020-11-13   18:45:44    12     1   164.380   LOTEK     44   -111
2020-11-13   18:45:52    12     1   164.380   LOTEK      2   -113
2020-11-13   18:45:52    12     1   164.480   LOTEK    161   -101
2020-11-13   18:45:53    12     1   164.380   LOTEK      7   -112
2020-11-13   18:45:55    12     1   164.380   LOTEK     44   -110
2020-11-13   18:45:57    12     1   164.480   LOTEK    161    -99
2020-11-13   18:45:59    12     1   164.380   LOTEK    109   -113
2020-11-13   18:46:02    12     1   164.480   LOTEK    120   -112
2020-11-13   18:46:02    12     1   164.480   LOTEK    161   -100
2020-11-13   18:46:04    12     1   164.380   LOTEK     89   -112
2020-11-13   18:46:07    12     1   164.480   LOTEK    161   -103
2020-11-13   18:46:12    12     1   164.480   LOTEK    161   -104
2020-11-13   18:46:15    12     1   164.380   LOTEK     17   -111
2020-11-13   18:46:17    12     1   164.480   LOTEK    161   -103
2020-11-13   18:46:20    12     1   164.380   LOTEK     44   -112
2020-11-13   18:46:22    12     1   164.480   LOTEK    161   -105
2020-11-13   18:46:27    12     1   164.480   LOTEK    161    -98
2020-11-13   18:46:29    12     1   164.380   LOTEK     36   -110
2020-11-13   18:46:31    12     1   164.380   LOTEK     58   -110
2020-11-13   18:46:33    12     1   164.480   LOTEK    161   -100
2020-11-13   18:46:38    12     1   164.480   LOTEK    161   -100
2020-11-13   18:46:43    12     1   164.480   LOTEK    161    -99
2020-11-13   18:46:48    12     1   164.480   LOTEK    161   -100
2020-11-13   18:46:52    12     1   164.380   LOTEK     92   -113
2020-11-13   18:46:53    12     1   164.480   LOTEK    161    -99
2020-11-13   18:46:58    12     1   164.480   LOTEK    161   -101
2020-11-13   18:47:03    12     1   164.480   LOTEK    161   -100
2020-11-13   18:47:08    12     1   164.480   LOTEK    161   -100
2020-11-13   18:47:09    12     1   164.380   LOTEK    101   -109
2020-11-13   18:47:10    12     1   164.380   LOTEK     62   -111
2020-11-13   18:47:13    12     1   164.480   LOTEK    161    -99
2020-11-13   18:47:14    12     1   164.380   LOTEK     33   -110
2020-11-13   18:47:19    12     1   164.380   LOTEK     44   -112
2020-11-13   18:47:19    12     1   164.480   LOTEK    161   -100
2020-11-13   18:47:20    12     1   164.380   LOTEK     90   -111
2020-11-13   18:47:24    12     1   164.480   LOTEK    161    -99
2020-11-13   18:47:29    12     1   164.480   LOTEK    161   -100
2020-11-13   18:47:33    12     1   164.380   LOTEK    101   -113
2020-11-13   18:47:34    12     1   164.480   LOTEK    161   -100
2020-11-13   18:47:39    12     1   164.480   LOTEK    161   -100
2020-11-13   18:47:42    12     1   164.380   LOTEK     46   -111
2020-11-13   18:47:44    12     1   164.480   LOTEK    161   -100
2020-11-13   18:47:44    12     1   164.380   LOTEK    188   -112
2020-11-13   18:47:46    12     1   164.380   LOTEK    115   -112
2020-11-13   18:47:48    12     1   164.380   LOTEK     47   -112
2020-11-13   18:47:49    12     1   164.480   LOTEK    161   -101
2020-11-13   18:47:54    12     1   164.480   LOTEK    161   -100
2020-11-13   18:47:59    12     1   164.480   LOTEK    161   -101
2020-11-13   18:48:05    12     1   164.480   LOTEK    161   -100
2020-11-13   18:48:10    12     1   164.480   LOTEK    161   -100
2020-11-13   18:48:15    12     1   164.480   LOTEK    161   -101
2020-11-13   18:48:17    12     1   164.480   LOTEK    102   -113
2020-11-13   18:48:20    12     1   164.480   LOTEK    161   -101
2020-11-13   18:48:25    12     1   164.480   LOTEK    161   -101
2020-11-13   18:48:28    12     1   164.380   LOTEK     59   -111
2020-11-13   18:48:30    12     1   164.480   LOTEK    161   -100
2020-11-13   18:48:35    12     1   164.480   LOTEK    161   -101
2020-11-13   18:48:35    12     1   164.480   LOTEK     22   -113
2020-11-13   18:48:37    12     1   164.380   LOTEK     73   -113
2020-11-13   18:48:40    12     1   164.480   LOTEK    161   -102
2020-11-13   18:48:45    12     1   164.380   LOTEK      2   -112
2020-11-13   18:48:45    12     1   164.380   LOTEK      6   -111
2020-11-13   18:48:45    12     1   164.480   LOTEK    136   -111
2020-11-13   18:49:00    12     1   164.380   LOTEK    151   -111
2020-11-13   18:49:16    12     1   164.480   LOTEK    161   -103
2020-11-13   18:49:18    12     1   164.380   LOTEK     44   -112
2020-11-13   18:49:19    12     1   164.380   LOTEK      1   -112
2020-11-13   18:49:21    12     1   164.480   LOTEK    161   -102
2020-11-13   18:49:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:49:49    12     1   164.380   LOTEK     42   -113
2020-11-13   18:49:52    12     1   164.380   LOTEK      2   -111
2020-11-13   18:49:57    12     1   164.480   LOTEK    161   -105
2020-11-13   18:49:59    12     1   164.380   LOTEK      6   -112
2020-11-13   18:50:00    12     1   164.380   LOTEK     29   -110
2020-11-13   18:50:01    12     1   164.380   LOTEK     15   -113
2020-11-13   18:50:02    12     1   164.480   LOTEK    161   -107
2020-11-13   18:50:02    12     1   164.380   LOTEK     19   -113
2020-11-13   18:50:17    12     1   164.480   LOTEK    161   -101
2020-11-13   18:50:20    12     1   164.380   LOTEK      1   -112
2020-11-13   18:50:31    12     1   164.380   LOTEK      1   -111
2020-11-13   18:50:43    12     1   164.480   LOTEK    161   -106
2020-11-13   18:50:49    12     1   164.480   LOTEK     51   -113
2020-11-13   18:50:58    12     1   164.480   LOTEK    161   -103
2020-11-13   18:51:03    12     1   164.480   LOTEK    161   -102
2020-11-13   18:51:08    12     1   164.380   LOTEK      6   -112
2020-11-13   18:51:09    12     1   164.380   LOTEK      2   -113
2020-11-13   18:51:18    12     1   164.480   LOTEK    161    -97
2020-11-13   18:51:24    12     1   164.480   LOTEK    161   -102
2020-11-13   18:51:28    12     1   164.480   LOTEK    161   -102
2020-11-13   18:51:54    12     1   164.480   LOTEK    161   -103
2020-11-13   18:52:24    12     1   164.480   LOTEK    161   -102
2020-11-13   18:52:29    12     1   164.480   LOTEK    161   -104
2020-11-13   18:52:45    12     1   164.480   LOTEK    161   -103
2020-11-13   18:53:01    12     1   164.380   LOTEK     90   -113
2020-11-13   18:53:07    12     1   164.380   LOTEK     31   -111
2020-11-13   18:53:20    12     1   164.380   LOTEK     44   -113
2020-11-13   18:53:22    12     1   164.380   LOTEK      1   -113
2020-11-13   18:53:23    12     1   164.380   LOTEK     44   -113
2020-11-13   18:53:25    12     1   164.380   LOTEK     18   -112
2020-11-13   18:53:26    12     1   164.380   LOTEK     47   -111
2020-11-13   18:53:50    12     1   164.380   LOTEK     15   -113
2020-11-13   18:53:52    12     1   164.380   LOTEK     26   -111
2020-11-13   18:54:03    12     1   164.380   LOTEK     34   -113
2020-11-13   18:54:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:54:29    12     1   164.380   LOTEK      1   -112
2020-11-13   18:54:31    12     1   164.380   LOTEK      1   -112
2020-11-13   18:54:53    12     1   164.480   LOTEK    161   -104
2020-11-13   18:54:58    12     1   164.480   LOTEK    161   -105
2020-11-13   18:55:06    12     1   164.380   LOTEK     22   -110
2020-11-13   18:55:08    12     1   164.480   LOTEK    161   -103
2020-11-13   18:55:13    12     1   164.480   LOTEK    161   -103
2020-11-13   18:55:18    12     1   164.480   LOTEK    161    -99
2020-11-13   18:55:23    12     1   164.480   LOTEK    161   -101
2020-11-13   18:55:28    12     1   164.480   LOTEK    161   -105
2020-11-13   18:55:38    12     1   164.480   LOTEK    161   -103
2020-11-13   18:55:54    12     1   164.480   LOTEK    161   -103
2020-11-13   18:55:59    12     1   164.480   LOTEK    161   -102
2020-11-13   18:56:03    12     1   164.380   LOTEK     35   -113
2020-11-13   18:56:04    12     1   164.480   LOTEK    161   -103
2020-11-13   18:56:14    12     1   164.480   LOTEK    161   -101
2020-11-13   18:56:15    12     1   164.480   LOTEK     73   -113
2020-11-13   18:56:19    12     1   164.480   LOTEK    161   -102
2020-11-13   18:56:21    12     1   164.380   LOTEK      6   -112
2020-11-13   18:56:21    12     1   164.380   LOTEK     61   -113
2020-11-13   18:56:24    12     1   164.480   LOTEK    161   -101
2020-11-13   18:56:30    12     1   164.480   LOTEK    161   -101
2020-11-13   18:56:35    12     1   164.480   LOTEK    161   -102
2020-11-13   18:56:40    12     1   164.480   LOTEK    161   -102
2020-11-13   18:56:45    12     1   164.480   LOTEK    161   -102
2020-11-13   18:56:50    12     1   164.480   LOTEK    161   -102
2020-11-13   18:56:55    12     1   164.480   LOTEK    161   -102
2020-11-13   18:57:00    12     1   164.480   LOTEK    161   -103
2020-11-13   18:57:05    12     1   164.480   LOTEK    161   -103
2020-11-13   18:57:07    12     1   164.380   LOTEK     15   -113
2020-11-13   18:57:10    12     1   164.480   LOTEK    161   -101
2020-11-13   18:57:16    12     1   164.480   LOTEK    161   -105
2020-11-13   18:57:19    12     1   164.380   LOTEK     46   -111
2020-11-13   18:57:21    12     1   164.480   LOTEK    161   -101
2020-11-13   18:57:26    12     1   164.480   LOTEK    161   -107
2020-11-13   18:57:27    12     1   164.380   LOTEK     15   -113
2020-11-13   18:57:29    12     1   164.380   LOTEK     29   -113
2020-11-13   18:57:36    12     1   164.480   LOTEK    161   -101
2020-11-13   18:57:37    12     1   164.380   LOTEK     34   -113
2020-11-13   18:57:51    12     1   164.480   LOTEK    161   -100
2020-11-13   18:57:56    12     1   164.480   LOTEK    161    -99
2020-11-13   18:58:01    12     1   164.480   LOTEK    161    -96
2020-11-13   18:58:07    12     1   164.480   LOTEK    161    -95
2020-11-13   18:58:22    12     1   164.480   LOTEK    161    -97
2020-11-13   18:58:25    12     1   164.380   LOTEK     29   -111
2020-11-13   18:58:32    12     1   164.480   LOTEK    161   -105
2020-11-13   18:58:42    12     1   164.480   LOTEK    161   -103
2020-11-13   18:58:47    12     1   164.480   LOTEK    161   -105
2020-11-13   18:58:48    12     1   164.380   LOTEK     15   -111
2020-11-13   18:59:05    12     1   164.380   LOTEK      1   -112
2020-11-13   18:59:17    12     1   164.480   LOTEK    161   -106
2020-11-13   18:59:23    12     1   164.480   LOTEK    161   -106
2020-11-13   18:59:24    12     1   164.480   LOTEK     25    -59
2020-11-13   18:59:49    12     1   164.480   LOTEK    161   -102
2020-11-13   18:59:54    12     1   164.480   LOTEK    161   -100
2020-11-13   18:59:58    12     1   164.480   LOTEK    161   -102
2020-11-13   19:00:03    12     1   164.480   LOTEK    161   -101
2020-11-13   19:00:09    12     1   164.480   LOTEK    161   -100
2020-11-13   19:00:14    12     1   164.480   LOTEK    161   -101
2020-11-13   19:00:19    12     1   164.480   LOTEK    161   -102
2020-11-13   19:00:24    12     1   164.380   LOTEK     44   -111
2020-11-13   19:00:25    12     1   164.480   LOTEK    161   -102
2020-11-13   19:00:29    12     1   164.480   LOTEK    161   -101
2020-11-13   19:00:35    12     1   164.480   LOTEK    161   -103
2020-11-13   19:00:39    12     1   164.480   LOTEK    161   -102
2020-11-13   19:00:44    12     1   164.480   LOTEK    161   -104
2020-11-13   19:00:49    12     1   164.480   LOTEK    161   -102
2020-11-13   19:00:55    12     1   164.480   LOTEK    161   -101
2020-11-13   19:01:00    12     1   164.480   LOTEK    161   -104
2020-11-13   19:01:03    12     1   164.380   LOTEK     63   -113
2020-11-13   19:01:05    12     1   164.480   LOTEK    161   -102
2020-11-13   19:01:10    12     1   164.480   LOTEK    161   -103
2020-11-13   19:01:15    12     1   164.480   LOTEK    161   -102
2020-11-13   19:01:20    12     1   164.480   LOTEK    161   -102
2020-11-13   19:01:25    12     1   164.480   LOTEK    161   -101
2020-11-13   19:01:30    12     1   164.480   LOTEK    161   -101
2020-11-13   19:01:34    12     1   164.380   LOTEK      3   -112
2020-11-13   19:01:35    12     1   164.380   LOTEK     15   -112
2020-11-13   19:01:35    12     1   164.480   LOTEK    161   -101
2020-11-13   19:01:40    12     1   164.480   LOTEK    161   -102
2020-11-13   19:01:43    12     1   164.380   LOTEK      2   -113
2020-11-13   19:01:46    12     1   164.480   LOTEK    161   -101
2020-11-13   19:01:51    12     1   164.480   LOTEK    161   -102
2020-11-13   19:01:56    12     1   164.480   LOTEK    161   -101
2020-11-13   19:02:01    12     1   164.480   LOTEK    161   -101
2020-11-13   19:02:06    12     1   164.480   LOTEK    161   -100
2020-11-13   19:02:11    12     1   164.480   LOTEK    161   -100
2020-11-13   19:02:14    12     1   164.380   LOTEK      4   -113
2020-11-13   19:02:16    12     1   164.480   LOTEK    161   -102
2020-11-13   19:02:21    12     1   164.480   LOTEK    161   -102
2020-11-13   19:02:26    12     1   164.380   LOTEK     35   -113
2020-11-13   19:02:26    12     1   164.480   LOTEK    161   -103
2020-11-13   19:02:32    12     1   164.480   LOTEK    161   -101
2020-11-13   19:02:36    12     1   164.380   LOTEK     62   -113
2020-11-13   19:02:37    12     1   164.480   LOTEK    161   -100
2020-11-13   19:02:42    12     1   164.480   LOTEK    161   -102
2020-11-13   19:02:47    12     1   164.380   LOTEK     80   -112
2020-11-13   19:02:47    12     1   164.480   LOTEK    161   -101
2020-11-13   19:02:52    12     1   164.480   LOTEK    161   -100
2020-11-13   19:02:57    12     1   164.480   LOTEK    161   -102
2020-11-13   19:03:02    12     1   164.480   LOTEK    161   -100
2020-11-13   19:03:07    12     1   164.480   LOTEK    161   -101
2020-11-13   19:03:12    12     1   164.480   LOTEK    161   -101
2020-11-13   19:03:17    12     1   164.380   LOTEK    157   -113
2020-11-13   19:03:18    12     1   164.480   LOTEK    161   -103
2020-11-13   19:03:23    12     1   164.480   LOTEK    161   -100
2020-11-13   19:03:28    12     1   164.480   LOTEK    161   -101
2020-11-13   19:03:29    12     1   164.380   LOTEK      1   -113
2020-11-13   19:03:33    12     1   164.480   LOTEK    161   -101
2020-11-13   19:03:38    12     1   164.480   LOTEK    161   -100
2020-11-13   19:03:43    12     1   164.480   LOTEK    161   -101
2020-11-13   19:03:53    12     1   164.480   LOTEK    161   -100
2020-11-13   19:03:58    12     1   164.480   LOTEK    161   -104
2020-11-13   19:04:04    12     1   164.480   LOTEK    161   -103
2020-11-13   19:04:12    12     1   164.380   LOTEK     77   -112
2020-11-13   19:04:13    12     1   164.380   LOTEK     44   -113
2020-11-13   19:04:14    12     1   164.380   LOTEK     33   -113
2020-11-13   19:04:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:04:29    12     1   164.480   LOTEK    161   -105
2020-11-13   19:04:36    12     1   164.380   LOTEK      1   -112
2020-11-13   19:04:39    12     1   164.480   LOTEK    161   -107
2020-11-13   19:04:49    12     1   164.480   LOTEK    161   -105
2020-11-13   19:04:57    12     1   164.380   LOTEK     92   -113
2020-11-13   19:05:00    12     1   164.480   LOTEK    161   -103
2020-11-13   19:05:01    12     1   164.380   LOTEK     31   -112
2020-11-13   19:05:05    12     1   164.480   LOTEK    161   -103
2020-11-13   19:05:12    12     1   164.380   LOTEK     46   -111
2020-11-13   19:05:15    12     1   164.480   LOTEK    161   -100
2020-11-13   19:05:20    12     1   164.480   LOTEK    161    -96
2020-11-13   19:05:25    12     1   164.480   LOTEK    161   -103
2020-11-13   19:05:30    12     1   164.480   LOTEK    161   -103
2020-11-13   19:05:41    12     1   164.380   LOTEK    137   -112
2020-11-13   19:05:42    12     1   164.380   LOTEK     61   -112
2020-11-13   19:05:46    12     1   164.480   LOTEK    161   -103
2020-11-13   19:05:47    12     1   164.380   LOTEK      1   -113
2020-11-13   19:05:49    12     1   164.380   LOTEK      1   -113
2020-11-13   19:06:01    12     1   164.480   LOTEK    161   -107
2020-11-13   19:06:12    12     1   164.380   LOTEK     80   -111
2020-11-13   19:06:18    12     1   164.380   LOTEK     24   -112
2020-11-13   19:06:21    12     1   164.480   LOTEK    161   -108
2020-11-13   19:06:30    12     1   164.380   LOTEK      2   -113
2020-11-13   19:06:34    12     1   164.380   LOTEK      6   -113
2020-11-13   19:06:37    12     1   164.480   LOTEK    161   -104
2020-11-13   19:06:38    12     1   164.380   LOTEK      7   -113
2020-11-13   19:07:01    12     1   164.380   LOTEK     48   -113
2020-11-13   19:07:04    12     1   164.380   LOTEK    101   -113
2020-11-13   19:07:10    12     1   164.380   LOTEK    114   -113
2020-11-13   19:07:19    12     1   164.380   LOTEK    117   -111
2020-11-13   19:07:48    12     1   164.480   LOTEK    161   -104
2020-11-13   19:07:50    12     1   164.380   LOTEK     18   -113
2020-11-13   19:07:53    12     1   164.480   LOTEK    161   -102
2020-11-13   19:07:58    12     1   164.480   LOTEK    161   -103
2020-11-13   19:08:09    12     1   164.480   LOTEK    161   -104
2020-11-13   19:08:14    12     1   164.480   LOTEK    161   -106
2020-11-13   19:08:19    12     1   164.480   LOTEK    161   -101
2020-11-13   19:08:19    12     1   164.380   LOTEK     44   -113
2020-11-13   19:08:24    12     1   164.480   LOTEK    161    -98
2020-11-13   19:08:44    12     1   164.380   LOTEK     29   -112
2020-11-13   19:08:55    12     1   164.480   LOTEK    161   -107
2020-11-13   19:08:55    12     1   164.380   LOTEK     61   -112
2020-11-13   19:09:00    12     1   164.480   LOTEK    161   -102
2020-11-13   19:09:08    12     1   164.380   LOTEK      2   -113
2020-11-13   19:09:14    12     1   164.480   LOTEK    161   -102
2020-11-13   19:09:17    12     1   164.380   LOTEK     44   -112
2020-11-13   19:09:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:09:39    12     1   164.380   LOTEK      1   -113
2020-11-13   19:09:46    12     1   164.380   LOTEK      1   -110
2020-11-13   19:09:54    12     1   164.380   LOTEK      3   -113
2020-11-13   19:09:55    12     1   164.480   LOTEK    161   -106
2020-11-13   19:10:00    12     1   164.480   LOTEK    161   -104
2020-11-13   19:10:06    12     1   164.480   LOTEK    161   -101
2020-11-13   19:10:11    12     1   164.480   LOTEK    161   -103
2020-11-13   19:10:16    12     1   164.480   LOTEK    161   -100
2020-11-13   19:10:21    12     1   164.480   LOTEK    161    -99
2020-11-13   19:10:30    12     1   164.380   LOTEK     44   -112
2020-11-13   19:10:31    12     1   164.480   LOTEK    161   -102
2020-11-13   19:10:41    12     1   164.480   LOTEK    161   -105
2020-11-13   19:10:46    12     1   164.480   LOTEK    161   -100
2020-11-13   19:10:51    12     1   164.480   LOTEK    161   -102
2020-11-13   19:11:12    12     1   164.480   LOTEK    161   -104
2020-11-13   19:11:17    12     1   164.480   LOTEK    161   -104
2020-11-13   19:11:22    12     1   164.380   LOTEK     18   -113
2020-11-13   19:11:25    12     1   164.480   LOTEK     89   -113
2020-11-13   19:11:32    12     1   164.480   LOTEK    161   -101
2020-11-13   19:11:34    12     1   164.380   LOTEK      1   -112
2020-11-13   19:11:37    12     1   164.480   LOTEK    161   -104
2020-11-13   19:11:38    12     1   164.380   LOTEK     44   -112
2020-11-13   19:11:44    12     1   164.380   LOTEK     78   -113
2020-11-13   19:11:48    12     1   164.480   LOTEK    161    -94
2020-11-13   19:11:53    12     1   164.480   LOTEK    161   -103
2020-11-13   19:12:18    12     1   164.480   LOTEK    161   -108
2020-11-13   19:12:23    12     1   164.480   LOTEK    161   -103
2020-11-13   19:12:29    12     1   164.480   LOTEK    161   -102
2020-11-13   19:12:34    12     1   164.480   LOTEK    161   -104
2020-11-13   19:12:38    12     1   164.380   LOTEK      1   -112
2020-11-13   19:12:39    12     1   164.380   LOTEK     33   -111
2020-11-13   19:12:39    12     1   164.480   LOTEK    161   -102
2020-11-13   19:12:42    12     1   164.380   LOTEK      2   -113
2020-11-13   19:12:44    12     1   164.480   LOTEK    161   -102
2020-11-13   19:12:49    12     1   164.480   LOTEK    161   -104
2020-11-13   19:12:54    12     1   164.380   LOTEK     48   -113
2020-11-13   19:12:54    12     1   164.480   LOTEK    161   -102
2020-11-13   19:12:59    12     1   164.480   LOTEK    161   -104
2020-11-13   19:13:04    12     1   164.480   LOTEK    161   -103
2020-11-13   19:13:09    12     1   164.380   LOTEK     18   -113
2020-11-13   19:13:09    12     1   164.480   LOTEK    161   -105
2020-11-13   19:13:15    12     1   164.480   LOTEK    161   -107
2020-11-13   19:13:19    12     1   164.380   LOTEK     18   -113
2020-11-13   19:13:20    12     1   164.480   LOTEK    161   -104
2020-11-13   19:13:25    12     1   164.480   LOTEK    161   -100
2020-11-13   19:13:30    12     1   164.480   LOTEK    161    -99
2020-11-13   19:13:32    12     1   164.380   LOTEK     18   -113
2020-11-13   19:13:35    12     1   164.480   LOTEK    161    -99
2020-11-13   19:13:40    12     1   164.480   LOTEK    161   -100
2020-11-13   19:13:41    12     1   164.380   LOTEK     88   -113
2020-11-13   19:13:45    12     1   164.480   LOTEK    161   -101
2020-11-13   19:13:47    12     1   164.380   LOTEK     58   -112
2020-11-13   19:13:50    12     1   164.480   LOTEK    161   -101
2020-11-13   19:13:54    12     1   164.380   LOTEK     58   -112
2020-11-13   19:13:55    12     1   164.480   LOTEK    161    -97
2020-11-13   19:14:00    12     1   164.480   LOTEK    161   -100
2020-11-13   19:14:07    12     1   164.380   LOTEK      1   -113
2020-11-13   19:14:11    12     1   164.480   LOTEK    161   -102
2020-11-13   19:14:24    12     1   164.380   LOTEK    101   -113
2020-11-13   19:14:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:14:25    12     1   164.380   LOTEK     46   -113
2020-11-13   19:14:26    12     1   164.480   LOTEK    161   -106
2020-11-13   19:14:41    12     1   164.480   LOTEK    161   -106
2020-11-13   19:14:46    12     1   164.480   LOTEK    161   -103
2020-11-13   19:14:47    12     1   164.380   LOTEK      2   -112
2020-11-13   19:14:52    12     1   164.480   LOTEK    161   -105
2020-11-13   19:14:57    12     1   164.480   LOTEK    161   -105
2020-11-13   19:15:02    12     1   164.480   LOTEK    161   -105
2020-11-13   19:15:05    12     1   164.380   LOTEK     34   -113
2020-11-13   19:15:07    12     1   164.480   LOTEK    161   -105
2020-11-13   19:15:12    12     1   164.480   LOTEK    161   -102
2020-11-13   19:15:17    12     1   164.480   LOTEK    161   -101
2020-11-13   19:15:22    12     1   164.480   LOTEK    161   -102
2020-11-13   19:15:27    12     1   164.480   LOTEK    161   -101
2020-11-13   19:15:32    12     1   164.480   LOTEK    161   -105
2020-11-13   19:15:38    12     1   164.480   LOTEK    161   -102
2020-11-13   19:15:43    12     1   164.480   LOTEK    161   -100
2020-11-13   19:15:47    12     1   164.380   LOTEK     19   -112
2020-11-13   19:15:48    12     1   164.480   LOTEK    161   -101
2020-11-13   19:15:53    12     1   164.480   LOTEK    161   -101
2020-11-13   19:15:53    12     1   164.380   LOTEK     18   -111
2020-11-13   19:15:58    12     1   164.480   LOTEK    161   -102
2020-11-13   19:16:03    12     1   164.480   LOTEK    161   -103
2020-11-13   19:16:08    12     1   164.480   LOTEK    161   -104
2020-11-13   19:16:13    12     1   164.480   LOTEK    161   -103
2020-11-13   19:16:18    12     1   164.480   LOTEK    161   -102
2020-11-13   19:16:23    12     1   164.480   LOTEK    161   -104
2020-11-13   19:16:29    12     1   164.480   LOTEK    161   -103
2020-11-13   19:16:33    12     1   164.480   LOTEK    138   -113
2020-11-13   19:16:34    12     1   164.480   LOTEK    161   -103
2020-11-13   19:16:38    12     1   164.380   LOTEK     18   -112
2020-11-13   19:16:39    12     1   164.480   LOTEK    161   -104
2020-11-13   19:16:44    12     1   164.480   LOTEK    161   -103
2020-11-13   19:16:46    12     1   164.380   LOTEK    129   -112
2020-11-13   19:16:49    12     1   164.480   LOTEK    161   -104
2020-11-13   19:16:54    12     1   164.480   LOTEK    161   -102
2020-11-13   19:16:59    12     1   164.480   LOTEK    161   -104
2020-11-13   19:17:04    12     1   164.480   LOTEK    161   -103
2020-11-13   19:17:09    12     1   164.480   LOTEK    161   -103
2020-11-13   19:17:15    12     1   164.480   LOTEK    161   -103
2020-11-13   19:17:18    12     1   164.380   LOTEK     44   -112
2020-11-13   19:17:19    12     1   164.380   LOTEK      1   -113
2020-11-13   19:17:20    12     1   164.480   LOTEK    161   -103
2020-11-13   19:17:25    12     1   164.480   LOTEK    161   -103
2020-11-13   19:17:27    12     1   164.380   LOTEK     15   -112
2020-11-13   19:17:30    12     1   164.480   LOTEK    161   -102
2020-11-13   19:17:35    12     1   164.480   LOTEK    161   -104
2020-11-13   19:17:39    12     1   164.480   LOTEK    161   -103
2020-11-13   19:17:45    12     1   164.480   LOTEK    161   -104
2020-11-13   19:17:50    12     1   164.480   LOTEK    161   -103
2020-11-13   19:17:55    12     1   164.480   LOTEK    161   -103
2020-11-13   19:17:59    12     1   164.380   LOTEK     19   -113
2020-11-13   19:18:01    12     1   164.480   LOTEK    161   -104
2020-11-13   19:18:11    12     1   164.480   LOTEK    161   -103
2020-11-13   19:18:20    12     1   164.480   LOTEK    161   -102
2020-11-13   19:18:22    12     1   164.380   LOTEK     18   -113
2020-11-13   19:18:25    12     1   164.480   LOTEK    161    -98
2020-11-13   19:18:31    12     1   164.480   LOTEK    161    -99
2020-11-13   19:18:36    12     1   164.480   LOTEK    161   -102
2020-11-13   19:18:41    12     1   164.480   LOTEK    161   -101
2020-11-13   19:18:47    12     1   164.480   LOTEK    161   -103
2020-11-13   19:18:51    12     1   164.480   LOTEK    161   -106
2020-11-13   19:19:01    12     1   164.480   LOTEK    161   -103
2020-11-13   19:19:03    12     1   164.380   LOTEK     78   -113
2020-11-13   19:19:06    12     1   164.480   LOTEK    161   -104
2020-11-13   19:19:11    12     1   164.380   LOTEK    101   -113
2020-11-13   19:19:17    12     1   164.480   LOTEK    161   -103
2020-11-13   19:19:21    12     1   164.380   LOTEK     15   -113
2020-11-13   19:19:22    12     1   164.480   LOTEK    161   -103
2020-11-13   19:19:24    12     1   164.380   LOTEK     62   -112
2020-11-13   19:19:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:19:27    12     1   164.480   LOTEK    161   -103
2020-11-13   19:19:36    12     1   164.380   LOTEK      2   -112
2020-11-13   19:19:37    12     1   164.480   LOTEK    161   -102
2020-11-13   19:19:40    12     1   164.380   LOTEK     10   -113
2020-11-13   19:19:42    12     1   164.480   LOTEK    161   -104
2020-11-13   19:19:45    12     1   164.380   LOTEK      1   -113
2020-11-13   19:19:52    12     1   164.480   LOTEK    161   -104
2020-11-13   19:19:57    12     1   164.480   LOTEK    161   -101
2020-11-13   19:20:00    12     1   164.380   LOTEK    101   -113
2020-11-13   19:20:02    12     1   164.480   LOTEK    161   -104
2020-11-13   19:20:08    12     1   164.480   LOTEK    161   -102
2020-11-13   19:20:13    12     1   164.480   LOTEK    161   -102
2020-11-13   19:20:18    12     1   164.480   LOTEK    161   -100
2020-11-13   19:20:23    12     1   164.480   LOTEK    161   -100
2020-11-13   19:20:28    12     1   164.480   LOTEK    161   -100
2020-11-13   19:20:29    12     1   164.380   LOTEK     34   -112
2020-11-13   19:20:30    12     1   164.380   LOTEK     62   -112
2020-11-13   19:20:33    12     1   164.480   LOTEK    161   -106
2020-11-13   19:20:43    12     1   164.480   LOTEK    161    -99
2020-11-13   19:20:48    12     1   164.480   LOTEK    161   -104
2020-11-13   19:20:54    12     1   164.480   LOTEK    161    -98
2020-11-13   19:20:59    12     1   164.480   LOTEK    161   -103
2020-11-13   19:21:09    12     1   164.480   LOTEK    161   -104
2020-11-13   19:21:14    12     1   164.480   LOTEK    161   -104
2020-11-13   19:21:23    12     1   164.380   LOTEK      2   -112
2020-11-13   19:21:29    12     1   164.480   LOTEK    161   -107
2020-11-13   19:21:34    12     1   164.480   LOTEK    161   -102
2020-11-13   19:21:35    12     1   164.380   LOTEK      2   -113
2020-11-13   19:21:36    12     1   164.380   LOTEK     58   -113
2020-11-13   19:21:40    12     1   164.480   LOTEK    161   -102
2020-11-13   19:21:43    12     1   164.380   LOTEK     74   -113
2020-11-13   19:21:45    12     1   164.480   LOTEK    161   -105
2020-11-13   19:21:55    12     1   164.480   LOTEK    161   -105
2020-11-13   19:22:00    12     1   164.480   LOTEK    161   -103
2020-11-13   19:22:06    12     1   164.380   LOTEK     64   -113
2020-11-13   19:22:14    12     1   164.380   LOTEK      2   -112
2020-11-13   19:22:15    12     1   164.480   LOTEK    161   -105
2020-11-13   19:22:26    12     1   164.480   LOTEK    161   -101
2020-11-13   19:22:31    12     1   164.480   LOTEK    161   -103
2020-11-13   19:22:39    12     1   164.380   LOTEK     90   -113
2020-11-13   19:22:42    12     1   164.380   LOTEK     46   -113
2020-11-13   19:22:45    12     1   164.380   LOTEK      2   -113
2020-11-13   19:22:46    12     1   164.480   LOTEK    161    -97
2020-11-13   19:22:54    12     1   164.380   LOTEK      2   -112
2020-11-13   19:23:01    12     1   164.480   LOTEK    161   -104
2020-11-13   19:23:22    12     1   164.480   LOTEK    161   -104
2020-11-13   19:23:23    12     1   164.380   LOTEK     29   -112
2020-11-13   19:23:37    12     1   164.480   LOTEK    161   -105
2020-11-13   19:23:58    12     1   164.380   LOTEK      2   -113
2020-11-13   19:24:13    12     1   164.480   LOTEK    161   -105
2020-11-13   19:24:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:24:25    12     1   164.380   LOTEK     63   -113
2020-11-13   19:24:34    12     1   164.380   LOTEK      8   -112
2020-11-13   19:24:43    12     1   164.480   LOTEK    161   -105
2020-11-13   19:24:49    12     1   164.480   LOTEK    161   -100
2020-11-13   19:24:54    12     1   164.480   LOTEK    161   -104
2020-11-13   19:25:14    12     1   164.480   LOTEK    161   -104
2020-11-13   19:25:19    12     1   164.480   LOTEK    161   -102
2020-11-13   19:25:24    12     1   164.480   LOTEK    161   -104
2020-11-13   19:25:29    12     1   164.480   LOTEK    161   -104
2020-11-13   19:25:33    12     1   164.380   LOTEK    121   -113
2020-11-13   19:25:34    12     1   164.480   LOTEK    161   -100
2020-11-13   19:25:40    12     1   164.480   LOTEK    161   -100
2020-11-13   19:25:42    12     1   164.380   LOTEK     16   -111
2020-11-13   19:25:45    12     1   164.480   LOTEK    161   -103
2020-11-13   19:25:50    12     1   164.480   LOTEK    161   -107
2020-11-13   19:25:54    12     1   164.380   LOTEK     90   -112
2020-11-13   19:25:55    12     1   164.480   LOTEK    161   -101
2020-11-13   19:26:00    12     1   164.480   LOTEK    161   -103
2020-11-13   19:26:26    12     1   164.480   LOTEK    161    -98
2020-11-13   19:26:31    12     1   164.480   LOTEK    161    -97
2020-11-13   19:26:36    12     1   164.480   LOTEK    161    -96
2020-11-13   19:26:41    12     1   164.480   LOTEK    161    -96
2020-11-13   19:26:46    12     1   164.480   LOTEK    161    -97
2020-11-13   19:26:50    12     1   164.480   LOTEK    161    -96
2020-11-13   19:26:56    12     1   164.480   LOTEK    161    -96
2020-11-13   19:27:01    12     1   164.480   LOTEK    161    -97
2020-11-13   19:27:06    12     1   164.480   LOTEK    161    -99
2020-11-13   19:27:12    12     1   164.480   LOTEK    161    -98
2020-11-13   19:27:17    12     1   164.480   LOTEK    161   -101
2020-11-13   19:27:20    12     1   164.380   LOTEK      6   -113
2020-11-13   19:27:22    12     1   164.480   LOTEK    161   -101
2020-11-13   19:27:27    12     1   164.480   LOTEK    161   -102
2020-11-13   19:27:31    12     1   164.480   LOTEK    161   -101
2020-11-13   19:27:42    12     1   164.480   LOTEK    161   -103
2020-11-13   19:27:54    12     1   164.380   LOTEK     29   -113
2020-11-13   19:27:56    12     1   164.380   LOTEK     92   -113
2020-11-13   19:27:58    12     1   164.480   LOTEK    161   -103
2020-11-13   19:28:12    12     1   164.480   LOTEK    161   -104
2020-11-13   19:28:17    12     1   164.480   LOTEK    161   -102
2020-11-13   19:28:22    12     1   164.480   LOTEK    161   -102
2020-11-13   19:28:27    12     1   164.380   LOTEK     22   -113
2020-11-13   19:28:28    12     1   164.480   LOTEK    161   -101
2020-11-13   19:28:33    12     1   164.480   LOTEK    161   -102
2020-11-13   19:28:38    12     1   164.480   LOTEK    161   -104
2020-11-13   19:28:43    12     1   164.480   LOTEK    161   -101
2020-11-13   19:28:45    12     1   164.380   LOTEK     15   -113
2020-11-13   19:28:48    12     1   164.480   LOTEK    161   -101
2020-11-13   19:28:53    12     1   164.480   LOTEK    161   -101
2020-11-13   19:28:58    12     1   164.480   LOTEK    161   -101
2020-11-13   19:29:03    12     1   164.480   LOTEK    161   -101
2020-11-13   19:29:08    12     1   164.480   LOTEK    161   -102
2020-11-13   19:29:13    12     1   164.480   LOTEK    161   -103
2020-11-13   19:29:19    12     1   164.480   LOTEK    161   -102
2020-11-13   19:29:23    12     1   164.380   LOTEK     33   -113
2020-11-13   19:29:24    12     1   164.480   LOTEK    161   -102
2020-11-13   19:29:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:29:27    12     1   164.380   LOTEK     17   -113
2020-11-13   19:29:29    12     1   164.380   LOTEK     46   -113
2020-11-13   19:29:29    12     1   164.480   LOTEK    161   -101
2020-11-13   19:29:31    12     1   164.380   LOTEK     44   -113
2020-11-13   19:29:34    12     1   164.480   LOTEK    161   -103
2020-11-13   19:29:39    12     1   164.480   LOTEK    161   -102
2020-11-13   19:29:44    12     1   164.480   LOTEK    161   -101
2020-11-13   19:29:49    12     1   164.480   LOTEK    161   -102
2020-11-13   19:29:54    12     1   164.480   LOTEK    161   -101
2020-11-13   19:29:59    12     1   164.480   LOTEK    161   -104
2020-11-13   19:30:05    12     1   164.480   LOTEK    161   -100
2020-11-13   19:30:10    12     1   164.480   LOTEK    161    -99
2020-11-13   19:30:15    12     1   164.480   LOTEK    161   -100
2020-11-13   19:30:20    12     1   164.480   LOTEK    161   -100
2020-11-13   19:30:25    12     1   164.480   LOTEK    161   -105
2020-11-13   19:30:30    12     1   164.480   LOTEK    161   -103
2020-11-13   19:30:35    12     1   164.480   LOTEK    161   -102
2020-11-13   19:30:40    12     1   164.480   LOTEK    161   -102
2020-11-13   19:30:45    12     1   164.480   LOTEK    161   -105
2020-11-13   19:30:54    12     1   164.380   LOTEK     74   -112
2020-11-13   19:31:01    12     1   164.480   LOTEK    161   -106
2020-11-13   19:31:06    12     1   164.480   LOTEK    161   -103
2020-11-13   19:31:09    12     1   164.380   LOTEK      1   -113
2020-11-13   19:31:11    12     1   164.480   LOTEK    161   -103
2020-11-13   19:31:16    12     1   164.480   LOTEK    161   -105
2020-11-13   19:31:21    12     1   164.480   LOTEK    161   -105
2020-11-13   19:31:31    12     1   164.480   LOTEK    161   -105
2020-11-13   19:31:45    12     1   164.480   LOTEK    129   -113
2020-11-13   19:31:47    12     1   164.480   LOTEK    161   -103
2020-11-13   19:31:48    12     1   164.380   LOTEK      2   -112
2020-11-13   19:31:57    12     1   164.480   LOTEK    161   -103
2020-11-13   19:32:02    12     1   164.480   LOTEK    161   -104
2020-11-13   19:32:05    12     1   164.380   LOTEK     46   -113
2020-11-13   19:32:06    12     1   164.380   LOTEK    173   -113
2020-11-13   19:32:07    12     1   164.480   LOTEK    161   -106
2020-11-13   19:32:43    12     1   164.380   LOTEK    150   -113
2020-11-13   19:32:43    12     1   164.480   LOTEK    161   -106
2020-11-13   19:32:48    12     1   164.480   LOTEK    161   -105
2020-11-13   19:32:53    12     1   164.480   LOTEK    161   -104
2020-11-13   19:32:58    12     1   164.480   LOTEK    161   -105
2020-11-13   19:33:02    12     1   164.380   LOTEK     18   -112
2020-11-13   19:33:03    12     1   164.480   LOTEK    161   -105
2020-11-13   19:33:08    12     1   164.480   LOTEK    161   -102
2020-11-13   19:33:24    12     1   164.480   LOTEK    161   -106
2020-11-13   19:33:29    12     1   164.480   LOTEK    161   -104
2020-11-13   19:33:39    12     1   164.480   LOTEK    161   -106
2020-11-13   19:33:44    12     1   164.480   LOTEK    161   -106
2020-11-13   19:33:49    12     1   164.480   LOTEK    161   -106
2020-11-13   19:33:54    12     1   164.480   LOTEK    161   -104
2020-11-13   19:34:00    12     1   164.480   LOTEK    161   -105
2020-11-13   19:34:00    12     1   164.380   LOTEK     61   -113
2020-11-13   19:34:05    12     1   164.480   LOTEK    161   -102
2020-11-13   19:34:10    12     1   164.480   LOTEK    161   -103
2020-11-13   19:34:15    12     1   164.480   LOTEK    161   -102
2020-11-13   19:34:16    12     1   164.380   LOTEK     46   -113
2020-11-13   19:34:20    12     1   164.480   LOTEK    161    -99
2020-11-13   19:34:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:34:35    12     1   164.480   LOTEK    161   -106
2020-11-13   19:34:49    12     1   164.380   LOTEK    117   -113
2020-11-13   19:35:26    12     1   164.480   LOTEK    161   -104
2020-11-13   19:35:26    12     1   164.380   LOTEK     44   -113
2020-11-13   19:35:31    12     1   164.480   LOTEK    161   -102
2020-11-13   19:35:37    12     1   164.480   LOTEK    161   -103
2020-11-13   19:35:42    12     1   164.480   LOTEK    161   -102
2020-11-13   19:35:47    12     1   164.480   LOTEK    161   -103
2020-11-13   19:35:52    12     1   164.480   LOTEK    161   -102
2020-11-13   19:35:57    12     1   164.480   LOTEK    161   -103
2020-11-13   19:36:01    12     1   164.480   LOTEK    161   -104
2020-11-13   19:36:07    12     1   164.480   LOTEK    161   -103
2020-11-13   19:36:12    12     1   164.480   LOTEK    161   -102
2020-11-13   19:36:17    12     1   164.480   LOTEK    161   -103
2020-11-13   19:36:23    12     1   164.480   LOTEK    161   -101
2020-11-13   19:36:28    12     1   164.480   LOTEK    161   -102
2020-11-13   19:36:33    12     1   164.480   LOTEK    161   -101
2020-11-13   19:36:38    12     1   164.480   LOTEK    161   -103
2020-11-13   19:36:42    12     1   164.480   LOTEK    161   -102
2020-11-13   19:36:47    12     1   164.480   LOTEK    161   -103
2020-11-13   19:36:53    12     1   164.480   LOTEK    161   -104
2020-11-13   19:36:58    12     1   164.480   LOTEK    161   -104
2020-11-13   19:37:03    12     1   164.480   LOTEK    161   -102
2020-11-13   19:37:09    12     1   164.480   LOTEK    161   -102
2020-11-13   19:37:13    12     1   164.480   LOTEK    161   -101
2020-11-13   19:37:19    12     1   164.480   LOTEK    161   -102
2020-11-13   19:37:23    12     1   164.480   LOTEK    161   -104
2020-11-13   19:37:28    12     1   164.480   LOTEK    161   -103
2020-11-13   19:37:33    12     1   164.480   LOTEK    161   -102
2020-11-13   19:37:39    12     1   164.480   LOTEK    161   -104
2020-11-13   19:37:44    12     1   164.480   LOTEK    161   -102
2020-11-13   19:37:49    12     1   164.480   LOTEK    161   -102
2020-11-13   19:37:54    12     1   164.480   LOTEK    161   -103
2020-11-13   19:37:59    12     1   164.480   LOTEK    161   -106
2020-11-13   19:38:04    12     1   164.480   LOTEK    161   -103
2020-11-13   19:38:09    12     1   164.480   LOTEK    161   -101
2020-11-13   19:38:14    12     1   164.480   LOTEK    161   -103
2020-11-13   19:38:19    12     1   164.480   LOTEK    161   -102
2020-11-13   19:38:24    12     1   164.480   LOTEK    161   -102
2020-11-13   19:38:26    12     1   164.380   LOTEK      3   -113
2020-11-13   19:38:30    12     1   164.480   LOTEK    161   -102
2020-11-13   19:38:35    12     1   164.480   LOTEK    161   -103
2020-11-13   19:38:40    12     1   164.480   LOTEK    161   -103
2020-11-13   19:38:45    12     1   164.480   LOTEK    161   -102
2020-11-13   19:38:50    12     1   164.480   LOTEK    161   -105
2020-11-13   19:38:55    12     1   164.480   LOTEK    161   -104
2020-11-13   19:39:00    12     1   164.480   LOTEK    161   -102
2020-11-13   19:39:05    12     1   164.480   LOTEK    161   -103
2020-11-13   19:39:10    12     1   164.480   LOTEK    161   -102
2020-11-13   19:39:16    12     1   164.480   LOTEK    161   -104
2020-11-13   19:39:21    12     1   164.480   LOTEK    161   -104
2020-11-13   19:39:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:39:26    12     1   164.480   LOTEK    161   -104
2020-11-13   19:39:31    12     1   164.480   LOTEK    161   -104
2020-11-13   19:39:36    12     1   164.480   LOTEK    161   -103
2020-11-13   19:39:41    12     1   164.480   LOTEK    161   -104
2020-11-13   19:39:46    12     1   164.480   LOTEK    161   -105
2020-11-13   19:39:51    12     1   164.480   LOTEK    161   -104
2020-11-13   19:39:56    12     1   164.480   LOTEK    161   -105
2020-11-13   19:40:02    12     1   164.480   LOTEK    161   -104
2020-11-13   19:40:07    12     1   164.480   LOTEK    161   -104
2020-11-13   19:40:12    12     1   164.480   LOTEK    161   -102
2020-11-13   19:40:17    12     1   164.480   LOTEK    161   -103
2020-11-13   19:40:22    12     1   164.480   LOTEK    161   -103
2020-11-13   19:40:27    12     1   164.480   LOTEK    161   -105
2020-11-13   19:40:32    12     1   164.480   LOTEK    161   -106
2020-11-13   19:40:37    12     1   164.480   LOTEK    161   -103
2020-11-13   19:40:42    12     1   164.480   LOTEK    161   -104
2020-11-13   19:40:48    12     1   164.480   LOTEK    161   -105
2020-11-13   19:40:53    12     1   164.480   LOTEK    161   -103
2020-11-13   19:40:58    12     1   164.480   LOTEK    161   -102
2020-11-13   19:41:03    12     1   164.480   LOTEK    161   -102
2020-11-13   19:41:04    12     1   164.380   LOTEK     75   -113
2020-11-13   19:41:08    12     1   164.480   LOTEK    161   -103
2020-11-13   19:41:13    12     1   164.480   LOTEK    161   -103
2020-11-13   19:41:18    12     1   164.480   LOTEK    161   -103
2020-11-13   19:41:23    12     1   164.480   LOTEK    161   -104
2020-11-13   19:41:28    12     1   164.480   LOTEK    161   -104
2020-11-13   19:41:33    12     1   164.480   LOTEK    161   -102
2020-11-13   19:41:39    12     1   164.480   LOTEK    161   -103
2020-11-13   19:41:44    12     1   164.480   LOTEK    161   -103
2020-11-13   19:41:49    12     1   164.480   LOTEK    161   -102
2020-11-13   19:41:54    12     1   164.480   LOTEK    161   -104
2020-11-13   19:41:59    12     1   164.480   LOTEK    161   -103
2020-11-13   19:42:04    12     1   164.480   LOTEK    161   -103
2020-11-13   19:42:09    12     1   164.480   LOTEK    161   -104
2020-11-13   19:42:14    12     1   164.480   LOTEK    161   -104
2020-11-13   19:42:19    12     1   164.480   LOTEK    161   -102
2020-11-13   19:42:25    12     1   164.480   LOTEK    161   -104
2020-11-13   19:42:30    12     1   164.380   LOTEK     18   -112
2020-11-13   19:42:30    12     1   164.480   LOTEK    161   -104
2020-11-13   19:42:35    12     1   164.480   LOTEK    161   -104
2020-11-13   19:42:40    12     1   164.480   LOTEK    161   -103
2020-11-13   19:42:45    12     1   164.480   LOTEK    161   -104
2020-11-13   19:42:50    12     1   164.480   LOTEK    161   -103
2020-11-13   19:42:55    12     1   164.480   LOTEK    161   -101
2020-11-13   19:42:58    12     1   164.380   LOTEK     15   -113
2020-11-13   19:43:00    12     1   164.480   LOTEK    161   -104
2020-11-13   19:43:11    12     1   164.480   LOTEK    161   -101
2020-11-13   19:43:16    12     1   164.480   LOTEK    161   -103
2020-11-13   19:43:21    12     1   164.480   LOTEK    161   -102
2020-11-13   19:43:26    12     1   164.480   LOTEK    161   -103
2020-11-13   19:43:31    12     1   164.480   LOTEK    161   -102
2020-11-13   19:43:36    12     1   164.480   LOTEK    161   -102
2020-11-13   19:43:41    12     1   164.480   LOTEK    161   -104
2020-11-13   19:43:46    12     1   164.480   LOTEK    161   -103
2020-11-13   19:43:51    12     1   164.480   LOTEK    161   -102
2020-11-13   19:43:56    12     1   164.480   LOTEK    161   -102
2020-11-13   19:44:02    12     1   164.480   LOTEK    161   -104
2020-11-13   19:44:07    12     1   164.480   LOTEK    161   -105
2020-11-13   19:44:12    12     1   164.480   LOTEK    161   -103
2020-11-13   19:44:17    12     1   164.480   LOTEK    161   -102
2020-11-13   19:44:22    12     1   164.480   LOTEK    161   -103
2020-11-13   19:44:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:44:27    12     1   164.480   LOTEK    161   -102
2020-11-13   19:44:32    12     1   164.480   LOTEK    161   -103
2020-11-13   19:44:37    12     1   164.480   LOTEK    161   -101
2020-11-13   19:44:40    12     1   164.380   LOTEK     15   -113
2020-11-13   19:44:42    12     1   164.480   LOTEK    161   -103
2020-11-13   19:44:48    12     1   164.480   LOTEK    161   -103
2020-11-13   19:44:53    12     1   164.480   LOTEK    161   -102
2020-11-13   19:44:58    12     1   164.480   LOTEK    161   -103
2020-11-13   19:45:03    12     1   164.480   LOTEK    161   -103
2020-11-13   19:45:12    12     1   164.480   LOTEK    161   -101
2020-11-13   19:45:18    12     1   164.480   LOTEK    161   -104
2020-11-13   19:45:28    12     1   164.480   LOTEK    161   -100
2020-11-13   19:45:34    12     1   164.480   LOTEK    161   -100
2020-11-13   19:45:39    12     1   164.480   LOTEK    161   -103
2020-11-13   19:45:58    12     1   164.480   LOTEK    161   -105
2020-11-13   19:46:17    12     1   164.380   LOTEK     93   -113
2020-11-13   19:46:20    12     1   164.480   LOTEK    161   -110
2020-11-13   19:46:24    12     1   164.480   LOTEK    161   -107
2020-11-13   19:46:30    12     1   164.480   LOTEK    161   -102
2020-11-13   19:46:50    12     1   164.480   LOTEK    161   -109
2020-11-13   19:47:00    12     1   164.480   LOTEK    161   -109
2020-11-13   19:47:05    12     1   164.480   LOTEK    161   -109
2020-11-13   19:47:20    12     1   164.480   LOTEK    161   -108
2020-11-13   19:47:25    12     1   164.480   LOTEK    161   -105
2020-11-13   19:47:30    12     1   164.480   LOTEK    161   -102
2020-11-13   19:47:35    12     1   164.480   LOTEK    161   -103
2020-11-13   19:47:41    12     1   164.480   LOTEK    161    -98
2020-11-13   19:47:45    12     1   164.380   LOTEK     80   -112
2020-11-13   19:47:46    12     1   164.480   LOTEK    161    -98
2020-11-13   19:47:51    12     1   164.480   LOTEK    161   -101
2020-11-13   19:47:56    12     1   164.480   LOTEK    161    -95
2020-11-13   19:48:06    12     1   164.480   LOTEK    161   -103
2020-11-13   19:48:11    12     1   164.480   LOTEK    161   -108
2020-11-13   19:48:16    12     1   164.480   LOTEK    161    -96
2020-11-13   19:48:21    12     1   164.480   LOTEK    161   -108
2020-11-13   19:48:23    12     1   164.380   LOTEK     18   -113
2020-11-13   19:48:27    12     1   164.480   LOTEK    161    -98
2020-11-13   19:48:33    12     1   164.380   LOTEK     15   -113
2020-11-13   19:48:47    12     1   164.480   LOTEK    161   -100
2020-11-13   19:49:02    12     1   164.480   LOTEK    161   -109
2020-11-13   19:49:07    12     1   164.480   LOTEK    161   -108
2020-11-13   19:49:13    12     1   164.480   LOTEK    161   -103
2020-11-13   19:49:23    12     1   164.480   LOTEK    161   -104
2020-11-13   19:49:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:49:28    12     1   164.480   LOTEK    161    -99
2020-11-13   19:49:33    12     1   164.480   LOTEK    161   -104
2020-11-13   19:49:38    12     1   164.480   LOTEK    161    -97
2020-11-13   19:49:43    12     1   164.480   LOTEK    161    -98
2020-11-13   19:49:48    12     1   164.480   LOTEK    161    -95
2020-11-13   19:49:48    12     1   164.380   LOTEK     34   -113
2020-11-13   19:49:53    12     1   164.480   LOTEK    161   -102
2020-11-13   19:49:59    12     1   164.480   LOTEK    161    -96
2020-11-13   19:50:04    12     1   164.480   LOTEK    161    -96
2020-11-13   19:50:09    12     1   164.480   LOTEK    161    -97
2020-11-13   19:50:14    12     1   164.480   LOTEK    161   -101
2020-11-13   19:50:19    12     1   164.480   LOTEK    161    -97
2020-11-13   19:50:24    12     1   164.480   LOTEK    161    -98
2020-11-13   19:50:44    12     1   164.480   LOTEK    161   -105
2020-11-13   19:50:50    12     1   164.480   LOTEK    161   -103
2020-11-13   19:50:55    12     1   164.480   LOTEK    161   -102
2020-11-13   19:51:00    12     1   164.480   LOTEK    161    -99
2020-11-13   19:51:05    12     1   164.480   LOTEK    161   -107
2020-11-13   19:51:10    12     1   164.480   LOTEK    161   -103
2020-11-13   19:51:15    12     1   164.480   LOTEK    161   -104
2020-11-13   19:51:30    12     1   164.480   LOTEK    161   -107
2020-11-13   19:51:51    12     1   164.480   LOTEK    161   -108
2020-11-13   19:52:00    12     1   164.380   LOTEK     48   -113
2020-11-13   19:52:16    12     1   164.480   LOTEK    161   -107
2020-11-13   19:52:27    12     1   164.480   LOTEK    161   -101
2020-11-13   19:52:28    12     1   164.380   LOTEK     31   -112
2020-11-13   19:52:37    12     1   164.480   LOTEK    161   -107
2020-11-13   19:52:47    12     1   164.480   LOTEK    161   -106
2020-11-13   19:52:52    12     1   164.480   LOTEK    161    -99
2020-11-13   19:52:57    12     1   164.480   LOTEK    161   -100
2020-11-13   19:53:02    12     1   164.480   LOTEK    161   -104
2020-11-13   19:53:07    12     1   164.480   LOTEK    161   -101
2020-11-13   19:53:13    12     1   164.480   LOTEK    161   -102
2020-11-13   19:53:18    12     1   164.480   LOTEK    161    -94
2020-11-13   19:53:47    12     1   164.380   LOTEK     61   -113
2020-11-13   19:53:48    12     1   164.480   LOTEK    161    -98
2020-11-13   19:53:53    12     1   164.480   LOTEK    161   -100
2020-11-13   19:53:59    12     1   164.480   LOTEK    161   -105
2020-11-13   19:54:04    12     1   164.480   LOTEK    161   -105
2020-11-13   19:54:19    12     1   164.480   LOTEK    161   -103
2020-11-13   19:54:23    12     1   164.480   LOTEK    161   -101
2020-11-13   19:54:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:54:45    12     1   164.480   LOTEK    161   -107
2020-11-13   19:54:50    12     1   164.480   LOTEK    161   -105
2020-11-13   19:54:55    12     1   164.480   LOTEK    161   -106
2020-11-13   19:55:00    12     1   164.480   LOTEK    161   -104
2020-11-13   19:55:04    12     1   164.480   LOTEK    161   -106
2020-11-13   19:55:09    12     1   164.480   LOTEK    161   -103
2020-11-13   19:55:25    12     1   164.480   LOTEK    161   -102
2020-11-13   19:55:55    12     1   164.480   LOTEK    161   -100
2020-11-13   19:56:06    12     1   164.480   LOTEK    161    -99
2020-11-13   19:56:11    12     1   164.480   LOTEK    161    -95
2020-11-13   19:56:16    12     1   164.480   LOTEK    161    -99
2020-11-13   19:56:21    12     1   164.480   LOTEK    161   -104
2020-11-13   19:56:36    12     1   164.480   LOTEK    161    -99
2020-11-13   19:56:41    12     1   164.480   LOTEK    161    -99
2020-11-13   19:56:46    12     1   164.480   LOTEK    161   -100
2020-11-13   19:56:52    12     1   164.480   LOTEK    161   -105
2020-11-13   19:56:57    12     1   164.480   LOTEK    161    -99
2020-11-13   19:57:02    12     1   164.480   LOTEK    161    -96
2020-11-13   19:57:07    12     1   164.480   LOTEK    161    -98
2020-11-13   19:57:12    12     1   164.480   LOTEK    161    -99
2020-11-13   19:57:17    12     1   164.480   LOTEK    161    -95
2020-11-13   19:57:22    12     1   164.480   LOTEK    161    -97
2020-11-13   19:57:27    12     1   164.480   LOTEK    161    -98
2020-11-13   19:57:32    12     1   164.480   LOTEK    161   -100
2020-11-13   19:57:38    12     1   164.480   LOTEK    161   -102
2020-11-13   19:57:43    12     1   164.480   LOTEK    161   -103
2020-11-13   19:57:48    12     1   164.480   LOTEK    161   -101
2020-11-13   19:57:53    12     1   164.480   LOTEK    161    -99
2020-11-13   19:57:58    12     1   164.480   LOTEK    161   -102
2020-11-13   19:58:03    12     1   164.480   LOTEK    161    -98
2020-11-13   19:58:08    12     1   164.480   LOTEK    161    -95
2020-11-13   19:58:13    12     1   164.480   LOTEK    161    -96
2020-11-13   19:58:18    12     1   164.480   LOTEK    161    -98
2020-11-13   19:58:24    12     1   164.480   LOTEK    161   -102
2020-11-13   19:58:29    12     1   164.480   LOTEK    161    -97
2020-11-13   19:58:34    12     1   164.480   LOTEK    161    -97
2020-11-13   19:58:35    12     1   164.380   LOTEK      1   -113
2020-11-13   19:58:44    12     1   164.480   LOTEK    161    -98
2020-11-13   19:58:49    12     1   164.480   LOTEK    161    -98
2020-11-13   19:58:54    12     1   164.480   LOTEK    161    -99
2020-11-13   19:58:59    12     1   164.480   LOTEK    161    -96
2020-11-13   19:59:04    12     1   164.480   LOTEK    161    -98
2020-11-13   19:59:10    12     1   164.480   LOTEK    161    -97
2020-11-13   19:59:15    12     1   164.480   LOTEK    161   -100
2020-11-13   19:59:20    12     1   164.480   LOTEK    161   -105
2020-11-13   19:59:24    12     1   164.480   LOTEK     25    -59
2020-11-13   19:59:25    12     1   164.480   LOTEK    161   -100
2020-11-13   19:59:30    12     1   164.480   LOTEK    161    -97
2020-11-13   19:59:35    12     1   164.480   LOTEK    161    -97
2020-11-13   19:59:40    12     1   164.480   LOTEK    161    -96
2020-11-13   19:59:45    12     1   164.480   LOTEK    161   -100
2020-11-13   19:59:50    12     1   164.480   LOTEK    161   -100
2020-11-13   19:59:55    12     1   164.480   LOTEK    161   -102
2020-11-13   20:00:01    12     1   164.480   LOTEK    161   -100
2020-11-13   20:00:06    12     1   164.480   LOTEK    161    -98
2020-11-13   20:00:11    12     1   164.480   LOTEK    161   -100
2020-11-13   20:00:16    12     1   164.480   LOTEK    161   -100
2020-11-13   20:00:21    12     1   164.480   LOTEK    161   -101
2020-11-13   20:00:26    12     1   164.480   LOTEK    161   -105
2020-11-13   20:00:31    12     1   164.480   LOTEK    161   -105
2020-11-13   20:00:36    12     1   164.480   LOTEK    161   -106
2020-11-13   20:00:41    12     1   164.480   LOTEK    161   -103
2020-11-13   20:00:57    12     1   164.480   LOTEK    161   -100
2020-11-13   20:01:02    12     1   164.480   LOTEK    161   -102
2020-11-13   20:01:07    12     1   164.480   LOTEK    161    -97
2020-11-13   20:01:12    12     1   164.480   LOTEK    161    -92
2020-11-13   20:01:17    12     1   164.480   LOTEK    161    -92
2020-11-13   20:01:22    12     1   164.480   LOTEK    161    -95
2020-11-13   20:01:27    12     1   164.480   LOTEK    161   -105
2020-11-13   20:01:33    12     1   164.480   LOTEK    161    -97
2020-11-13   20:01:34    12     1   164.380   LOTEK     64   -113
2020-11-13   20:01:38    12     1   164.480   LOTEK    161   -107
2020-11-13   20:02:03    12     1   164.480   LOTEK    161   -106
2020-11-13   20:02:13    12     1   164.480   LOTEK    161   -107
2020-11-13   20:02:19    12     1   164.380   LOTEK      2   -113
2020-11-13   20:02:29    12     1   164.480   LOTEK    161   -103
2020-11-13   20:02:34    12     1   164.480   LOTEK    161   -107
2020-11-13   20:02:39    12     1   164.480   LOTEK    161   -104
2020-11-13   20:02:44    12     1   164.480   LOTEK    161   -105
2020-11-13   20:02:44    12     1   164.380   LOTEK      6   -113
2020-11-13   20:02:48    12     1   164.380   LOTEK     18   -113
2020-11-13   20:02:48    12     1   164.480   LOTEK    161   -109
2020-11-13   20:02:54    12     1   164.480   LOTEK    161   -104
2020-11-13   20:03:01    12     1   164.380   LOTEK     62   -113
2020-11-13   20:03:04    12     1   164.480   LOTEK    161   -105
2020-11-13   20:03:20    12     1   164.480   LOTEK    161   -106
2020-11-13   20:03:25    12     1   164.480   LOTEK    161   -103
2020-11-13   20:03:34    12     1   164.480   LOTEK    161   -107
2020-11-13   20:03:40    12     1   164.480   LOTEK    161   -107
2020-11-13   20:03:45    12     1   164.480   LOTEK    161   -107
2020-11-13   20:03:50    12     1   164.480   LOTEK    161   -109
2020-11-13   20:03:56    12     1   164.480   LOTEK    161   -107
2020-11-13   20:04:11    12     1   164.480   LOTEK    161   -106
2020-11-13   20:04:15    12     1   164.480   LOTEK    161   -105
2020-11-13   20:04:20    12     1   164.480   LOTEK    161   -106
2020-11-13   20:04:24    12     1   164.480   LOTEK     25    -59
2020-11-13   20:04:26    12     1   164.480   LOTEK    161   -102
2020-11-13   20:04:31    12     1   164.480   LOTEK    161   -108
2020-11-13   20:04:36    12     1   164.480   LOTEK    161   -106
2020-11-13   20:05:12    12     1   164.480   LOTEK    161   -107
2020-11-13   20:05:17    12     1   164.480   LOTEK    161   -106
2020-11-13   20:05:22    12     1   164.480   LOTEK    161   -104
2020-11-13   20:05:27    12     1   164.480   LOTEK    161   -103
2020-11-13   20:05:32    12     1   164.480   LOTEK    161   -105
2020-11-13   20:05:37    12     1   164.480   LOTEK    161   -104
2020-11-13   20:05:42    12     1   164.480   LOTEK    161   -104
2020-11-13   20:05:47    12     1   164.480   LOTEK    161   -103
2020-11-13   20:05:52    12     1   164.480   LOTEK    161   -104
2020-11-13   20:05:57    12     1   164.480   LOTEK    161   -105
2020-11-13   20:06:03    12     1   164.480   LOTEK    161   -107
2020-11-13   20:06:13    12     1   164.480   LOTEK    161   -106
2020-11-13   20:06:18    12     1   164.480   LOTEK    161   -105
2020-11-13   20:06:23    12     1   164.480   LOTEK    161   -105
2020-11-13   20:06:38    12     1   164.480   LOTEK    161   -107
2020-11-13   20:06:43    12     1   164.480   LOTEK    161   -107
2020-11-13   20:06:49    12     1   164.480   LOTEK    161   -106
2020-11-13   20:06:54    12     1   164.480   LOTEK    161   -104
2020-11-13   20:06:59    12     1   164.480   LOTEK    161   -105
2020-11-13   20:07:04    12     1   164.480   LOTEK    161   -104
2020-11-13   20:07:09    12     1   164.480   LOTEK    161   -104
2020-11-13   20:07:14    12     1   164.480   LOTEK    161   -103
2020-11-13   20:07:19    12     1   164.480   LOTEK    161   -105
2020-11-13   20:07:24    12     1   164.480   LOTEK    161   -103
2020-11-13   20:07:40    12     1   164.480   LOTEK    161   -103
2020-11-13   20:07:50    12     1   164.480   LOTEK    161    -97
2020-11-13   20:07:55    12     1   164.480   LOTEK    161    -97
2020-11-13   20:08:05    12     1   164.480   LOTEK    161   -110
2020-11-13   20:08:21    12     1   164.480   LOTEK    161    -94
2020-11-13   20:08:26    12     1   164.480   LOTEK    161    -94
2020-11-13   20:08:31    12     1   164.480   LOTEK    161   -102
2020-11-13   20:08:46    12     1   164.480   LOTEK    161   -106
2020-11-13   20:08:51    12     1   164.480   LOTEK    161   -107
2020-11-13   20:09:01    12     1   164.480   LOTEK    161   -106
2020-11-13   20:09:06    12     1   164.480   LOTEK    161   -104
2020-11-13   20:09:17    12     1   164.480   LOTEK    161   -104
2020-11-13   20:09:22    12     1   164.480   LOTEK    161   -106
2020-11-13   20:09:24    12     1   164.480   LOTEK     25    -59
2020-11-13   20:09:27    12     1   164.480   LOTEK    161   -105
2020-11-13   20:09:32    12     1   164.480   LOTEK    161   -109
2020-11-13   20:10:18    12     1   164.480   LOTEK    161   -102
2020-11-13   20:10:23    12     1   164.480   LOTEK    161    -97
2020-11-13   20:10:28    12     1   164.480   LOTEK    161   -102
2020-11-13   20:10:33    12     1   164.480   LOTEK    161   -102
2020-11-13   20:10:38    12     1   164.480   LOTEK    161   -101
2020-11-13   20:10:54    12     1   164.480   LOTEK    161   -100
2020-11-13   20:10:59    12     1   164.480   LOTEK    161   -103
2020-11-13   20:11:04    12     1   164.480   LOTEK    161   -105
2020-11-13   20:11:06    12     1   164.380   LOTEK     58   -113
2020-11-13   20:11:09    12     1   164.480   LOTEK    161   -100
2020-11-13   20:11:14    12     1   164.480   LOTEK    161   -101
2020-11-13   20:11:19    12     1   164.480   LOTEK    161   -100
2020-11-13   20:11:24    12     1   164.480   LOTEK    161   -101
2020-11-13   20:11:29    12     1   164.480   LOTEK    161   -100
2020-11-13   20:11:35    12     1   164.480   LOTEK    161   -100
2020-11-13   20:11:45    12     1   164.480   LOTEK    161   -100
2020-11-13   20:11:50    12     1   164.480   LOTEK    161    -98
2020-11-13   20:11:55    12     1   164.480   LOTEK    161    -99
2020-11-13   20:11:59    12     1   164.380   LOTEK     16   -113
2020-11-13   20:11:59    12     1   164.480   LOTEK    161    -98
2020-11-13   20:12:05    12     1   164.480   LOTEK    161    -99
2020-11-13   20:12:10    12     1   164.480   LOTEK    161   -100
2020-11-13   20:12:15    12     1   164.480   LOTEK    161   -100
2020-11-13   20:12:21    12     1   164.480   LOTEK    161   -100
2020-11-13   20:12:26    12     1   164.480   LOTEK    161   -100
2020-11-13   20:12:31    12     1   164.480   LOTEK    161   -101
2020-11-13   20:12:36    12     1   164.480   LOTEK    161   -101
2020-11-13   20:12:41    12     1   164.480   LOTEK    161   -101
2020-11-13   20:12:45    12     1   164.480   LOTEK    161   -102
2020-11-13   20:12:51    12     1   164.480   LOTEK    161    -99
2020-11-13   20:13:01    12     1   164.480   LOTEK    161   -108
2020-11-13   20:13:07    12     1   164.480   LOTEK    161   -109
2020-11-13   20:13:11    12     1   164.480   LOTEK    161   -100
2020-11-13   20:13:31    12     1   164.480   LOTEK    161   -103
2020-11-13   20:13:37    12     1   164.480   LOTEK    161    -99
2020-11-13   20:13:42    12     1   164.480   LOTEK    161   -102
2020-11-13   20:13:47    12     1   164.480   LOTEK    161    -93
2020-11-13   20:14:12    12     1   164.480   LOTEK    161   -103
2020-11-13   20:14:17    12     1   164.480   LOTEK    161    -99
2020-11-13   20:14:23    12     1   164.480   LOTEK    161    -99
2020-11-13   20:14:24    12     1   164.480   LOTEK     25    -59
2020-11-13   20:14:28    12     1   164.480   LOTEK    161   -100
2020-11-13   20:14:33    12     1   164.480   LOTEK    161    -95
2020-11-13   20:14:38    12     1   164.480   LOTEK    161    -97
2020-11-13   20:14:43    12     1   164.480   LOTEK    161    -98
2020-11-13   20:14:48    12     1   164.480   LOTEK    161    -95
2020-11-13   20:14:53    12     1   164.480   LOTEK    161    -93
2020-11-13   20:14:58    12     1   164.480   LOTEK    161    -99
2020-11-13   20:15:03    12     1   164.480   LOTEK    161   -101
2020-11-13   20:15:08    12     1   164.480   LOTEK    161    -96
2020-11-13   20:15:14    12     1   164.480   LOTEK    161    -95
2020-11-13   20:15:19    12     1   164.480   LOTEK    161    -96
2020-11-13   20:15:24    12     1   164.380   LOTEK     46   -113
2020-11-13   20:15:24    12     1   164.480   LOTEK    161    -98
2020-11-13   20:15:29    12     1   164.480   LOTEK    161    -97
2020-11-13   20:15:34    12     1   164.480   LOTEK    161    -97
2020-11-13   20:15:39    12     1   164.480   LOTEK    161    -97
2020-11-13   20:15:44    12     1   164.480   LOTEK    161    -96
2020-11-13   20:15:49    12     1   164.480   LOTEK    161    -96
2020-11-13   20:15:54    12     1   164.480   LOTEK    161    -97
2020-11-13   20:16:00    12     1   164.480   LOTEK    161    -97
2020-11-13   20:16:05    12     1   164.480   LOTEK    161    -98
2020-11-13   20:16:10    12     1   164.480   LOTEK    161    -95
2020-11-13   20:16:15    12     1   164.480   LOTEK    161    -97
2020-11-13   20:16:20    12     1   164.480   LOTEK    161    -95
2020-11-13   20:16:25    12     1   164.480   LOTEK    161    -97
2020-11-13   20:16:30    12     1   164.480   LOTEK    161    -96
2020-11-13   20:16:35    12     1   164.480   LOTEK    161    -98
2020-11-13   20:16:40    12     1   164.480   LOTEK    161    -96
2020-11-13   20:16:46    12     1   164.480   LOTEK    161    -95
2020-11-13   20:16:51    12     1   164.480   LOTEK    161    -98
2020-11-13   20:16:56    12     1   164.480   LOTEK    161    -96
2020-11-13   20:17:01    12     1   164.480   LOTEK    161    -94
2020-11-13   20:17:06    12     1   164.480   LOTEK    161    -94
2020-11-13   20:17:11    12     1   164.480   LOTEK    161   -104
2020-11-13   20:17:16    12     1   164.480   LOTEK    161    -95
2020-11-13   20:17:21    12     1   164.480   LOTEK    161   -100
2020-11-13   20:17:40    12     1   164.380   LOTEK      1   -113
2020-11-13   20:17:42    12     1   164.480   LOTEK    161   -109
2020-11-13   20:17:47    12     1   164.480   LOTEK    161   -107
2020-11-13   20:18:07    12     1   164.480   LOTEK    161   -108
2020-11-13   20:19:24    12     1   164.480   LOTEK     25    -59
2020-11-13   20:19:29    12     1   164.380   LOTEK     29   -113
2020-11-13   20:19:43    12     1   164.380   LOTEK     46   -113
2020-11-13   20:20:56    12     1   164.480   LOTEK    161   -108
2020-11-13   20:21:01    12     1   164.480   LOTEK    161   -102
2020-11-13   20:21:10    12     1   164.480   LOTEK    161   -101
2020-11-13   20:21:26    12     1   164.480   LOTEK    161   -104
2020-11-13   20:21:47    12     1   164.480   LOTEK    161   -105
2020-11-13   20:21:56    12     1   164.380   LOTEK     31   -111
2020-11-13   20:22:12    12     1   164.480   LOTEK    161   -109
2020-11-13   20:22:28    12     1   164.480   LOTEK    161   -105
2020-11-13   20:22:37    12     1   164.480   LOTEK    161   -103
2020-11-13   20:22:42    12     1   164.480   LOTEK    161    -92
2020-11-13   20:22:51    12     1   164.380   LOTEK      1   -113
2020-11-13   20:22:51    12     1   164.380   LOTEK     29   -113
2020-11-13   20:22:53    12     1   164.480   LOTEK    161    -95
2020-11-13   20:23:04    12     1   164.480   LOTEK    161    -99
2020-11-13   20:23:08    12     1   164.480   LOTEK    161   -106
2020-11-13   20:23:14    12     1   164.480   LOTEK    161    -97
2020-11-13   20:23:18    12     1   164.480   LOTEK    161   -100
2020-11-13   20:23:28    12     1   164.480   LOTEK    161   -103
2020-11-13   20:23:34    12     1   164.480   LOTEK    161    -95
2020-11-13   20:23:39    12     1   164.480   LOTEK    161   -103
2020-11-13   20:23:44    12     1   164.480   LOTEK    161    -92
2020-11-13   20:23:49    12     1   164.480   LOTEK    161    -95
2020-11-13   20:23:54    12     1   164.480   LOTEK    161    -96
2020-11-13   20:23:59    12     1   164.480   LOTEK    161    -97
2020-11-13   20:24:04    12     1   164.480   LOTEK    161    -97
2020-11-13   20:24:09    12     1   164.480   LOTEK    161    -97
2020-11-13   20:24:14    12     1   164.480   LOTEK    161    -98
2020-11-13   20:24:19    12     1   164.480   LOTEK    161    -96
2020-11-13   20:24:24    12     1   164.480   LOTEK     25    -59
2020-11-13   20:24:25    12     1   164.480   LOTEK    161    -96
2020-11-13   20:24:30    12     1   164.480   LOTEK    161    -96
2020-11-13   20:24:35    12     1   164.480   LOTEK    161    -95
2020-11-13   20:24:38    12     1   164.380   LOTEK     29   -113
2020-11-13   20:24:40    12     1   164.480   LOTEK    161    -95
2020-11-13   20:24:45    12     1   164.480   LOTEK    161    -96
2020-11-13   20:24:50    12     1   164.480   LOTEK    161    -95
2020-11-13   20:24:52    12     1   164.380   LOTEK      3   -113
2020-11-13   20:24:55    12     1   164.480   LOTEK    161    -97
2020-11-13   20:24:58    12     1   164.380   LOTEK     46   -113
2020-11-13   20:25:00    12     1   164.480   LOTEK    161   -102
2020-11-13   20:25:05    12     1   164.480   LOTEK    161    -98
2020-11-13   20:25:11    12     1   164.480   LOTEK    161   -101
2020-11-13   20:25:16    12     1   164.480   LOTEK    161    -96
2020-11-13   20:25:21    12     1   164.480   LOTEK    161    -98
2020-11-13   20:25:26    12     1   164.480   LOTEK    161   -101
2020-11-13   20:25:31    12     1   164.480   LOTEK    161    -97
2020-11-13   20:25:36    12     1   164.480   LOTEK    161    -96
2020-11-13   20:25:41    12     1   164.380   LOTEK     46   -113
2020-11-13   20:25:41    12     1   164.480   LOTEK    161    -96
2020-11-13   20:25:46    12     1   164.480   LOTEK    161   -101
2020-11-13   20:25:51    12     1   164.480   LOTEK    161   -102
2020-11-13   20:25:57    12     1   164.480   LOTEK    161    -99
2020-11-13   20:26:07    12     1   164.480   LOTEK    161    -98
2020-11-13   20:26:12    12     1   164.480   LOTEK    161    -98
2020-11-13   20:26:17    12     1   164.480   LOTEK    161    -97
2020-11-13   20:26:22    12     1   164.480   LOTEK    161    -96
2020-11-13   20:26:27    12     1   164.480   LOTEK    161    -97
2020-11-13   20:26:32    12     1   164.480   LOTEK    161   -101
2020-11-13   20:26:37    12     1   164.480   LOTEK    161    -98
2020-11-13   20:26:42    12     1   164.380   LOTEK     74   -113
2020-11-13   20:26:42    12     1   164.480   LOTEK    161    -96
2020-11-13   20:26:48    12     1   164.480   LOTEK    161    -96
2020-11-13   20:26:53    12     1   164.480   LOTEK    161    -96
2020-11-13   20:26:58    12     1   164.480   LOTEK    161    -98
2020-11-13   20:27:03    12     1   164.480   LOTEK    161    -95
2020-11-13   20:27:08    12     1   164.480   LOTEK    161    -96
2020-11-13   20:27:13    12     1   164.480   LOTEK    161    -95
2020-11-13   20:27:18    12     1   164.480   LOTEK    161    -98
2020-11-13   20:27:23    12     1   164.480   LOTEK    161    -97
2020-11-13   20:27:28    12     1   164.480   LOTEK    161    -97
2020-11-13   20:27:33    12     1   164.380   LOTEK     34   -113
2020-11-13   20:27:34    12     1   164.480   LOTEK    161    -95
2020-11-13   20:27:39    12     1   164.480   LOTEK    161    -96
2020-11-13   20:27:44    12     1   164.480   LOTEK    161    -99
2020-11-13   20:27:49    12     1   164.480   LOTEK    161   -100
2020-11-13   20:27:54    12     1   164.480   LOTEK    161   -104
2020-11-13   20:27:59    12     1   164.480   LOTEK    161   -103
2020-11-13   20:28:04    12     1   164.480   LOTEK    161   -108
2020-11-13   20:28:09    12     1   164.480   LOTEK    161   -100
2020-11-13   20:28:14    12     1   164.480   LOTEK    161   -100
2020-11-13   20:28:20    12     1   164.480   LOTEK    161    -99
2020-11-13   20:28:22    12     1   164.380   LOTEK     44   -113
2020-11-13   20:28:25    12     1   164.480   LOTEK    161    -99
2020-11-13   20:28:29    12     1   164.380   LOTEK      2   -113
2020-11-13   20:28:30    12     1   164.480   LOTEK    161   -102
2020-11-13   20:28:35    12     1   164.480   LOTEK    161    -98
2020-11-13   20:28:40    12     1   164.480   LOTEK    161   -101
2020-11-13   20:28:45    12     1   164.480   LOTEK    161   -105
2020-11-13   20:28:55    12     1   164.480   LOTEK    161   -100
2020-11-13   20:29:00    12     1   164.480   LOTEK    161   -105
2020-11-13   20:29:04    12     1   164.380   LOTEK     49   -113
2020-11-13   20:29:11    12     1   164.480   LOTEK    161    -96
2020-11-13   20:29:24    12     1   164.480   LOTEK     25    -59
2020-11-13   20:29:26    12     1   164.480   LOTEK    161   -107
2020-11-13   20:29:31    12     1   164.480   LOTEK    161   -100
2020-11-13   20:29:36    12     1   164.480   LOTEK    161    -95
2020-11-13   20:29:41    12     1   164.480   LOTEK    161    -98
2020-11-13   20:29:51    12     1   164.480   LOTEK    161    -97
2020-11-13   20:29:57    12     1   164.480   LOTEK    161   -103
2020-11-13   20:30:07    12     1   164.480   LOTEK    161   -102
2020-11-13   20:30:07    12     1   164.380   LOTEK     38   -113
2020-11-13   20:30:12    12     1   164.480   LOTEK    161   -106
2020-11-13   20:30:17    12     1   164.480   LOTEK    161   -100
2020-11-13   20:30:21    12     1   164.480   LOTEK    161   -105
2020-11-13   20:30:27    12     1   164.480   LOTEK    161   -101
2020-11-13   20:30:32    12     1   164.480   LOTEK    161    -99
2020-11-13   20:30:37    12     1   164.480   LOTEK    161    -98
2020-11-13   20:30:43    12     1   164.480   LOTEK    161    -98
2020-11-13   20:30:43    12     1   164.380   LOTEK     73   -111
2020-11-13   20:30:48    12     1   164.480   LOTEK    161    -98
2020-11-13   20:30:53    12     1   164.480   LOTEK    161    -99
2020-11-13   20:30:58    12     1   164.480   LOTEK    161   -102
2020-11-13   20:31:02    12     1   164.480   LOTEK    161   -101
2020-11-13   20:31:13    12     1   164.480   LOTEK    161   -100
2020-11-13   20:31:23    12     1   164.480   LOTEK    161   -106
2020-11-13   20:31:29    12     1   164.480   LOTEK    161   -100
2020-11-13   20:31:33    12     1   164.480   LOTEK    161   -103
2020-11-13   20:31:39    12     1   164.480   LOTEK    161    -98
2020-11-13   20:31:48    12     1   164.480   LOTEK    161    -96
2020-11-13   20:31:53    12     1   164.480   LOTEK    161    -98
2020-11-13   20:31:59    12     1   164.480   LOTEK    161    -95
2020-11-13   20:32:01    12     1   164.380   LOTEK      4   -112
2020-11-13   20:32:04    12     1   164.480   LOTEK    161    -96
2020-11-13   20:32:09    12     1   164.480   LOTEK    161    -96
2020-11-13   20:32:14    12     1   164.480   LOTEK    161    -95
2020-11-13   20:32:19    12     1   164.380   LOTEK     15   -112
2020-11-13   20:32:19    12     1   164.480   LOTEK    161    -95
2020-11-13   20:32:25    12     1   164.480   LOTEK    161    -95
2020-11-13   20:32:29    12     1   164.480   LOTEK    161    -96
2020-11-13   20:32:34    12     1   164.480   LOTEK    161    -96
2020-11-13   20:32:34    12     1   164.380   LOTEK     24   -113
2020-11-13   20:32:35    12     1   164.380   LOTEK     24   -113
2020-11-13   20:32:39    12     1   164.480   LOTEK    161    -97
2020-11-13   20:32:45    12     1   164.480   LOTEK    161   -103
2020-11-13   20:32:50    12     1   164.480   LOTEK    161   -100
2020-11-13   20:32:55    12     1   164.480   LOTEK    161    -97
2020-11-13   20:32:56    12     1   164.380   LOTEK     30   -113
2020-11-13   20:33:00    12     1   164.480   LOTEK    161    -96
2020-11-13   20:33:05    12     1   164.480   LOTEK    161    -96
2020-11-13   20:33:10    12     1   164.480   LOTEK    161    -98
2020-11-13   20:33:15    12     1   164.480   LOTEK    161   -101
2020-11-13   20:33:20    12     1   164.480   LOTEK    161    -99
2020-11-13   20:33:25    12     1   164.480   LOTEK    161   -100
2020-11-13   20:33:30    12     1   164.480   LOTEK    161   -100
2020-11-13   20:33:36    12     1   164.480   LOTEK    161    -96
2020-11-13   20:33:41    12     1   164.480   LOTEK    161   -102
2020-11-13   20:33:46    12     1   164.480   LOTEK    161    -97
2020-11-13   20:33:51    12     1   164.480   LOTEK    161   -101
2020-11-13   20:33:56    12     1   164.480   LOTEK    161    -93
2020-11-13   20:34:01    12     1   164.480   LOTEK    161    -99
2020-11-13   20:34:06    12     1   164.480   LOTEK    161    -96
2020-11-13   20:34:07    12     1   164.380   LOTEK     72   -113
2020-11-13   20:34:08    12     1   164.380   LOTEK      1   -113
2020-11-13   20:34:11    12     1   164.480   LOTEK    161    -99
2020-11-13   20:34:15    12     1   164.380   LOTEK     58   -113
2020-11-13   20:34:22    12     1   164.480   LOTEK    161    -96
2020-11-13   20:34:25    12     1   164.480   LOTEK     25    -59
2020-11-13   20:34:27    12     1   164.480   LOTEK    161   -106
2020-11-13   20:34:32    12     1   164.480   LOTEK    161    -97
2020-11-13   20:34:37    12     1   164.480   LOTEK    161   -102
2020-11-13   20:34:42    12     1   164.480   LOTEK    161    -99
2020-11-13   20:34:47    12     1   164.480   LOTEK    161    -97
2020-11-13   20:34:52    12     1   164.480   LOTEK    161    -96
2020-11-13   20:34:57    12     1   164.480   LOTEK    161    -97
2020-11-13   20:35:02    12     1   164.480   LOTEK    161   -103
2020-11-13   20:35:05    12     1   164.380   LOTEK     44   -113
2020-11-13   20:35:15    12     1   164.380   LOTEK     46   -113
2020-11-13   20:35:18    12     1   164.480   LOTEK    161   -105
2020-11-13   20:35:23    12     1   164.480   LOTEK    161    -97
2020-11-13   20:35:33    12     1   164.480   LOTEK    161   -109
2020-11-13   20:35:34    12     1   164.380   LOTEK      1   -113
2020-11-13   20:35:43    12     1   164.480   LOTEK    161   -100
2020-11-13   20:35:53    12     1   164.480   LOTEK    161    -98
2020-11-13   20:35:59    12     1   164.480   LOTEK    161   -105
2020-11-13   20:36:04    12     1   164.480   LOTEK    161   -102
2020-11-13   20:36:09    12     1   164.480   LOTEK    161   -107
2020-11-13   20:36:14    12     1   164.480   LOTEK    161   -103
2020-11-13   20:36:19    12     1   164.480   LOTEK    161   -102
2020-11-13   20:36:24    12     1   164.480   LOTEK    161   -102
2020-11-13   20:36:25    12     1   164.380   LOTEK     15   -113
2020-11-13   20:36:29    12     1   164.480   LOTEK    161   -104
2020-11-13   20:36:39    12     1   164.480   LOTEK    161    -98
2020-11-13   20:36:45    12     1   164.480   LOTEK    161   -102
2020-11-13   20:36:50    12     1   164.480   LOTEK    161   -103
2020-11-13   20:36:55    12     1   164.480   LOTEK    161    -99
2020-11-13   20:37:00    12     1   164.480   LOTEK    161   -100
2020-11-13   20:37:05    12     1   164.480   LOTEK    161    -98
2020-11-13   20:37:10    12     1   164.480   LOTEK    161   -100
2020-11-13   20:37:15    12     1   164.480   LOTEK    161    -97
2020-11-13   20:37:20    12     1   164.480   LOTEK    161    -97
2020-11-13   20:37:25    12     1   164.480   LOTEK    161    -97
2020-11-13   20:37:31    12     1   164.480   LOTEK    161   -101
2020-11-13   20:37:36    12     1   164.480   LOTEK    161   -102
2020-11-13   20:37:41    12     1   164.480   LOTEK    161    -97
2020-11-13   20:37:46    12     1   164.480   LOTEK    161    -97
2020-11-13   20:37:51    12     1   164.480   LOTEK    161    -98
2020-11-13   20:37:56    12     1   164.480   LOTEK    161    -95
2020-11-13   20:38:01    12     1   164.480   LOTEK    161    -91
2020-11-13   20:38:06    12     1   164.480   LOTEK    161    -93
2020-11-13   20:38:11    12     1   164.480   LOTEK    161   -101
2020-11-13   20:38:17    12     1   164.480   LOTEK    161    -96
2020-11-13   20:38:22    12     1   164.480   LOTEK    161   -105
2020-11-13   20:38:26    12     1   164.380   LOTEK      1   -113
2020-11-13   20:38:28    12     1   164.380   LOTEK     11   -113
2020-11-13   20:38:34    12     1   164.380   LOTEK    116   -113
2020-11-13   20:38:49    12     1   164.380   LOTEK     47   -113
2020-11-13   20:39:13    12     1   164.480   LOTEK    161   -109
2020-11-13   20:39:25    12     1   164.480   LOTEK     25    -59
2020-11-13   20:39:34    12     1   164.380   LOTEK     90   -113
2020-11-13   20:40:22    12     1   164.380   LOTEK     46   -112
2020-11-13   20:40:40    12     1   164.480   LOTEK    161   -107
2020-11-13   20:41:14    12     1   164.380   LOTEK     19   -113
2020-11-13   20:41:40    12     1   164.380   LOTEK    133   -113
2020-11-13   20:41:44    12     1   164.380   LOTEK      2   -113
2020-11-13   20:42:29    12     1   164.380   LOTEK     62   -113
2020-11-13   20:42:42    12     1   164.380   LOTEK    102   -113
2020-11-13   20:43:16    12     1   164.380   LOTEK     92   -112
2020-11-13   20:43:26    12     1   164.380   LOTEK     10   -113
2020-11-13   20:43:33    12     1   164.480   LOTEK    161   -105
2020-11-13   20:43:43    12     1   164.480   LOTEK    161   -102
2020-11-13   20:43:47    12     1   164.380   LOTEK    164   -112
2020-11-13   20:43:53    12     1   164.480   LOTEK    161    -99
2020-11-13   20:43:58    12     1   164.480   LOTEK    161   -104
2020-11-13   20:44:10    12     1   164.380   LOTEK     32   -113
2020-11-13   20:44:19    12     1   164.480   LOTEK    161   -108
2020-11-13   20:44:25    12     1   164.480   LOTEK     25    -59
2020-11-13   20:44:25    12     1   164.380   LOTEK     18   -113
2020-11-13   20:44:28    12     1   164.380   LOTEK     73   -113
2020-11-13   20:44:34    12     1   164.480   LOTEK    161   -100
2020-11-13   20:44:39    12     1   164.480   LOTEK    161   -100
2020-11-13   20:44:44    12     1   164.480   LOTEK    161    -99
2020-11-13   20:44:45    12     1   164.380   LOTEK     58   -113
2020-11-13   20:44:49    12     1   164.480   LOTEK    161    -96
2020-11-13   20:44:54    12     1   164.480   LOTEK    161    -98
2020-11-13   20:44:59    12     1   164.480   LOTEK    161   -106
2020-11-13   20:45:04    12     1   164.480   LOTEK    161   -102
2020-11-13   20:45:15    12     1   164.480   LOTEK    161   -104
2020-11-13   20:45:21    12     1   164.380   LOTEK     44   -113
2020-11-13   20:45:22    12     1   164.380   LOTEK      6   -113
2020-11-13   20:45:26    12     1   164.380   LOTEK     58   -113
2020-11-13   20:45:35    12     1   164.480   LOTEK    161    -98
2020-11-13   20:45:40    12     1   164.480   LOTEK    161   -101
2020-11-13   20:45:45    12     1   164.480   LOTEK    161   -102
2020-11-13   20:45:50    12     1   164.480   LOTEK    161   -100
2020-11-13   20:46:01    12     1   164.480   LOTEK    161   -101
2020-11-13   20:46:06    12     1   164.380   LOTEK      4   -113
2020-11-13   20:46:06    12     1   164.480   LOTEK    161   -104
2020-11-13   20:46:21    12     1   164.480   LOTEK    161   -104
2020-11-13   20:46:26    12     1   164.480   LOTEK    161   -107
2020-11-13   20:46:31    12     1   164.480   LOTEK    161   -101
2020-11-13   20:46:34    12     1   164.380   LOTEK      3   -112
2020-11-13   20:46:42    12     1   164.480   LOTEK    161   -100
2020-11-13   20:46:47    12     1   164.480   LOTEK    161   -103
2020-11-13   20:46:52    12     1   164.480   LOTEK    161   -103
2020-11-13   20:46:57    12     1   164.480   LOTEK    161   -100
2020-11-13   20:47:12    12     1   164.480   LOTEK    161   -104
2020-11-13   20:47:17    12     1   164.480   LOTEK    161    -96
2020-11-13   20:47:22    12     1   164.480   LOTEK    161    -97
2020-11-13   20:47:28    12     1   164.480   LOTEK    161   -103
2020-11-13   20:47:38    12     1   164.480   LOTEK    161   -102
2020-11-13   20:47:42    12     1   164.380   LOTEK     34   -113
2020-11-13   20:47:44    12     1   164.380   LOTEK     61   -113
2020-11-13   20:47:46    12     1   164.380   LOTEK      1   -113
2020-11-13   20:47:49    12     1   164.380   LOTEK     44   -112
2020-11-13   20:47:53    12     1   164.480   LOTEK    161   -100
2020-11-13   20:48:08    12     1   164.380   LOTEK      4   -113
2020-11-13   20:48:08    12     1   164.480   LOTEK    161   -103
2020-11-13   20:48:24    12     1   164.480   LOTEK    161   -104
2020-11-13   20:48:29    12     1   164.480   LOTEK    161   -105
2020-11-13   20:48:34    12     1   164.480   LOTEK    161    -98
2020-11-13   20:48:49    12     1   164.480   LOTEK    161   -102
2020-11-13   20:48:54    12     1   164.480   LOTEK    161   -103
2020-11-13   20:48:55    12     1   164.380   LOTEK     64   -113
2020-11-13   20:48:59    12     1   164.480   LOTEK    161    -98
2020-11-13   20:49:05    12     1   164.480   LOTEK    161   -105
2020-11-13   20:49:10    12     1   164.380   LOTEK     46   -113
2020-11-13   20:49:15    12     1   164.480   LOTEK    161    -99
2020-11-13   20:49:20    12     1   164.480   LOTEK    161   -105
2020-11-13   20:49:25    12     1   164.480   LOTEK     25    -59
2020-11-13   20:49:29    12     1   164.480   LOTEK    161   -101
2020-11-13   20:49:40    12     1   164.480   LOTEK    161   -100
2020-11-13   20:49:45    12     1   164.480   LOTEK    161   -102
2020-11-13   20:49:51    12     1   164.480   LOTEK    161    -99
2020-11-13   20:50:01    12     1   164.480   LOTEK    161    -98
2020-11-13   20:50:05    12     1   164.480   LOTEK    161    -98
2020-11-13   20:50:10    12     1   164.480   LOTEK    161   -101
2020-11-13   20:50:15    12     1   164.480   LOTEK    161   -101
2020-11-13   20:50:21    12     1   164.480   LOTEK    161    -97
2020-11-13   20:50:26    12     1   164.480   LOTEK    161    -95
2020-11-13   20:50:31    12     1   164.480   LOTEK    161   -104
2020-11-13   20:50:36    12     1   164.480   LOTEK    161    -98
2020-11-13   20:50:38    12     1   164.380   LOTEK      1   -112
2020-11-13   20:50:41    12     1   164.380   LOTEK     67   -113
2020-11-13   20:50:41    12     1   164.480   LOTEK    161   -101
2020-11-13   20:50:47    12     1   164.480   LOTEK    161    -96
2020-11-13   20:50:48    12     1   164.380   LOTEK      8   -113
2020-11-13   20:50:51    12     1   164.480   LOTEK    161   -101
2020-11-13   20:50:56    12     1   164.380   LOTEK     29   -112
2020-11-13   20:50:56    12     1   164.380   LOTEK     47   -113
2020-11-13   20:51:01    12     1   164.480   LOTEK    161   -100
2020-11-13   20:51:17    12     1   164.480   LOTEK    161    -98
2020-11-13   20:51:22    12     1   164.480   LOTEK    161   -102
2020-11-13   20:51:25    12     1   164.380   LOTEK      3   -113
2020-11-13   20:51:27    12     1   164.480   LOTEK    161   -107
2020-11-13   20:51:36    12     1   164.380   LOTEK      2   -113
2020-11-13   20:51:42    12     1   164.480   LOTEK    161   -101
2020-11-13   20:51:45    12     1   164.380   LOTEK    114   -113
2020-11-13   20:51:47    12     1   164.480   LOTEK    161   -103
2020-11-13   20:51:48    12     1   164.380   LOTEK     80   -113
2020-11-13   20:51:50    12     1   164.380   LOTEK     61   -113
2020-11-13   20:51:52    12     1   164.480   LOTEK    161   -101
2020-11-13   20:51:58    12     1   164.480   LOTEK    161   -106
2020-11-13   20:52:08    12     1   164.480   LOTEK    161   -104
2020-11-13   20:52:18    12     1   164.480   LOTEK    161   -103
2020-11-13   20:52:23    12     1   164.480   LOTEK    161   -103
2020-11-13   20:52:25    12     1   164.380   LOTEK     78   -113
2020-11-13   20:52:44    12     1   164.480   LOTEK    161    -97
2020-11-13   20:52:49    12     1   164.480   LOTEK    161    -98
2020-11-13   20:52:54    12     1   164.480   LOTEK    161   -100
2020-11-13   20:52:59    12     1   164.480   LOTEK    161    -99
2020-11-13   20:53:04    12     1   164.480   LOTEK    161   -104
2020-11-13   20:53:09    12     1   164.480   LOTEK    161   -103
2020-11-13   20:53:14    12     1   164.480   LOTEK    161    -99
2020-11-13   20:53:19    12     1   164.480   LOTEK    161   -104
2020-11-13   20:53:29    12     1   164.380   LOTEK     33   -112
2020-11-13   20:53:30    12     1   164.480   LOTEK    161   -101
2020-11-13   20:53:35    12     1   164.480   LOTEK    161   -108
2020-11-13   20:53:45    12     1   164.480   LOTEK    161   -106
2020-11-13   20:53:50    12     1   164.480   LOTEK    161   -106
2020-11-13   20:53:55    12     1   164.480   LOTEK    161   -105
2020-11-13   20:53:59    12     1   164.380   LOTEK     48   -113
2020-11-13   20:54:00    12     1   164.480   LOTEK    161   -105
2020-11-13   20:54:02    12     1   164.380   LOTEK      2   -112
2020-11-13   20:54:05    12     1   164.480   LOTEK    161   -107
2020-11-13   20:54:25    12     1   164.480   LOTEK     25    -59
2020-11-13   20:54:25    12     1   164.380   LOTEK     15   -112
2020-11-13   20:54:32    12     1   164.380   LOTEK      2   -113
2020-11-13   20:54:39    12     1   164.380   LOTEK     18   -113
2020-11-13   20:54:41    12     1   164.480   LOTEK    161   -104
2020-11-13   20:54:46    12     1   164.480   LOTEK    161   -105
2020-11-13   20:54:50    12     1   164.380   LOTEK    106   -113
2020-11-13   20:54:51    12     1   164.480   LOTEK    161   -106
2020-11-13   20:55:01    12     1   164.380   LOTEK      6   -112
2020-11-13   20:55:22    12     1   164.380   LOTEK      2   -113
2020-11-13   20:55:32    12     1   164.380   LOTEK     45   -113
2020-11-13   20:55:42    12     1   164.480   LOTEK    161   -107
2020-11-13   20:56:08    12     1   164.380   LOTEK     30   -113
2020-11-13   20:56:37    12     1   164.380   LOTEK     16   -112
2020-11-13   20:56:42    12     1   164.380   LOTEK      1   -113
2020-11-13   20:56:44    12     1   164.480   LOTEK    161   -103
2020-11-13   20:56:49    12     1   164.480   LOTEK    161   -103
2020-11-13   20:56:51    12     1   164.380   LOTEK    121   -113
2020-11-13   20:56:54    12     1   164.480   LOTEK    161   -104
2020-11-13   20:56:59    12     1   164.480   LOTEK    161   -103
2020-11-13   20:57:08    12     1   164.380   LOTEK     29   -113
2020-11-13   20:57:09    12     1   164.380   LOTEK     64   -112
2020-11-13   20:57:14    12     1   164.380   LOTEK     46   -112
2020-11-13   20:57:40    12     1   164.480   LOTEK    161   -106
2020-11-13   20:57:40    12     1   164.380   LOTEK    114   -113
2020-11-13   20:58:05    12     1   164.480   LOTEK    161   -106
2020-11-13   20:58:10    12     1   164.480   LOTEK    161   -103
2020-11-13   20:58:11    12     1   164.380   LOTEK    109   -112
2020-11-13   20:58:16    12     1   164.480   LOTEK    161   -104
2020-11-13   20:58:21    12     1   164.480   LOTEK    161   -103
2020-11-13   20:58:26    12     1   164.480   LOTEK    161   -106
2020-11-13   20:58:31    12     1   164.480   LOTEK    161   -106
2020-11-13   20:58:35    12     1   164.480   LOTEK    161   -104
2020-11-13   20:58:40    12     1   164.480   LOTEK    161   -105
2020-11-13   20:58:41    12     1   164.380   LOTEK     49   -113
2020-11-13   20:58:46    12     1   164.480   LOTEK    161   -105
2020-11-13   20:58:56    12     1   164.480   LOTEK    161   -107
2020-11-13   20:59:01    12     1   164.380   LOTEK     90   -113
2020-11-13   20:59:01    12     1   164.380   LOTEK     44   -113
2020-11-13   20:59:02    12     1   164.480   LOTEK    161   -108
2020-11-13   20:59:06    12     1   164.380   LOTEK     64   -113
2020-11-13   20:59:14    12     1   164.380   LOTEK     88   -113
2020-11-13   20:59:25    12     1   164.480   LOTEK     25    -59
2020-11-13   20:59:32    12     1   164.480   LOTEK    161   -105
2020-11-13   20:59:37    12     1   164.480   LOTEK    161   -107
2020-11-13   20:59:45    12     1   164.380   LOTEK      1   -113
2020-11-13   20:59:47    12     1   164.480   LOTEK    161   -107
2020-11-13   20:59:52    12     1   164.480   LOTEK    161   -105
2020-11-13   21:00:23    12     1   164.480   LOTEK    161   -105
2020-11-13   21:00:28    12     1   164.480   LOTEK    161   -106
2020-11-13   21:00:33    12     1   164.480   LOTEK    161   -105
2020-11-13   21:00:35    12     1   164.380   LOTEK     15   -112
2020-11-13   21:00:38    12     1   164.380   LOTEK    152   -112
2020-11-13   21:00:48    12     1   164.480   LOTEK    161   -107
2020-11-13   21:00:58    12     1   164.480   LOTEK    161   -107
2020-11-13   21:01:14    12     1   164.480   LOTEK    161   -107
2020-11-13   21:01:19    12     1   164.480   LOTEK    161   -105
2020-11-13   21:01:24    12     1   164.480   LOTEK    161   -106
2020-11-13   21:01:29    12     1   164.480   LOTEK    161   -105
2020-11-13   21:01:37    12     1   164.380   LOTEK     15   -113
2020-11-13   21:01:39    12     1   164.380   LOTEK     29   -112
2020-11-13   21:01:44    12     1   164.480   LOTEK    161   -105
2020-11-13   21:01:54    12     1   164.380   LOTEK      1   -112
2020-11-13   21:01:55    12     1   164.480   LOTEK    161   -103
2020-11-13   21:02:00    12     1   164.480   LOTEK    161   -105
2020-11-13   21:02:05    12     1   164.480   LOTEK    161   -105
2020-11-13   21:02:06    12     1   164.380   LOTEK     18   -112
2020-11-13   21:02:10    12     1   164.480   LOTEK    161   -105
2020-11-13   21:02:17    12     1   164.380   LOTEK    145   -111
2020-11-13   21:02:25    12     1   164.480   LOTEK    161   -106
2020-11-13   21:02:30    12     1   164.480   LOTEK    161   -106
2020-11-13   21:02:35    12     1   164.480   LOTEK    161   -108
2020-11-13   21:02:43    12     1   164.380   LOTEK     31   -113
2020-11-13   21:02:45    12     1   164.380   LOTEK     10   -111
2020-11-13   21:02:46    12     1   164.480   LOTEK    161   -104
2020-11-13   21:02:47    12     1   164.380   LOTEK     18   -112
2020-11-13   21:02:51    12     1   164.480   LOTEK    161   -103
2020-11-13   21:02:56    12     1   164.480   LOTEK    161   -105
2020-11-13   21:03:01    12     1   164.480   LOTEK    161   -106
2020-11-13   21:03:06    12     1   164.480   LOTEK    161   -103
2020-11-13   21:03:07    12     1   164.380   LOTEK     21   -113
2020-11-13   21:03:11    12     1   164.480   LOTEK    161   -107
2020-11-13   21:03:13    12     1   164.380   LOTEK    130   -112
2020-11-13   21:03:19    12     1   164.380   LOTEK    207   -113
2020-11-13   21:03:22    12     1   164.380   LOTEK      2   -113
2020-11-13   21:03:26    12     1   164.480   LOTEK    161   -104
2020-11-13   21:03:32    12     1   164.380   LOTEK      4   -113
2020-11-13   21:03:32    12     1   164.480   LOTEK    161   -106
2020-11-13   21:03:39    12     1   164.380   LOTEK     76   -113
2020-11-13   21:03:40    12     1   164.380   LOTEK      1   -113
2020-11-13   21:03:42    12     1   164.480   LOTEK    161   -106
2020-11-13   21:03:47    12     1   164.480   LOTEK    161   -105
2020-11-13   21:03:52    12     1   164.480   LOTEK    161   -106
2020-11-13   21:03:57    12     1   164.480   LOTEK    161   -106
2020-11-13   21:04:01    12     1   164.380   LOTEK     33   -109
2020-11-13   21:04:07    12     1   164.480   LOTEK    161   -105
2020-11-13   21:04:12    12     1   164.480   LOTEK    161   -106
2020-11-13   21:04:14    12     1   164.380   LOTEK      1   -112
2020-11-13   21:04:16    12     1   164.380   LOTEK     34   -109
2020-11-13   21:04:18    12     1   164.480   LOTEK    161   -105
2020-11-13   21:04:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:04:26    12     1   164.380   LOTEK      2   -111
2020-11-13   21:04:28    12     1   164.480   LOTEK    161   -105
2020-11-13   21:04:33    12     1   164.480   LOTEK    161   -104
2020-11-13   21:04:38    12     1   164.480   LOTEK    161   -105
2020-11-13   21:04:43    12     1   164.480   LOTEK    161   -107
2020-11-13   21:04:51    12     1   164.380   LOTEK      4   -112
2020-11-13   21:04:51    12     1   164.380   LOTEK     82   -113
2020-11-13   21:04:53    12     1   164.480   LOTEK    161   -105
2020-11-13   21:04:55    12     1   164.380   LOTEK     72   -113
2020-11-13   21:04:56    12     1   164.380   LOTEK      1   -112
2020-11-13   21:04:58    12     1   164.480   LOTEK    161   -104
2020-11-13   21:05:09    12     1   164.480   LOTEK    161   -107
2020-11-13   21:05:14    12     1   164.480   LOTEK    161   -106
2020-11-13   21:05:16    12     1   164.380   LOTEK      1   -111
2020-11-13   21:05:24    12     1   164.480   LOTEK    161   -105
2020-11-13   21:05:28    12     1   164.480   LOTEK     35   -113
2020-11-13   21:05:29    12     1   164.480   LOTEK    161   -105
2020-11-13   21:05:30    12     1   164.380   LOTEK     58   -112
2020-11-13   21:05:34    12     1   164.480   LOTEK    161   -104
2020-11-13   21:05:41    12     1   164.380   LOTEK     45   -113
2020-11-13   21:05:44    12     1   164.480   LOTEK    161   -105
2020-11-13   21:05:50    12     1   164.480   LOTEK    161   -105
2020-11-13   21:05:55    12     1   164.480   LOTEK    161   -105
2020-11-13   21:06:00    12     1   164.480   LOTEK    161   -106
2020-11-13   21:06:02    12     1   164.380   LOTEK     31   -112
2020-11-13   21:06:05    12     1   164.480   LOTEK    161   -105
2020-11-13   21:06:08    12     1   164.380   LOTEK     46   -112
2020-11-13   21:06:10    12     1   164.480   LOTEK    161   -104
2020-11-13   21:06:30    12     1   164.380   LOTEK     73   -113
2020-11-13   21:06:30    12     1   164.480   LOTEK    161   -106
2020-11-13   21:06:35    12     1   164.480   LOTEK    161   -105
2020-11-13   21:06:53    12     1   164.380   LOTEK     45   -113
2020-11-13   21:07:05    12     1   164.380   LOTEK     18   -112
2020-11-13   21:07:05    12     1   164.480   LOTEK    161   -106
2020-11-13   21:07:11    12     1   164.480   LOTEK    161   -104
2020-11-13   21:07:22    12     1   164.380   LOTEK     73   -113
2020-11-13   21:07:27    12     1   164.480   LOTEK    161   -107
2020-11-13   21:07:29    12     1   164.380   LOTEK     34   -110
2020-11-13   21:07:32    12     1   164.480   LOTEK    161   -105
2020-11-13   21:07:34    12     1   164.380   LOTEK      6   -113
2020-11-13   21:07:37    12     1   164.480   LOTEK    161   -104
2020-11-13   21:07:42    12     1   164.480   LOTEK    161   -105
2020-11-13   21:07:43    12     1   164.380   LOTEK      2   -112
2020-11-13   21:07:46    12     1   164.480   LOTEK    161   -104
2020-11-13   21:07:51    12     1   164.480   LOTEK    161   -107
2020-11-13   21:07:59    12     1   164.380   LOTEK      2   -112
2020-11-13   21:08:17    12     1   164.480   LOTEK    161   -105
2020-11-13   21:08:23    12     1   164.480   LOTEK    161   -104
2020-11-13   21:08:27    12     1   164.480   LOTEK    161   -103
2020-11-13   21:08:32    12     1   164.480   LOTEK    161   -104
2020-11-13   21:08:37    12     1   164.480   LOTEK    161   -104
2020-11-13   21:08:43    12     1   164.480   LOTEK    161   -103
2020-11-13   21:08:48    12     1   164.480   LOTEK    161   -102
2020-11-13   21:08:51    12     1   164.380   LOTEK     49   -113
2020-11-13   21:09:18    12     1   164.480   LOTEK    161   -104
2020-11-13   21:09:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:09:27    12     1   164.380   LOTEK      4   -111
2020-11-13   21:09:37    12     1   164.380   LOTEK      3   -113
2020-11-13   21:09:39    12     1   164.380   LOTEK     15   -112
2020-11-13   21:09:49    12     1   164.380   LOTEK     15   -113
2020-11-13   21:10:14    12     1   164.380   LOTEK     18   -113
2020-11-13   21:10:14    12     1   164.480   LOTEK    161   -102
2020-11-13   21:10:16    12     1   164.380   LOTEK      1   -111
2020-11-13   21:10:24    12     1   164.380   LOTEK     80   -112
2020-11-13   21:10:35    12     1   164.480   LOTEK    161   -105
2020-11-13   21:10:39    12     1   164.380   LOTEK     64   -112
2020-11-13   21:10:45    12     1   164.480   LOTEK    161   -103
2020-11-13   21:10:45    12     1   164.380   LOTEK     22   -111
2020-11-13   21:10:50    12     1   164.480   LOTEK    161   -105
2020-11-13   21:10:52    12     1   164.480   LOTEK     32   -113
2020-11-13   21:10:55    12     1   164.480   LOTEK    161   -105
2020-11-13   21:10:57    12     1   164.380   LOTEK     61   -112
2020-11-13   21:11:01    12     1   164.380   LOTEK     34   -113
2020-11-13   21:11:06    12     1   164.380   LOTEK      2   -112
2020-11-13   21:11:16    12     1   164.480   LOTEK    161   -106
2020-11-13   21:11:31    12     1   164.480   LOTEK    161   -106
2020-11-13   21:11:36    12     1   164.480   LOTEK    161    -99
2020-11-13   21:11:41    12     1   164.480   LOTEK    161   -102
2020-11-13   21:11:46    12     1   164.480   LOTEK    161   -100
2020-11-13   21:11:47    12     1   164.380   LOTEK     34   -112
2020-11-13   21:11:52    12     1   164.480   LOTEK    161   -100
2020-11-13   21:11:57    12     1   164.480   LOTEK    161    -99
2020-11-13   21:11:59    12     1   164.380   LOTEK      3   -109
2020-11-13   21:12:02    12     1   164.480   LOTEK    161   -101
2020-11-13   21:12:03    12     1   164.380   LOTEK      2   -112
2020-11-13   21:12:05    12     1   164.380   LOTEK    158   -112
2020-11-13   21:12:07    12     1   164.480   LOTEK    161   -102
2020-11-13   21:12:12    12     1   164.480   LOTEK    161    -99
2020-11-13   21:12:17    12     1   164.480   LOTEK    161   -100
2020-11-13   21:12:23    12     1   164.380   LOTEK     44   -112
2020-11-13   21:12:24    12     1   164.380   LOTEK     58   -111
2020-11-13   21:12:32    12     1   164.480   LOTEK    161   -101
2020-11-13   21:12:37    12     1   164.480   LOTEK    161    -98
2020-11-13   21:12:47    12     1   164.380   LOTEK      1   -112
2020-11-13   21:13:00    12     1   164.480   LOTEK     94   -113
2020-11-13   21:13:17    12     1   164.380   LOTEK      2   -111
2020-11-13   21:13:18    12     1   164.480   LOTEK      4   -112
2020-11-13   21:13:18    12     1   164.380   LOTEK     30   -111
2020-11-13   21:13:19    12     1   164.480   LOTEK     21   -113
2020-11-13   21:13:23    12     1   164.480   LOTEK    161   -103
2020-11-13   21:13:24    12     1   164.380   LOTEK     47   -113
2020-11-13   21:13:29    12     1   164.480   LOTEK    161    -98
2020-11-13   21:13:34    12     1   164.480   LOTEK    161   -101
2020-11-13   21:13:39    12     1   164.480   LOTEK    161   -100
2020-11-13   21:13:49    12     1   164.380   LOTEK     46   -113
2020-11-13   21:13:56    12     1   164.380   LOTEK     18   -111
2020-11-13   21:13:59    12     1   164.480   LOTEK    161   -104
2020-11-13   21:13:59    12     1   164.380   LOTEK     31   -113
2020-11-13   21:14:06    12     1   164.380   LOTEK     31   -113
2020-11-13   21:14:11    12     1   164.380   LOTEK      1   -111
2020-11-13   21:14:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:14:25    12     1   164.480   LOTEK    161   -104
2020-11-13   21:14:30    12     1   164.480   LOTEK    161   -104
2020-11-13   21:14:40    12     1   164.380   LOTEK     46   -112
2020-11-13   21:14:45    12     1   164.480   LOTEK    161   -100
2020-11-13   21:14:50    12     1   164.480   LOTEK    161   -104
2020-11-13   21:14:55    12     1   164.480   LOTEK    161   -100
2020-11-13   21:15:01    12     1   164.480   LOTEK    161   -101
2020-11-13   21:15:06    12     1   164.480   LOTEK    161   -103
2020-11-13   21:15:11    12     1   164.480   LOTEK    161   -102
2020-11-13   21:15:26    12     1   164.480   LOTEK    161   -103
2020-11-13   21:15:30    12     1   164.380   LOTEK      1   -112
2020-11-13   21:15:34    12     1   164.380   LOTEK      3   -112
2020-11-13   21:15:36    12     1   164.480   LOTEK    161    -99
2020-11-13   21:15:41    12     1   164.480   LOTEK    161   -100
2020-11-13   21:15:46    12     1   164.480   LOTEK    161    -98
2020-11-13   21:15:52    12     1   164.480   LOTEK    161   -101
2020-11-13   21:15:52    12     1   164.380   LOTEK     31   -113
2020-11-13   21:16:06    12     1   164.380   LOTEK     34   -111
2020-11-13   21:16:14    12     1   164.380   LOTEK      1   -111
2020-11-13   21:16:26    12     1   164.380   LOTEK     89   -112
2020-11-13   21:16:27    12     1   164.380   LOTEK     46   -113
2020-11-13   21:16:34    12     1   164.380   LOTEK     18   -111
2020-11-13   21:16:36    12     1   164.380   LOTEK     46   -113
2020-11-13   21:16:36    12     1   164.380   LOTEK      2   -110
2020-11-13   21:16:43    12     1   164.480   LOTEK    161   -103
2020-11-13   21:16:46    12     1   164.380   LOTEK     34   -112
2020-11-13   21:16:47    12     1   164.380   LOTEK     15   -113
2020-11-13   21:16:48    12     1   164.480   LOTEK    161   -102
2020-11-13   21:16:48    12     1   164.380   LOTEK     15   -110
2020-11-13   21:16:53    12     1   164.480   LOTEK    161   -104
2020-11-13   21:16:57    12     1   164.480   LOTEK    161   -106
2020-11-13   21:16:59    12     1   164.380   LOTEK      2   -113
2020-11-13   21:17:01    12     1   164.380   LOTEK     53   -113
2020-11-13   21:17:02    12     1   164.480   LOTEK    142   -112
2020-11-13   21:17:08    12     1   164.380   LOTEK     11   -110
2020-11-13   21:17:15    12     1   164.380   LOTEK     61   -113
2020-11-13   21:17:18    12     1   164.480   LOTEK    161   -104
2020-11-13   21:17:24    12     1   164.480   LOTEK    161    -99
2020-11-13   21:17:28    12     1   164.480   LOTEK    161   -100
2020-11-13   21:17:34    12     1   164.480   LOTEK    161   -100
2020-11-13   21:17:35    12     1   164.380   LOTEK      2   -113
2020-11-13   21:17:35    12     1   164.380   LOTEK      6   -108
2020-11-13   21:17:38    12     1   164.480   LOTEK    161   -100
2020-11-13   21:17:43    12     1   164.480   LOTEK    161    -98
2020-11-13   21:17:48    12     1   164.480   LOTEK    161    -99
2020-11-13   21:17:50    12     1   164.380   LOTEK      2   -111
2020-11-13   21:17:54    12     1   164.480   LOTEK    161   -100
2020-11-13   21:17:59    12     1   164.480   LOTEK    161    -99
2020-11-13   21:18:09    12     1   164.380   LOTEK      1   -113
2020-11-13   21:18:09    12     1   164.480   LOTEK    154   -113
2020-11-13   21:18:09    12     1   164.480   LOTEK    161   -104
2020-11-13   21:18:14    12     1   164.480   LOTEK    161   -102
2020-11-13   21:18:19    12     1   164.480   LOTEK    161   -101
2020-11-13   21:18:24    12     1   164.480   LOTEK    161   -104
2020-11-13   21:18:29    12     1   164.480   LOTEK    161   -103
2020-11-13   21:18:34    12     1   164.480   LOTEK    161   -103
2020-11-13   21:18:50    12     1   164.480   LOTEK    161   -100
2020-11-13   21:18:50    12     1   164.380   LOTEK     15   -112
2020-11-13   21:18:52    12     1   164.380   LOTEK      4   -112
2020-11-13   21:18:55    12     1   164.480   LOTEK    161    -98
2020-11-13   21:19:00    12     1   164.480   LOTEK    161   -102
2020-11-13   21:19:10    12     1   164.480   LOTEK    161    -98
2020-11-13   21:19:10    12     1   164.380   LOTEK     15   -113
2020-11-13   21:19:12    12     1   164.480   LOTEK     63   -113
2020-11-13   21:19:20    12     1   164.480   LOTEK    161   -104
2020-11-13   21:19:24    12     1   164.380   LOTEK     53   -111
2020-11-13   21:19:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:19:31    12     1   164.480   LOTEK    161    -97
2020-11-13   21:19:46    12     1   164.480   LOTEK    161   -103
2020-11-13   21:20:02    12     1   164.380   LOTEK      1   -111
2020-11-13   21:20:06    12     1   164.480   LOTEK    161   -102
2020-11-13   21:20:08    12     1   164.380   LOTEK     89   -112
2020-11-13   21:20:27    12     1   164.480   LOTEK    161   -103
2020-11-13   21:20:34    12     1   164.380   LOTEK     46   -112
2020-11-13   21:20:42    12     1   164.480   LOTEK    161   -106
2020-11-13   21:20:46    12     1   164.380   LOTEK      2   -110
2020-11-13   21:20:51    12     1   164.380   LOTEK     19   -110
2020-11-13   21:20:52    12     1   164.480   LOTEK    161   -106
2020-11-13   21:20:55    12     1   164.380   LOTEK     64   -110
2020-11-13   21:21:03    12     1   164.480   LOTEK    161    -99
2020-11-13   21:21:04    12     1   164.480   LOTEK    190   -113
2020-11-13   21:21:08    12     1   164.480   LOTEK    161    -99
2020-11-13   21:21:09    12     1   164.380   LOTEK     29   -112
2020-11-13   21:21:13    12     1   164.480   LOTEK    161    -98
2020-11-13   21:21:16    12     1   164.380   LOTEK      4   -111
2020-11-13   21:21:18    12     1   164.480   LOTEK    161    -99
2020-11-13   21:21:23    12     1   164.480   LOTEK    161    -98
2020-11-13   21:21:25    12     1   164.380   LOTEK     64   -111
2020-11-13   21:21:28    12     1   164.480   LOTEK    161    -99
2020-11-13   21:21:31    12     1   164.480   LOTEK     73   -113
2020-11-13   21:21:33    12     1   164.480   LOTEK    161    -98
2020-11-13   21:21:35    12     1   164.480   LOTEK     62   -113
2020-11-13   21:21:36    12     1   164.380   LOTEK     34   -112
2020-11-13   21:21:38    12     1   164.480   LOTEK    161    -99
2020-11-13   21:21:43    12     1   164.480   LOTEK    161    -99
2020-11-13   21:21:48    12     1   164.480   LOTEK    161   -100
2020-11-13   21:21:51    12     1   164.380   LOTEK     15   -111
2020-11-13   21:21:54    12     1   164.480   LOTEK    161    -99
2020-11-13   21:21:59    12     1   164.480   LOTEK    161    -98
2020-11-13   21:22:00    12     1   164.380   LOTEK     15   -110
2020-11-13   21:22:04    12     1   164.480   LOTEK    161    -99
2020-11-13   21:22:09    12     1   164.380   LOTEK    101   -111
2020-11-13   21:22:09    12     1   164.480   LOTEK    161   -100
2020-11-13   21:22:14    12     1   164.480   LOTEK    161    -99
2020-11-13   21:22:15    12     1   164.380   LOTEK     34   -110
2020-11-13   21:22:19    12     1   164.480   LOTEK    161    -99
2020-11-13   21:22:24    12     1   164.480   LOTEK    161    -98
2020-11-13   21:22:29    12     1   164.480   LOTEK    161    -98
2020-11-13   21:22:30    12     1   164.380   LOTEK     47   -113
2020-11-13   21:22:34    12     1   164.480   LOTEK    161   -102
2020-11-13   21:22:36    12     1   164.380   LOTEK     15   -113
2020-11-13   21:22:38    12     1   164.480   LOTEK    116   -112
2020-11-13   21:22:44    12     1   164.380   LOTEK     80   -110
2020-11-13   21:22:45    12     1   164.480   LOTEK    161   -101
2020-11-13   21:22:49    12     1   164.380   LOTEK     64   -113
2020-11-13   21:22:50    12     1   164.480   LOTEK    161   -100
2020-11-13   21:23:00    12     1   164.480   LOTEK    161   -100
2020-11-13   21:23:02    12     1   164.380   LOTEK      6   -113
2020-11-13   21:23:05    12     1   164.480   LOTEK    161   -100
2020-11-13   21:23:05    12     1   164.380   LOTEK      8   -110
2020-11-13   21:23:09    12     1   164.380   LOTEK     46   -112
2020-11-13   21:23:10    12     1   164.480   LOTEK    161   -101
2020-11-13   21:23:14    12     1   164.380   LOTEK      2   -112
2020-11-13   21:23:15    12     1   164.480   LOTEK    161   -103
2020-11-13   21:23:15    12     1   164.380   LOTEK     29   -111
2020-11-13   21:23:20    12     1   164.480   LOTEK    161   -103
2020-11-13   21:23:25    12     1   164.380   LOTEK     18   -111
2020-11-13   21:23:26    12     1   164.480   LOTEK    161   -100
2020-11-13   21:23:28    12     1   164.380   LOTEK      1   -112
2020-11-13   21:23:31    12     1   164.480   LOTEK    161   -104
2020-11-13   21:23:36    12     1   164.480   LOTEK    161   -101
2020-11-13   21:23:39    12     1   164.380   LOTEK      3   -110
2020-11-13   21:23:47    12     1   164.380   LOTEK     18   -111
2020-11-13   21:23:51    12     1   164.480   LOTEK    161    -98
2020-11-13   21:23:57    12     1   164.380   LOTEK     77   -113
2020-11-13   21:24:08    12     1   164.380   LOTEK     46   -108
2020-11-13   21:24:09    12     1   164.380   LOTEK     63   -113
2020-11-13   21:24:17    12     1   164.480   LOTEK    161   -103
2020-11-13   21:24:18    12     1   164.380   LOTEK      2   -111
2020-11-13   21:24:20    12     1   164.380   LOTEK     35   -112
2020-11-13   21:24:22    12     1   164.380   LOTEK     15   -112
2020-11-13   21:24:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:24:37    12     1   164.480   LOTEK    161   -105
2020-11-13   21:24:48    12     1   164.380   LOTEK     46   -109
2020-11-13   21:25:24    12     1   164.380   LOTEK      2   -113
2020-11-13   21:25:30    12     1   164.380   LOTEK      1   -113
2020-11-13   21:25:33    12     1   164.480   LOTEK    161   -104
2020-11-13   21:25:34    12     1   164.380   LOTEK     44   -112
2020-11-13   21:25:37    12     1   164.380   LOTEK     89   -110
2020-11-13   21:25:38    12     1   164.380   LOTEK      1   -110
2020-11-13   21:25:59    12     1   164.380   LOTEK    115   -110
2020-11-13   21:26:08    12     1   164.380   LOTEK     92   -110
2020-11-13   21:26:08    12     1   164.480   LOTEK    161   -103
2020-11-13   21:26:13    12     1   164.480   LOTEK     55   -106
2020-11-13   21:26:21    12     1   164.380   LOTEK     96   -111
2020-11-13   21:26:24    12     1   164.380   LOTEK     19   -108
2020-11-13   21:26:27    12     1   164.480   LOTEK     73   -112
2020-11-13   21:26:30    12     1   164.480   LOTEK    132   -111
2020-11-13   21:26:34    12     1   164.380   LOTEK      1   -110
2020-11-13   21:26:35    12     1   164.480   LOTEK    114   -107
2020-11-13   21:26:38    12     1   164.380   LOTEK      6   -109
2020-11-13   21:26:40    12     1   164.380   LOTEK     46   -109
2020-11-13   21:26:45    12     1   164.480   LOTEK    161   -106
2020-11-13   21:26:53    12     1   164.480   LOTEK     30   -113
2020-11-13   21:26:54    12     1   164.480   LOTEK     22   -109
2020-11-13   21:27:10    12     1   164.480   LOTEK    161   -103
2020-11-13   21:27:15    12     1   164.480   LOTEK    161   -103
2020-11-13   21:27:20    12     1   164.480   LOTEK    161   -100
2020-11-13   21:27:25    12     1   164.480   LOTEK    161   -103
2020-11-13   21:27:28    12     1   164.380   LOTEK      1   -109
2020-11-13   21:27:30    12     1   164.480   LOTEK    161   -103
2020-11-13   21:27:32    12     1   164.380   LOTEK     15   -110
2020-11-13   21:27:32    12     1   164.380   LOTEK      2   -112
2020-11-13   21:27:35    12     1   164.380   LOTEK      1   -111
2020-11-13   21:27:35    12     1   164.480   LOTEK    161   -101
2020-11-13   21:27:38    12     1   164.380   LOTEK     18   -111
2020-11-13   21:27:40    12     1   164.380   LOTEK     86   -110
2020-11-13   21:27:40    12     1   164.480   LOTEK    161   -103
2020-11-13   21:27:45    12     1   164.480   LOTEK    119   -113
2020-11-13   21:27:49    12     1   164.380   LOTEK     92   -110
2020-11-13   21:27:50    12     1   164.380   LOTEK     77   -111
2020-11-13   21:27:51    12     1   164.480   LOTEK    161   -103
2020-11-13   21:27:53    12     1   164.480   LOTEK     58   -113
2020-11-13   21:27:56    12     1   164.480   LOTEK    161   -101
2020-11-13   21:27:56    12     1   164.380   LOTEK     89   -107
2020-11-13   21:28:01    12     1   164.480   LOTEK    161   -103
2020-11-13   21:28:02    12     1   164.380   LOTEK     15   -110
2020-11-13   21:28:04    12     1   164.380   LOTEK      1   -111
2020-11-13   21:28:16    12     1   164.480   LOTEK    161   -103
2020-11-13   21:28:21    12     1   164.480   LOTEK    161   -101
2020-11-13   21:28:25    12     1   164.380   LOTEK     18   -112
2020-11-13   21:28:26    12     1   164.480   LOTEK    161   -102
2020-11-13   21:28:31    12     1   164.480   LOTEK    161   -103
2020-11-13   21:28:31    12     1   164.380   LOTEK     29   -113
2020-11-13   21:28:33    12     1   164.380   LOTEK      1   -109
2020-11-13   21:28:34    12     1   164.380   LOTEK     18   -111
2020-11-13   21:28:36    12     1   164.380   LOTEK     44   -107
2020-11-13   21:28:36    12     1   164.480   LOTEK    161   -103
2020-11-13   21:29:02    12     1   164.480   LOTEK    161   -104
2020-11-13   21:29:17    12     1   164.480   LOTEK    161   -102
2020-11-13   21:29:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:29:27    12     1   164.380   LOTEK    129   -110
2020-11-13   21:29:28    12     1   164.480   LOTEK    161   -103
2020-11-13   21:29:33    12     1   164.480   LOTEK    161   -103
2020-11-13   21:29:39    12     1   164.380   LOTEK     44   -111
2020-11-13   21:29:40    12     1   164.380   LOTEK     44   -111
2020-11-13   21:29:43    12     1   164.480   LOTEK    161   -101
2020-11-13   21:29:48    12     1   164.480   LOTEK    161   -102
2020-11-13   21:29:50    12     1   164.480   LOTEK    125   -111
2020-11-13   21:29:52    12     1   164.380   LOTEK    157   -107
2020-11-13   21:29:53    12     1   164.480   LOTEK    161   -103
2020-11-13   21:30:08    12     1   164.480   LOTEK    161   -102
2020-11-13   21:30:12    12     1   164.380   LOTEK     18   -110
2020-11-13   21:30:13    12     1   164.380   LOTEK     18   -108
2020-11-13   21:30:13    12     1   164.380   LOTEK    103   -108
2020-11-13   21:30:14    12     1   164.480   LOTEK    161   -103
2020-11-13   21:30:19    12     1   164.480   LOTEK    161   -102
2020-11-13   21:30:21    12     1   164.380   LOTEK     92   -110
2020-11-13   21:30:24    12     1   164.480   LOTEK    161   -103
2020-11-13   21:30:27    12     1   164.480   LOTEK     16   -113
2020-11-13   21:30:29    12     1   164.480   LOTEK    161   -101
2020-11-13   21:30:30    12     1   164.380   LOTEK      3   -112
2020-11-13   21:30:30    12     1   164.380   LOTEK      1   -110
2020-11-13   21:30:33    12     1   164.480   LOTEK    174   -113
2020-11-13   21:30:39    12     1   164.480   LOTEK    161   -103
2020-11-13   21:30:39    12     1   164.380   LOTEK     18   -110
2020-11-13   21:30:44    12     1   164.480   LOTEK    161   -103
2020-11-13   21:30:44    12     1   164.380   LOTEK     18   -111
2020-11-13   21:30:55    12     1   164.380   LOTEK     53   -110
2020-11-13   21:30:59    12     1   164.480   LOTEK    161   -102
2020-11-13   21:31:05    12     1   164.480   LOTEK    161   -102
2020-11-13   21:31:05    12     1   164.480   LOTEK     22   -113
2020-11-13   21:31:09    12     1   164.380   LOTEK      3   -106
2020-11-13   21:31:15    12     1   164.480   LOTEK    161   -102
2020-11-13   21:31:20    12     1   164.480   LOTEK    161   -104
2020-11-13   21:31:20    12     1   164.380   LOTEK      3   -111
2020-11-13   21:31:22    12     1   164.480   LOTEK    131   -111
2020-11-13   21:31:25    12     1   164.480   LOTEK    161   -101
2020-11-13   21:31:30    12     1   164.480   LOTEK    161   -104
2020-11-13   21:31:33    12     1   164.480   LOTEK     76   -113
2020-11-13   21:31:35    12     1   164.480   LOTEK    161   -102
2020-11-13   21:31:40    12     1   164.480   LOTEK    161   -103
2020-11-13   21:31:45    12     1   164.480   LOTEK    161   -101
2020-11-13   21:31:51    12     1   164.480   LOTEK    161   -102
2020-11-13   21:31:56    12     1   164.480   LOTEK    161   -101
2020-11-13   21:32:01    12     1   164.480   LOTEK    161   -101
2020-11-13   21:32:04    12     1   164.380   LOTEK     89   -110
2020-11-13   21:32:06    12     1   164.380   LOTEK     47   -109
2020-11-13   21:32:06    12     1   164.480   LOTEK    161   -102
2020-11-13   21:32:07    12     1   164.380   LOTEK     18   -108
2020-11-13   21:32:11    12     1   164.480   LOTEK    161   -103
2020-11-13   21:32:13    12     1   164.380   LOTEK    108   -110
2020-11-13   21:32:16    12     1   164.480   LOTEK    161   -104
2020-11-13   21:32:21    12     1   164.480   LOTEK    161   -101
2020-11-13   21:32:26    12     1   164.480   LOTEK    161   -102
2020-11-13   21:32:31    12     1   164.480   LOTEK    161   -102
2020-11-13   21:32:35    12     1   164.480   LOTEK     61   -112
2020-11-13   21:32:37    12     1   164.480   LOTEK    161   -101
2020-11-13   21:32:37    12     1   164.380   LOTEK      4   -111
2020-11-13   21:32:42    12     1   164.380   LOTEK    114   -109
2020-11-13   21:32:47    12     1   164.480   LOTEK    161   -101
2020-11-13   21:32:52    12     1   164.480   LOTEK    161   -100
2020-11-13   21:32:52    12     1   164.380   LOTEK      1   -109
2020-11-13   21:32:58    12     1   164.480   LOTEK    134   -112
2020-11-13   21:32:59    12     1   164.380   LOTEK     18   -109
2020-11-13   21:33:01    12     1   164.380   LOTEK     45   -108
2020-11-13   21:33:02    12     1   164.480   LOTEK     31   -113
2020-11-13   21:33:02    12     1   164.480   LOTEK    161    -99
2020-11-13   21:33:05    12     1   164.480   LOTEK    190   -112
2020-11-13   21:33:07    12     1   164.480   LOTEK    161    -98
2020-11-13   21:33:08    12     1   164.380   LOTEK     86   -113
2020-11-13   21:33:12    12     1   164.480   LOTEK    161    -97
2020-11-13   21:33:13    12     1   164.380   LOTEK      1   -111
2020-11-13   21:33:14    12     1   164.380   LOTEK     62   -111
2020-11-13   21:33:17    12     1   164.480   LOTEK    161    -97
2020-11-13   21:33:23    12     1   164.480   LOTEK    161    -99
2020-11-13   21:33:28    12     1   164.480   LOTEK    161    -98
2020-11-13   21:33:32    12     1   164.380   LOTEK     34   -110
2020-11-13   21:33:33    12     1   164.480   LOTEK    161    -97
2020-11-13   21:33:38    12     1   164.480   LOTEK    161    -97
2020-11-13   21:33:43    12     1   164.480   LOTEK    161    -97
2020-11-13   21:33:47    12     1   164.480   LOTEK    139   -111
2020-11-13   21:33:48    12     1   164.480   LOTEK    161    -97
2020-11-13   21:33:50    12     1   164.480   LOTEK     36   -113
2020-11-13   21:33:53    12     1   164.480   LOTEK    161    -96
2020-11-13   21:33:58    12     1   164.480   LOTEK    161    -99
2020-11-13   21:33:59    12     1   164.380   LOTEK     46   -110
2020-11-13   21:34:03    12     1   164.480   LOTEK    161   -100
2020-11-13   21:34:05    12     1   164.380   LOTEK     15   -112
2020-11-13   21:34:05    12     1   164.380   LOTEK     15   -110
2020-11-13   21:34:07    12     1   164.380   LOTEK     64   -108
2020-11-13   21:34:07    12     1   164.480   LOTEK    212   -112
2020-11-13   21:34:08    12     1   164.480   LOTEK    161    -98
2020-11-13   21:34:14    12     1   164.480   LOTEK    161    -99
2020-11-13   21:34:15    12     1   164.380   LOTEK     46   -109
2020-11-13   21:34:17    12     1   164.380   LOTEK      1   -109
2020-11-13   21:34:19    12     1   164.480   LOTEK    161    -98
2020-11-13   21:34:24    12     1   164.480   LOTEK    161    -99
2020-11-13   21:34:25    12     1   164.380   LOTEK      1   -111
2020-11-13   21:34:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:34:29    12     1   164.480   LOTEK    161    -98
2020-11-13   21:34:34    12     1   164.480   LOTEK    161   -101
2020-11-13   21:34:37    12     1   164.380   LOTEK    104   -109
2020-11-13   21:34:38    12     1   164.480   LOTEK    161   -104
2020-11-13   21:34:42    12     1   164.380   LOTEK     19   -109
2020-11-13   21:34:44    12     1   164.480   LOTEK    161   -100
2020-11-13   21:34:54    12     1   164.380   LOTEK     22   -110
2020-11-13   21:34:58    12     1   164.380   LOTEK      1   -108
2020-11-13   21:34:58    12     1   164.380   LOTEK     18   -111
2020-11-13   21:34:59    12     1   164.380   LOTEK     29   -108
2020-11-13   21:35:10    12     1   164.480   LOTEK    161   -104
2020-11-13   21:35:12    12     1   164.380   LOTEK      1   -109
2020-11-13   21:35:16    12     1   164.380   LOTEK     90   -109
2020-11-13   21:35:17    12     1   164.480   LOTEK    104   -113
2020-11-13   21:35:22    12     1   164.380   LOTEK    116   -110
2020-11-13   21:35:22    12     1   164.380   LOTEK     47   -110
2020-11-13   21:35:26    12     1   164.380   LOTEK     18   -110
2020-11-13   21:35:28    12     1   164.380   LOTEK     18   -108
2020-11-13   21:35:32    12     1   164.380   LOTEK     18   -109
2020-11-13   21:35:33    12     1   164.380   LOTEK     31   -109
2020-11-13   21:35:35    12     1   164.380   LOTEK    121   -112
2020-11-13   21:35:38    12     1   164.380   LOTEK     15   -109
2020-11-13   21:35:40    12     1   164.380   LOTEK     61   -110
2020-11-13   21:35:40    12     1   164.480   LOTEK    161   -102
2020-11-13   21:35:41    12     1   164.380   LOTEK      1   -108
2020-11-13   21:35:46    12     1   164.480   LOTEK    161    -98
2020-11-13   21:35:47    12     1   164.380   LOTEK     15   -111
2020-11-13   21:35:50    12     1   164.480   LOTEK    161    -95
2020-11-13   21:35:56    12     1   164.480   LOTEK    161    -97
2020-11-13   21:36:12    12     1   164.380   LOTEK     92   -109
2020-11-13   21:36:13    12     1   164.380   LOTEK      6   -105
2020-11-13   21:36:17    12     1   164.380   LOTEK     67   -108
2020-11-13   21:36:31    12     1   164.480   LOTEK    161   -102
2020-11-13   21:36:46    12     1   164.380   LOTEK     93   -112
2020-11-13   21:36:48    12     1   164.480   LOTEK     89   -113
2020-11-13   21:36:50    12     1   164.380   LOTEK    130   -111
2020-11-13   21:37:06    12     1   164.380   LOTEK     74   -109
2020-11-13   21:37:16    12     1   164.380   LOTEK     88   -109
2020-11-13   21:37:19    12     1   164.380   LOTEK     73   -109
2020-11-13   21:37:29    12     1   164.380   LOTEK      2   -106
2020-11-13   21:37:31    12     1   164.380   LOTEK     34   -112
2020-11-13   21:37:38    12     1   164.380   LOTEK     62   -108
2020-11-13   21:37:38    12     1   164.380   LOTEK     18   -110
2020-11-13   21:37:39    12     1   164.480   LOTEK     51   -113
2020-11-13   21:37:45    12     1   164.480   LOTEK    140   -113
2020-11-13   21:37:58    12     1   164.380   LOTEK      1   -108
2020-11-13   21:38:09    12     1   164.380   LOTEK    101   -107
2020-11-13   21:38:16    12     1   164.380   LOTEK     10   -111
2020-11-13   21:38:20    12     1   164.380   LOTEK     18   -112
2020-11-13   21:38:26    12     1   164.380   LOTEK      2   -109
2020-11-13   21:38:35    12     1   164.380   LOTEK     65   -113
2020-11-13   21:38:41    12     1   164.380   LOTEK     83   -108
2020-11-13   21:38:41    12     1   164.480   LOTEK    101   -109
2020-11-13   21:38:43    12     1   164.380   LOTEK      2   -108
2020-11-13   21:38:53    12     1   164.380   LOTEK     38   -112
2020-11-13   21:38:56    12     1   164.380   LOTEK      1   -108
2020-11-13   21:39:03    12     1   164.380   LOTEK     15   -106
2020-11-13   21:39:04    12     1   164.380   LOTEK      3   -107
2020-11-13   21:39:06    12     1   164.380   LOTEK     44   -109
2020-11-13   21:39:13    12     1   164.380   LOTEK     37   -110
2020-11-13   21:39:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:39:29    12     1   164.380   LOTEK     33   -108
2020-11-13   21:39:36    12     1   164.380   LOTEK     67   -109
2020-11-13   21:39:37    12     1   164.480   LOTEK    194   -113
2020-11-13   21:40:10    12     1   164.380   LOTEK      2   -107
2020-11-13   21:40:14    12     1   164.480   LOTEK    138   -111
2020-11-13   21:40:21    12     1   164.480   LOTEK    161   -101
2020-11-13   21:40:24    12     1   164.380   LOTEK      3   -109
2020-11-13   21:40:35    12     1   164.380   LOTEK     64   -108
2020-11-13   21:40:37    12     1   164.380   LOTEK      2   -107
2020-11-13   21:40:40    12     1   164.380   LOTEK     34   -107
2020-11-13   21:40:41    12     1   164.480   LOTEK     16   -110
2020-11-13   21:40:41    12     1   164.480   LOTEK    161    -97
2020-11-13   21:40:46    12     1   164.480   LOTEK    161   -101
2020-11-13   21:40:48    12     1   164.380   LOTEK     77   -106
2020-11-13   21:40:50    12     1   164.380   LOTEK     29   -108
2020-11-13   21:40:51    12     1   164.480   LOTEK    161   -100
2020-11-13   21:41:02    12     1   164.480   LOTEK    161   -101
2020-11-13   21:41:09    12     1   164.380   LOTEK     86   -110
2020-11-13   21:41:22    12     1   164.380   LOTEK      2   -108
2020-11-13   21:41:28    12     1   164.380   LOTEK      1   -107
2020-11-13   21:41:32    12     1   164.380   LOTEK     58   -108
2020-11-13   21:41:37    12     1   164.480   LOTEK    161   -102
2020-11-13   21:41:39    12     1   164.480   LOTEK     67   -112
2020-11-13   21:41:45    12     1   164.380   LOTEK    120   -106
2020-11-13   21:41:53    12     1   164.380   LOTEK      1   -108
2020-11-13   21:41:58    12     1   164.480   LOTEK    161   -102
2020-11-13   21:42:11    12     1   164.380   LOTEK    170   -113
2020-11-13   21:42:18    12     1   164.480   LOTEK    161    -99
2020-11-13   21:42:19    12     1   164.380   LOTEK     64   -110
2020-11-13   21:42:27    12     1   164.380   LOTEK     74   -107
2020-11-13   21:42:28    12     1   164.380   LOTEK      6   -109
2020-11-13   21:42:32    12     1   164.380   LOTEK     46   -107
2020-11-13   21:42:38    12     1   164.380   LOTEK    115   -107
2020-11-13   21:42:47    12     1   164.380   LOTEK     18   -107
2020-11-13   21:42:51    12     1   164.380   LOTEK    125   -108
2020-11-13   21:42:59    12     1   164.480   LOTEK    161    -96
2020-11-13   21:43:04    12     1   164.380   LOTEK     63   -104
2020-11-13   21:43:06    12     1   164.480   LOTEK     36   -109
2020-11-13   21:43:09    12     1   164.480   LOTEK    161    -98
2020-11-13   21:43:12    12     1   164.380   LOTEK     33   -106
2020-11-13   21:43:14    12     1   164.480   LOTEK    161    -94
2020-11-13   21:43:25    12     1   164.480   LOTEK    192   -112
2020-11-13   21:43:25    12     1   164.480   LOTEK    161   -100
2020-11-13   21:43:30    12     1   164.480   LOTEK    161   -102
2020-11-13   21:43:34    12     1   164.380   LOTEK    109   -110
2020-11-13   21:43:35    12     1   164.380   LOTEK      2   -107
2020-11-13   21:43:39    12     1   164.480   LOTEK     24   -111
2020-11-13   21:43:40    12     1   164.480   LOTEK    161    -98
2020-11-13   21:43:41    12     1   164.380   LOTEK     75   -104
2020-11-13   21:43:45    12     1   164.480   LOTEK    161   -100
2020-11-13   21:43:49    12     1   164.480   LOTEK    161   -103
2020-11-13   21:43:52    12     1   164.380   LOTEK     75   -107
2020-11-13   21:43:55    12     1   164.380   LOTEK      2   -110
2020-11-13   21:43:55    12     1   164.480   LOTEK    161    -95
2020-11-13   21:44:00    12     1   164.480   LOTEK    161    -97
2020-11-13   21:44:05    12     1   164.480   LOTEK     72   -111
2020-11-13   21:44:05    12     1   164.480   LOTEK    161   -101
2020-11-13   21:44:07    12     1   164.380   LOTEK      2   -107
2020-11-13   21:44:08    12     1   164.380   LOTEK     62   -106
2020-11-13   21:44:11    12     1   164.480   LOTEK    161   -100
2020-11-13   21:44:12    12     1   164.380   LOTEK     21   -112
2020-11-13   21:44:12    12     1   164.380   LOTEK      2   -107
2020-11-13   21:44:13    12     1   164.380   LOTEK    177   -109
2020-11-13   21:44:18    12     1   164.380   LOTEK     29   -107
2020-11-13   21:44:19    12     1   164.380   LOTEK      2   -107
2020-11-13   21:44:21    12     1   164.480   LOTEK    161    -99
2020-11-13   21:44:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:44:26    12     1   164.480   LOTEK    161   -100
2020-11-13   21:44:28    12     1   164.380   LOTEK     22   -106
2020-11-13   21:44:29    12     1   164.380   LOTEK     58   -110
2020-11-13   21:44:29    12     1   164.380   LOTEK      5   -107
2020-11-13   21:44:30    12     1   164.480   LOTEK    161   -100
2020-11-13   21:44:35    12     1   164.480   LOTEK      9   -111
2020-11-13   21:44:35    12     1   164.480   LOTEK    161   -102
2020-11-13   21:44:36    12     1   164.380   LOTEK      2   -110
2020-11-13   21:44:44    12     1   164.480   LOTEK     47   -111
2020-11-13   21:44:45    12     1   164.380   LOTEK     26   -109
2020-11-13   21:44:46    12     1   164.480   LOTEK    161   -100
2020-11-13   21:44:48    12     1   164.380   LOTEK     21   -109
2020-11-13   21:44:49    12     1   164.480   LOTEK    183   -113
2020-11-13   21:44:51    12     1   164.480   LOTEK    161   -102
2020-11-13   21:44:57    12     1   164.480   LOTEK    161   -102
2020-11-13   21:45:01    12     1   164.480   LOTEK    161    -98
2020-11-13   21:45:04    12     1   164.380   LOTEK     44   -107
2020-11-13   21:45:27    12     1   164.380   LOTEK      2   -109
2020-11-13   21:45:29    12     1   164.480   LOTEK     86   -111
2020-11-13   21:45:29    12     1   164.380   LOTEK      3   -108
2020-11-13   21:45:40    12     1   164.380   LOTEK     22   -108
2020-11-13   21:45:41    12     1   164.380   LOTEK      2   -107
2020-11-13   21:45:42    12     1   164.380   LOTEK      2   -105
2020-11-13   21:46:16    12     1   164.380   LOTEK      7   -108
2020-11-13   21:46:18    12     1   164.380   LOTEK      2   -105
2020-11-13   21:46:39    12     1   164.380   LOTEK     29   -106
2020-11-13   21:46:51    12     1   164.380   LOTEK      1   -107
2020-11-13   21:46:54    12     1   164.480   LOTEK    124   -113
2020-11-13   21:46:57    12     1   164.380   LOTEK      4   -105
2020-11-13   21:47:04    12     1   164.380   LOTEK      2   -105
2020-11-13   21:47:09    12     1   164.380   LOTEK     21   -109
2020-11-13   21:47:11    12     1   164.380   LOTEK     46   -106
2020-11-13   21:47:15    12     1   164.380   LOTEK     15   -105
2020-11-13   21:47:18    12     1   164.480   LOTEK    178   -113
2020-11-13   21:47:19    12     1   164.480   LOTEK    161   -100
2020-11-13   21:47:31    12     1   164.380   LOTEK     34   -107
2020-11-13   21:47:31    12     1   164.380   LOTEK     74   -111
2020-11-13   21:47:36    12     1   164.380   LOTEK     40   -106
2020-11-13   21:48:01    12     1   164.380   LOTEK    130   -106
2020-11-13   21:48:01    12     1   164.480   LOTEK    186   -112
2020-11-13   21:48:05    12     1   164.480   LOTEK    161   -101
2020-11-13   21:48:08    12     1   164.380   LOTEK     18   -108
2020-11-13   21:48:19    12     1   164.480   LOTEK    125   -113
2020-11-13   21:48:33    12     1   164.380   LOTEK     34   -107
2020-11-13   21:48:35    12     1   164.480   LOTEK     31   -111
2020-11-13   21:48:41    12     1   164.380   LOTEK     15   -105
2020-11-13   21:48:47    12     1   164.380   LOTEK     46   -107
2020-11-13   21:48:49    12     1   164.480   LOTEK    103   -113
2020-11-13   21:48:49    12     1   164.380   LOTEK     61   -107
2020-11-13   21:48:52    12     1   164.380   LOTEK     92   -104
2020-11-13   21:48:53    12     1   164.380   LOTEK    116   -107
2020-11-13   21:48:57    12     1   164.380   LOTEK     18   -107
2020-11-13   21:49:02    12     1   164.380   LOTEK     29   -105
2020-11-13   21:49:16    12     1   164.480   LOTEK    120   -113
2020-11-13   21:49:17    12     1   164.380   LOTEK     63   -105
2020-11-13   21:49:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:49:42    12     1   164.480   LOTEK    161   -101
2020-11-13   21:49:44    12     1   164.380   LOTEK      2   -104
2020-11-13   21:49:46    12     1   164.380   LOTEK     18   -108
2020-11-13   21:49:48    12     1   164.480   LOTEK    116   -112
2020-11-13   21:49:50    12     1   164.380   LOTEK      2   -105
2020-11-13   21:49:52    12     1   164.380   LOTEK     15   -104
2020-11-13   21:49:56    12     1   164.380   LOTEK      4   -104
2020-11-13   21:49:58    12     1   164.380   LOTEK     29   -105
2020-11-13   21:50:20    12     1   164.380   LOTEK     72   -105
2020-11-13   21:50:23    12     1   164.380   LOTEK     44   -107
2020-11-13   21:50:23    12     1   164.380   LOTEK    170   -108
2020-11-13   21:50:23    12     1   164.480   LOTEK     16   -112
2020-11-13   21:50:29    12     1   164.380   LOTEK     62   -109
2020-11-13   21:50:30    12     1   164.380   LOTEK      2   -105
2020-11-13   21:50:41    12     1   164.380   LOTEK      1   -107
2020-11-13   21:50:41    12     1   164.480   LOTEK    195   -112
2020-11-13   21:50:42    12     1   164.380   LOTEK     62   -105
2020-11-13   21:50:46    12     1   164.380   LOTEK    133   -106
2020-11-13   21:50:53    12     1   164.480   LOTEK    161    -97
2020-11-13   21:50:55    12     1   164.380   LOTEK    143   -104
2020-11-13   21:50:58    12     1   164.480   LOTEK     30   -113
2020-11-13   21:50:59    12     1   164.480   LOTEK    161   -100
2020-11-13   21:51:02    12     1   164.380   LOTEK    114   -109
2020-11-13   21:51:03    12     1   164.380   LOTEK      1   -106
2020-11-13   21:51:03    12     1   164.380   LOTEK     59   -104
2020-11-13   21:51:11    12     1   164.380   LOTEK     73   -111
2020-11-13   21:51:14    12     1   164.480   LOTEK    161   -102
2020-11-13   21:51:23    12     1   164.480   LOTEK    163   -112
2020-11-13   21:51:25    12     1   164.480   LOTEK     86   -113
2020-11-13   21:51:30    12     1   164.380   LOTEK      2   -109
2020-11-13   21:51:32    12     1   164.380   LOTEK     62   -106
2020-11-13   21:51:34    12     1   164.380   LOTEK     27   -105
2020-11-13   21:51:34    12     1   164.480   LOTEK    161    -97
2020-11-13   21:51:39    12     1   164.480   LOTEK    161   -103
2020-11-13   21:51:45    12     1   164.380   LOTEK     58   -108
2020-11-13   21:51:50    12     1   164.480   LOTEK    114   -100
2020-11-13   21:52:05    12     1   164.480   LOTEK    161    -97
2020-11-13   21:52:05    12     1   164.380   LOTEK      2   -107
2020-11-13   21:52:06    12     1   164.380   LOTEK     34   -106
2020-11-13   21:52:09    12     1   164.380   LOTEK      2   -108
2020-11-13   21:52:10    12     1   164.480   LOTEK     36   -108
2020-11-13   21:52:10    12     1   164.380   LOTEK     40   -109
2020-11-13   21:52:15    12     1   164.480   LOTEK     74   -113
2020-11-13   21:52:17    12     1   164.380   LOTEK     15   -107
2020-11-13   21:52:18    12     1   164.380   LOTEK     44   -105
2020-11-13   21:52:23    12     1   164.380   LOTEK     44   -107
2020-11-13   21:52:35    12     1   164.380   LOTEK     46   -107
2020-11-13   21:52:35    12     1   164.380   LOTEK      2   -104
2020-11-13   21:52:46    12     1   164.480   LOTEK    161    -99
2020-11-13   21:52:58    12     1   164.380   LOTEK     31   -104
2020-11-13   21:52:59    12     1   164.480   LOTEK    148   -112
2020-11-13   21:53:00    12     1   164.480   LOTEK    176   -109
2020-11-13   21:53:01    12     1   164.380   LOTEK    120   -104
2020-11-13   21:53:02    12     1   164.380   LOTEK     73   -108
2020-11-13   21:53:04    12     1   164.480   LOTEK     40   -112
2020-11-13   21:53:25    12     1   164.480   LOTEK    154   -113
2020-11-13   21:53:32    12     1   164.380   LOTEK      2   -105
2020-11-13   21:53:38    12     1   164.480   LOTEK     27   -111
2020-11-13   21:53:39    12     1   164.380   LOTEK     44   -109
2020-11-13   21:53:40    12     1   164.480   LOTEK    177   -113
2020-11-13   21:53:45    12     1   164.380   LOTEK     31   -107
2020-11-13   21:54:02    12     1   164.480   LOTEK     34   -110
2020-11-13   21:54:02    12     1   164.480   LOTEK     62   -112
2020-11-13   21:54:05    12     1   164.480   LOTEK     58   -110
2020-11-13   21:54:11    12     1   164.380   LOTEK      3   -108
2020-11-13   21:54:11    12     1   164.480   LOTEK    129   -111
2020-11-13   21:54:24    12     1   164.380   LOTEK      3   -106
2020-11-13   21:54:24    12     1   164.380   LOTEK      2   -104
2020-11-13   21:54:25    12     1   164.480   LOTEK     25    -59
2020-11-13   21:54:32    12     1   164.380   LOTEK     86   -104
2020-11-13   21:54:32    12     1   164.480   LOTEK    161   -100
2020-11-13   21:54:35    12     1   164.380   LOTEK     73   -105
2020-11-13   21:54:35    12     1   164.380   LOTEK     59   -108
2020-11-13   21:54:36    12     1   164.380   LOTEK     15   -106
2020-11-13   21:54:47    12     1   164.380   LOTEK      6   -105
2020-11-13   21:54:48    12     1   164.480   LOTEK     58   -112
2020-11-13   21:54:49    12     1   164.480   LOTEK     31   -109
2020-11-13   21:55:02    12     1   164.480   LOTEK     49   -109
2020-11-13   21:55:03    12     1   164.380   LOTEK      1   -106
2020-11-13   21:55:03    12     1   164.380   LOTEK    159   -103
2020-11-13   21:55:08    12     1   164.480   LOTEK     29   -108
2020-11-13   21:55:22    12     1   164.480   LOTEK      7   -109
2020-11-13   21:55:25    12     1   164.380   LOTEK      6   -106
2020-11-13   21:55:32    12     1   164.480   LOTEK    153   -108
2020-11-13   21:55:34    12     1   164.480   LOTEK      1   -108
2020-11-13   21:55:35    12     1   164.380   LOTEK      2   -103
2020-11-13   21:55:38    12     1   164.380   LOTEK      5   -102
2020-11-13   21:55:39    12     1   164.480   LOTEK    161   -100
2020-11-13   21:55:44    12     1   164.480   LOTEK    161    -98
2020-11-13   21:55:49    12     1   164.480   LOTEK    161    -99
2020-11-13   21:55:51    12     1   164.480   LOTEK    170   -108
2020-11-13   21:55:54    12     1   164.480   LOTEK    161    -98
2020-11-13   21:55:59    12     1   164.480   LOTEK    161    -97
2020-11-13   21:56:04    12     1   164.480   LOTEK      2   -111
2020-11-13   21:56:05    12     1   164.480   LOTEK     41   -113
2020-11-13   21:56:09    12     1   164.480   LOTEK    161    -98
2020-11-13   21:56:10    12     1   164.480   LOTEK      4   -113
2020-11-13   21:56:10    12     1   164.380   LOTEK     29   -103
2020-11-13   21:56:19    12     1   164.480   LOTEK    129   -110
2020-11-13   21:56:20    12     1   164.480   LOTEK    161    -97
2020-11-13   21:56:25    12     1   164.480   LOTEK    161    -97
2020-11-13   21:56:30    12     1   164.380   LOTEK      2   -108
2020-11-13   21:56:35    12     1   164.480   LOTEK    161    -98
2020-11-13   21:56:36    12     1   164.380   LOTEK     61   -104
2020-11-13   21:56:37    12     1   164.480   LOTEK     34   -111
2020-11-13   21:56:37    12     1   164.480   LOTEK     11   -109
2020-11-13   21:56:41    12     1   164.380   LOTEK    104   -105
2020-11-13   21:56:54    12     1   164.480   LOTEK      2   -112
2020-11-13   21:56:58    12     1   164.480   LOTEK      4   -112
2020-11-13   21:57:01    12     1   164.480   LOTEK    161   -101
2020-11-13   21:57:04    12     1   164.380   LOTEK    135   -108
2020-11-13   21:57:05    12     1   164.380   LOTEK     34   -108
2020-11-13   21:57:21    12     1   164.480   LOTEK     44   -110
2020-11-13   21:57:24    12     1   164.480   LOTEK     89   -106
2020-11-13   21:57:26    12     1   164.480   LOTEK    161    -98
2020-11-13   21:57:31    12     1   164.480   LOTEK    161    -98
2020-11-13   21:57:33    12     1   164.380   LOTEK     29   -105
2020-11-13   21:57:36    12     1   164.480   LOTEK    161    -97
2020-11-13   21:57:38    12     1   164.380   LOTEK      6   -108
2020-11-13   21:57:43    12     1   164.380   LOTEK     28   -102
2020-11-13   21:57:43    12     1   164.480   LOTEK     46   -111
2020-11-13   21:57:47    12     1   164.480   LOTEK    161   -100
2020-11-13   21:57:49    12     1   164.480   LOTEK    114   -111
2020-11-13   21:57:50    12     1   164.380   LOTEK     16   -104
2020-11-13   21:57:52    12     1   164.480   LOTEK    161   -100
2020-11-13   21:57:57    12     1   164.480   LOTEK    161   -100
2020-11-13   21:57:57    12     1   164.480   LOTEK     88   -109
2020-11-13   21:57:58    12     1   164.380   LOTEK     18   -105
2020-11-13   21:58:02    12     1   164.480   LOTEK    161    -99
2020-11-13   21:58:11    12     1   164.380   LOTEK     64   -103
2020-11-13   21:58:12    12     1   164.380   LOTEK     95   -104
2020-11-13   21:58:12    12     1   164.480   LOTEK    161    -98
2020-11-13   21:58:22    12     1   164.480   LOTEK    161    -97
2020-11-13   21:58:23    12     1   164.380   LOTEK      6   -105
2020-11-13   21:58:23    12     1   164.380   LOTEK    166   -109
2020-11-13   21:58:27    12     1   164.380   LOTEK     61   -104
2020-11-13   21:58:29    12     1   164.380   LOTEK      2   -104
2020-11-13   21:58:32    12     1   164.480   LOTEK    161    -99
2020-11-13   21:58:34    12     1   164.380   LOTEK     15   -103
2020-11-13   21:58:35    12     1   164.480   LOTEK     33   -106
2020-11-13   21:58:38    12     1   164.480   LOTEK    161   -100
2020-11-13   21:58:41    12     1   164.380   LOTEK     46   -103
2020-11-13   21:58:45    12     1   164.480   LOTEK     80   -109
2020-11-13   21:58:48    12     1   164.480   LOTEK    161   -101
2020-11-13   21:58:50    12     1   164.380   LOTEK    120   -106
2020-11-13   21:58:53    12     1   164.480   LOTEK     48   -104
2020-11-13   21:58:54    12     1   164.480   LOTEK     61   -108
2020-11-13   21:58:57    12     1   164.380   LOTEK      2   -102
2020-11-13   21:58:59    12     1   164.380   LOTEK     24   -107
2020-11-13   21:59:07    12     1   164.380   LOTEK      1   -104
2020-11-13   21:59:08    12     1   164.480   LOTEK    161   -100
2020-11-13   21:59:15    12     1   164.380   LOTEK    130   -108
2020-11-13   21:59:18    12     1   164.480   LOTEK     73   -111
2020-11-13   21:59:18    12     1   164.480   LOTEK    161    -99
2020-11-13   21:59:25    12     1   164.480   LOTEK     25    -60
2020-11-13   21:59:30    12     1   164.480   LOTEK     40   -110
2020-11-13   21:59:33    12     1   164.480   LOTEK    169   -113
2020-11-13   21:59:37    12     1   164.380   LOTEK     46   -104
2020-11-13   21:59:39    12     1   164.480   LOTEK    161    -98
2020-11-13   22:00:04    12     1   164.480   LOTEK      1   -104
2020-11-13   22:00:09    12     1   164.380   LOTEK      2   -104
2020-11-13   22:00:12    12     1   164.380   LOTEK    101   -103
2020-11-13   22:00:14    12     1   164.380   LOTEK     15   -103
2020-11-13   22:00:18    12     1   164.380   LOTEK     40   -101
2020-11-13   22:00:22    12     1   164.480   LOTEK    118   -113
2020-11-13   22:00:23    12     1   164.380   LOTEK      6   -104
2020-11-13   22:00:24    12     1   164.380   LOTEK      2   -103
2020-11-13   22:00:25    12     1   164.480   LOTEK    161    -98
2020-11-13   22:00:32    12     1   164.480   LOTEK    138   -109
2020-11-13   22:00:37    12     1   164.480   LOTEK     17   -110
2020-11-13   22:00:43    12     1   164.480   LOTEK     34   -113
2020-11-13   22:00:50    12     1   164.480   LOTEK     55   -108
2020-11-13   22:00:54    12     1   164.380   LOTEK     19   -103
2020-11-13   22:00:56    12     1   164.480   LOTEK    161    -98
2020-11-13   22:01:01    12     1   164.480   LOTEK     11   -109
2020-11-13   22:01:02    12     1   164.380   LOTEK     18   -102
2020-11-13   22:01:04    12     1   164.480   LOTEK     48   -110
2020-11-13   22:01:04    12     1   164.480   LOTEK    106   -109
2020-11-13   22:01:04    12     1   164.380   LOTEK     15   -104
2020-11-13   22:01:08    12     1   164.380   LOTEK      6   -103
2020-11-13   22:01:15    12     1   164.380   LOTEK     15   -103
2020-11-13   22:01:16    12     1   164.480   LOTEK     27   -110
2020-11-13   22:01:26    12     1   164.480   LOTEK     93   -108
2020-11-13   22:01:26    12     1   164.380   LOTEK      1   -105
2020-11-13   22:01:34    12     1   164.480   LOTEK      2   -107
2020-11-13   22:01:34    12     1   164.380   LOTEK     18   -105
2020-11-13   22:01:36    12     1   164.480   LOTEK    161   -101
2020-11-13   22:01:38    12     1   164.480   LOTEK     48   -109
2020-11-13   22:01:40    12     1   164.480   LOTEK    116   -111
2020-11-13   22:01:44    12     1   164.480   LOTEK     61   -110
2020-11-13   22:01:47    12     1   164.480   LOTEK    104   -102
2020-11-13   22:01:51    12     1   164.380   LOTEK      3   -105
2020-11-13   22:01:52    12     1   164.480   LOTEK     60   -109
2020-11-13   22:01:59    12     1   164.480   LOTEK     59   -113
2020-11-13   22:02:00    12     1   164.380   LOTEK     18   -103
2020-11-13   22:02:03    12     1   164.380   LOTEK     15   -103
2020-11-13   22:02:04    12     1   164.380   LOTEK    130   -102
2020-11-13   22:02:11    12     1   164.380   LOTEK      2   -104
2020-11-13   22:02:12    12     1   164.480   LOTEK     33   -107
2020-11-13   22:02:19    12     1   164.380   LOTEK      1   -101
2020-11-13   22:02:26    12     1   164.380   LOTEK     46   -105
2020-11-13   22:02:31    12     1   164.480   LOTEK    116   -110
2020-11-13   22:02:38    12     1   164.480   LOTEK    161    -97
2020-11-13   22:02:38    12     1   164.380   LOTEK    107   -105
2020-11-13   22:02:39    12     1   164.380   LOTEK    102   -101
2020-11-13   22:02:44    12     1   164.480   LOTEK    150   -110
2020-11-13   22:02:57    12     1   164.480   LOTEK    161    -99
2020-11-13   22:03:02    12     1   164.480   LOTEK     64   -108
2020-11-13   22:03:03    12     1   164.380   LOTEK     67   -104
2020-11-13   22:03:08    12     1   164.380   LOTEK      2   -104
2020-11-13   22:03:14    12     1   164.380   LOTEK     82   -106
2020-11-13   22:03:16    12     1   164.480   LOTEK     53   -106
2020-11-13   22:03:16    12     1   164.480   LOTEK     80   -109
2020-11-13   22:03:18    12     1   164.480   LOTEK    129   -108
2020-11-13   22:03:19    12     1   164.480   LOTEK    161    -99
2020-11-13   22:03:19    12     1   164.380   LOTEK     62   -103
2020-11-13   22:03:26    12     1   164.380   LOTEK     95   -108
2020-11-13   22:03:29    12     1   164.480   LOTEK    161    -97
2020-11-13   22:03:33    12     1   164.480   LOTEK    161    -96
2020-11-13   22:03:34    12     1   164.480   LOTEK    152   -111
2020-11-13   22:03:38    12     1   164.480   LOTEK     75   -106
2020-11-13   22:03:38    12     1   164.480   LOTEK    161    -96
2020-11-13   22:03:39    12     1   164.380   LOTEK     29   -101
2020-11-13   22:03:43    12     1   164.480   LOTEK    158   -107
2020-11-13   22:03:43    12     1   164.480   LOTEK    161    -98
2020-11-13   22:03:45    12     1   164.380   LOTEK      1   -101
2020-11-13   22:03:49    12     1   164.480   LOTEK    161    -98
2020-11-13   22:03:59    12     1   164.480   LOTEK      8   -112
2020-11-13   22:04:07    12     1   164.380   LOTEK     55   -102
2020-11-13   22:04:09    12     1   164.480   LOTEK    161    -98
2020-11-13   22:04:14    12     1   164.480   LOTEK     74   -108
2020-11-13   22:04:17    12     1   164.380   LOTEK     18   -106
2020-11-13   22:04:19    12     1   164.480   LOTEK    161    -98
2020-11-13   22:04:25    12     1   164.480   LOTEK     25    -59
2020-11-13   22:04:25    12     1   164.380   LOTEK     48   -101
2020-11-13   22:04:29    12     1   164.480   LOTEK    161    -99
2020-11-13   22:04:30    12     1   164.380   LOTEK    104   -105
2020-11-13   22:04:35    12     1   164.380   LOTEK     46   -106
2020-11-13   22:04:40    12     1   164.380   LOTEK    148   -108
2020-11-13   22:04:46    12     1   164.380   LOTEK     51   -100
2020-11-13   22:04:50    12     1   164.380   LOTEK     29   -103
2020-11-13   22:04:55    12     1   164.480   LOTEK    161   -100
2020-11-13   22:04:57    12     1   164.480   LOTEK    111   -111
2020-11-13   22:04:59    12     1   164.380   LOTEK    115   -106
2020-11-13   22:05:00    12     1   164.380   LOTEK      2   -102
2020-11-13   22:05:00    12     1   164.480   LOTEK    161    -98
2020-11-13   22:05:02    12     1   164.380   LOTEK      1   -105
2020-11-13   22:05:05    12     1   164.480   LOTEK    161    -98
2020-11-13   22:05:10    12     1   164.380   LOTEK     32   -102
2020-11-13   22:05:10    12     1   164.380   LOTEK      1   -106
2020-11-13   22:05:10    12     1   164.480   LOTEK    161    -98
2020-11-13   22:05:15    12     1   164.480   LOTEK    161    -99
2020-11-13   22:05:20    12     1   164.480   LOTEK    161    -98
2020-11-13   22:05:22    12     1   164.380   LOTEK     74   -104
2020-11-13   22:05:22    12     1   164.380   LOTEK     18   -105
2020-11-13   22:05:24    12     1   164.380   LOTEK     46   -104
2020-11-13   22:05:24    12     1   164.480   LOTEK     64   -111
2020-11-13   22:05:26    12     1   164.480   LOTEK    161    -98
2020-11-13   22:05:33    12     1   164.380   LOTEK     31   -105
2020-11-13   22:05:36    12     1   164.480   LOTEK    161    -99
2020-11-13   22:05:46    12     1   164.480   LOTEK    161    -97
2020-11-13   22:05:47    12     1   164.480   LOTEK    100   -106
2020-11-13   22:05:48    12     1   164.380   LOTEK     38   -102
2020-11-13   22:05:48    12     1   164.480   LOTEK     64   -111
2020-11-13   22:05:51    12     1   164.380   LOTEK     47   -100
2020-11-13   22:05:56    12     1   164.380   LOTEK     22   -104
2020-11-13   22:05:56    12     1   164.480   LOTEK     92   -110
2020-11-13   22:06:00    12     1   164.380   LOTEK    101   -103
2020-11-13   22:06:05    12     1   164.380   LOTEK     80   -101
2020-11-13   22:06:11    12     1   164.380   LOTEK     16   -106
2020-11-13   22:06:12    12     1   164.480   LOTEK    161    -99
2020-11-13   22:06:12    12     1   164.380   LOTEK      2   -102
2020-11-13   22:06:25    12     1   164.380   LOTEK     19   -104
2020-11-13   22:06:37    12     1   164.380   LOTEK     15   -104
2020-11-13   22:06:40    12     1   164.380   LOTEK     29   -101
2020-11-13   22:06:41    12     1   164.380   LOTEK     46   -103
2020-11-13   22:06:43    12     1   164.380   LOTEK     11   -103
2020-11-13   22:06:54    12     1   164.380   LOTEK     44   -102
2020-11-13   22:06:58    12     1   164.480   LOTEK    161    -96
2020-11-13   22:07:00    12     1   164.380   LOTEK      6   -102
2020-11-13   22:07:03    12     1   164.480   LOTEK    161    -97
2020-11-13   22:07:07    12     1   164.380   LOTEK     73   -103
2020-11-13   22:07:13    12     1   164.380   LOTEK      2   -103
2020-11-13   22:07:14    12     1   164.480   LOTEK     16   -109
2020-11-13   22:07:18    12     1   164.480   LOTEK    161    -98
2020-11-13   22:07:23    12     1   164.480   LOTEK    161    -96
2020-11-13   22:07:27    12     1   164.380   LOTEK      2   -107
2020-11-13   22:07:34    12     1   164.380   LOTEK     15   -106
2020-11-13   22:07:51    12     1   164.480   LOTEK    111   -107
2020-11-13   22:07:52    12     1   164.380   LOTEK     33   -101
2020-11-13   22:08:11    12     1   164.380   LOTEK      3   -103
2020-11-13   22:08:38    12     1   164.380   LOTEK     73   -104
2020-11-13   22:08:41    12     1   164.480   LOTEK     15   -110
2020-11-13   22:08:43    12     1   164.480   LOTEK    128   -112
2020-11-13   22:08:51    12     1   164.380   LOTEK     70   -103
2020-11-13   22:08:58    12     1   164.480   LOTEK     32   -112
2020-11-13   22:09:07    12     1   164.480   LOTEK      4   -108
2020-11-13   22:09:13    12     1   164.380   LOTEK     88   -104
2020-11-13   22:09:17    12     1   164.380   LOTEK     35   -107
2020-11-13   22:09:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:09:30    12     1   164.380   LOTEK     67   -101
2020-11-13   22:09:33    12     1   164.480   LOTEK     73   -110
2020-11-13   22:09:48    12     1   164.380   LOTEK    130   -102
2020-11-13   22:09:54    12     1   164.380   LOTEK     58   -104
2020-11-13   22:09:56    12     1   164.480   LOTEK    161    -98
2020-11-13   22:09:58    12     1   164.380   LOTEK     17   -103
2020-11-13   22:09:58    12     1   164.480   LOTEK    149   -110
2020-11-13   22:10:25    12     1   164.380   LOTEK     15   -105
2020-11-13   22:10:36    12     1   164.380   LOTEK     90   -104
2020-11-13   22:10:45    12     1   164.380   LOTEK      4   -103
2020-11-13   22:10:55    12     1   164.380   LOTEK      1   -107
2020-11-13   22:11:00    12     1   164.480   LOTEK    157   -109
2020-11-13   22:11:01    12     1   164.480   LOTEK    198   -113
2020-11-13   22:11:01    12     1   164.480   LOTEK      3   -107
2020-11-13   22:11:01    12     1   164.480   LOTEK    114   -108
2020-11-13   22:11:03    12     1   164.480   LOTEK    161    -99
2020-11-13   22:11:13    12     1   164.380   LOTEK      6   -103
2020-11-13   22:11:13    12     1   164.380   LOTEK      6   -105
2020-11-13   22:11:17    12     1   164.480   LOTEK     74   -109
2020-11-13   22:11:19    12     1   164.380   LOTEK    101   -102
2020-11-13   22:11:33    12     1   164.380   LOTEK    117   -102
2020-11-13   22:11:46    12     1   164.380   LOTEK     19   -104
2020-11-13   22:11:53    12     1   164.380   LOTEK     33   -102
2020-11-13   22:11:54    12     1   164.380   LOTEK      5   -105
2020-11-13   22:11:58    12     1   164.380   LOTEK      2   -102
2020-11-13   22:12:02    12     1   164.480   LOTEK     45   -111
2020-11-13   22:12:14    12     1   164.480   LOTEK    161    -97
2020-11-13   22:12:19    12     1   164.480   LOTEK      2   -111
2020-11-13   22:12:24    12     1   164.480   LOTEK    161    -97
2020-11-13   22:12:25    12     1   164.480   LOTEK    119   -113
2020-11-13   22:12:26    12     1   164.380   LOTEK     58   -103
2020-11-13   22:12:26    12     1   164.480   LOTEK     51   -109
2020-11-13   22:12:26    12     1   164.380   LOTEK     58   -101
2020-11-13   22:12:40    12     1   164.380   LOTEK    101   -103
2020-11-13   22:12:42    12     1   164.380   LOTEK     73   -103
2020-11-13   22:13:13    12     1   164.380   LOTEK     44   -102
2020-11-13   22:13:14    12     1   164.380   LOTEK     89   -104
2020-11-13   22:13:19    12     1   164.380   LOTEK     52   -105
2020-11-13   22:13:26    12     1   164.480   LOTEK    123   -106
2020-11-13   22:13:32    12     1   164.380   LOTEK     30   -105
2020-11-13   22:13:42    12     1   164.380   LOTEK     87   -103
2020-11-13   22:14:02    12     1   164.380   LOTEK     82   -101
2020-11-13   22:14:04    12     1   164.380   LOTEK     33   -105
2020-11-13   22:14:11    12     1   164.380   LOTEK      1   -103
2020-11-13   22:14:19    12     1   164.380   LOTEK     51   -104
2020-11-13   22:14:19    12     1   164.480   LOTEK      8   -111
2020-11-13   22:14:23    12     1   164.380   LOTEK     33   -103
2020-11-13   22:14:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:14:26    12     1   164.380   LOTEK      1   -104
2020-11-13   22:14:30    12     1   164.480   LOTEK     25   -111
2020-11-13   22:14:37    12     1   164.380   LOTEK     18   -107
2020-11-13   22:14:42    12     1   164.380   LOTEK      2   -103
2020-11-13   22:14:50    12     1   164.380   LOTEK     88   -108
2020-11-13   22:14:53    12     1   164.380   LOTEK    121   -103
2020-11-13   22:15:08    12     1   164.380   LOTEK    117   -104
2020-11-13   22:15:15    12     1   164.380   LOTEK     73   -106
2020-11-13   22:15:22    12     1   164.380   LOTEK    102   -104
2020-11-13   22:15:25    12     1   164.380   LOTEK     58   -105
2020-11-13   22:15:33    12     1   164.380   LOTEK     44   -104
2020-11-13   22:15:41    12     1   164.380   LOTEK     29   -109
2020-11-13   22:16:13    12     1   164.380   LOTEK     46   -102
2020-11-13   22:16:17    12     1   164.380   LOTEK    148   -103
2020-11-13   22:16:19    12     1   164.380   LOTEK     34   -104
2020-11-13   22:16:28    12     1   164.380   LOTEK     48   -105
2020-11-13   22:16:37    12     1   164.380   LOTEK      8   -103
2020-11-13   22:16:38    12     1   164.380   LOTEK     11   -102
2020-11-13   22:16:41    12     1   164.380   LOTEK    129   -103
2020-11-13   22:16:43    12     1   164.380   LOTEK     46   -103
2020-11-13   22:16:43    12     1   164.380   LOTEK    118   -106
2020-11-13   22:16:52    12     1   164.380   LOTEK     32   -104
2020-11-13   22:16:54    12     1   164.380   LOTEK     15   -102
2020-11-13   22:16:54    12     1   164.480   LOTEK    161    -97
2020-11-13   22:17:00    12     1   164.480   LOTEK     24   -104
2020-11-13   22:17:06    12     1   164.380   LOTEK      2   -106
2020-11-13   22:17:13    12     1   164.380   LOTEK     15   -103
2020-11-13   22:17:19    12     1   164.380   LOTEK      1   -101
2020-11-13   22:17:19    12     1   164.380   LOTEK     34   -105
2020-11-13   22:17:20    12     1   164.480   LOTEK    161    -94
2020-11-13   22:17:20    12     1   164.480   LOTEK     82   -107
2020-11-13   22:17:25    12     1   164.380   LOTEK     83   -105
2020-11-13   22:17:25    12     1   164.380   LOTEK    107   -107
2020-11-13   22:17:30    12     1   164.480   LOTEK    115   -108
2020-11-13   22:17:31    12     1   164.380   LOTEK     73   -108
2020-11-13   22:17:33    12     1   164.380   LOTEK     82   -107
2020-11-13   22:17:55    12     1   164.380   LOTEK    117   -108
2020-11-13   22:17:59    12     1   164.380   LOTEK    121   -105
2020-11-13   22:18:08    12     1   164.480   LOTEK    138   -104
2020-11-13   22:18:25    12     1   164.380   LOTEK     29   -105
2020-11-13   22:18:31    12     1   164.380   LOTEK     74   -103
2020-11-13   22:18:36    12     1   164.380   LOTEK      6   -102
2020-11-13   22:18:37    12     1   164.480   LOTEK      5   -110
2020-11-13   22:18:41    12     1   164.380   LOTEK     58   -106
2020-11-13   22:18:44    12     1   164.380   LOTEK     18   -106
2020-11-13   22:18:46    12     1   164.380   LOTEK      2   -104
2020-11-13   22:18:47    12     1   164.380   LOTEK     18   -108
2020-11-13   22:18:48    12     1   164.380   LOTEK     46   -105
2020-11-13   22:19:00    12     1   164.380   LOTEK     33   -103
2020-11-13   22:19:02    12     1   164.480   LOTEK    161    -97
2020-11-13   22:19:06    12     1   164.380   LOTEK      4   -105
2020-11-13   22:19:07    12     1   164.380   LOTEK      2   -101
2020-11-13   22:19:07    12     1   164.480   LOTEK    161    -97
2020-11-13   22:19:11    12     1   164.380   LOTEK    131   -105
2020-11-13   22:19:20    12     1   164.380   LOTEK     24   -104
2020-11-13   22:19:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:19:28    12     1   164.480   LOTEK    203   -107
2020-11-13   22:19:32    12     1   164.380   LOTEK     29   -104
2020-11-13   22:19:32    12     1   164.380   LOTEK      6   -104
2020-11-13   22:19:36    12     1   164.380   LOTEK     34   -103
2020-11-13   22:19:38    12     1   164.380   LOTEK    114   -103
2020-11-13   22:19:39    12     1   164.380   LOTEK     18   -102
2020-11-13   22:19:52    12     1   164.380   LOTEK     44   -103
2020-11-13   22:19:53    12     1   164.380   LOTEK     22   -102
2020-11-13   22:19:59    12     1   164.480   LOTEK    115   -111
2020-11-13   22:20:01    12     1   164.380   LOTEK    129   -105
2020-11-13   22:20:01    12     1   164.380   LOTEK     44   -102
2020-11-13   22:20:10    12     1   164.380   LOTEK     15   -103
2020-11-13   22:20:10    12     1   164.380   LOTEK     15   -106
2020-11-13   22:20:15    12     1   164.380   LOTEK    134   -104
2020-11-13   22:20:31    12     1   164.380   LOTEK     89   -107
2020-11-13   22:20:35    12     1   164.480   LOTEK    135   -109
2020-11-13   22:20:37    12     1   164.480   LOTEK    176   -107
2020-11-13   22:20:42    12     1   164.380   LOTEK     40   -105
2020-11-13   22:21:01    12     1   164.480   LOTEK     11   -108
2020-11-13   22:21:06    12     1   164.480   LOTEK     47   -110
2020-11-13   22:21:08    12     1   164.380   LOTEK      2   -104
2020-11-13   22:21:13    12     1   164.380   LOTEK      1   -106
2020-11-13   22:21:14    12     1   164.380   LOTEK     87   -103
2020-11-13   22:21:18    12     1   164.380   LOTEK     16   -105
2020-11-13   22:21:26    12     1   164.380   LOTEK     18   -103
2020-11-13   22:21:28    12     1   164.380   LOTEK     63   -104
2020-11-13   22:21:37    12     1   164.480   LOTEK     47   -111
2020-11-13   22:21:57    12     1   164.380   LOTEK      2   -108
2020-11-13   22:21:58    12     1   164.380   LOTEK     62   -106
2020-11-13   22:22:03    12     1   164.380   LOTEK     48   -105
2020-11-13   22:22:11    12     1   164.380   LOTEK      1   -105
2020-11-13   22:22:13    12     1   164.380   LOTEK    159   -109
2020-11-13   22:22:13    12     1   164.380   LOTEK     10   -105
2020-11-13   22:22:27    12     1   164.480   LOTEK    146   -109
2020-11-13   22:22:28    12     1   164.380   LOTEK    186   -104
2020-11-13   22:22:28    12     1   164.380   LOTEK     15   -104
2020-11-13   22:22:30    12     1   164.480   LOTEK    144   -106
2020-11-13   22:22:34    12     1   164.380   LOTEK     16   -107
2020-11-13   22:22:39    12     1   164.380   LOTEK     18   -108
2020-11-13   22:22:44    12     1   164.380   LOTEK     17   -104
2020-11-13   22:22:58    12     1   164.480   LOTEK     15   -112
2020-11-13   22:23:00    12     1   164.380   LOTEK      1   -107
2020-11-13   22:23:05    12     1   164.380   LOTEK     46   -105
2020-11-13   22:23:06    12     1   164.380   LOTEK     44   -105
2020-11-13   22:23:10    12     1   164.380   LOTEK     29   -107
2020-11-13   22:23:20    12     1   164.380   LOTEK      2   -104
2020-11-13   22:23:22    12     1   164.480   LOTEK    140   -104
2020-11-13   22:23:25    12     1   164.380   LOTEK    101   -108
2020-11-13   22:23:30    12     1   164.380   LOTEK     81   -105
2020-11-13   22:23:30    12     1   164.380   LOTEK      1   -109
2020-11-13   22:23:39    12     1   164.380   LOTEK     29   -109
2020-11-13   22:23:48    12     1   164.380   LOTEK      1   -103
2020-11-13   22:23:57    12     1   164.380   LOTEK     15   -105
2020-11-13   22:24:05    12     1   164.480   LOTEK     50   -105
2020-11-13   22:24:09    12     1   164.480   LOTEK     24   -109
2020-11-13   22:24:14    12     1   164.480   LOTEK     15   -108
2020-11-13   22:24:18    12     1   164.380   LOTEK     62   -106
2020-11-13   22:24:19    12     1   164.380   LOTEK     80   -104
2020-11-13   22:24:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:24:32    12     1   164.480   LOTEK     17   -104
2020-11-13   22:24:49    12     1   164.480   LOTEK     15   -106
2020-11-13   22:24:51    12     1   164.380   LOTEK     35   -111
2020-11-13   22:24:52    12     1   164.480   LOTEK     82   -106
2020-11-13   22:24:56    12     1   164.380   LOTEK     18   -105
2020-11-13   22:24:59    12     1   164.380   LOTEK     92   -109
2020-11-13   22:25:01    12     1   164.380   LOTEK     44   -104
2020-11-13   22:25:10    12     1   164.380   LOTEK     63   -105
2020-11-13   22:25:11    12     1   164.380   LOTEK     34   -105
2020-11-13   22:25:15    12     1   164.480   LOTEK     47   -108
2020-11-13   22:25:20    12     1   164.480   LOTEK    166   -107
2020-11-13   22:25:36    12     1   164.380   LOTEK      1   -109
2020-11-13   22:25:40    12     1   164.380   LOTEK    151   -110
2020-11-13   22:25:47    12     1   164.380   LOTEK     75   -104
2020-11-13   22:26:19    12     1   164.380   LOTEK     15   -104
2020-11-13   22:26:21    12     1   164.480   LOTEK    161    -99
2020-11-13   22:26:21    12     1   164.380   LOTEK     15   -106
2020-11-13   22:26:28    12     1   164.480   LOTEK     30   -108
2020-11-13   22:27:03    12     1   164.380   LOTEK    115   -107
2020-11-13   22:27:03    12     1   164.380   LOTEK     59   -108
2020-11-13   22:27:09    12     1   164.380   LOTEK      2   -106
2020-11-13   22:27:11    12     1   164.480   LOTEK    103   -101
2020-11-13   22:27:16    12     1   164.480   LOTEK    189   -106
2020-11-13   22:27:25    12     1   164.380   LOTEK     64   -105
2020-11-13   22:27:26    12     1   164.480   LOTEK    207   -109
2020-11-13   22:27:35    12     1   164.480   LOTEK      9   -102
2020-11-13   22:27:37    12     1   164.480   LOTEK     41   -110
2020-11-13   22:27:42    12     1   164.480   LOTEK     83   -102
2020-11-13   22:27:51    12     1   164.380   LOTEK      8   -105
2020-11-13   22:27:59    12     1   164.480   LOTEK    165   -106
2020-11-13   22:28:02    12     1   164.480   LOTEK    121   -104
2020-11-13   22:28:04    12     1   164.480   LOTEK     69   -103
2020-11-13   22:28:12    12     1   164.380   LOTEK     33   -106
2020-11-13   22:28:22    12     1   164.380   LOTEK     86   -107
2020-11-13   22:28:26    12     1   164.380   LOTEK      2   -108
2020-11-13   22:28:34    12     1   164.380   LOTEK     61   -105
2020-11-13   22:28:39    12     1   164.380   LOTEK     64   -107
2020-11-13   22:28:40    12     1   164.480   LOTEK     34   -103
2020-11-13   22:28:41    12     1   164.380   LOTEK      2   -106
2020-11-13   22:28:43    12     1   164.380   LOTEK     26   -109
2020-11-13   22:29:05    12     1   164.380   LOTEK      2   -106
2020-11-13   22:29:11    12     1   164.380   LOTEK     62   -107
2020-11-13   22:29:13    12     1   164.380   LOTEK    130   -106
2020-11-13   22:29:15    12     1   164.380   LOTEK     18   -108
2020-11-13   22:29:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:29:28    12     1   164.380   LOTEK     46   -107
2020-11-13   22:29:41    12     1   164.380   LOTEK     15   -106
2020-11-13   22:29:43    12     1   164.480   LOTEK     60   -106
2020-11-13   22:29:53    12     1   164.480   LOTEK     80   -106
2020-11-13   22:29:53    12     1   164.380   LOTEK     34   -105
2020-11-13   22:30:23    12     1   164.480   LOTEK    120   -105
2020-11-13   22:30:36    12     1   164.380   LOTEK     29   -106
2020-11-13   22:30:54    12     1   164.380   LOTEK     18   -108
2020-11-13   22:30:58    12     1   164.380   LOTEK     17   -108
2020-11-13   22:31:01    12     1   164.480   LOTEK    163   -103
2020-11-13   22:31:15    12     1   164.380   LOTEK      2   -106
2020-11-13   22:31:18    12     1   164.380   LOTEK      1   -107
2020-11-13   22:31:25    12     1   164.380   LOTEK     18   -108
2020-11-13   22:31:32    12     1   164.380   LOTEK    133   -107
2020-11-13   22:31:50    12     1   164.480   LOTEK    178   -108
2020-11-13   22:31:51    12     1   164.380   LOTEK     31   -108
2020-11-13   22:31:55    12     1   164.380   LOTEK    139   -110
2020-11-13   22:31:58    12     1   164.380   LOTEK     46   -108
2020-11-13   22:32:02    12     1   164.380   LOTEK     80   -109
2020-11-13   22:32:11    12     1   164.380   LOTEK     15   -109
2020-11-13   22:32:11    12     1   164.380   LOTEK     51   -112
2020-11-13   22:32:13    12     1   164.380   LOTEK     29   -109
2020-11-13   22:32:17    12     1   164.380   LOTEK     44   -107
2020-11-13   22:32:20    12     1   164.480   LOTEK    160   -105
2020-11-13   22:32:28    12     1   164.380   LOTEK     31   -106
2020-11-13   22:32:44    12     1   164.380   LOTEK     34   -111
2020-11-13   22:32:48    12     1   164.480   LOTEK     62   -104
2020-11-13   22:32:53    12     1   164.380   LOTEK     59   -106
2020-11-13   22:33:03    12     1   164.380   LOTEK     58   -111
2020-11-13   22:33:09    12     1   164.380   LOTEK      4   -105
2020-11-13   22:33:10    12     1   164.380   LOTEK     64   -111
2020-11-13   22:33:18    12     1   164.380   LOTEK    116   -107
2020-11-13   22:33:24    12     1   164.380   LOTEK     44   -109
2020-11-13   22:33:26    12     1   164.380   LOTEK     52   -103
2020-11-13   22:33:30    12     1   164.380   LOTEK     31   -107
2020-11-13   22:33:32    12     1   164.380   LOTEK    130   -107
2020-11-13   22:33:35    12     1   164.380   LOTEK     15   -108
2020-11-13   22:33:58    12     1   164.380   LOTEK    101   -108
2020-11-13   22:34:05    12     1   164.380   LOTEK     42   -106
2020-11-13   22:34:09    12     1   164.380   LOTEK     33   -108
2020-11-13   22:34:12    12     1   164.480   LOTEK      2   -104
2020-11-13   22:34:15    12     1   164.380   LOTEK     74   -109
2020-11-13   22:34:21    12     1   164.480   LOTEK    201   -106
2020-11-13   22:34:24    12     1   164.380   LOTEK     80   -111
2020-11-13   22:34:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:34:25    12     1   164.480   LOTEK    169   -102
2020-11-13   22:34:38    12     1   164.380   LOTEK     35   -108
2020-11-13   22:34:38    12     1   164.480   LOTEK    208   -101
2020-11-13   22:34:41    12     1   164.380   LOTEK    150   -111
2020-11-13   22:34:48    12     1   164.480   LOTEK    144   -102
2020-11-13   22:34:49    12     1   164.380   LOTEK     78   -108
2020-11-13   22:34:59    12     1   164.380   LOTEK      1   -109
2020-11-13   22:34:59    12     1   164.380   LOTEK      1   -106
2020-11-13   22:35:05    12     1   164.380   LOTEK    210   -106
2020-11-13   22:35:14    12     1   164.480   LOTEK      7   -109
2020-11-13   22:35:14    12     1   164.380   LOTEK     15   -109
2020-11-13   22:35:15    12     1   164.380   LOTEK     29   -106
2020-11-13   22:35:18    12     1   164.380   LOTEK     73   -109
2020-11-13   22:35:18    12     1   164.380   LOTEK     44   -108
2020-11-13   22:35:19    12     1   164.380   LOTEK     58   -107
2020-11-13   22:35:25    12     1   164.380   LOTEK     31   -110
2020-11-13   22:35:43    12     1   164.380   LOTEK     44   -105
2020-11-13   22:35:52    12     1   164.380   LOTEK      1   -111
2020-11-13   22:35:54    12     1   164.380   LOTEK     23   -109
2020-11-13   22:36:18    12     1   164.480   LOTEK    115   -101
2020-11-13   22:36:23    12     1   164.380   LOTEK      1   -109
2020-11-13   22:36:23    12     1   164.380   LOTEK     15   -107
2020-11-13   22:36:24    12     1   164.380   LOTEK     18   -109
2020-11-13   22:36:29    12     1   164.380   LOTEK     18   -109
2020-11-13   22:36:31    12     1   164.380   LOTEK     48   -111
2020-11-13   22:36:35    12     1   164.480   LOTEK     74   -101
2020-11-13   22:36:37    12     1   164.480   LOTEK    124   -103
2020-11-13   22:36:39    12     1   164.380   LOTEK      2   -110
2020-11-13   22:36:41    12     1   164.380   LOTEK      1   -109
2020-11-13   22:36:44    12     1   164.380   LOTEK     86   -109
2020-11-13   22:36:46    12     1   164.380   LOTEK     19   -107
2020-11-13   22:36:48    12     1   164.380   LOTEK     87   -113
2020-11-13   22:36:50    12     1   164.380   LOTEK     34   -110
2020-11-13   22:36:57    12     1   164.380   LOTEK     61   -111
2020-11-13   22:37:02    12     1   164.480   LOTEK     96   -107
2020-11-13   22:37:07    12     1   164.380   LOTEK      2   -108
2020-11-13   22:37:10    12     1   164.380   LOTEK     15   -110
2020-11-13   22:37:14    12     1   164.480   LOTEK     36   -105
2020-11-13   22:37:20    12     1   164.380   LOTEK      6   -107
2020-11-13   22:37:29    12     1   164.380   LOTEK     45   -111
2020-11-13   22:37:37    12     1   164.380   LOTEK     44   -109
2020-11-13   22:37:41    12     1   164.480   LOTEK     11   -108
2020-11-13   22:37:43    12     1   164.380   LOTEK     22   -108
2020-11-13   22:37:46    12     1   164.380   LOTEK     24   -108
2020-11-13   22:37:50    12     1   164.380   LOTEK     29   -110
2020-11-13   22:37:58    12     1   164.380   LOTEK     46   -110
2020-11-13   22:37:58    12     1   164.380   LOTEK     23   -111
2020-11-13   22:38:02    12     1   164.380   LOTEK     15   -107
2020-11-13   22:38:07    12     1   164.380   LOTEK     15   -109
2020-11-13   22:38:08    12     1   164.380   LOTEK     86   -112
2020-11-13   22:38:09    12     1   164.380   LOTEK     22   -106
2020-11-13   22:38:09    12     1   164.380   LOTEK      1   -108
2020-11-13   22:38:15    12     1   164.380   LOTEK      2   -111
2020-11-13   22:38:15    12     1   164.380   LOTEK     98   -111
2020-11-13   22:38:21    12     1   164.380   LOTEK     24   -108
2020-11-13   22:38:33    12     1   164.380   LOTEK      1   -110
2020-11-13   22:38:36    12     1   164.380   LOTEK      2   -108
2020-11-13   22:38:50    12     1   164.380   LOTEK     31   -110
2020-11-13   22:38:50    12     1   164.380   LOTEK     72   -109
2020-11-13   22:38:56    12     1   164.380   LOTEK    132   -109
2020-11-13   22:38:58    12     1   164.380   LOTEK      3   -111
2020-11-13   22:39:00    12     1   164.380   LOTEK    164   -107
2020-11-13   22:39:05    12     1   164.380   LOTEK     40   -112
2020-11-13   22:39:09    12     1   164.380   LOTEK    101   -108
2020-11-13   22:39:14    12     1   164.380   LOTEK     30   -106
2020-11-13   22:39:19    12     1   164.380   LOTEK     61   -107
2020-11-13   22:39:25    12     1   164.380   LOTEK      1   -110
2020-11-13   22:39:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:39:25    12     1   164.380   LOTEK      1   -112
2020-11-13   22:39:40    12     1   164.380   LOTEK     34   -107
2020-11-13   22:39:52    12     1   164.380   LOTEK     18   -106
2020-11-13   22:39:57    12     1   164.380   LOTEK     86   -108
2020-11-13   22:39:58    12     1   164.380   LOTEK     62   -109
2020-11-13   22:39:59    12     1   164.480   LOTEK    154   -106
2020-11-13   22:40:01    12     1   164.480   LOTEK    108   -107
2020-11-13   22:40:01    12     1   164.480   LOTEK      9   -108
2020-11-13   22:40:09    12     1   164.380   LOTEK      1   -110
2020-11-13   22:40:15    12     1   164.380   LOTEK     18   -108
2020-11-13   22:40:18    12     1   164.380   LOTEK      3   -111
2020-11-13   22:40:21    12     1   164.380   LOTEK     15   -106
2020-11-13   22:40:31    12     1   164.480   LOTEK     51   -103
2020-11-13   22:40:33    12     1   164.380   LOTEK    193   -112
2020-11-13   22:40:40    12     1   164.480   LOTEK     72   -103
2020-11-13   22:40:48    12     1   164.480   LOTEK    158   -104
2020-11-13   22:41:01    12     1   164.380   LOTEK     15   -108
2020-11-13   22:41:02    12     1   164.480   LOTEK    168   -103
2020-11-13   22:41:02    12     1   164.380   LOTEK      2   -111
2020-11-13   22:41:18    12     1   164.380   LOTEK     15   -110
2020-11-13   22:41:25    12     1   164.480   LOTEK     21   -106
2020-11-13   22:41:28    12     1   164.380   LOTEK     17   -108
2020-11-13   22:41:29    12     1   164.380   LOTEK      2   -106
2020-11-13   22:41:37    12     1   164.380   LOTEK    138   -112
2020-11-13   22:41:42    12     1   164.380   LOTEK     31   -108
2020-11-13   22:41:57    12     1   164.480   LOTEK     34   -101
2020-11-13   22:42:02    12     1   164.380   LOTEK     94   -111
2020-11-13   22:42:02    12     1   164.380   LOTEK     15   -109
2020-11-13   22:42:10    12     1   164.380   LOTEK      4   -109
2020-11-13   22:42:13    12     1   164.380   LOTEK     33   -107
2020-11-13   22:42:18    12     1   164.380   LOTEK     90   -109
2020-11-13   22:42:31    12     1   164.380   LOTEK    101   -113
2020-11-13   22:42:36    12     1   164.480   LOTEK     75   -107
2020-11-13   22:42:43    12     1   164.380   LOTEK     44   -113
2020-11-13   22:42:50    12     1   164.480   LOTEK     33   -107
2020-11-13   22:42:54    12     1   164.380   LOTEK      8   -108
2020-11-13   22:42:54    12     1   164.380   LOTEK      8   -111
2020-11-13   22:42:57    12     1   164.380   LOTEK     61   -106
2020-11-13   22:42:57    12     1   164.380   LOTEK      2   -110
2020-11-13   22:43:25    12     1   164.380   LOTEK    101   -113
2020-11-13   22:43:41    12     1   164.380   LOTEK     46   -109
2020-11-13   22:43:45    12     1   164.380   LOTEK     34   -112
2020-11-13   22:43:46    12     1   164.380   LOTEK     58   -108
2020-11-13   22:44:02    12     1   164.380   LOTEK      1   -110
2020-11-13   22:44:10    12     1   164.480   LOTEK    101   -106
2020-11-13   22:44:10    12     1   164.380   LOTEK      3   -109
2020-11-13   22:44:19    12     1   164.380   LOTEK     89   -110
2020-11-13   22:44:23    12     1   164.380   LOTEK      1   -110
2020-11-13   22:44:25    12     1   164.380   LOTEK    133   -113
2020-11-13   22:44:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:44:30    12     1   164.380   LOTEK     89   -108
2020-11-13   22:44:32    12     1   164.480   LOTEK    135   -108
2020-11-13   22:44:49    12     1   164.380   LOTEK     18   -109
2020-11-13   22:45:00    12     1   164.480   LOTEK     35   -105
2020-11-13   22:45:06    12     1   164.380   LOTEK      6   -110
2020-11-13   22:45:13    12     1   164.480   LOTEK    161    -95
2020-11-13   22:45:16    12     1   164.380   LOTEK     73   -110
2020-11-13   22:45:18    12     1   164.480   LOTEK     75   -102
2020-11-13   22:45:26    12     1   164.380   LOTEK      1   -108
2020-11-13   22:45:40    12     1   164.380   LOTEK     18   -111
2020-11-13   22:45:44    12     1   164.380   LOTEK     24   -109
2020-11-13   22:45:58    12     1   164.380   LOTEK     29   -107
2020-11-13   22:46:05    12     1   164.380   LOTEK     18   -109
2020-11-13   22:46:06    12     1   164.480   LOTEK     80   -102
2020-11-13   22:46:18    12     1   164.380   LOTEK     35   -113
2020-11-13   22:46:21    12     1   164.380   LOTEK      1   -109
2020-11-13   22:46:23    12     1   164.480   LOTEK     38   -107
2020-11-13   22:46:33    12     1   164.380   LOTEK      1   -110
2020-11-13   22:46:34    12     1   164.380   LOTEK     29   -108
2020-11-13   22:46:37    12     1   164.380   LOTEK     19   -113
2020-11-13   22:46:50    12     1   164.380   LOTEK     15   -109
2020-11-13   22:47:03    12     1   164.380   LOTEK     62   -110
2020-11-13   22:47:09    12     1   164.380   LOTEK     33   -108
2020-11-13   22:47:14    12     1   164.380   LOTEK     18   -111
2020-11-13   22:47:16    12     1   164.380   LOTEK     44   -111
2020-11-13   22:47:19    12     1   164.480   LOTEK     82   -104
2020-11-13   22:47:45    12     1   164.380   LOTEK      1   -112
2020-11-13   22:47:55    12     1   164.380   LOTEK     58   -107
2020-11-13   22:47:59    12     1   164.380   LOTEK     31   -110
2020-11-13   22:48:05    12     1   164.380   LOTEK     19   -110
2020-11-13   22:48:10    12     1   164.380   LOTEK      2   -111
2020-11-13   22:48:15    12     1   164.380   LOTEK     83   -108
2020-11-13   22:48:16    12     1   164.380   LOTEK     58   -110
2020-11-13   22:48:36    12     1   164.380   LOTEK      2   -113
2020-11-13   22:48:40    12     1   164.380   LOTEK     33   -108
2020-11-13   22:48:47    12     1   164.380   LOTEK      3   -110
2020-11-13   22:48:58    12     1   164.380   LOTEK     15   -111
2020-11-13   22:49:00    12     1   164.480   LOTEK    193   -104
2020-11-13   22:49:03    12     1   164.380   LOTEK     64   -107
2020-11-13   22:49:15    12     1   164.380   LOTEK     15   -112
2020-11-13   22:49:15    12     1   164.380   LOTEK     64   -113
2020-11-13   22:49:19    12     1   164.480   LOTEK    117   -106
2020-11-13   22:49:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:49:28    12     1   164.480   LOTEK     58    -95
2020-11-13   22:49:34    12     1   164.380   LOTEK     18   -108
2020-11-13   22:49:43    12     1   164.380   LOTEK      1   -109
2020-11-13   22:49:47    12     1   164.380   LOTEK     18   -111
2020-11-13   22:49:58    12     1   164.480   LOTEK    170   -102
2020-11-13   22:50:11    12     1   164.380   LOTEK     31   -112
2020-11-13   22:50:17    12     1   164.380   LOTEK     30   -109
2020-11-13   22:50:53    12     1   164.380   LOTEK     31   -109
2020-11-13   22:50:58    12     1   164.380   LOTEK     61   -111
2020-11-13   22:51:12    12     1   164.380   LOTEK     67   -109
2020-11-13   22:51:22    12     1   164.380   LOTEK     73   -110
2020-11-13   22:51:31    12     1   164.380   LOTEK     46   -113
2020-11-13   22:51:33    12     1   164.380   LOTEK      2   -113
2020-11-13   22:51:35    12     1   164.480   LOTEK     29   -107
2020-11-13   22:51:52    12     1   164.480   LOTEK      3   -103
2020-11-13   22:51:55    12     1   164.380   LOTEK      2   -110
2020-11-13   22:51:58    12     1   164.380   LOTEK      2   -109
2020-11-13   22:52:03    12     1   164.380   LOTEK     73   -109
2020-11-13   22:52:05    12     1   164.380   LOTEK     29   -112
2020-11-13   22:52:07    12     1   164.380   LOTEK     29   -109
2020-11-13   22:52:44    12     1   164.380   LOTEK      2   -108
2020-11-13   22:52:50    12     1   164.480   LOTEK     89   -106
2020-11-13   22:52:52    12     1   164.380   LOTEK     19   -110
2020-11-13   22:52:52    12     1   164.380   LOTEK     44   -107
2020-11-13   22:52:53    12     1   164.380   LOTEK     18   -113
2020-11-13   22:53:00    12     1   164.380   LOTEK    130   -111
2020-11-13   22:53:06    12     1   164.380   LOTEK     15   -112
2020-11-13   22:53:07    12     1   164.480   LOTEK      1   -103
2020-11-13   22:53:07    12     1   164.380   LOTEK     18   -109
2020-11-13   22:53:15    12     1   164.480   LOTEK    100   -108
2020-11-13   22:53:15    12     1   164.480   LOTEK     17   -107
2020-11-13   22:53:37    12     1   164.380   LOTEK     46   -110
2020-11-13   22:53:39    12     1   164.380   LOTEK     18   -112
2020-11-13   22:53:50    12     1   164.380   LOTEK      6   -110
2020-11-13   22:53:51    12     1   164.380   LOTEK     45   -110
2020-11-13   22:53:56    12     1   164.380   LOTEK      6   -111
2020-11-13   22:54:07    12     1   164.380   LOTEK     62   -110
2020-11-13   22:54:22    12     1   164.380   LOTEK    191   -110
2020-11-13   22:54:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:54:35    12     1   164.380   LOTEK     74   -109
2020-11-13   22:54:37    12     1   164.480   LOTEK    185   -105
2020-11-13   22:54:37    12     1   164.380   LOTEK      1   -109
2020-11-13   22:54:38    12     1   164.380   LOTEK     62   -108
2020-11-13   22:54:41    12     1   164.480   LOTEK     89   -103
2020-11-13   22:54:41    12     1   164.380   LOTEK      1   -109
2020-11-13   22:54:46    12     1   164.380   LOTEK     46   -110
2020-11-13   22:54:49    12     1   164.380   LOTEK     73   -110
2020-11-13   22:54:50    12     1   164.380   LOTEK     33   -110
2020-11-13   22:55:03    12     1   164.380   LOTEK     46   -109
2020-11-13   22:55:04    12     1   164.380   LOTEK     15   -112
2020-11-13   22:55:38    12     1   164.380   LOTEK     90   -111
2020-11-13   22:56:04    12     1   164.380   LOTEK     67   -110
2020-11-13   22:56:07    12     1   164.480   LOTEK      2   -103
2020-11-13   22:56:12    12     1   164.480   LOTEK    152   -105
2020-11-13   22:56:14    12     1   164.380   LOTEK     94   -111
2020-11-13   22:56:19    12     1   164.380   LOTEK     46   -113
2020-11-13   22:56:23    12     1   164.380   LOTEK      2   -109
2020-11-13   22:56:24    12     1   164.380   LOTEK      1   -110
2020-11-13   22:56:27    12     1   164.380   LOTEK      1   -105
2020-11-13   22:56:39    12     1   164.380   LOTEK     15   -109
2020-11-13   22:56:50    12     1   164.380   LOTEK     30   -110
2020-11-13   22:56:51    12     1   164.480   LOTEK    191   -105
2020-11-13   22:56:58    12     1   164.380   LOTEK     61   -110
2020-11-13   22:57:05    12     1   164.380   LOTEK      2   -109
2020-11-13   22:57:08    12     1   164.380   LOTEK     18   -107
2020-11-13   22:57:14    12     1   164.480   LOTEK      6   -104
2020-11-13   22:57:23    12     1   164.480   LOTEK     16   -103
2020-11-13   22:57:23    12     1   164.380   LOTEK      1   -113
2020-11-13   22:57:25    12     1   164.380   LOTEK     15   -111
2020-11-13   22:57:31    12     1   164.380   LOTEK     44   -111
2020-11-13   22:57:31    12     1   164.380   LOTEK      1   -109
2020-11-13   22:57:39    12     1   164.380   LOTEK      3   -111
2020-11-13   22:57:40    12     1   164.480   LOTEK    154   -105
2020-11-13   22:57:45    12     1   164.480   LOTEK    191   -104
2020-11-13   22:57:48    12     1   164.380   LOTEK     87   -109
2020-11-13   22:58:03    12     1   164.380   LOTEK      6   -109
2020-11-13   22:58:16    12     1   164.380   LOTEK      1   -107
2020-11-13   22:58:25    12     1   164.480   LOTEK     31   -104
2020-11-13   22:58:25    12     1   164.380   LOTEK     62   -111
2020-11-13   22:58:27    12     1   164.380   LOTEK     58   -112
2020-11-13   22:58:35    12     1   164.380   LOTEK      2   -109
2020-11-13   22:58:43    12     1   164.480   LOTEK    163   -100
2020-11-13   22:58:58    12     1   164.480   LOTEK    138   -101
2020-11-13   22:59:22    12     1   164.380   LOTEK     46   -112
2020-11-13   22:59:25    12     1   164.480   LOTEK     25    -60
2020-11-13   22:59:26    12     1   164.380   LOTEK      1   -112
2020-11-13   22:59:28    12     1   164.380   LOTEK     18   -109
2020-11-13   22:59:29    12     1   164.480   LOTEK     78   -108
2020-11-13   22:59:29    12     1   164.480   LOTEK    147   -103
2020-11-13   22:59:31    12     1   164.380   LOTEK     64   -112
2020-11-13   22:59:48    12     1   164.380   LOTEK     29   -110
2020-11-13   22:59:50    12     1   164.380   LOTEK     61   -110
2020-11-13   22:59:53    12     1   164.380   LOTEK     46   -111
2020-11-13   22:59:57    12     1   164.380   LOTEK     19   -109
2020-11-13   23:00:06    12     1   164.380   LOTEK     44   -111
2020-11-13   23:00:15    12     1   164.380   LOTEK     46   -113
2020-11-13   23:00:24    12     1   164.380   LOTEK     22   -112
2020-11-13   23:00:38    12     1   164.380   LOTEK     80   -109
2020-11-13   23:00:44    12     1   164.480   LOTEK     58   -101
2020-11-13   23:00:46    12     1   164.380   LOTEK     46   -113
2020-11-13   23:00:52    12     1   164.380   LOTEK      3   -109
2020-11-13   23:00:55    12     1   164.480   LOTEK    133   -105
2020-11-13   23:01:14    12     1   164.380   LOTEK      2   -111
2020-11-13   23:01:20    12     1   164.380   LOTEK      6   -111
2020-11-13   23:01:26    12     1   164.480   LOTEK      5   -106
2020-11-13   23:01:29    12     1   164.480   LOTEK    212   -105
2020-11-13   23:01:32    12     1   164.480   LOTEK    118   -102
2020-11-13   23:01:42    12     1   164.380   LOTEK     62   -108
2020-11-13   23:01:50    12     1   164.380   LOTEK     15   -110
2020-11-13   23:02:00    12     1   164.380   LOTEK      2   -111
2020-11-13   23:02:12    12     1   164.380   LOTEK     90   -110
2020-11-13   23:02:22    12     1   164.380   LOTEK     31   -111
2020-11-13   23:02:25    12     1   164.480   LOTEK    211   -104
2020-11-13   23:02:28    12     1   164.380   LOTEK     15   -112
2020-11-13   23:02:38    12     1   164.380   LOTEK     44   -111
2020-11-13   23:02:41    12     1   164.380   LOTEK     31   -112
2020-11-13   23:02:51    12     1   164.380   LOTEK    131   -111
2020-11-13   23:02:55    12     1   164.380   LOTEK      1   -110
2020-11-13   23:03:10    12     1   164.380   LOTEK    157   -112
2020-11-13   23:03:11    12     1   164.380   LOTEK     17   -109
2020-11-13   23:03:13    12     1   164.380   LOTEK     18   -111
2020-11-13   23:03:18    12     1   164.380   LOTEK     11   -110
2020-11-13   23:03:33    12     1   164.380   LOTEK      1   -112
2020-11-13   23:03:42    12     1   164.480   LOTEK     18   -102
2020-11-13   23:03:42    12     1   164.380   LOTEK     58   -112
2020-11-13   23:03:51    12     1   164.480   LOTEK    119   -102
2020-11-13   23:04:06    12     1   164.380   LOTEK      4   -112
2020-11-13   23:04:08    12     1   164.380   LOTEK      2   -111
2020-11-13   23:04:08    12     1   164.380   LOTEK     31   -110
2020-11-13   23:04:13    12     1   164.380   LOTEK     30   -110
2020-11-13   23:04:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:04:27    12     1   164.380   LOTEK     47   -110
2020-11-13   23:04:37    12     1   164.380   LOTEK     64   -110
2020-11-13   23:04:37    12     1   164.380   LOTEK      1   -113
2020-11-13   23:04:37    12     1   164.380   LOTEK     53   -110
2020-11-13   23:04:48    12     1   164.380   LOTEK      1   -111
2020-11-13   23:04:57    12     1   164.480   LOTEK    200   -105
2020-11-13   23:05:30    12     1   164.480   LOTEK     53   -102
2020-11-13   23:05:38    12     1   164.380   LOTEK     72   -112
2020-11-13   23:05:39    12     1   164.380   LOTEK     44   -110
2020-11-13   23:05:43    12     1   164.480   LOTEK     64   -104
2020-11-13   23:06:01    12     1   164.380   LOTEK      2   -111
2020-11-13   23:06:03    12     1   164.380   LOTEK     16   -112
2020-11-13   23:06:11    12     1   164.380   LOTEK     51   -111
2020-11-13   23:06:29    12     1   164.380   LOTEK     48   -111
2020-11-13   23:06:32    12     1   164.380   LOTEK      1   -109
2020-11-13   23:06:36    12     1   164.380   LOTEK      6   -113
2020-11-13   23:06:43    12     1   164.380   LOTEK     34   -109
2020-11-13   23:06:45    12     1   164.380   LOTEK     20   -109
2020-11-13   23:06:58    12     1   164.380   LOTEK     29   -111
2020-11-13   23:07:05    12     1   164.480   LOTEK     26   -104
2020-11-13   23:07:12    12     1   164.480   LOTEK    198   -103
2020-11-13   23:07:13    12     1   164.380   LOTEK     34   -111
2020-11-13   23:07:13    12     1   164.380   LOTEK     56   -113
2020-11-13   23:07:15    12     1   164.480   LOTEK     15   -101
2020-11-13   23:07:32    12     1   164.480   LOTEK     78   -105
2020-11-13   23:07:40    12     1   164.380   LOTEK      1   -111
2020-11-13   23:07:44    12     1   164.480   LOTEK    152   -106
2020-11-13   23:08:00    12     1   164.380   LOTEK     63   -113
2020-11-13   23:08:13    12     1   164.380   LOTEK      1   -109
2020-11-13   23:08:15    12     1   164.480   LOTEK     92   -102
2020-11-13   23:08:26    12     1   164.480   LOTEK     62   -101
2020-11-13   23:08:37    12     1   164.480   LOTEK    170   -104
2020-11-13   23:08:37    12     1   164.380   LOTEK     44   -113
2020-11-13   23:08:46    12     1   164.380   LOTEK     16   -112
2020-11-13   23:08:49    12     1   164.480   LOTEK     55   -103
2020-11-13   23:08:55    12     1   164.380   LOTEK     29   -112
2020-11-13   23:08:56    12     1   164.380   LOTEK     58   -110
2020-11-13   23:08:59    12     1   164.380   LOTEK    133   -113
2020-11-13   23:09:02    12     1   164.380   LOTEK     46   -112
2020-11-13   23:09:09    12     1   164.380   LOTEK     63   -112
2020-11-13   23:09:10    12     1   164.380   LOTEK     15   -109
2020-11-13   23:09:11    12     1   164.480   LOTEK    146   -104
2020-11-13   23:09:12    12     1   164.380   LOTEK     15   -109
2020-11-13   23:09:18    12     1   164.480   LOTEK     48   -103
2020-11-13   23:09:20    12     1   164.380   LOTEK     30   -110
2020-11-13   23:09:21    12     1   164.380   LOTEK     44   -110
2020-11-13   23:09:24    12     1   164.380   LOTEK     18   -110
2020-11-13   23:09:25    12     1   164.480   LOTEK     86   -104
2020-11-13   23:09:25    12     1   164.480   LOTEK    130   -103
2020-11-13   23:09:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:09:29    12     1   164.480   LOTEK    169    -99
2020-11-13   23:09:29    12     1   164.380   LOTEK     16   -109
2020-11-13   23:09:30    12     1   164.380   LOTEK      3   -111
2020-11-13   23:09:30    12     1   164.380   LOTEK      1   -112
2020-11-13   23:09:38    12     1   164.380   LOTEK      3   -111
2020-11-13   23:09:39    12     1   164.380   LOTEK      2   -112
2020-11-13   23:09:41    12     1   164.380   LOTEK      1   -111
2020-11-13   23:09:54    12     1   164.480   LOTEK     65   -105
2020-11-13   23:09:55    12     1   164.380   LOTEK     31   -111
2020-11-13   23:09:59    12     1   164.380   LOTEK     46   -112
2020-11-13   23:10:26    12     1   164.380   LOTEK     46   -112
2020-11-13   23:10:39    12     1   164.380   LOTEK     46   -111
2020-11-13   23:10:41    12     1   164.380   LOTEK     34   -112
2020-11-13   23:10:44    12     1   164.380   LOTEK      2   -113
2020-11-13   23:10:54    12     1   164.380   LOTEK     58   -111
2020-11-13   23:11:13    12     1   164.480   LOTEK    209   -101
2020-11-13   23:11:16    12     1   164.380   LOTEK     68   -110
2020-11-13   23:11:32    12     1   164.380   LOTEK     90   -113
2020-11-13   23:11:47    12     1   164.480   LOTEK    104   -106
2020-11-13   23:11:53    12     1   164.480   LOTEK    134   -107
2020-11-13   23:11:59    12     1   164.380   LOTEK      1   -110
2020-11-13   23:12:04    12     1   164.380   LOTEK      2   -112
2020-11-13   23:12:05    12     1   164.380   LOTEK      3   -110
2020-11-13   23:13:08    12     1   164.380   LOTEK     31   -111
2020-11-13   23:13:21    12     1   164.380   LOTEK      6   -113
2020-11-13   23:13:27    12     1   164.380   LOTEK      3   -110
2020-11-13   23:13:29    12     1   164.380   LOTEK     18   -112
2020-11-13   23:13:31    12     1   164.380   LOTEK      1   -113
2020-11-13   23:13:46    12     1   164.380   LOTEK     17   -111
2020-11-13   23:13:55    12     1   164.380   LOTEK     44   -113
2020-11-13   23:14:04    12     1   164.480   LOTEK     23   -100
2020-11-13   23:14:10    12     1   164.480   LOTEK    111   -104
2020-11-13   23:14:15    12     1   164.480   LOTEK    206   -102
2020-11-13   23:14:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:14:26    12     1   164.380   LOTEK      5   -111
2020-11-13   23:14:34    12     1   164.480   LOTEK     64    -99
2020-11-13   23:14:40    12     1   164.380   LOTEK     18   -112
2020-11-13   23:14:41    12     1   164.380   LOTEK      8   -112
2020-11-13   23:14:41    12     1   164.380   LOTEK     47   -111
2020-11-13   23:14:42    12     1   164.480   LOTEK    212   -105
2020-11-13   23:14:42    12     1   164.380   LOTEK      2   -110
2020-11-13   23:14:45    12     1   164.480   LOTEK     25   -103
2020-11-13   23:14:59    12     1   164.380   LOTEK     46   -109
2020-11-13   23:15:01    12     1   164.480   LOTEK      2   -104
2020-11-13   23:15:09    12     1   164.380   LOTEK     33   -112
2020-11-13   23:15:14    12     1   164.380   LOTEK     18   -111
2020-11-13   23:15:18    12     1   164.380   LOTEK     58   -112
2020-11-13   23:15:20    12     1   164.380   LOTEK      2   -111
2020-11-13   23:15:21    12     1   164.380   LOTEK    133   -112
2020-11-13   23:15:28    12     1   164.480   LOTEK    169   -102
2020-11-13   23:15:31    12     1   164.380   LOTEK      2   -112
2020-11-13   23:15:34    12     1   164.380   LOTEK     16   -109
2020-11-13   23:15:34    12     1   164.380   LOTEK    121   -112
2020-11-13   23:15:37    12     1   164.480   LOTEK    118   -106
2020-11-13   23:15:51    12     1   164.380   LOTEK      1   -113
2020-11-13   23:16:00    12     1   164.480   LOTEK     66    -99
2020-11-13   23:16:09    12     1   164.380   LOTEK     11   -110
2020-11-13   23:16:14    12     1   164.380   LOTEK     35   -107
2020-11-13   23:16:25    12     1   164.380   LOTEK     73   -110
2020-11-13   23:16:57    12     1   164.380   LOTEK     26   -107
2020-11-13   23:17:08    12     1   164.380   LOTEK     44   -111
2020-11-13   23:17:10    12     1   164.480   LOTEK    186   -107
2020-11-13   23:17:12    12     1   164.380   LOTEK    102   -110
2020-11-13   23:17:21    12     1   164.380   LOTEK      1   -113
2020-11-13   23:17:28    12     1   164.380   LOTEK    133   -111
2020-11-13   23:17:35    12     1   164.380   LOTEK      8   -113
2020-11-13   23:17:46    12     1   164.380   LOTEK     64   -113
2020-11-13   23:17:46    12     1   164.380   LOTEK     64   -111
2020-11-13   23:17:50    12     1   164.480   LOTEK    137   -104
2020-11-13   23:18:13    12     1   164.380   LOTEK     19   -110
2020-11-13   23:18:18    12     1   164.380   LOTEK      8   -111
2020-11-13   23:18:20    12     1   164.380   LOTEK     29   -113
2020-11-13   23:18:25    12     1   164.380   LOTEK     47   -109
2020-11-13   23:18:44    12     1   164.380   LOTEK      2   -109
2020-11-13   23:18:50    12     1   164.380   LOTEK     34   -112
2020-11-13   23:19:01    12     1   164.380   LOTEK     18   -112
2020-11-13   23:19:12    12     1   164.380   LOTEK     46   -110
2020-11-13   23:19:14    12     1   164.380   LOTEK     46   -113
2020-11-13   23:19:15    12     1   164.380   LOTEK     73   -111
2020-11-13   23:19:16    12     1   164.380   LOTEK     73   -111
2020-11-13   23:19:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:19:26    12     1   164.380   LOTEK      6   -109
2020-11-13   23:19:26    12     1   164.380   LOTEK      2   -113
2020-11-13   23:19:49    12     1   164.380   LOTEK      1   -112
2020-11-13   23:19:52    12     1   164.380   LOTEK     86   -111
2020-11-13   23:20:00    12     1   164.380   LOTEK     18   -110
2020-11-13   23:20:05    12     1   164.380   LOTEK     34   -109
2020-11-13   23:20:08    12     1   164.480   LOTEK     64   -104
2020-11-13   23:20:11    12     1   164.480   LOTEK     98   -106
2020-11-13   23:20:12    12     1   164.380   LOTEK     15   -109
2020-11-13   23:20:13    12     1   164.480   LOTEK    181   -106
2020-11-13   23:20:16    12     1   164.380   LOTEK     62   -111
2020-11-13   23:20:25    12     1   164.380   LOTEK     44   -109
2020-11-13   23:20:36    12     1   164.480   LOTEK    133   -104
2020-11-13   23:20:44    12     1   164.380   LOTEK     34   -111
2020-11-13   23:20:54    12     1   164.380   LOTEK      2   -110
2020-11-13   23:21:09    12     1   164.380   LOTEK    148   -111
2020-11-13   23:21:10    12     1   164.380   LOTEK     15   -110
2020-11-13   23:21:24    12     1   164.380   LOTEK    186   -113
2020-11-13   23:21:30    12     1   164.380   LOTEK     18   -111
2020-11-13   23:21:42    12     1   164.380   LOTEK     62   -109
2020-11-13   23:21:43    12     1   164.380   LOTEK     16   -111
2020-11-13   23:21:50    12     1   164.380   LOTEK     64   -110
2020-11-13   23:22:04    12     1   164.380   LOTEK      1   -112
2020-11-13   23:22:07    12     1   164.480   LOTEK    163   -104
2020-11-13   23:22:08    12     1   164.480   LOTEK     73   -105
2020-11-13   23:22:12    12     1   164.380   LOTEK     18   -110
2020-11-13   23:22:20    12     1   164.380   LOTEK     33   -110
2020-11-13   23:22:24    12     1   164.380   LOTEK     44   -113
2020-11-13   23:22:31    12     1   164.380   LOTEK      1   -112
2020-11-13   23:22:51    12     1   164.380   LOTEK     47   -113
2020-11-13   23:22:55    12     1   164.380   LOTEK     23   -113
2020-11-13   23:23:07    12     1   164.480   LOTEK     53   -104
2020-11-13   23:23:14    12     1   164.480   LOTEK    180   -107
2020-11-13   23:23:38    12     1   164.480   LOTEK    164   -105
2020-11-13   23:23:46    12     1   164.480   LOTEK     92   -106
2020-11-13   23:23:50    12     1   164.380   LOTEK      1   -113
2020-11-13   23:23:54    12     1   164.380   LOTEK      6   -111
2020-11-13   23:23:54    12     1   164.380   LOTEK     15   -113
2020-11-13   23:23:58    12     1   164.480   LOTEK     34   -109
2020-11-13   23:23:58    12     1   164.380   LOTEK     61   -110
2020-11-13   23:24:00    12     1   164.480   LOTEK     37   -103
2020-11-13   23:24:07    12     1   164.480   LOTEK     10   -103
2020-11-13   23:24:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:24:29    12     1   164.380   LOTEK     35   -109
2020-11-13   23:24:29    12     1   164.480   LOTEK     63   -108
2020-11-13   23:24:36    12     1   164.480   LOTEK    129   -106
2020-11-13   23:24:41    12     1   164.380   LOTEK     89   -112
2020-11-13   23:24:42    12     1   164.380   LOTEK      2   -112
2020-11-13   23:24:43    12     1   164.380   LOTEK     15   -109
2020-11-13   23:24:45    12     1   164.380   LOTEK     53   -110
2020-11-13   23:25:00    12     1   164.480   LOTEK     34   -107
2020-11-13   23:25:24    12     1   164.380   LOTEK      2   -111
2020-11-13   23:25:31    12     1   164.380   LOTEK     15   -111
2020-11-13   23:25:50    12     1   164.380   LOTEK     31   -113
2020-11-13   23:26:04    12     1   164.380   LOTEK     19   -110
2020-11-13   23:26:11    12     1   164.380   LOTEK      4   -113
2020-11-13   23:26:15    12     1   164.480   LOTEK     82   -102
2020-11-13   23:26:15    12     1   164.380   LOTEK    102   -110
2020-11-13   23:26:17    12     1   164.380   LOTEK     15   -113
2020-11-13   23:26:25    12     1   164.380   LOTEK      1   -112
2020-11-13   23:26:39    12     1   164.480   LOTEK    158   -106
2020-11-13   23:26:46    12     1   164.480   LOTEK     16   -107
2020-11-13   23:26:48    12     1   164.480   LOTEK    202   -103
2020-11-13   23:26:51    12     1   164.380   LOTEK     35   -111
2020-11-13   23:26:55    12     1   164.480   LOTEK    115   -101
2020-11-13   23:27:03    12     1   164.380   LOTEK     89   -112
2020-11-13   23:27:22    12     1   164.480   LOTEK    144   -103
2020-11-13   23:27:27    12     1   164.380   LOTEK      2   -112
2020-11-13   23:27:28    12     1   164.480   LOTEK    116   -105
2020-11-13   23:27:30    12     1   164.480   LOTEK      6   -106
2020-11-13   23:27:32    12     1   164.380   LOTEK     15   -111
2020-11-13   23:27:33    12     1   164.480   LOTEK     44   -106
2020-11-13   23:27:43    12     1   164.380   LOTEK      5   -111
2020-11-13   23:27:45    12     1   164.380   LOTEK     31   -111
2020-11-13   23:27:49    12     1   164.380   LOTEK     15   -112
2020-11-13   23:28:00    12     1   164.380   LOTEK     46   -112
2020-11-13   23:28:04    12     1   164.480   LOTEK     15   -103
2020-11-13   23:28:06    12     1   164.480   LOTEK    149   -105
2020-11-13   23:28:11    12     1   164.380   LOTEK    101   -110
2020-11-13   23:28:17    12     1   164.480   LOTEK     25   -105
2020-11-13   23:28:20    12     1   164.380   LOTEK     15   -113
2020-11-13   23:28:29    12     1   164.480   LOTEK     13   -104
2020-11-13   23:28:35    12     1   164.380   LOTEK      3   -111
2020-11-13   23:28:38    12     1   164.380   LOTEK     46   -112
2020-11-13   23:29:04    12     1   164.380   LOTEK     40   -110
2020-11-13   23:29:09    12     1   164.380   LOTEK      1   -113
2020-11-13   23:29:09    12     1   164.380   LOTEK      1   -113
2020-11-13   23:29:19    12     1   164.380   LOTEK     67   -111
2020-11-13   23:29:20    12     1   164.380   LOTEK     44   -113
2020-11-13   23:29:20    12     1   164.380   LOTEK    101   -112
2020-11-13   23:29:23    12     1   164.480   LOTEK    188   -103
2020-11-13   23:29:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:29:32    12     1   164.380   LOTEK     15   -111
2020-11-13   23:29:43    12     1   164.380   LOTEK     19   -111
2020-11-13   23:29:50    12     1   164.380   LOTEK     45   -112
2020-11-13   23:29:52    12     1   164.380   LOTEK     18   -111
2020-11-13   23:29:53    12     1   164.480   LOTEK    132   -104
2020-11-13   23:29:56    12     1   164.480   LOTEK     65   -105
2020-11-13   23:30:04    12     1   164.380   LOTEK      2   -111
2020-11-13   23:30:13    12     1   164.380   LOTEK     46   -111
2020-11-13   23:30:33    12     1   164.380   LOTEK      3   -112
2020-11-13   23:30:34    12     1   164.380   LOTEK     29   -111
2020-11-13   23:30:35    12     1   164.380   LOTEK     18   -111
2020-11-13   23:30:36    12     1   164.380   LOTEK     62   -113
2020-11-13   23:30:36    12     1   164.480   LOTEK    130   -105
2020-11-13   23:30:40    12     1   164.480   LOTEK    144   -104
2020-11-13   23:30:52    12     1   164.480   LOTEK    137   -106
2020-11-13   23:30:52    12     1   164.480   LOTEK    125   -107
2020-11-13   23:30:55    12     1   164.380   LOTEK     38   -113
2020-11-13   23:31:08    12     1   164.380   LOTEK      1   -113
2020-11-13   23:31:12    12     1   164.480   LOTEK     40   -107
2020-11-13   23:31:24    12     1   164.480   LOTEK     18   -103
2020-11-13   23:31:26    12     1   164.380   LOTEK     15   -113
2020-11-13   23:31:27    12     1   164.380   LOTEK     18   -112
2020-11-13   23:31:33    12     1   164.480   LOTEK      8   -107
2020-11-13   23:31:34    12     1   164.380   LOTEK     19   -113
2020-11-13   23:31:36    12     1   164.480   LOTEK     15   -106
2020-11-13   23:31:38    12     1   164.480   LOTEK     80   -106
2020-11-13   23:31:41    12     1   164.380   LOTEK      1   -112
2020-11-13   23:31:57    12     1   164.380   LOTEK     34   -111
2020-11-13   23:32:08    12     1   164.380   LOTEK     18   -111
2020-11-13   23:32:23    12     1   164.380   LOTEK     89   -112
2020-11-13   23:32:47    12     1   164.380   LOTEK     44   -113
2020-11-13   23:33:04    12     1   164.380   LOTEK      1   -113
2020-11-13   23:33:06    12     1   164.380   LOTEK     18   -111
2020-11-13   23:33:12    12     1   164.380   LOTEK     51   -112
2020-11-13   23:33:16    12     1   164.380   LOTEK      3   -110
2020-11-13   23:33:23    12     1   164.480   LOTEK     52   -108
2020-11-13   23:33:28    12     1   164.380   LOTEK     59   -112
2020-11-13   23:33:34    12     1   164.380   LOTEK      8   -112
2020-11-13   23:33:38    12     1   164.380   LOTEK     18   -113
2020-11-13   23:33:50    12     1   164.380   LOTEK     46   -113
2020-11-13   23:33:54    12     1   164.380   LOTEK      1   -112
2020-11-13   23:34:08    12     1   164.480   LOTEK      2   -108
2020-11-13   23:34:10    12     1   164.480   LOTEK    182   -103
2020-11-13   23:34:22    12     1   164.380   LOTEK     19   -111
2020-11-13   23:34:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:34:32    12     1   164.380   LOTEK     29   -112
2020-11-13   23:34:38    12     1   164.380   LOTEK     31   -113
2020-11-13   23:34:42    12     1   164.380   LOTEK     86   -113
2020-11-13   23:34:42    12     1   164.380   LOTEK     86   -111
2020-11-13   23:34:43    12     1   164.380   LOTEK     88   -111
2020-11-13   23:35:17    12     1   164.380   LOTEK    118   -112
2020-11-13   23:35:26    12     1   164.480   LOTEK     73   -103
2020-11-13   23:35:32    12     1   164.380   LOTEK     47   -113
2020-11-13   23:35:33    12     1   164.380   LOTEK     15   -113
2020-11-13   23:35:39    12     1   164.380   LOTEK      1   -110
2020-11-13   23:35:50    12     1   164.380   LOTEK     18   -112
2020-11-13   23:36:09    12     1   164.380   LOTEK     61   -110
2020-11-13   23:36:20    12     1   164.480   LOTEK    167   -103
2020-11-13   23:36:27    12     1   164.480   LOTEK     79   -104
2020-11-13   23:36:30    12     1   164.380   LOTEK     10   -111
2020-11-13   23:36:38    12     1   164.380   LOTEK     10   -113
2020-11-13   23:36:43    12     1   164.380   LOTEK     35   -112
2020-11-13   23:36:47    12     1   164.480   LOTEK     39   -110
2020-11-13   23:36:48    12     1   164.380   LOTEK     74   -113
2020-11-13   23:36:50    12     1   164.380   LOTEK     46   -113
2020-11-13   23:37:06    12     1   164.380   LOTEK     46   -112
2020-11-13   23:37:12    12     1   164.380   LOTEK      1   -113
2020-11-13   23:37:14    12     1   164.380   LOTEK      1   -112
2020-11-13   23:37:23    12     1   164.480   LOTEK      6   -105
2020-11-13   23:37:31    12     1   164.480   LOTEK     84   -104
2020-11-13   23:37:34    12     1   164.380   LOTEK      2   -112
2020-11-13   23:37:38    12     1   164.380   LOTEK     92   -112
2020-11-13   23:37:42    12     1   164.480   LOTEK    198   -105
2020-11-13   23:37:51    12     1   164.480   LOTEK    212   -104
2020-11-13   23:37:59    12     1   164.380   LOTEK     58   -113
2020-11-13   23:38:00    12     1   164.380   LOTEK     34   -113
2020-11-13   23:38:06    12     1   164.480   LOTEK      5   -102
2020-11-13   23:38:06    12     1   164.480   LOTEK      5   -106
2020-11-13   23:38:13    12     1   164.380   LOTEK      8   -112
2020-11-13   23:38:13    12     1   164.380   LOTEK     29   -113
2020-11-13   23:38:17    12     1   164.380   LOTEK     31   -112
2020-11-13   23:38:20    12     1   164.480   LOTEK      6   -105
2020-11-13   23:38:21    12     1   164.480   LOTEK    134   -105
2020-11-13   23:38:25    12     1   164.480   LOTEK      2   -105
2020-11-13   23:38:35    12     1   164.380   LOTEK     44   -112
2020-11-13   23:38:42    12     1   164.480   LOTEK      4   -110
2020-11-13   23:38:45    12     1   164.480   LOTEK     92   -103
2020-11-13   23:38:45    12     1   164.380   LOTEK      3   -111
2020-11-13   23:38:54    12     1   164.480   LOTEK     62   -106
2020-11-13   23:38:55    12     1   164.480   LOTEK     26   -104
2020-11-13   23:38:56    12     1   164.380   LOTEK     19   -113
2020-11-13   23:39:06    12     1   164.380   LOTEK      3   -112
2020-11-13   23:39:10    12     1   164.480   LOTEK    174   -103
2020-11-13   23:39:15    12     1   164.480   LOTEK     47   -104
2020-11-13   23:39:18    12     1   164.480   LOTEK      5   -106
2020-11-13   23:39:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:39:25    12     1   164.480   LOTEK     34   -109
2020-11-13   23:39:31    12     1   164.380   LOTEK      6   -112
2020-11-13   23:39:35    12     1   164.480   LOTEK    171   -101
2020-11-13   23:39:35    12     1   164.480   LOTEK    148   -105
2020-11-13   23:39:44    12     1   164.380   LOTEK     45   -112
2020-11-13   23:39:45    12     1   164.380   LOTEK     15   -112
2020-11-13   23:39:50    12     1   164.380   LOTEK     29   -112
2020-11-13   23:39:56    12     1   164.380   LOTEK      1   -112
2020-11-13   23:40:02    12     1   164.480   LOTEK    170   -101
2020-11-13   23:40:02    12     1   164.380   LOTEK      1   -112
2020-11-13   23:40:06    12     1   164.380   LOTEK     18   -112
2020-11-13   23:40:08    12     1   164.380   LOTEK     18   -112
2020-11-13   23:40:12    12     1   164.380   LOTEK      1   -112
2020-11-13   23:40:15    12     1   164.480   LOTEK     29   -101
2020-11-13   23:40:16    12     1   164.380   LOTEK     18   -112
2020-11-13   23:40:23    12     1   164.480   LOTEK     16   -104
2020-11-13   23:40:29    12     1   164.480   LOTEK     77   -107
2020-11-13   23:40:33    12     1   164.480   LOTEK    120   -100
2020-11-13   23:40:42    12     1   164.480   LOTEK     34   -109
2020-11-13   23:40:47    12     1   164.380   LOTEK     38   -112
2020-11-13   23:40:48    12     1   164.480   LOTEK    110   -104
2020-11-13   23:40:55    12     1   164.380   LOTEK     34   -112
2020-11-13   23:41:05    12     1   164.480   LOTEK      1   -108
2020-11-13   23:41:09    12     1   164.380   LOTEK     29   -111
2020-11-13   23:41:36    12     1   164.380   LOTEK     18   -113
2020-11-13   23:41:47    12     1   164.380   LOTEK     46   -112
2020-11-13   23:41:52    12     1   164.480   LOTEK     40   -106
2020-11-13   23:41:53    12     1   164.480   LOTEK    122   -103
2020-11-13   23:41:59    12     1   164.380   LOTEK      2   -113
2020-11-13   23:42:01    12     1   164.480   LOTEK     46   -108
2020-11-13   23:42:01    12     1   164.380   LOTEK     46   -110
2020-11-13   23:42:04    12     1   164.380   LOTEK    116   -113
2020-11-13   23:42:09    12     1   164.380   LOTEK     46   -111
2020-11-13   23:42:09    12     1   164.480   LOTEK     50   -104
2020-11-13   23:42:10    12     1   164.480   LOTEK    117   -108
2020-11-13   23:42:14    12     1   164.380   LOTEK      3   -112
2020-11-13   23:42:15    12     1   164.480   LOTEK    136   -102
2020-11-13   23:42:16    12     1   164.480   LOTEK     86   -107
2020-11-13   23:42:17    12     1   164.380   LOTEK     75   -112
2020-11-13   23:42:37    12     1   164.380   LOTEK     34   -111
2020-11-13   23:42:38    12     1   164.380   LOTEK     15   -113
2020-11-13   23:42:40    12     1   164.380   LOTEK    139   -111
2020-11-13   23:42:43    12     1   164.380   LOTEK      3   -110
2020-11-13   23:42:47    12     1   164.380   LOTEK     31   -110
2020-11-13   23:42:49    12     1   164.380   LOTEK    132   -112
2020-11-13   23:42:51    12     1   164.380   LOTEK      1   -112
2020-11-13   23:42:52    12     1   164.380   LOTEK     15   -111
2020-11-13   23:42:55    12     1   164.380   LOTEK      2   -113
2020-11-13   23:42:57    12     1   164.480   LOTEK     73   -108
2020-11-13   23:43:00    12     1   164.480   LOTEK     63   -106
2020-11-13   23:43:04    12     1   164.380   LOTEK     89   -112
2020-11-13   23:43:07    12     1   164.380   LOTEK     44   -111
2020-11-13   23:43:11    12     1   164.380   LOTEK     62   -112
2020-11-13   23:43:14    12     1   164.380   LOTEK     44   -112
2020-11-13   23:43:26    12     1   164.480   LOTEK     20   -103
2020-11-13   23:43:32    12     1   164.380   LOTEK     58   -110
2020-11-13   23:43:34    12     1   164.380   LOTEK     15   -112
2020-11-13   23:43:51    12     1   164.480   LOTEK      3   -101
2020-11-13   23:44:15    12     1   164.380   LOTEK      2   -111
2020-11-13   23:44:17    12     1   164.380   LOTEK     29   -110
2020-11-13   23:44:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:44:27    12     1   164.380   LOTEK      2   -113
2020-11-13   23:44:36    12     1   164.380   LOTEK     17   -112
2020-11-13   23:44:39    12     1   164.480   LOTEK      2   -104
2020-11-13   23:44:44    12     1   164.380   LOTEK     18   -113
2020-11-13   23:44:45    12     1   164.380   LOTEK    178   -113
2020-11-13   23:44:55    12     1   164.480   LOTEK    157   -106
2020-11-13   23:45:06    12     1   164.380   LOTEK     44   -112
2020-11-13   23:45:15    12     1   164.480   LOTEK    206   -103
2020-11-13   23:45:23    12     1   164.380   LOTEK      1   -111
2020-11-13   23:45:23    12     1   164.480   LOTEK     18   -102
2020-11-13   23:45:24    12     1   164.480   LOTEK     67   -107
2020-11-13   23:45:28    12     1   164.480   LOTEK     54   -103
2020-11-13   23:45:42    12     1   164.380   LOTEK    157   -112
2020-11-13   23:45:44    12     1   164.480   LOTEK     93   -105
2020-11-13   23:45:58    12     1   164.380   LOTEK      1   -112
2020-11-13   23:46:05    12     1   164.480   LOTEK     46   -108
2020-11-13   23:46:26    12     1   164.480   LOTEK    169   -102
2020-11-13   23:46:33    12     1   164.380   LOTEK    131   -110
2020-11-13   23:46:43    12     1   164.380   LOTEK      2   -110
2020-11-13   23:46:58    12     1   164.380   LOTEK      2   -112
2020-11-13   23:47:01    12     1   164.480   LOTEK     10   -107
2020-11-13   23:47:09    12     1   164.480   LOTEK     22   -107
2020-11-13   23:47:15    12     1   164.380   LOTEK     44   -112
2020-11-13   23:47:19    12     1   164.380   LOTEK     31   -112
2020-11-13   23:47:23    12     1   164.480   LOTEK      4   -104
2020-11-13   23:47:26    12     1   164.380   LOTEK      4   -113
2020-11-13   23:47:27    12     1   164.380   LOTEK      2   -113
2020-11-13   23:47:34    12     1   164.480   LOTEK     36   -106
2020-11-13   23:47:39    12     1   164.380   LOTEK      2   -111
2020-11-13   23:47:42    12     1   164.480   LOTEK     66   -107
2020-11-13   23:47:48    12     1   164.480   LOTEK     48   -102
2020-11-13   23:47:49    12     1   164.380   LOTEK     63   -110
2020-11-13   23:47:51    12     1   164.480   LOTEK    148   -101
2020-11-13   23:47:53    12     1   164.480   LOTEK    161    -98
2020-11-13   23:47:57    12     1   164.380   LOTEK     18   -110
2020-11-13   23:47:57    12     1   164.380   LOTEK     15   -112
2020-11-13   23:48:08    12     1   164.380   LOTEK      2   -113
2020-11-13   23:48:17    12     1   164.380   LOTEK     29   -113
2020-11-13   23:48:22    12     1   164.480   LOTEK      1   -109
2020-11-13   23:48:24    12     1   164.480   LOTEK    170   -104
2020-11-13   23:48:33    12     1   164.380   LOTEK      6   -113
2020-11-13   23:48:46    12     1   164.480   LOTEK     74   -106
2020-11-13   23:48:57    12     1   164.380   LOTEK     33   -113
2020-11-13   23:48:57    12     1   164.480   LOTEK    112   -103
2020-11-13   23:49:00    12     1   164.380   LOTEK     92   -113
2020-11-13   23:49:01    12     1   164.380   LOTEK     34   -113
2020-11-13   23:49:04    12     1   164.480   LOTEK     61   -104
2020-11-13   23:49:23    12     1   164.380   LOTEK     48   -111
2020-11-13   23:49:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:49:26    12     1   164.380   LOTEK     46   -112
2020-11-13   23:49:39    12     1   164.480   LOTEK     11   -104
2020-11-13   23:49:49    12     1   164.480   LOTEK      1   -109
2020-11-13   23:49:50    12     1   164.380   LOTEK    137   -112
2020-11-13   23:49:56    12     1   164.480   LOTEK    184   -106
2020-11-13   23:50:07    12     1   164.380   LOTEK     80   -112
2020-11-13   23:50:17    12     1   164.380   LOTEK     34   -111
2020-11-13   23:50:22    12     1   164.380   LOTEK      2   -112
2020-11-13   23:50:22    12     1   164.380   LOTEK      8   -111
2020-11-13   23:50:31    12     1   164.480   LOTEK     10   -102
2020-11-13   23:50:31    12     1   164.380   LOTEK     63   -113
2020-11-13   23:50:35    12     1   164.380   LOTEK     31   -112
2020-11-13   23:50:39    12     1   164.380   LOTEK     86   -112
2020-11-13   23:50:47    12     1   164.380   LOTEK      1   -112
2020-11-13   23:50:53    12     1   164.380   LOTEK      4   -112
2020-11-13   23:51:03    12     1   164.380   LOTEK     78   -111
2020-11-13   23:51:09    12     1   164.380   LOTEK     93   -112
2020-11-13   23:51:13    12     1   164.380   LOTEK     34   -112
2020-11-13   23:51:18    12     1   164.380   LOTEK     40   -113
2020-11-13   23:51:23    12     1   164.480   LOTEK    169   -107
2020-11-13   23:51:26    12     1   164.380   LOTEK     73   -111
2020-11-13   23:51:34    12     1   164.480   LOTEK     33   -105
2020-11-13   23:51:52    12     1   164.480   LOTEK     47   -107
2020-11-13   23:52:00    12     1   164.480   LOTEK      2   -103
2020-11-13   23:52:02    12     1   164.480   LOTEK     78   -107
2020-11-13   23:52:15    12     1   164.480   LOTEK     19   -110
2020-11-13   23:52:15    12     1   164.380   LOTEK    179   -110
2020-11-13   23:52:32    12     1   164.480   LOTEK    173   -109
2020-11-13   23:52:32    12     1   164.480   LOTEK      4   -106
2020-11-13   23:52:33    12     1   164.480   LOTEK     40   -106
2020-11-13   23:52:40    12     1   164.380   LOTEK     89   -113
2020-11-13   23:52:47    12     1   164.480   LOTEK    178   -103
2020-11-13   23:52:56    12     1   164.480   LOTEK     10   -104
2020-11-13   23:53:05    12     1   164.480   LOTEK     41   -104
2020-11-13   23:53:10    12     1   164.380   LOTEK     29   -113
2020-11-13   23:53:12    12     1   164.480   LOTEK      8   -106
2020-11-13   23:53:22    12     1   164.480   LOTEK    112   -110
2020-11-13   23:53:51    12     1   164.380   LOTEK     15   -110
2020-11-13   23:53:54    12     1   164.380   LOTEK    209   -113
2020-11-13   23:53:58    12     1   164.380   LOTEK     47   -112
2020-11-13   23:54:02    12     1   164.480   LOTEK    180   -102
2020-11-13   23:54:16    12     1   164.480   LOTEK     15   -106
2020-11-13   23:54:16    12     1   164.380   LOTEK     51   -113
2020-11-13   23:54:17    12     1   164.380   LOTEK      3   -112
2020-11-13   23:54:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:54:42    12     1   164.380   LOTEK      1   -111
2020-11-13   23:54:50    12     1   164.480   LOTEK     26   -103
2020-11-13   23:54:52    12     1   164.480   LOTEK    101   -109
2020-11-13   23:54:52    12     1   164.480   LOTEK     72   -109
2020-11-13   23:55:36    12     1   164.480   LOTEK     21   -102
2020-11-13   23:55:40    12     1   164.480   LOTEK     42   -105
2020-11-13   23:55:43    12     1   164.480   LOTEK      6   -109
2020-11-13   23:55:46    12     1   164.380   LOTEK    101   -113
2020-11-13   23:55:48    12     1   164.480   LOTEK     34   -105
2020-11-13   23:55:49    12     1   164.480   LOTEK     21   -106
2020-11-13   23:55:54    12     1   164.380   LOTEK     83   -112
2020-11-13   23:55:54    12     1   164.480   LOTEK    169   -106
2020-11-13   23:56:07    12     1   164.480   LOTEK    138   -105
2020-11-13   23:56:13    12     1   164.480   LOTEK      3   -107
2020-11-13   23:56:16    12     1   164.380   LOTEK     33   -112
2020-11-13   23:56:19    12     1   164.480   LOTEK    131   -111
2020-11-13   23:56:28    12     1   164.480   LOTEK    121   -107
2020-11-13   23:56:31    12     1   164.380   LOTEK      3   -111
2020-11-13   23:56:34    12     1   164.380   LOTEK      1   -111
2020-11-13   23:56:38    12     1   164.380   LOTEK     15   -112
2020-11-13   23:56:41    12     1   164.480   LOTEK     23   -107
2020-11-13   23:56:46    12     1   164.480   LOTEK     73   -107
2020-11-13   23:56:48    12     1   164.380   LOTEK     72   -112
2020-11-13   23:56:54    12     1   164.380   LOTEK     34   -113
2020-11-13   23:56:55    12     1   164.380   LOTEK      2   -113
2020-11-13   23:56:56    12     1   164.480   LOTEK     40   -105
2020-11-13   23:56:58    12     1   164.380   LOTEK      1   -112
2020-11-13   23:56:59    12     1   164.480   LOTEK    161    -96
2020-11-13   23:57:02    12     1   164.480   LOTEK      2   -107
2020-11-13   23:57:04    12     1   164.480   LOTEK    161    -97
2020-11-13   23:57:09    12     1   164.480   LOTEK    161    -97
2020-11-13   23:57:13    12     1   164.380   LOTEK    159   -110
2020-11-13   23:57:14    12     1   164.480   LOTEK    105   -105
2020-11-13   23:57:15    12     1   164.480   LOTEK    161    -97
2020-11-13   23:57:15    12     1   164.380   LOTEK     73   -112
2020-11-13   23:57:21    12     1   164.380   LOTEK     18   -113
2020-11-13   23:57:28    12     1   164.480   LOTEK     89   -111
2020-11-13   23:57:32    12     1   164.380   LOTEK     15   -113
2020-11-13   23:57:40    12     1   164.480   LOTEK     74   -108
2020-11-13   23:57:41    12     1   164.480   LOTEK     45   -106
2020-11-13   23:58:13    12     1   164.380   LOTEK     18   -111
2020-11-13   23:58:20    12     1   164.480   LOTEK     47   -107
2020-11-13   23:58:21    12     1   164.480   LOTEK     19   -107
2020-11-13   23:58:23    12     1   164.380   LOTEK     33   -112
2020-11-13   23:58:36    12     1   164.480   LOTEK     25   -108
2020-11-13   23:58:48    12     1   164.480   LOTEK     29   -103
2020-11-13   23:58:57    12     1   164.480   LOTEK     26   -106
2020-11-13   23:58:57    12     1   164.380   LOTEK     46   -113
2020-11-13   23:59:10    12     1   164.480   LOTEK    120   -106
2020-11-13   23:59:14    12     1   164.380   LOTEK      1   -113
2020-11-13   23:59:19    12     1   164.480   LOTEK     15   -104
2020-11-13   23:59:21    12     1   164.380   LOTEK     62   -113
2020-11-13   23:59:21    12     1   164.480   LOTEK     46   -105
2020-11-13   23:59:25    12     1   164.480   LOTEK     25    -60
2020-11-13   23:59:27    12     1   164.480   LOTEK    161    -97
2020-11-13   23:59:37    12     1   164.480   LOTEK    110   -104
2020-11-13   23:59:40    12     1   164.480   LOTEK     34   -106
2020-11-13   23:59:46    12     1   164.380   LOTEK     24   -111
2020-11-13   23:59:52    12     1   164.480   LOTEK     89   -105
2020-11-14   00:00:02    12     1   164.480   LOTEK      6   -105
2020-11-14   00:00:08    12     1   164.380   LOTEK    130   -113
2020-11-14   00:00:18    12     1   164.480   LOTEK     30   -108
2020-11-14   00:00:24    12     1   164.380   LOTEK      1   -112
2020-11-14   00:00:28    12     1   164.480   LOTEK     19   -107
2020-11-14   00:00:32    12     1   164.480   LOTEK      7   -108
2020-11-14   00:00:41    12     1   164.480   LOTEK     33   -110
2020-11-14   00:00:45    12     1   164.480   LOTEK     72   -111
2020-11-14   00:00:49    12     1   164.380   LOTEK     33   -113
2020-11-14   00:00:51    12     1   164.480   LOTEK    150   -107
2020-11-14   00:00:55    12     1   164.480   LOTEK     40   -110
2020-11-14   00:01:08    12     1   164.480   LOTEK     86   -110
2020-11-14   00:01:19    12     1   164.480   LOTEK      5   -111
2020-11-14   00:01:38    12     1   164.480   LOTEK     29   -106
2020-11-14   00:01:46    12     1   164.480   LOTEK     33   -106
2020-11-14   00:01:47    12     1   164.480   LOTEK     34   -111
2020-11-14   00:01:48    12     1   164.380   LOTEK      8   -112
2020-11-14   00:01:48    12     1   164.480   LOTEK      8   -106
2020-11-14   00:01:48    12     1   164.380   LOTEK     31   -113
2020-11-14   00:01:49    12     1   164.480   LOTEK      6   -110
2020-11-14   00:01:50    12     1   164.480   LOTEK     18   -110
2020-11-14   00:01:51    12     1   164.480   LOTEK      6   -106
2020-11-14   00:01:53    12     1   164.480   LOTEK     80   -106
2020-11-14   00:01:58    12     1   164.480   LOTEK    154   -112
2020-11-14   00:01:58    12     1   164.480   LOTEK     47   -109
2020-11-14   00:02:08    12     1   164.480   LOTEK    122   -105
2020-11-14   00:02:09    12     1   164.380   LOTEK    118   -113
2020-11-14   00:02:16    12     1   164.480   LOTEK     61   -107
2020-11-14   00:02:17    12     1   164.480   LOTEK      3   -104
2020-11-14   00:02:21    12     1   164.380   LOTEK     61   -113
2020-11-14   00:02:23    12     1   164.480   LOTEK    147   -112
2020-11-14   00:02:26    12     1   164.380   LOTEK     29   -113
2020-11-14   00:02:29    12     1   164.480   LOTEK     22   -107
2020-11-14   00:02:36    12     1   164.480   LOTEK     15   -106
2020-11-14   00:02:37    12     1   164.480   LOTEK     44   -104
2020-11-14   00:02:50    12     1   164.480   LOTEK    115   -109
2020-11-14   00:03:02    12     1   164.380   LOTEK     18   -113
2020-11-14   00:03:03    12     1   164.480   LOTEK     59   -113
2020-11-14   00:03:10    12     1   164.380   LOTEK     18   -113
2020-11-14   00:03:14    12     1   164.480   LOTEK     49   -108
2020-11-14   00:03:23    12     1   164.380   LOTEK     82   -113
2020-11-14   00:03:29    12     1   164.380   LOTEK    109   -113
2020-11-14   00:03:38    12     1   164.480   LOTEK    129   -112
2020-11-14   00:03:38    12     1   164.480   LOTEK    129   -110
2020-11-14   00:03:39    12     1   164.480   LOTEK    110   -108
2020-11-14   00:03:53    12     1   164.480   LOTEK    188   -108
2020-11-14   00:03:58    12     1   164.480   LOTEK     64   -107
2020-11-14   00:04:02    12     1   164.380   LOTEK      4   -112
2020-11-14   00:04:03    12     1   164.480   LOTEK      2   -106
2020-11-14   00:04:04    12     1   164.480   LOTEK     19   -108
2020-11-14   00:04:05    12     1   164.480   LOTEK     22   -106
2020-11-14   00:04:10    12     1   164.380   LOTEK      1   -113
2020-11-14   00:04:16    12     1   164.480   LOTEK    130   -111
2020-11-14   00:04:17    12     1   164.480   LOTEK     59   -107
2020-11-14   00:04:19    12     1   164.480   LOTEK     73   -107
2020-11-14   00:04:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:04:30    12     1   164.480   LOTEK     18   -109
2020-11-14   00:04:30    12     1   164.380   LOTEK      1   -110
2020-11-14   00:04:32    12     1   164.380   LOTEK     89   -113
2020-11-14   00:04:41    12     1   164.480   LOTEK      1   -105
2020-11-14   00:04:43    12     1   164.380   LOTEK     15   -113
2020-11-14   00:05:00    12     1   164.480   LOTEK     45   -105
2020-11-14   00:05:13    12     1   164.480   LOTEK     34   -108
2020-11-14   00:05:21    12     1   164.380   LOTEK     34   -113
2020-11-14   00:05:29    12     1   164.480   LOTEK     15   -108
2020-11-14   00:05:29    12     1   164.480   LOTEK    161    -99
2020-11-14   00:05:32    12     1   164.380   LOTEK     52   -112
2020-11-14   00:05:33    12     1   164.480   LOTEK      1   -111
2020-11-14   00:05:56    12     1   164.380   LOTEK     46   -112
2020-11-14   00:05:56    12     1   164.480   LOTEK     31   -110
2020-11-14   00:05:57    12     1   164.480   LOTEK      2   -111
2020-11-14   00:06:00    12     1   164.380   LOTEK      2   -112
2020-11-14   00:06:01    12     1   164.480   LOTEK     94   -112
2020-11-14   00:06:22    12     1   164.480   LOTEK    109   -108
2020-11-14   00:06:23    12     1   164.480   LOTEK    112   -106
2020-11-14   00:06:25    12     1   164.480   LOTEK      3   -110
2020-11-14   00:06:25    12     1   164.480   LOTEK     87   -107
2020-11-14   00:06:29    12     1   164.480   LOTEK     24   -112
2020-11-14   00:06:31    12     1   164.480   LOTEK     16   -109
2020-11-14   00:06:31    12     1   164.480   LOTEK    112   -104
2020-11-14   00:06:46    12     1   164.380   LOTEK     15   -112
2020-11-14   00:06:50    12     1   164.480   LOTEK    173   -112
2020-11-14   00:06:54    12     1   164.480   LOTEK      8   -106
2020-11-14   00:07:01    12     1   164.380   LOTEK     52   -113
2020-11-14   00:07:02    12     1   164.480   LOTEK      1   -108
2020-11-14   00:07:04    12     1   164.380   LOTEK     52   -113
2020-11-14   00:07:18    12     1   164.480   LOTEK      2   -108
2020-11-14   00:07:25    12     1   164.480   LOTEK     47   -110
2020-11-14   00:07:27    12     1   164.480   LOTEK    161    -97
2020-11-14   00:07:27    12     1   164.480   LOTEK     20   -105
2020-11-14   00:07:28    12     1   164.480   LOTEK     89   -109
2020-11-14   00:07:28    12     1   164.480   LOTEK      1   -110
2020-11-14   00:07:32    12     1   164.480   LOTEK    161    -98
2020-11-14   00:07:54    12     1   164.480   LOTEK    145   -107
2020-11-14   00:08:11    12     1   164.380   LOTEK     18   -111
2020-11-14   00:08:12    12     1   164.480   LOTEK    102   -112
2020-11-14   00:08:16    12     1   164.480   LOTEK    102   -113
2020-11-14   00:08:17    12     1   164.480   LOTEK    101   -106
2020-11-14   00:08:20    12     1   164.380   LOTEK     18   -113
2020-11-14   00:08:29    12     1   164.380   LOTEK     45   -113
2020-11-14   00:08:31    12     1   164.480   LOTEK    103   -108
2020-11-14   00:08:44    12     1   164.480   LOTEK     46   -110
2020-11-14   00:09:00    12     1   164.380   LOTEK      1   -113
2020-11-14   00:09:04    12     1   164.480   LOTEK     18   -108
2020-11-14   00:09:08    12     1   164.480   LOTEK     18   -106
2020-11-14   00:09:14    12     1   164.480   LOTEK     62   -113
2020-11-14   00:09:14    12     1   164.480   LOTEK     73   -109
2020-11-14   00:09:14    12     1   164.380   LOTEK      2   -113
2020-11-14   00:09:15    12     1   164.480   LOTEK     80   -110
2020-11-14   00:09:20    12     1   164.480   LOTEK     33   -110
2020-11-14   00:09:24    12     1   164.480   LOTEK    116   -109
2020-11-14   00:09:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:09:34    12     1   164.380   LOTEK     18   -113
2020-11-14   00:09:35    12     1   164.380   LOTEK     16   -113
2020-11-14   00:09:41    12     1   164.480   LOTEK    121   -105
2020-11-14   00:09:42    12     1   164.480   LOTEK     32   -109
2020-11-14   00:09:45    12     1   164.480   LOTEK    161   -100
2020-11-14   00:09:50    12     1   164.480   LOTEK      2   -106
2020-11-14   00:09:53    12     1   164.480   LOTEK    143   -110
2020-11-14   00:09:59    12     1   164.480   LOTEK    177   -112
2020-11-14   00:10:04    12     1   164.480   LOTEK     18   -108
2020-11-14   00:10:05    12     1   164.380   LOTEK     59   -113
2020-11-14   00:10:27    12     1   164.480   LOTEK     20   -106
2020-11-14   00:10:31    12     1   164.480   LOTEK     33   -109
2020-11-14   00:11:02    12     1   164.380   LOTEK      6   -113
2020-11-14   00:11:03    12     1   164.480   LOTEK      1   -109
2020-11-14   00:11:10    12     1   164.380   LOTEK     24   -112
2020-11-14   00:11:14    12     1   164.480   LOTEK     88   -107
2020-11-14   00:11:16    12     1   164.480   LOTEK     88   -112
2020-11-14   00:11:18    12     1   164.380   LOTEK     15   -112
2020-11-14   00:11:27    12     1   164.480   LOTEK     44   -107
2020-11-14   00:11:44    12     1   164.480   LOTEK     18   -113
2020-11-14   00:11:46    12     1   164.480   LOTEK      2   -111
2020-11-14   00:12:07    12     1   164.480   LOTEK     48   -104
2020-11-14   00:12:12    12     1   164.380   LOTEK     35   -112
2020-11-14   00:12:22    12     1   164.480   LOTEK      2   -108
2020-11-14   00:12:34    12     1   164.480   LOTEK     12   -109
2020-11-14   00:12:37    12     1   164.480   LOTEK     46   -110
2020-11-14   00:13:10    12     1   164.480   LOTEK     86   -106
2020-11-14   00:13:12    12     1   164.380   LOTEK     24   -113
2020-11-14   00:13:12    12     1   164.480   LOTEK     46   -113
2020-11-14   00:13:23    12     1   164.480   LOTEK    117   -109
2020-11-14   00:13:23    12     1   164.480   LOTEK    117   -110
2020-11-14   00:13:29    12     1   164.480   LOTEK      2   -113
2020-11-14   00:13:35    12     1   164.480   LOTEK      1   -110
2020-11-14   00:13:40    12     1   164.480   LOTEK     95   -106
2020-11-14   00:13:43    12     1   164.380   LOTEK     46   -113
2020-11-14   00:13:48    12     1   164.480   LOTEK     34   -108
2020-11-14   00:14:00    12     1   164.480   LOTEK      2   -110
2020-11-14   00:14:02    12     1   164.480   LOTEK      6   -112
2020-11-14   00:14:06    12     1   164.480   LOTEK      3   -111
2020-11-14   00:14:12    12     1   164.480   LOTEK      1   -106
2020-11-14   00:14:24    12     1   164.480   LOTEK     29   -113
2020-11-14   00:14:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:14:45    12     1   164.480   LOTEK     11   -111
2020-11-14   00:14:46    12     1   164.480   LOTEK     96   -108
2020-11-14   00:14:50    12     1   164.380   LOTEK      1   -113
2020-11-14   00:14:51    12     1   164.480   LOTEK     73   -104
2020-11-14   00:15:03    12     1   164.480   LOTEK     59   -108
2020-11-14   00:15:07    12     1   164.480   LOTEK     75   -109
2020-11-14   00:15:10    12     1   164.480   LOTEK     74   -108
2020-11-14   00:15:19    12     1   164.480   LOTEK     46   -108
2020-11-14   00:15:21    12     1   164.480   LOTEK    115   -109
2020-11-14   00:15:48    12     1   164.480   LOTEK     74   -111
2020-11-14   00:15:53    12     1   164.480   LOTEK      3   -113
2020-11-14   00:15:54    12     1   164.480   LOTEK     63   -108
2020-11-14   00:16:01    12     1   164.480   LOTEK     29   -110
2020-11-14   00:16:04    12     1   164.380   LOTEK    130   -112
2020-11-14   00:16:10    12     1   164.480   LOTEK      8   -113
2020-11-14   00:16:11    12     1   164.480   LOTEK     61   -111
2020-11-14   00:16:14    12     1   164.480   LOTEK     72   -113
2020-11-14   00:16:24    12     1   164.480   LOTEK     46   -112
2020-11-14   00:16:26    12     1   164.380   LOTEK    120   -113
2020-11-14   00:16:30    12     1   164.480   LOTEK     16   -110
2020-11-14   00:16:33    12     1   164.480   LOTEK     64   -113
2020-11-14   00:16:34    12     1   164.480   LOTEK    116   -111
2020-11-14   00:16:38    12     1   164.380   LOTEK     25   -113
2020-11-14   00:16:39    12     1   164.480   LOTEK     41   -110
2020-11-14   00:16:44    12     1   164.480   LOTEK     89   -110
2020-11-14   00:16:56    12     1   164.480   LOTEK    100   -113
2020-11-14   00:17:01    12     1   164.480   LOTEK      2   -112
2020-11-14   00:17:11    12     1   164.480   LOTEK     74   -108
2020-11-14   00:17:14    12     1   164.380   LOTEK      3   -112
2020-11-14   00:17:15    12     1   164.480   LOTEK     44   -110
2020-11-14   00:17:16    12     1   164.480   LOTEK      1   -112
2020-11-14   00:17:19    12     1   164.480   LOTEK      6   -111
2020-11-14   00:17:20    12     1   164.480   LOTEK     44   -108
2020-11-14   00:17:20    12     1   164.380   LOTEK     62   -113
2020-11-14   00:17:25    12     1   164.480   LOTEK     46   -106
2020-11-14   00:17:32    12     1   164.380   LOTEK     51   -113
2020-11-14   00:17:38    12     1   164.480   LOTEK     62   -110
2020-11-14   00:17:51    12     1   164.480   LOTEK      6   -113
2020-11-14   00:17:56    12     1   164.480   LOTEK     18   -111
2020-11-14   00:18:03    12     1   164.380   LOTEK     50   -113
2020-11-14   00:18:18    12     1   164.480   LOTEK     44   -108
2020-11-14   00:18:19    12     1   164.480   LOTEK     15   -109
2020-11-14   00:18:24    12     1   164.480   LOTEK     34   -110
2020-11-14   00:18:36    12     1   164.480   LOTEK     73   -109
2020-11-14   00:18:42    12     1   164.480   LOTEK     47   -111
2020-11-14   00:18:43    12     1   164.480   LOTEK    150   -110
2020-11-14   00:19:01    12     1   164.380   LOTEK     29   -113
2020-11-14   00:19:02    12     1   164.480   LOTEK     80   -110
2020-11-14   00:19:04    12     1   164.380   LOTEK      1   -112
2020-11-14   00:19:13    12     1   164.480   LOTEK    151   -109
2020-11-14   00:19:22    12     1   164.480   LOTEK     31   -111
2020-11-14   00:19:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:19:31    12     1   164.480   LOTEK     44   -108
2020-11-14   00:19:42    12     1   164.480   LOTEK    161   -100
2020-11-14   00:19:47    12     1   164.480   LOTEK    161    -98
2020-11-14   00:19:50    12     1   164.480   LOTEK     24   -113
2020-11-14   00:19:51    12     1   164.480   LOTEK    161    -99
2020-11-14   00:19:54    12     1   164.480   LOTEK     19   -112
2020-11-14   00:19:57    12     1   164.480   LOTEK     62   -111
2020-11-14   00:20:02    12     1   164.480   LOTEK    161   -103
2020-11-14   00:20:07    12     1   164.480   LOTEK      6   -111
2020-11-14   00:20:22    12     1   164.480   LOTEK    161   -101
2020-11-14   00:20:24    12     1   164.480   LOTEK    107   -112
2020-11-14   00:20:40    12     1   164.480   LOTEK    116   -107
2020-11-14   00:20:48    12     1   164.480   LOTEK    102   -113
2020-11-14   00:21:16    12     1   164.480   LOTEK    100   -108
2020-11-14   00:21:27    12     1   164.480   LOTEK     44   -110
2020-11-14   00:21:27    12     1   164.480   LOTEK     15   -108
2020-11-14   00:21:32    12     1   164.480   LOTEK    147   -110
2020-11-14   00:21:37    12     1   164.480   LOTEK     44   -110
2020-11-14   00:21:40    12     1   164.480   LOTEK    129   -109
2020-11-14   00:21:49    12     1   164.480   LOTEK    150   -109
2020-11-14   00:21:55    12     1   164.480   LOTEK      9   -108
2020-11-14   00:22:09    12     1   164.480   LOTEK     15   -108
2020-11-14   00:22:19    12     1   164.480   LOTEK     22   -113
2020-11-14   00:22:20    12     1   164.380   LOTEK     47   -113
2020-11-14   00:22:34    12     1   164.480   LOTEK     63   -112
2020-11-14   00:22:43    12     1   164.480   LOTEK     95   -113
2020-11-14   00:23:04    12     1   164.480   LOTEK     73   -108
2020-11-14   00:23:16    12     1   164.480   LOTEK    161    -99
2020-11-14   00:23:21    12     1   164.480   LOTEK    161   -100
2020-11-14   00:23:26    12     1   164.480   LOTEK    161    -98
2020-11-14   00:23:27    12     1   164.480   LOTEK    118   -111
2020-11-14   00:23:29    12     1   164.480   LOTEK     62   -110
2020-11-14   00:23:31    12     1   164.480   LOTEK    161    -98
2020-11-14   00:23:52    12     1   164.480   LOTEK     24   -111
2020-11-14   00:24:09    12     1   164.480   LOTEK    181   -107
2020-11-14   00:24:10    12     1   164.480   LOTEK     46   -108
2020-11-14   00:24:15    12     1   164.480   LOTEK    101   -110
2020-11-14   00:24:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:24:30    12     1   164.480   LOTEK     47   -112
2020-11-14   00:25:03    12     1   164.480   LOTEK    161   -101
2020-11-14   00:25:06    12     1   164.480   LOTEK    101   -110
2020-11-14   00:25:11    12     1   164.480   LOTEK     64   -109
2020-11-14   00:25:16    12     1   164.480   LOTEK     29   -109
2020-11-14   00:25:24    12     1   164.480   LOTEK     86   -109
2020-11-14   00:25:28    12     1   164.480   LOTEK     31   -109
2020-11-14   00:25:47    12     1   164.480   LOTEK     62   -111
2020-11-14   00:25:47    12     1   164.480   LOTEK     33   -110
2020-11-14   00:25:49    12     1   164.480   LOTEK    100   -112
2020-11-14   00:26:06    12     1   164.480   LOTEK     44   -113
2020-11-14   00:26:11    12     1   164.480   LOTEK      8   -109
2020-11-14   00:26:19    12     1   164.480   LOTEK     31   -110
2020-11-14   00:26:26    12     1   164.480   LOTEK      5   -111
2020-11-14   00:26:27    12     1   164.480   LOTEK     23   -113
2020-11-14   00:26:28    12     1   164.480   LOTEK    139   -112
2020-11-14   00:26:31    12     1   164.480   LOTEK     17   -108
2020-11-14   00:26:32    12     1   164.480   LOTEK    137   -108
2020-11-14   00:26:35    12     1   164.480   LOTEK     64   -110
2020-11-14   00:27:02    12     1   164.480   LOTEK     73   -108
2020-11-14   00:27:04    12     1   164.380   LOTEK     29   -113
2020-11-14   00:27:09    12     1   164.480   LOTEK     34   -110
2020-11-14   00:27:11    12     1   164.380   LOTEK     16   -113
2020-11-14   00:27:15    12     1   164.380   LOTEK    110   -112
2020-11-14   00:27:19    12     1   164.480   LOTEK     22   -112
2020-11-14   00:27:21    12     1   164.480   LOTEK    161   -101
2020-11-14   00:27:26    12     1   164.480   LOTEK    161    -99
2020-11-14   00:27:53    12     1   164.480   LOTEK      3   -107
2020-11-14   00:27:58    12     1   164.480   LOTEK    140   -110
2020-11-14   00:28:21    12     1   164.480   LOTEK     18   -111
2020-11-14   00:28:34    12     1   164.480   LOTEK      4   -112
2020-11-14   00:28:39    12     1   164.480   LOTEK     39   -111
2020-11-14   00:28:53    12     1   164.480   LOTEK    174   -113
2020-11-14   00:28:53    12     1   164.380   LOTEK     33   -113
2020-11-14   00:29:09    12     1   164.480   LOTEK     12   -112
2020-11-14   00:29:13    12     1   164.480   LOTEK      2   -112
2020-11-14   00:29:15    12     1   164.480   LOTEK     89   -107
2020-11-14   00:29:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:29:51    12     1   164.480   LOTEK      1   -109
2020-11-14   00:29:57    12     1   164.480   LOTEK     86   -110
2020-11-14   00:29:59    12     1   164.480   LOTEK     34   -108
2020-11-14   00:29:59    12     1   164.480   LOTEK      2   -110
2020-11-14   00:30:03    12     1   164.480   LOTEK     58   -106
2020-11-14   00:30:04    12     1   164.480   LOTEK     19   -109
2020-11-14   00:30:05    12     1   164.480   LOTEK     15   -106
2020-11-14   00:30:09    12     1   164.480   LOTEK    161   -101
2020-11-14   00:30:14    12     1   164.480   LOTEK    161    -98
2020-11-14   00:30:15    12     1   164.480   LOTEK     15   -109
2020-11-14   00:30:15    12     1   164.480   LOTEK      3   -110
2020-11-14   00:30:29    12     1   164.480   LOTEK     44   -111
2020-11-14   00:30:30    12     1   164.480   LOTEK      8   -113
2020-11-14   00:30:34    12     1   164.480   LOTEK    161   -101
2020-11-14   00:30:45    12     1   164.480   LOTEK    161   -100
2020-11-14   00:30:45    12     1   164.480   LOTEK     93   -112
2020-11-14   00:30:51    12     1   164.480   LOTEK     74   -111
2020-11-14   00:30:57    12     1   164.480   LOTEK     72   -111
2020-11-14   00:31:09    12     1   164.480   LOTEK     77   -113
2020-11-14   00:31:17    12     1   164.480   LOTEK     49   -108
2020-11-14   00:31:21    12     1   164.480   LOTEK     48   -110
2020-11-14   00:31:32    12     1   164.480   LOTEK     89   -108
2020-11-14   00:31:34    12     1   164.480   LOTEK     35   -112
2020-11-14   00:31:38    12     1   164.380   LOTEK      1   -113
2020-11-14   00:31:41    12     1   164.480   LOTEK     45   -106
2020-11-14   00:31:51    12     1   164.480   LOTEK    212   -111
2020-11-14   00:31:53    12     1   164.480   LOTEK    157   -109
2020-11-14   00:32:11    12     1   164.480   LOTEK    161   -100
2020-11-14   00:32:16    12     1   164.480   LOTEK    161    -99
2020-11-14   00:32:18    12     1   164.480   LOTEK     87   -111
2020-11-14   00:32:25    12     1   164.380   LOTEK      4   -113
2020-11-14   00:32:46    12     1   164.480   LOTEK     31   -109
2020-11-14   00:32:53    12     1   164.480   LOTEK     15   -109
2020-11-14   00:32:57    12     1   164.480   LOTEK    116   -113
2020-11-14   00:33:04    12     1   164.480   LOTEK     92   -108
2020-11-14   00:33:06    12     1   164.480   LOTEK      1   -111
2020-11-14   00:33:06    12     1   164.480   LOTEK     15   -112
2020-11-14   00:33:11    12     1   164.480   LOTEK     22   -112
2020-11-14   00:33:11    12     1   164.480   LOTEK     53   -109
2020-11-14   00:33:22    12     1   164.480   LOTEK      6   -113
2020-11-14   00:33:24    12     1   164.480   LOTEK     29   -111
2020-11-14   00:33:44    12     1   164.480   LOTEK     15   -108
2020-11-14   00:33:49    12     1   164.480   LOTEK     96   -112
2020-11-14   00:33:52    12     1   164.480   LOTEK     73   -110
2020-11-14   00:34:18    12     1   164.480   LOTEK      6   -111
2020-11-14   00:34:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:34:28    12     1   164.480   LOTEK      1   -111
2020-11-14   00:34:34    12     1   164.480   LOTEK    100   -112
2020-11-14   00:34:40    12     1   164.480   LOTEK      1   -111
2020-11-14   00:34:42    12     1   164.480   LOTEK     90   -107
2020-11-14   00:34:56    12     1   164.480   LOTEK     34   -113
2020-11-14   00:35:02    12     1   164.480   LOTEK     33   -111
2020-11-14   00:35:06    12     1   164.480   LOTEK      1   -111
2020-11-14   00:35:19    12     1   164.480   LOTEK     89   -112
2020-11-14   00:35:31    12     1   164.380   LOTEK     58   -113
2020-11-14   00:35:35    12     1   164.480   LOTEK      7   -110
2020-11-14   00:36:00    12     1   164.480   LOTEK     75   -110
2020-11-14   00:36:09    12     1   164.480   LOTEK     33   -110
2020-11-14   00:36:20    12     1   164.480   LOTEK      8   -107
2020-11-14   00:36:20    12     1   164.480   LOTEK      8   -109
2020-11-14   00:36:29    12     1   164.480   LOTEK     91   -110
2020-11-14   00:36:47    12     1   164.480   LOTEK     62   -110
2020-11-14   00:36:48    12     1   164.480   LOTEK     61   -110
2020-11-14   00:36:59    12     1   164.480   LOTEK     80   -110
2020-11-14   00:36:59    12     1   164.480   LOTEK     35   -113
2020-11-14   00:37:01    12     1   164.480   LOTEK      8   -108
2020-11-14   00:37:25    12     1   164.480   LOTEK     15   -113
2020-11-14   00:37:32    12     1   164.480   LOTEK    163   -109
2020-11-14   00:37:35    12     1   164.380   LOTEK      2   -113
2020-11-14   00:37:47    12     1   164.480   LOTEK      1   -107
2020-11-14   00:37:53    12     1   164.480   LOTEK      1   -112
2020-11-14   00:37:54    12     1   164.480   LOTEK    161   -100
2020-11-14   00:37:58    12     1   164.480   LOTEK     15   -112
2020-11-14   00:37:59    12     1   164.480   LOTEK    161   -101
2020-11-14   00:38:01    12     1   164.480   LOTEK     15   -112
2020-11-14   00:38:16    12     1   164.480   LOTEK      5   -109
2020-11-14   00:38:22    12     1   164.480   LOTEK    134   -111
2020-11-14   00:38:23    12     1   164.480   LOTEK    131   -108
2020-11-14   00:38:31    12     1   164.480   LOTEK    103   -109
2020-11-14   00:38:35    12     1   164.480   LOTEK     72   -112
2020-11-14   00:39:00    12     1   164.480   LOTEK     52   -113
2020-11-14   00:39:01    12     1   164.480   LOTEK      1   -108
2020-11-14   00:39:10    12     1   164.480   LOTEK    161   -100
2020-11-14   00:39:20    12     1   164.480   LOTEK     15   -107
2020-11-14   00:36:20    12     1   164.480   LOTEK      8   -109
2020-11-14   00:36:29    12     1   164.480   LOTEK     91   -110
2020-11-14   00:36:47    12     1   164.480   LOTEK     62   -110
2020-11-14   00:36:48    12     1   164.480   LOTEK     61   -110
2020-11-14   00:36:59    12     1   164.480   LOTEK     80   -110
2020-11-14   00:36:59    12     1   164.480   LOTEK     35   -113
2020-11-14   00:37:01    12     1   164.480   LOTEK      8   -108
2020-11-14   00:37:25    12     1   164.480   LOTEK     15   -113
2020-11-14   00:37:32    12     1   164.480   LOTEK    163   -109
2020-11-14   00:37:35    12     1   164.380   LOTEK      2   -113
2020-11-14   00:37:47    12     1   164.480   LOTEK      1   -107
2020-11-14   00:37:53    12     1   164.480   LOTEK      1   -112
2020-11-14   00:37:54    12     1   164.480   LOTEK    161   -100
2020-11-14   00:37:58    12     1   164.480   LOTEK     15   -112
2020-11-14   00:37:59    12     1   164.480   LOTEK    161   -101
2020-11-14   00:38:01    12     1   164.480   LOTEK     15   -112
2020-11-14   00:38:16    12     1   164.480   LOTEK      5   -109
2020-11-14   00:38:22    12     1   164.480   LOTEK    134   -111
2020-11-14   00:38:23    12     1   164.480   LOTEK    131   -108
2020-11-14   00:38:31    12     1   164.480   LOTEK    103   -109
2020-11-14   00:38:35    12     1   164.480   LOTEK     72   -112
2020-11-14   00:39:00    12     1   164.480   LOTEK     52   -113
2020-11-14   00:39:01    12     1   164.480   LOTEK      1   -108
2020-11-14   00:39:10    12     1   164.480   LOTEK    161   -100
2020-11-14   00:39:20    12     1   164.480   LOTEK     15   -107
2020-11-14   00:42:27    12     1   164.480   LOTEK     41   -109
2020-11-14   00:42:29    12     1   164.480   LOTEK    161   -101
2020-11-14   00:42:39    12     1   164.480   LOTEK     47   -107
2020-11-14   00:42:43    12     1   164.480   LOTEK     73   -112
2020-11-14   00:42:53    12     1   164.480   LOTEK    138   -110
2020-11-14   00:42:56    12     1   164.480   LOTEK     80   -109
2020-11-14   00:42:59    12     1   164.480   LOTEK     48   -112
2020-11-14   00:42:59    12     1   164.480   LOTEK    161   -101
2020-11-14   00:43:03    12     1   164.480   LOTEK     33   -111
2020-11-14   00:44:06    12     1   164.480   LOTEK    161   -103
2020-11-14   00:44:06    12     1   164.480   LOTEK     51   -110
2020-11-14   00:44:09    12     1   164.480   LOTEK     89   -111
2020-11-14   00:44:10    12     1   164.480   LOTEK     67   -112
2020-11-14   00:44:16    12     1   164.480   LOTEK    161   -101
2020-11-14   00:44:17    12     1   164.480   LOTEK     22   -111
2020-11-14   00:44:23    12     1   164.480   LOTEK     45   -109
2020-11-14   00:44:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:44:27    12     1   164.480   LOTEK     31   -113
2020-11-14   00:44:32    12     1   164.480   LOTEK     64   -113
2020-11-14   00:44:33    12     1   164.480   LOTEK     18   -110
2020-11-14   00:44:40    12     1   164.480   LOTEK     65   -107
2020-11-14   00:44:40    12     1   164.480   LOTEK     16   -109
2020-11-14   00:44:42    12     1   164.480   LOTEK     33   -109
2020-11-14   00:44:48    12     1   164.480   LOTEK     46   -109
2020-11-14   00:44:53    12     1   164.480   LOTEK     46   -112
2020-11-14   00:45:02    12     1   164.480   LOTEK     46   -106
2020-11-14   00:45:05    12     1   164.480   LOTEK     92   -113
2020-11-14   00:45:24    12     1   164.480   LOTEK    185   -110
2020-11-14   00:45:47    12     1   164.480   LOTEK     18   -107
2020-11-14   00:45:56    12     1   164.480   LOTEK     29   -110
2020-11-14   00:46:01    12     1   164.480   LOTEK     74   -112
2020-11-14   00:46:19    12     1   164.480   LOTEK    161   -101
2020-11-14   00:46:24    12     1   164.480   LOTEK    161    -99
2020-11-14   00:46:29    12     1   164.480   LOTEK    161   -102
2020-11-14   00:46:32    12     1   164.480   LOTEK     18   -113
2020-11-14   00:46:34    12     1   164.480   LOTEK    161   -102
2020-11-14   00:47:08    12     1   164.480   LOTEK     32   -113
2020-11-14   00:47:10    12     1   164.480   LOTEK     24   -112
2020-11-14   00:47:10    12     1   164.480   LOTEK    161    -98
2020-11-14   00:47:12    12     1   164.480   LOTEK     34   -111
2020-11-14   00:47:13    12     1   164.480   LOTEK     73   -113
2020-11-14   00:47:41    12     1   164.480   LOTEK     18   -111
2020-11-14   00:47:41    12     1   164.480   LOTEK     53   -108
2020-11-14   00:47:43    12     1   164.480   LOTEK    157   -112
2020-11-14   00:47:43    12     1   164.480   LOTEK     89   -110
2020-11-14   00:47:46    12     1   164.480   LOTEK     33   -109
2020-11-14   00:48:05    12     1   164.480   LOTEK     17   -109
2020-11-14   00:48:14    12     1   164.380   LOTEK     68   -113
2020-11-14   00:48:31    12     1   164.480   LOTEK     46   -112
2020-11-14   00:48:31    12     1   164.480   LOTEK    161    -99
2020-11-14   00:48:54    12     1   164.480   LOTEK      3   -110
2020-11-14   00:48:57    12     1   164.480   LOTEK     73   -111
2020-11-14   00:49:04    12     1   164.480   LOTEK    171   -112
2020-11-14   00:49:05    12     1   164.480   LOTEK    121   -110
2020-11-14   00:49:11    12     1   164.480   LOTEK     64   -111
2020-11-14   00:49:22    12     1   164.480   LOTEK    161   -100
2020-11-14   00:49:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:49:34    12     1   164.480   LOTEK     24   -113
2020-11-14   00:49:52    12     1   164.480   LOTEK     34   -109
2020-11-14   00:50:09    12     1   164.480   LOTEK     46   -110
2020-11-14   00:50:38    12     1   164.480   LOTEK      2   -110
2020-11-14   00:51:04    12     1   164.480   LOTEK      1   -110
2020-11-14   00:51:07    12     1   164.480   LOTEK      8   -111
2020-11-14   00:51:19    12     1   164.480   LOTEK     89   -110
2020-11-14   00:51:20    12     1   164.480   LOTEK      6   -112
2020-11-14   00:53:01    12     1   164.480   LOTEK    161   -100
2020-11-14   00:53:16    12     1   164.480   LOTEK     46   -112
2020-11-14   00:53:17    12     1   164.480   LOTEK    161   -100
2020-11-14   00:53:20    12     1   164.480   LOTEK      4   -112
2020-11-14   00:53:22    12     1   164.480   LOTEK    161   -102
2020-11-14   00:53:24    12     1   164.480   LOTEK     83   -109
2020-11-14   00:53:28    12     1   164.480   LOTEK     35   -110
2020-11-14   00:53:32    12     1   164.480   LOTEK    161   -101
2020-11-14   00:53:41    12     1   164.480   LOTEK     22   -111
2020-11-14   00:53:43    12     1   164.480   LOTEK     44   -110
2020-11-14   00:54:11    12     1   164.480   LOTEK    129   -109
2020-11-14   00:54:13    12     1   164.480   LOTEK    161   -101
2020-11-14   00:54:16    12     1   164.480   LOTEK     72   -111
2020-11-14   00:54:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:54:40    12     1   164.480   LOTEK    151   -111
2020-11-14   00:55:00    12     1   164.380   LOTEK     31   -113
2020-11-14   00:55:02    12     1   164.480   LOTEK     45   -111
2020-11-14   00:55:19    12     1   164.480   LOTEK    161   -101
2020-11-14   00:55:34    12     1   164.480   LOTEK     29   -112
2020-11-14   00:55:45    12     1   164.480   LOTEK    161   -102
2020-11-14   00:56:00    12     1   164.480   LOTEK    161    -97
2020-11-14   00:56:03    12     1   164.480   LOTEK     47   -111
2020-11-14   00:56:05    12     1   164.480   LOTEK    161   -101
2020-11-14   00:56:21    12     1   164.480   LOTEK     34   -108
2020-11-14   00:56:26    12     1   164.480   LOTEK    161   -104
2020-11-14   00:56:26    12     1   164.480   LOTEK     46   -112
2020-11-14   00:56:31    12     1   164.480   LOTEK    161   -102
2020-11-14   00:56:48    12     1   164.480   LOTEK    120   -113
2020-11-14   00:56:51    12     1   164.480   LOTEK     58   -110
2020-11-14   00:56:56    12     1   164.480   LOTEK    161   -102
2020-11-14   00:57:01    12     1   164.480   LOTEK      1   -113
2020-11-14   00:57:04    12     1   164.480   LOTEK    102   -107
2020-11-14   00:57:06    12     1   164.480   LOTEK    161   -101
2020-11-14   00:57:11    12     1   164.480   LOTEK     34   -112
2020-11-14   00:57:28    12     1   164.480   LOTEK     77   -110
2020-11-14   00:57:32    12     1   164.480   LOTEK     36   -112
2020-11-14   00:57:44    12     1   164.480   LOTEK     48   -113
2020-11-14   00:58:07    12     1   164.480   LOTEK     18   -113
2020-11-14   00:58:42    12     1   164.480   LOTEK     12   -109
2020-11-14   00:58:58    12     1   164.480   LOTEK     22   -110
2020-11-14   00:58:58    12     1   164.480   LOTEK    161   -100
2020-11-14   00:59:15    12     1   164.480   LOTEK    101   -110
2020-11-14   00:59:25    12     1   164.480   LOTEK     25    -60
2020-11-14   00:59:33    12     1   164.480   LOTEK    143   -110
2020-11-14   00:59:34    12     1   164.480   LOTEK    161   -102
2020-11-14   00:59:35    12     1   164.480   LOTEK     64   -113
2020-11-14   00:59:49    12     1   164.480   LOTEK     22   -112
2020-11-14   00:59:49    12     1   164.480   LOTEK    161   -102
2020-11-14   01:00:09    12     1   164.480   LOTEK     23   -110
2020-11-14   01:00:20    12     1   164.480   LOTEK    161   -101
2020-11-14   01:00:39    12     1   164.480   LOTEK     15   -113
2020-11-14   01:00:46    12     1   164.480   LOTEK     16   -113
2020-11-14   01:01:01    12     1   164.480   LOTEK    161   -101
2020-11-14   01:01:13    12     1   164.480   LOTEK     61   -112
2020-11-14   01:01:13    12     1   164.480   LOTEK     40   -110
2020-11-14   01:01:17    12     1   164.480   LOTEK    157   -113
2020-11-14   01:01:21    12     1   164.480   LOTEK     62   -110
2020-11-14   01:01:26    12     1   164.480   LOTEK     96   -110
2020-11-14   01:01:32    12     1   164.480   LOTEK    161   -100
2020-11-14   01:01:37    12     1   164.480   LOTEK    161   -102
2020-11-14   01:01:57    12     1   164.480   LOTEK    161   -100
2020-11-14   01:02:05    12     1   164.480   LOTEK     20   -113
2020-11-14   01:02:07    12     1   164.480   LOTEK    161   -101
2020-11-14   01:02:15    12     1   164.480   LOTEK     15   -113
2020-11-14   01:02:34    12     1   164.480   LOTEK     51   -111
2020-11-14   01:02:38    12     1   164.480   LOTEK    161   -102
2020-11-14   01:02:48    12     1   164.480   LOTEK    161   -104
2020-11-14   01:02:50    12     1   164.480   LOTEK     19   -111
2020-11-14   01:02:53    12     1   164.480   LOTEK    161    -98
2020-11-14   01:02:57    12     1   164.480   LOTEK     89   -113
2020-11-14   01:03:11    12     1   164.480   LOTEK     44   -109
2020-11-14   01:03:14    12     1   164.480   LOTEK    161   -101
2020-11-14   01:03:19    12     1   164.480   LOTEK    161   -102
2020-11-14   01:03:24    12     1   164.480   LOTEK    161    -97
2020-11-14   01:03:25    12     1   164.480   LOTEK     62   -109
2020-11-14   01:03:34    12     1   164.480   LOTEK    161   -103
2020-11-14   01:03:39    12     1   164.480   LOTEK    161   -102
2020-11-14   01:03:42    12     1   164.480   LOTEK     21   -110
2020-11-14   01:03:55    12     1   164.480   LOTEK    161    -99
2020-11-14   01:04:00    12     1   164.480   LOTEK    161    -99
2020-11-14   01:04:05    12     1   164.480   LOTEK    161   -101
2020-11-14   01:04:10    12     1   164.480   LOTEK     58   -108
2020-11-14   01:04:12    12     1   164.480   LOTEK     44   -110
2020-11-14   01:04:15    12     1   164.480   LOTEK    161   -102
2020-11-14   01:04:25    12     1   164.480   LOTEK     25    -60
2020-11-14   01:04:35    12     1   164.480   LOTEK    184   -111
2020-11-14   01:04:38    12     1   164.480   LOTEK     21   -111
2020-11-14   01:05:01    12     1   164.480   LOTEK    161   -102
2020-11-14   01:05:12    12     1   164.480   LOTEK     17   -111
2020-11-14   01:05:18    12     1   164.380   LOTEK     74   -113
2020-11-14   01:05:27    12     1   164.480   LOTEK    161    -99
2020-11-14   01:05:32    12     1   164.480   LOTEK    161   -103
2020-11-14   01:05:37    12     1   164.480   LOTEK    161    -97
2020-11-14   01:05:42    12     1   164.480   LOTEK    161   -101
2020-11-14   01:05:59    12     1   164.480   LOTEK      6   -112
2020-11-14   01:06:01    12     1   164.480   LOTEK     75   -110
2020-11-14   01:06:22    12     1   164.480   LOTEK     89   -113
2020-11-14   01:06:27    12     1   164.480   LOTEK    161   -102
2020-11-14   01:06:33    12     1   164.480   LOTEK     41   -110
2020-11-14   01:06:44    12     1   164.480   LOTEK    111   -113
2020-11-14   01:06:48    12     1   164.480   LOTEK    161    -98
2020-11-14   01:06:53    12     1   164.480   LOTEK    161   -100
2020-11-14   01:06:55    12     1   164.480   LOTEK    129   -113
2020-11-14   01:06:58    12     1   164.480   LOTEK    121   -111
2020-11-14   01:07:11    12     1   164.480   LOTEK     46   -112
2020-11-14   01:07:11    12     1   164.480   LOTEK     15   -112
2020-11-14   01:07:13    12     1   164.480   LOTEK     46   -113
2020-11-14   01:07:40    12     1   164.480   LOTEK     16   -112
2020-11-14   01:07:44    12     1   164.480   LOTEK    161   -100
2020-11-14   01:07:46    12     1   164.480   LOTEK     44   -112
2020-11-14   01:07:54    12     1   164.480   LOTEK     72   -113
2020-11-14   01:07:56    12     1   164.480   LOTEK     31   -112
2020-11-14   01:08:05    12     1   164.480   LOTEK    159   -111
2020-11-14   01:08:25    12     1   164.480   LOTEK     80   -111
2020-11-14   01:08:26    12     1   164.480   LOTEK     92   -113
2020-11-14   01:08:41    12     1   164.480   LOTEK      9   -113
2020-11-14   01:09:00    12     1   164.480   LOTEK    140   -113
2020-11-14   01:09:12    12     1   164.480   LOTEK     47   -110
2020-11-14   01:09:21    12     1   164.480   LOTEK    161    -99
2020-11-14   01:09:25    12     1   164.480   LOTEK     25    -60
2020-11-14   01:09:41    12     1   164.480   LOTEK    161    -97
2020-11-14   01:09:46    12     1   164.480   LOTEK    161   -102
2020-11-14   01:10:12    12     1   164.480   LOTEK    161   -100
2020-11-14   01:10:18    12     1   164.480   LOTEK     29   -110
2020-11-14   01:10:27    12     1   164.480   LOTEK     75   -111
2020-11-14   01:10:53    12     1   164.480   LOTEK    161   -102
2020-11-14   01:10:54    12     1   164.480   LOTEK     18   -113
2020-11-14   01:11:08    12     1   164.480   LOTEK     75   -110
2020-11-14   01:11:13    12     1   164.480   LOTEK    161   -102
2020-11-14   01:11:18    12     1   164.480   LOTEK     61   -112
2020-11-14   01:11:21    12     1   164.480   LOTEK     63   -110
2020-11-14   01:11:27    12     1   164.480   LOTEK     80   -111
2020-11-14   01:11:35    12     1   164.480   LOTEK     21   -110
2020-11-14   01:11:40    12     1   164.480   LOTEK     36   -112
2020-11-14   01:11:52    12     1   164.480   LOTEK     46   -113
2020-11-14   01:11:55    12     1   164.480   LOTEK     73   -112
2020-11-14   01:12:43    12     1   164.480   LOTEK     47   -112
2020-11-14   01:12:50    12     1   164.480   LOTEK     74   -113
2020-11-14   01:12:50    12     1   164.480   LOTEK    161   -100
2020-11-14   01:13:03    12     1   164.480   LOTEK     34   -113
2020-11-14   01:13:06    12     1   164.480   LOTEK    161    -96
2020-11-14   01:13:07    12     1   164.480   LOTEK     35   -112
2020-11-14   01:13:21    12     1   164.480   LOTEK    161   -100
2020-11-14   01:13:28    12     1   164.480   LOTEK     47   -113
2020-11-14   01:13:32    12     1   164.480   LOTEK     33   -111
2020-11-14   01:13:34    12     1   164.380   LOTEK     73   -113
2020-11-14   01:13:40    12     1   164.480   LOTEK      2   -112
2020-11-14   01:13:41    12     1   164.480   LOTEK     44   -109
2020-11-14   01:13:43    12     1   164.480   LOTEK      1   -113
2020-11-14   01:14:06    12     1   164.480   LOTEK    179   -112
2020-11-14   01:14:09    12     1   164.480   LOTEK      3   -110
2020-11-14   01:14:16    12     1   164.480   LOTEK     51   -111
2020-11-14   01:14:16    12     1   164.480   LOTEK    161   -101
2020-11-14   01:14:22    12     1   164.480   LOTEK    161   -102
2020-11-14   01:14:23    12     1   164.480   LOTEK     44   -111
2020-11-14   01:14:23    12     1   164.480   LOTEK     44   -113
2020-11-14   01:14:25    12     1   164.480   LOTEK     25    -60
2020-11-14   01:14:32    12     1   164.480   LOTEK    161   -100
2020-11-14   01:14:38    12     1   164.480   LOTEK    161    -97
2020-11-14   01:14:46    12     1   164.480   LOTEK     85   -109
2020-11-14   01:14:54    12     1   164.480   LOTEK     53   -109
2020-11-14   01:15:02    12     1   164.480   LOTEK    161   -102
2020-11-14   01:15:38    12     1   164.480   LOTEK    161   -101
2020-11-14   01:15:40    12     1   164.480   LOTEK     61   -109
2020-11-14   01:15:43    12     1   164.480   LOTEK    161    -99
2020-11-14   01:15:48    12     1   164.480   LOTEK    161   -101
2020-11-14   01:15:50    12     1   164.480   LOTEK      6   -112
2020-11-14   01:15:53    12     1   164.480   LOTEK     78   -113
2020-11-14   01:15:57    12     1   164.480   LOTEK      4   -111
2020-11-14   01:15:59    12     1   164.480   LOTEK    161   -102
2020-11-14   01:16:00    12     1   164.480   LOTEK      2   -110
2020-11-14   01:16:04    12     1   164.480   LOTEK    161   -104
2020-11-14   01:16:04    12     1   164.480   LOTEK     63   -111
2020-11-14   01:16:08    12     1   164.480   LOTEK    133   -112
2020-11-14   01:16:13    12     1   164.480   LOTEK     58   -112
2020-11-14   01:16:17    12     1   164.480   LOTEK     76   -111
2020-11-14   01:16:25    12     1   164.480   LOTEK     17   -111
2020-11-14   01:16:29    12     1   164.480   LOTEK    161   -100
2020-11-14   01:17:07    12     1   164.480   LOTEK      3   -110
2020-11-14   01:17:14    12     1   164.480   LOTEK    116   -113
2020-11-14   01:17:25    12     1   164.480   LOTEK    161    -99
2020-11-14   01:17:27    12     1   164.480   LOTEK    122   -112
2020-11-14   01:17:31    12     1   164.480   LOTEK    161   -100
2020-11-14   01:17:42    12     1   164.480   LOTEK     16   -111
2020-11-14   01:17:55    12     1   164.480   LOTEK     18   -111
2020-11-14   01:18:01    12     1   164.480   LOTEK    161   -100
2020-11-14   01:18:14    12     1   164.480   LOTEK     29   -109
2020-11-14   01:18:19    12     1   164.480   LOTEK    162   -110
2020-11-14   01:18:27    12     1   164.480   LOTEK    161   -102
2020-11-14   01:18:32    12     1   164.480   LOTEK    161   -102
2020-11-14   01:18:37    12     1   164.480   LOTEK    161   -102
2020-11-14   01:18:40    12     1   164.480   LOTEK      2   -110
2020-11-14   01:18:45    12     1   164.480   LOTEK    116   -112
2020-11-14   01:18:47    12     1   164.480   LOTEK    161   -101
2020-11-14   01:19:04    12     1   164.480   LOTEK    174   -111
2020-11-14   01:19:05    12     1   164.480   LOTEK     96   -113
2020-11-14   01:19:09    12     1   164.480   LOTEK    129   -110
2020-11-14   01:19:12    12     1   164.480   LOTEK    131   -109
2020-11-14   01:19:13    12     1   164.480   LOTEK    161   -102
2020-11-14   01:19:18    12     1   164.480   LOTEK    116   -113
2020-11-14   01:19:22    12     1   164.480   LOTEK      4   -110
2020-11-14   01:19:23    12     1   164.480   LOTEK     59   -110
2020-11-14   01:19:25    12     1   164.480   LOTEK     25    -60
2020-11-14   01:19:28    12     1   164.480   LOTEK    161   -100
2020-11-14   01:19:31    12     1   164.480   LOTEK     31   -112
2020-11-14   01:19:33    12     1   164.480   LOTEK    161    -99
2020-11-14   01:19:35    12     1   164.480   LOTEK     31   -113
2020-11-14   01:19:44    12     1   164.480   LOTEK      4   -112
2020-11-14   01:19:47    12     1   164.480   LOTEK     17   -112
2020-11-14   01:19:48    12     1   164.480   LOTEK    161    -99
2020-11-14   01:19:52    12     1   164.480   LOTEK     22   -110
2020-11-14   01:20:12    12     1   164.480   LOTEK     58   -111
2020-11-14   01:20:16    12     1   164.480   LOTEK     19   -113
2020-11-14   01:20:22    12     1   164.480   LOTEK     24   -110
2020-11-14   01:20:24    12     1   164.480   LOTEK    161   -103
2020-11-14   01:21:11    12     1   164.480   LOTEK     22   -111
2020-11-14   01:21:26    12     1   164.480   LOTEK    161   -100
2020-11-14   01:21:26    12     1   164.480   LOTEK     32   -110
2020-11-14   01:21:28    12     1   164.380   LOTEK     49   -113
2020-11-14   01:21:31    12     1   164.480   LOTEK    161   -102
2020-11-14   01:21:36    12     1   164.480   LOTEK    161   -102
2020-11-14   01:21:41    12     1   164.480   LOTEK    161   -101
2020-11-14   01:21:46    12     1   164.480   LOTEK    161   -101
2020-11-14   01:21:51    12     1   164.480   LOTEK    161   -104
2020-11-14   01:21:52    12     1   164.480   LOTEK      3   -113
2020-11-14   01:21:53    12     1   164.480   LOTEK    135   -111
2020-11-14   01:21:59    12     1   164.480   LOTEK     40   -112
2020-11-14   01:22:12    12     1   164.480   LOTEK     16   -110
2020-11-14   01:22:17    12     1   164.480   LOTEK    161   -102
2020-11-14   01:22:27    12     1   164.480   LOTEK     30   -113
2020-11-14   01:22:33    12     1   164.480   LOTEK    122   -113
2020-11-14   01:22:41    12     1   164.480   LOTEK      1   -112
2020-11-14   01:22:44    12     1   164.480   LOTEK     59   -109
2020-11-14   01:22:45    12     1   164.480   LOTEK     90   -112
2020-11-14   01:22:47    12     1   164.480   LOTEK    161   -104
2020-11-14   01:22:57    12     1   164.480   LOTEK    161   -101
2020-11-14   01:22:58    12     1   164.480   LOTEK     45   -113
2020-11-14   01:23:04    12     1   164.480   LOTEK     23   -113
2020-11-14   01:23:20    12     1   164.480   LOTEK     31   -111
2020-11-14   01:23:30    12     1   164.480   LOTEK     72   -113
2020-11-14   01:23:49    12     1   164.480   LOTEK    161   -100
2020-11-14   01:23:53    12     1   164.480   LOTEK    116   -113
2020-11-14   01:23:54    12     1   164.480   LOTEK    161   -105
2020-11-14   01:24:24    12     1   164.480   LOTEK     21   -109
2020-11-14   01:24:25    12     1   164.480   LOTEK     25    -60
2020-11-14   01:24:27    12     1   164.480   LOTEK     74   -113
2020-11-14   01:24:28    12     1   164.480   LOTEK     45   -112
2020-11-14   01:24:30    12     1   164.480   LOTEK     62   -110
2020-11-14   01:24:33    12     1   164.480   LOTEK     31   -111
2020-11-14   01:24:44    12     1   164.480   LOTEK     31   -112
2020-11-14   01:24:47    12     1   164.480   LOTEK    102   -112
2020-11-14   01:25:06    12     1   164.480   LOTEK    109   -113
2020-11-14   01:25:07    12     1   164.480   LOTEK     47   -111
2020-11-14   01:25:10    12     1   164.480   LOTEK    133   -108
2020-11-14   01:25:26    12     1   164.480   LOTEK    115   -109
2020-11-14   01:25:29    12     1   164.480   LOTEK     30   -110
2020-11-14   01:25:30    12     1   164.480   LOTEK    161    -98
2020-11-14   01:25:33    12     1   164.480   LOTEK     46   -113
2020-11-14   01:25:44    12     1   164.480   LOTEK     31   -111
2020-11-14   01:25:45    12     1   164.480   LOTEK    161   -102
2020-11-14   01:25:51    12     1   164.480   LOTEK     32   -110
2020-11-14   01:25:54    12     1   164.480   LOTEK    169   -113
2020-11-14   01:26:14    12     1   164.480   LOTEK     15   -112
2020-11-14   01:26:28    12     1   164.480   LOTEK    131   -112
2020-11-14   01:26:50    12     1   164.480   LOTEK    130   -112
2020-11-14   01:26:56    12     1   164.480   LOTEK     21   -112
2020-11-14   01:27:00    12     1   164.480   LOTEK     35   -112
2020-11-14   01:27:11    12     1   164.480   LOTEK     64   -112
2020-11-14   01:27:15    12     1   164.480   LOTEK     48   -113
2020-11-14   01:27:17    12     1   164.480   LOTEK     21   -113
2020-11-14   01:27:29    12     1   164.480   LOTEK    121   -112
2020-11-14   01:27:31    12     1   164.480   LOTEK     60   -111
2020-11-14   01:28:07    12     1   164.480   LOTEK     10   -109
2020-11-14   01:28:14    12     1   164.480   LOTEK    161   -104
2020-11-14   01:28:19    12     1   164.480   LOTEK    161    -98
2020-11-14   01:28:24    12     1   164.480   LOTEK      3   -110
2020-11-14   01:28:24    12     1   164.480   LOTEK    161   -101
2020-11-14   01:28:29    12     1   164.480   LOTEK    161   -100
2020-11-14   01:28:32    12     1   164.480   LOTEK    139   -109
2020-11-14   01:29:15    12     1   164.480   LOTEK    161   -104
2020-11-14   01:29:25    12     1   164.480   LOTEK     25    -60
2020-11-14   01:29:29    12     1   164.480   LOTEK     28   -112
2020-11-14   01:29:51    12     1   164.480   LOTEK    161   -102
2020-11-14   01:29:56    12     1   164.480   LOTEK    161   -100
2020-11-14   01:30:03    12     1   164.480   LOTEK    114   -111
2020-11-14   01:30:11    12     1   164.480   LOTEK    161   -102
2020-11-14   01:30:20    12     1   164.480   LOTEK    132   -113
2020-11-14   01:30:31    12     1   164.480   LOTEK    161    -97
2020-11-14   01:30:33    12     1   164.480   LOTEK     35   -110
2020-11-14   01:30:47    12     1   164.480   LOTEK    161   -100
2020-11-14   01:31:12    12     1   164.480   LOTEK    161   -103
2020-11-14   01:31:22    12     1   164.480   LOTEK    161   -101
2020-11-14   01:31:28    12     1   164.480   LOTEK    161   -101
2020-11-14   01:31:33    12     1   164.480   LOTEK    200   -111
2020-11-14   01:31:51    12     1   164.480   LOTEK     30   -111
2020-11-14   01:31:54    12     1   164.480   LOTEK     44   -113
2020-11-14   01:32:12    12     1   164.480   LOTEK    162   -111
2020-11-14   01:32:31    12     1   164.480   LOTEK     78   -113
2020-11-14   01:32:34    12     1   164.480   LOTEK     75   -110
2020-11-14   01:32:39    12     1   164.480   LOTEK     16   -111
2020-11-14   01:32:44    12     1   164.480   LOTEK     31   -110
2020-11-14   01:32:55    12     1   164.480   LOTEK     77   -113
2020-11-14   01:32:57    12     1   164.480   LOTEK     59   -111
2020-11-14   01:33:00    12     1   164.480   LOTEK     47   -110
2020-11-14   01:33:10    12     1   164.480   LOTEK    161   -101
2020-11-14   01:33:16    12     1   164.480   LOTEK     19   -113
2020-11-14   01:33:19    12     1   164.480   LOTEK    161    -99
2020-11-14   01:33:23    12     1   164.480   LOTEK     15   -109
2020-11-14   01:33:35    12     1   164.480   LOTEK    161    -97
2020-11-14   01:33:40    12     1   164.480   LOTEK    161   -101
2020-11-14   01:33:46    12     1   164.480   LOTEK    161   -101
2020-11-14   01:33:52    12     1   164.480   LOTEK     16   -113
2020-11-14   01:33:56    12     1   164.480   LOTEK    161    -99
2020-11-14   01:33:56    12     1   164.480   LOTEK     63   -111
2020-11-14   01:34:02    12     1   164.480   LOTEK     74   -112
2020-11-14   01:34:03    12     1   164.480   LOTEK     88   -110
2020-11-14   01:34:06    12     1   164.480   LOTEK     15   -113
2020-11-14   01:34:10    12     1   164.480   LOTEK    161   -103
2020-11-14   01:34:24    12     1   164.480   LOTEK     15   -113
2020-11-14   01:34:26    12     1   164.480   LOTEK     25    -60
2020-11-14   01:34:30    12     1   164.480   LOTEK     60   -110
2020-11-14   01:34:31    12     1   164.480   LOTEK    161   -104
2020-11-14   01:35:00    12     1   164.380   LOTEK     34   -113
2020-11-14   01:35:06    12     1   164.480   LOTEK    144   -110
2020-11-14   01:35:22    12     1   164.480   LOTEK    161    -99
2020-11-14   01:35:31    12     1   164.480   LOTEK     15   -113
2020-11-14   01:35:47    12     1   164.480   LOTEK    161   -102
2020-11-14   01:35:49    12     1   164.480   LOTEK     18   -113
2020-11-14   01:35:56    12     1   164.480   LOTEK     82   -113
2020-11-14   01:36:04    12     1   164.480   LOTEK      1   -111
2020-11-14   01:36:06    12     1   164.480   LOTEK     52   -110
2020-11-14   01:36:09    12     1   164.480   LOTEK     18   -111
2020-11-14   01:36:10    12     1   164.480   LOTEK      6   -113
2020-11-14   01:36:13    12     1   164.480   LOTEK    161   -100
2020-11-14   01:36:16    12     1   164.480   LOTEK     58   -112
2020-11-14   01:36:18    12     1   164.480   LOTEK     15   -108
2020-11-14   01:36:24    12     1   164.380   LOTEK     51   -113
2020-11-14   01:36:28    12     1   164.480   LOTEK    161   -103
2020-11-14   01:36:33    12     1   164.480   LOTEK    161   -101
2020-11-14   01:36:44    12     1   164.480   LOTEK    161   -102
2020-11-14   01:36:51    12     1   164.480   LOTEK      2   -113
2020-11-14   01:37:03    12     1   164.480   LOTEK     22   -112
2020-11-14   01:37:10    12     1   164.380   LOTEK     80   -113
2020-11-14   01:37:32    12     1   164.480   LOTEK     32   -112
2020-11-14   01:37:45    12     1   164.480   LOTEK    161   -101
2020-11-14   01:37:46    12     1   164.480   LOTEK     58   -113
2020-11-14   01:37:55    12     1   164.480   LOTEK    161   -103
2020-11-14   01:38:05    12     1   164.480   LOTEK    161   -100
2020-11-14   01:38:12    12     1   164.480   LOTEK      5   -113
2020-11-14   01:38:25    12     1   164.480   LOTEK     76   -113
2020-11-14   01:38:27    12     1   164.480   LOTEK     26   -113
2020-11-14   01:38:31    12     1   164.480   LOTEK    161    -98
2020-11-14   01:38:38    12     1   164.480   LOTEK      2   -112
2020-11-14   01:38:51    12     1   164.480   LOTEK     31   -113
2020-11-14   01:39:05    12     1   164.480   LOTEK    154   -113
2020-11-14   01:39:26    12     1   164.480   LOTEK     25    -60
2020-11-14   01:39:56    12     1   164.480   LOTEK     16   -110
2020-11-14   01:40:08    12     1   164.480   LOTEK    157   -112
2020-11-14   01:40:13    12     1   164.480   LOTEK    161   -103
2020-11-14   01:40:13    12     1   164.480   LOTEK    131   -112
2020-11-14   01:40:49    12     1   164.480   LOTEK    186   -112
2020-11-14   01:40:59    12     1   164.480   LOTEK      1   -113
2020-11-14   01:41:15    12     1   164.480   LOTEK      2   -111
2020-11-14   01:41:16    12     1   164.480   LOTEK     33   -113
2020-11-14   01:41:30    12     1   164.480   LOTEK    161   -103
2020-11-14   01:41:34    12     1   164.480   LOTEK     46   -113
2020-11-14   01:41:36    12     1   164.480   LOTEK     40   -113
2020-11-14   01:41:47    12     1   164.480   LOTEK     19   -111
2020-11-14   01:42:09    12     1   164.480   LOTEK     27   -112
2020-11-14   01:42:30    12     1   164.480   LOTEK    161   -105
2020-11-14   01:42:35    12     1   164.480   LOTEK     63   -113
2020-11-14   01:43:00    12     1   164.480   LOTEK      1   -110
2020-11-14   01:43:03    12     1   164.480   LOTEK     15   -110
2020-11-14   01:43:10    12     1   164.480   LOTEK    128   -109
2020-11-14   01:43:13    12     1   164.480   LOTEK     29   -111
2020-11-14   01:43:19    12     1   164.480   LOTEK    171   -110
2020-11-14   01:43:19    12     1   164.480   LOTEK     33   -111
2020-11-14   01:43:22    12     1   164.480   LOTEK     33   -109
2020-11-14   01:43:37    12     1   164.480   LOTEK    161    -99
2020-11-14   01:43:42    12     1   164.480   LOTEK    161   -100
2020-11-14   01:43:47    12     1   164.480   LOTEK    161    -98
2020-11-14   01:43:54    12     1   164.480   LOTEK     93   -112
2020-11-14   01:44:02    12     1   164.480   LOTEK    161   -101
2020-11-14   01:44:26    12     1   164.480   LOTEK     25    -60
2020-11-14   01:44:50    12     1   164.480   LOTEK     46   -112
2020-11-14   01:44:53    12     1   164.480   LOTEK    161   -101
2020-11-14   01:44:58    12     1   164.480   LOTEK    161   -100
2020-11-14   01:45:19    12     1   164.480   LOTEK    161   -100
2020-11-14   01:45:19    12     1   164.480   LOTEK      7   -111
2020-11-14   01:45:23    12     1   164.480   LOTEK     25   -110
2020-11-14   01:45:29    12     1   164.480   LOTEK    161    -97
2020-11-14   01:45:34    12     1   164.480   LOTEK    161   -102
2020-11-14   01:45:42    12     1   164.480   LOTEK     63   -109
2020-11-14   01:46:05    12     1   164.480   LOTEK    161   -103
2020-11-14   01:46:10    12     1   164.480   LOTEK    109   -112
2020-11-14   01:46:15    12     1   164.480   LOTEK    161   -102
2020-11-14   01:46:56    12     1   164.480   LOTEK    161    -98
2020-11-14   01:47:01    12     1   164.480   LOTEK    161    -99
2020-11-14   01:47:04    12     1   164.480   LOTEK    170   -113
2020-11-14   01:47:08    12     1   164.480   LOTEK      2   -111
2020-11-14   01:47:11    12     1   164.480   LOTEK    161    -99
2020-11-14   01:47:16    12     1   164.480   LOTEK    161   -100
2020-11-14   01:47:22    12     1   164.480   LOTEK      2   -113
2020-11-14   01:47:27    12     1   164.480   LOTEK    161   -100
2020-11-14   01:47:30    12     1   164.480   LOTEK    166   -111
2020-11-14   01:47:32    12     1   164.480   LOTEK    161   -102
2020-11-14   01:47:42    12     1   164.480   LOTEK    161   -100
2020-11-14   01:48:06    12     1   164.480   LOTEK     98   -110
2020-11-14   01:48:08    12     1   164.480   LOTEK     92   -111
2020-11-14   01:48:14    12     1   164.380   LOTEK      2   -113
2020-11-14   01:48:22    12     1   164.480   LOTEK    103   -109
2020-11-14   01:48:38    12     1   164.480   LOTEK    161   -102
2020-11-14   01:48:42    12     1   164.480   LOTEK      1   -112
2020-11-14   01:48:43    12     1   164.480   LOTEK    161    -99
2020-11-14   01:48:48    12     1   164.480   LOTEK    161   -102
2020-11-14   01:48:51    12     1   164.480   LOTEK     62   -112
2020-11-14   01:48:53    12     1   164.480   LOTEK    161    -98
2020-11-14   01:48:58    12     1   164.480   LOTEK     18   -113
2020-11-14   01:49:14    12     1   164.480   LOTEK    161   -100
2020-11-14   01:49:22    12     1   164.480   LOTEK     18   -110
2020-11-14   01:49:26    12     1   164.480   LOTEK     25    -60
2020-11-14   01:49:54    12     1   164.480   LOTEK    126   -111
2020-11-14   01:50:01    12     1   164.480   LOTEK     33   -112
2020-11-14   01:50:05    12     1   164.480   LOTEK    161   -104
2020-11-14   01:50:10    12     1   164.480   LOTEK    161   -100
2020-11-14   01:50:15    12     1   164.480   LOTEK    161    -98
2020-11-14   01:50:20    12     1   164.480   LOTEK    161   -100
2020-11-14   01:50:25    12     1   164.480   LOTEK    161    -99
2020-11-14   01:50:34    12     1   164.480   LOTEK     48   -113
2020-11-14   01:50:37    12     1   164.480   LOTEK    169   -111
2020-11-14   01:50:46    12     1   164.480   LOTEK    161   -102
2020-11-14   01:50:53    12     1   164.480   LOTEK    117   -112
2020-11-14   01:50:53    12     1   164.480   LOTEK    190   -111
2020-11-14   01:50:58    12     1   164.480   LOTEK     16   -112
2020-11-14   01:50:59    12     1   164.480   LOTEK    157   -113
2020-11-14   01:51:10    12     1   164.480   LOTEK     46   -113
2020-11-14   01:51:11    12     1   164.480   LOTEK     15   -112
2020-11-14   01:51:11    12     1   164.480   LOTEK    161    -98
2020-11-14   01:51:16    12     1   164.480   LOTEK    161    -98
2020-11-14   01:51:18    12     1   164.480   LOTEK     81   -112
2020-11-14   01:51:22    12     1   164.480   LOTEK    161    -97
2020-11-14   01:51:34    12     1   164.480   LOTEK     72   -112
2020-11-14   01:51:37    12     1   164.480   LOTEK    161    -97
2020-11-14   01:51:41    12     1   164.480   LOTEK    161    -97
2020-11-14   01:51:44    12     1   164.480   LOTEK    150   -111
2020-11-14   01:51:44    12     1   164.380   LOTEK     10   -113
2020-11-14   01:51:46    12     1   164.480   LOTEK    161   -100
2020-11-14   01:51:52    12     1   164.480   LOTEK    161    -99
2020-11-14   01:52:05    12     1   164.480   LOTEK    116   -111
2020-11-14   01:52:32    12     1   164.480   LOTEK    161   -102
2020-11-14   01:52:53    12     1   164.480   LOTEK    161   -102
2020-11-14   01:52:58    12     1   164.480   LOTEK    161   -103
2020-11-14   01:53:14    12     1   164.480   LOTEK     15   -112
2020-11-14   01:53:26    12     1   164.480   LOTEK      6   -111
2020-11-14   01:53:47    12     1   164.480   LOTEK      1   -112
2020-11-14   01:53:51    12     1   164.380   LOTEK     73   -113
2020-11-14   01:53:58    12     1   164.480   LOTEK     64   -113
2020-11-14   01:54:00    12     1   164.480   LOTEK     32   -113
2020-11-14   01:54:18    12     1   164.480   LOTEK     18   -109
2020-11-14   01:54:26    12     1   164.480   LOTEK     25    -60
2020-11-14   01:54:40    12     1   164.480   LOTEK     67   -112
2020-11-14   01:54:58    12     1   164.480   LOTEK     89   -111
2020-11-14   01:55:01    12     1   164.480   LOTEK     54   -113
2020-11-14   01:55:12    12     1   164.480   LOTEK    101   -112
2020-11-14   01:55:18    12     1   164.480   LOTEK     19   -112
2020-11-14   01:55:20    12     1   164.480   LOTEK    154   -111
2020-11-14   01:55:21    12     1   164.480   LOTEK      1   -106
2020-11-14   01:55:31    12     1   164.480   LOTEK    161   -102
2020-11-14   01:55:47    12     1   164.480   LOTEK     18   -113
2020-11-14   01:55:47    12     1   164.480   LOTEK     18   -111
2020-11-14   01:55:57    12     1   164.480   LOTEK     10   -112
2020-11-14   01:56:02    12     1   164.480   LOTEK    161   -101
2020-11-14   01:56:11    12     1   164.480   LOTEK     77   -111
2020-11-14   01:56:14    12     1   164.480   LOTEK     46   -110
2020-11-14   01:56:20    12     1   164.480   LOTEK     47   -112
2020-11-14   01:56:27    12     1   164.480   LOTEK     59   -112
2020-11-14   01:56:43    12     1   164.480   LOTEK     46   -109
2020-11-14   01:56:48    12     1   164.480   LOTEK    161   -102
2020-11-14   01:56:58    12     1   164.480   LOTEK    161   -102
2020-11-14   01:57:14    12     1   164.480   LOTEK     44   -113
2020-11-14   01:57:17    12     1   164.480   LOTEK     29   -113
2020-11-14   01:57:23    12     1   164.480   LOTEK    135   -107
2020-11-14   01:57:44    12     1   164.480   LOTEK    161   -102
2020-11-14   01:57:54    12     1   164.480   LOTEK     60   -113
2020-11-14   01:57:56    12     1   164.380   LOTEK     29   -113
2020-11-14   01:58:04    12     1   164.480   LOTEK     63   -109
2020-11-14   01:58:07    12     1   164.480   LOTEK     15   -112
2020-11-14   01:58:18    12     1   164.480   LOTEK     87   -112
2020-11-14   01:58:20    12     1   164.480   LOTEK    161   -102
2020-11-14   01:58:27    12     1   164.480   LOTEK      2   -110
2020-11-14   01:58:29    12     1   164.480   LOTEK     44   -109
2020-11-14   01:58:55    12     1   164.480   LOTEK    161   -100
2020-11-14   01:59:00    12     1   164.480   LOTEK     34   -110
2020-11-14   01:59:26    12     1   164.480   LOTEK     25    -60
2020-11-14   01:59:36    12     1   164.480   LOTEK     46   -113
2020-11-14   01:59:40    12     1   164.480   LOTEK     20   -111
2020-11-14   01:59:40    12     1   164.480   LOTEK      1   -113
2020-11-14   01:59:48    12     1   164.480   LOTEK     17   -110
2020-11-14   01:59:52    12     1   164.480   LOTEK    161   -100
2020-11-14   02:00:12    12     1   164.380   LOTEK     33   -113
2020-11-14   02:00:19    12     1   164.480   LOTEK     73   -111
2020-11-14   02:00:24    12     1   164.480   LOTEK     49   -110
2020-11-14   02:00:27    12     1   164.480   LOTEK     90   -113
2020-11-14   02:00:52    12     1   164.480   LOTEK      8   -111
2020-11-14   02:00:53    12     1   164.480   LOTEK    140   -111
2020-11-14   02:00:54    12     1   164.480   LOTEK     15   -109
2020-11-14   02:00:57    12     1   164.480   LOTEK    161    -98
2020-11-14   02:01:01    12     1   164.480   LOTEK    133   -113
2020-11-14   02:01:08    12     1   164.480   LOTEK    161    -98
2020-11-14   02:01:17    12     1   164.480   LOTEK     37   -112
2020-11-14   02:01:28    12     1   164.480   LOTEK      5   -112
2020-11-14   02:01:38    12     1   164.480   LOTEK    110   -107
2020-11-14   02:01:39    12     1   164.480   LOTEK     74   -112
2020-11-14   02:01:39    12     1   164.480   LOTEK    169   -113
2020-11-14   02:01:58    12     1   164.480   LOTEK    122   -111
2020-11-14   02:02:00    12     1   164.480   LOTEK     44   -111
2020-11-14   02:02:18    12     1   164.480   LOTEK     22   -113
2020-11-14   02:02:18    12     1   164.480   LOTEK     57   -109
2020-11-14   02:02:19    12     1   164.480   LOTEK    161   -103
2020-11-14   02:02:25    12     1   164.380   LOTEK     34   -113
2020-11-14   02:02:28    12     1   164.480   LOTEK     93   -108
2020-11-14   02:02:30    12     1   164.480   LOTEK      4   -113
2020-11-14   02:02:55    12     1   164.480   LOTEK    161    -99
2020-11-14   02:02:56    12     1   164.480   LOTEK     18   -111
2020-11-14   02:02:59    12     1   164.480   LOTEK      6   -109
2020-11-14   02:03:14    12     1   164.380   LOTEK     17   -113
2020-11-14   02:03:20    12     1   164.480   LOTEK    161   -102
2020-11-14   02:03:56    12     1   164.480   LOTEK    161    -98
2020-11-14   02:03:58    12     1   164.480   LOTEK     19   -111
2020-11-14   02:04:01    12     1   164.480   LOTEK    161   -101
2020-11-14   02:04:06    12     1   164.480   LOTEK    161   -100
2020-11-14   02:04:11    12     1   164.480   LOTEK     73   -111
2020-11-14   02:04:13    12     1   164.480   LOTEK     40   -108
2020-11-14   02:04:14    12     1   164.480   LOTEK     46   -110
2020-11-14   02:04:20    12     1   164.480   LOTEK     89   -109
2020-11-14   02:04:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:04:32    12     1   164.480   LOTEK     89   -104
2020-11-14   02:04:45    12     1   164.480   LOTEK     29   -112
2020-11-14   02:04:59    12     1   164.480   LOTEK     18   -109
2020-11-14   02:05:03    12     1   164.480   LOTEK    161   -101
2020-11-14   02:05:03    12     1   164.480   LOTEK     63   -111
2020-11-14   02:05:17    12     1   164.480   LOTEK      3   -111
2020-11-14   02:05:17    12     1   164.480   LOTEK     47   -110
2020-11-14   02:05:22    12     1   164.480   LOTEK     93   -112
2020-11-14   02:05:27    12     1   164.480   LOTEK      4   -111
2020-11-14   02:05:54    12     1   164.480   LOTEK    161    -99
2020-11-14   02:05:59    12     1   164.480   LOTEK    187   -110
2020-11-14   02:06:06    12     1   164.480   LOTEK     58   -112
2020-11-14   02:06:23    12     1   164.480   LOTEK    111   -113
2020-11-14   02:06:34    12     1   164.480   LOTEK      1   -112
2020-11-14   02:06:35    12     1   164.480   LOTEK    161    -99
2020-11-14   02:06:36    12     1   164.480   LOTEK      7   -113
2020-11-14   02:06:40    12     1   164.480   LOTEK    161    -98
2020-11-14   02:06:41    12     1   164.480   LOTEK     61   -108
2020-11-14   02:06:45    12     1   164.480   LOTEK    161    -98
2020-11-14   02:06:48    12     1   164.380   LOTEK      1   -113
2020-11-14   02:06:50    12     1   164.480   LOTEK    161    -95
2020-11-14   02:06:59    12     1   164.480   LOTEK      8   -110
2020-11-14   02:07:00    12     1   164.480   LOTEK    161   -102
2020-11-14   02:07:19    12     1   164.480   LOTEK    109   -110
2020-11-14   02:07:22    12     1   164.480   LOTEK     90   -110
2020-11-14   02:07:25    12     1   164.480   LOTEK     59   -112
2020-11-14   02:07:25    12     1   164.480   LOTEK     65   -111
2020-11-14   02:07:26    12     1   164.480   LOTEK    161   -100
2020-11-14   02:07:31    12     1   164.480   LOTEK    161    -99
2020-11-14   02:07:32    12     1   164.380   LOTEK    101   -113
2020-11-14   02:07:36    12     1   164.480   LOTEK    161   -100
2020-11-14   02:07:44    12     1   164.480   LOTEK      1   -111
2020-11-14   02:07:46    12     1   164.480   LOTEK    161    -99
2020-11-14   02:07:56    12     1   164.480   LOTEK    161   -101
2020-11-14   02:08:12    12     1   164.480   LOTEK    161   -100
2020-11-14   02:08:23    12     1   164.380   LOTEK     15   -113
2020-11-14   02:08:28    12     1   164.480   LOTEK    101   -110
2020-11-14   02:08:32    12     1   164.480   LOTEK    161    -98
2020-11-14   02:08:35    12     1   164.480   LOTEK    156   -112
2020-11-14   02:08:37    12     1   164.480   LOTEK    161    -99
2020-11-14   02:08:42    12     1   164.480   LOTEK    161    -97
2020-11-14   02:08:48    12     1   164.480   LOTEK     18   -112
2020-11-14   02:08:52    12     1   164.480   LOTEK    161   -103
2020-11-14   02:09:05    12     1   164.480   LOTEK    203   -109
2020-11-14   02:09:09    12     1   164.480   LOTEK    114   -111
2020-11-14   02:09:13    12     1   164.480   LOTEK    161   -100
2020-11-14   02:09:14    12     1   164.480   LOTEK     96   -113
2020-11-14   02:09:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:09:27    12     1   164.480   LOTEK     10   -111
2020-11-14   02:09:32    12     1   164.480   LOTEK     12   -110
2020-11-14   02:09:38    12     1   164.380   LOTEK      2   -113
2020-11-14   02:09:54    12     1   164.480   LOTEK     58   -111
2020-11-14   02:10:00    12     1   164.480   LOTEK     19   -108
2020-11-14   02:10:07    12     1   164.480   LOTEK     74   -112
2020-11-14   02:10:18    12     1   164.480   LOTEK      4   -112
2020-11-14   02:10:19    12     1   164.480   LOTEK      6   -112
2020-11-14   02:10:35    12     1   164.380   LOTEK     29   -113
2020-11-14   02:10:37    12     1   164.480   LOTEK     15   -111
2020-11-14   02:10:43    12     1   164.480   LOTEK     15   -107
2020-11-14   02:10:44    12     1   164.480   LOTEK    161    -99
2020-11-14   02:10:49    12     1   164.480   LOTEK    161   -102
2020-11-14   02:10:54    12     1   164.480   LOTEK    161   -103
2020-11-14   02:11:04    12     1   164.480   LOTEK     64   -108
2020-11-14   02:11:04    12     1   164.480   LOTEK      1   -113
2020-11-14   02:11:05    12     1   164.480   LOTEK    114   -103
2020-11-14   02:11:10    12     1   164.480   LOTEK    161   -101
2020-11-14   02:11:19    12     1   164.480   LOTEK     58   -110
2020-11-14   02:11:23    12     1   164.480   LOTEK     15   -111
2020-11-14   02:11:51    12     1   164.380   LOTEK     15   -113
2020-11-14   02:11:51    12     1   164.480   LOTEK     62   -110
2020-11-14   02:11:55    12     1   164.480   LOTEK     73   -113
2020-11-14   02:12:21    12     1   164.480   LOTEK    161   -101
2020-11-14   02:12:42    12     1   164.480   LOTEK    161   -100
2020-11-14   02:12:51    12     1   164.480   LOTEK    101   -108
2020-11-14   02:12:53    12     1   164.480   LOTEK     19   -112
2020-11-14   02:12:57    12     1   164.480   LOTEK    161   -102
2020-11-14   02:13:01    12     1   164.480   LOTEK     46   -111
2020-11-14   02:13:19    12     1   164.480   LOTEK    101   -109
2020-11-14   02:13:25    12     1   164.480   LOTEK      4   -109
2020-11-14   02:13:40    12     1   164.480   LOTEK    132   -112
2020-11-14   02:13:57    12     1   164.480   LOTEK     18   -108
2020-11-14   02:14:20    12     1   164.480   LOTEK    193   -113
2020-11-14   02:14:22    12     1   164.480   LOTEK     15   -112
2020-11-14   02:14:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:14:34    12     1   164.480   LOTEK    161    -99
2020-11-14   02:14:45    12     1   164.480   LOTEK     46   -113
2020-11-14   02:15:01    12     1   164.480   LOTEK     62   -110
2020-11-14   02:15:02    12     1   164.480   LOTEK     46   -112
2020-11-14   02:15:06    12     1   164.480   LOTEK     46   -113
2020-11-14   02:15:20    12     1   164.480   LOTEK     44   -109
2020-11-14   02:15:30    12     1   164.480   LOTEK     40   -110
2020-11-14   02:15:30    12     1   164.480   LOTEK    161    -98
2020-11-14   02:15:40    12     1   164.480   LOTEK    161    -98
2020-11-14   02:15:45    12     1   164.480   LOTEK     33   -113
2020-11-14   02:15:47    12     1   164.480   LOTEK    129   -110
2020-11-14   02:15:49    12     1   164.480   LOTEK     29   -108
2020-11-14   02:15:56    12     1   164.480   LOTEK    161    -99
2020-11-14   02:16:06    12     1   164.480   LOTEK      2   -111
2020-11-14   02:16:10    12     1   164.480   LOTEK    157   -111
2020-11-14   02:16:11    12     1   164.480   LOTEK    161    -97
2020-11-14   02:16:16    12     1   164.480   LOTEK    161    -97
2020-11-14   02:16:19    12     1   164.480   LOTEK    109   -109
2020-11-14   02:16:23    12     1   164.480   LOTEK     33   -113
2020-11-14   02:16:28    12     1   164.480   LOTEK     62   -111
2020-11-14   02:16:40    12     1   164.480   LOTEK      2   -110
2020-11-14   02:16:41    12     1   164.480   LOTEK     34   -113
2020-11-14   02:17:03    12     1   164.480   LOTEK      1   -110
2020-11-14   02:17:04    12     1   164.480   LOTEK     34   -113
2020-11-14   02:17:22    12     1   164.480   LOTEK      1   -112
2020-11-14   02:17:22    12     1   164.480   LOTEK      6   -112
2020-11-14   02:17:42    12     1   164.480   LOTEK     24   -111
2020-11-14   02:17:51    12     1   164.480   LOTEK     15   -111
2020-11-14   02:17:57    12     1   164.480   LOTEK      6   -109
2020-11-14   02:18:09    12     1   164.480   LOTEK    178   -112
2020-11-14   02:18:09    12     1   164.380   LOTEK     95   -113
2020-11-14   02:18:14    12     1   164.480   LOTEK    161   -100
2020-11-14   02:18:19    12     1   164.480   LOTEK    161    -98
2020-11-14   02:18:24    12     1   164.480   LOTEK    161    -98
2020-11-14   02:18:25    12     1   164.480   LOTEK    177   -109
2020-11-14   02:18:27    12     1   164.480   LOTEK      3   -112
2020-11-14   02:18:29    12     1   164.480   LOTEK    161   -100
2020-11-14   02:18:32    12     1   164.480   LOTEK     92   -109
2020-11-14   02:18:38    12     1   164.480   LOTEK     64   -109
2020-11-14   02:18:40    12     1   164.480   LOTEK     34   -111
2020-11-14   02:18:50    12     1   164.480   LOTEK     89   -113
2020-11-14   02:19:01    12     1   164.480   LOTEK     47   -111
2020-11-14   02:19:04    12     1   164.480   LOTEK     55   -110
2020-11-14   02:19:13    12     1   164.480   LOTEK    101   -112
2020-11-14   02:19:21    12     1   164.480   LOTEK      1   -112
2020-11-14   02:19:21    12     1   164.480   LOTEK     15   -109
2020-11-14   02:19:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:19:35    12     1   164.480   LOTEK     53   -107
2020-11-14   02:19:37    12     1   164.480   LOTEK      2   -113
2020-11-14   02:19:45    12     1   164.480   LOTEK    161   -102
2020-11-14   02:19:48    12     1   164.480   LOTEK    130   -109
2020-11-14   02:19:59    12     1   164.480   LOTEK     92   -113
2020-11-14   02:20:22    12     1   164.480   LOTEK     83   -112
2020-11-14   02:20:30    12     1   164.480   LOTEK     31   -106
2020-11-14   02:20:46    12     1   164.480   LOTEK     90   -107
2020-11-14   02:20:47    12     1   164.480   LOTEK     44   -109
2020-11-14   02:20:49    12     1   164.480   LOTEK     92   -109
2020-11-14   02:21:07    12     1   164.480   LOTEK      1   -108
2020-11-14   02:21:09    12     1   164.480   LOTEK    102   -107
2020-11-14   02:21:30    12     1   164.480   LOTEK      2   -113
2020-11-14   02:21:36    12     1   164.480   LOTEK     89   -109
2020-11-14   02:21:39    12     1   164.480   LOTEK     29   -111
2020-11-14   02:21:42    12     1   164.480   LOTEK    161   -100
2020-11-14   02:21:44    12     1   164.480   LOTEK     31   -109
2020-11-14   02:22:03    12     1   164.480   LOTEK    161   -101
2020-11-14   02:22:11    12     1   164.480   LOTEK      2   -113
2020-11-14   02:22:13    12     1   164.480   LOTEK    161   -100
2020-11-14   02:22:25    12     1   164.480   LOTEK     61   -112
2020-11-14   02:22:27    12     1   164.480   LOTEK     80   -109
2020-11-14   02:22:36    12     1   164.480   LOTEK      6   -111
2020-11-14   02:22:45    12     1   164.380   LOTEK     92   -112
2020-11-14   02:22:46    12     1   164.380   LOTEK     74   -113
2020-11-14   02:22:49    12     1   164.480   LOTEK    161    -98
2020-11-14   02:22:51    12     1   164.480   LOTEK      1   -108
2020-11-14   02:22:54    12     1   164.480   LOTEK    161    -99
2020-11-14   02:22:55    12     1   164.480   LOTEK     18   -110
2020-11-14   02:22:58    12     1   164.480   LOTEK    189   -110
2020-11-14   02:23:04    12     1   164.480   LOTEK    161    -99
2020-11-14   02:23:11    12     1   164.480   LOTEK     33   -110
2020-11-14   02:23:12    12     1   164.480   LOTEK    134   -109
2020-11-14   02:23:25    12     1   164.480   LOTEK    161    -99
2020-11-14   02:23:30    12     1   164.480   LOTEK    161    -97
2020-11-14   02:23:35    12     1   164.480   LOTEK    161    -99
2020-11-14   02:23:38    12     1   164.480   LOTEK    116   -108
2020-11-14   02:23:50    12     1   164.480   LOTEK     74   -113
2020-11-14   02:23:50    12     1   164.480   LOTEK    161   -101
2020-11-14   02:24:00    12     1   164.480   LOTEK    161   -101
2020-11-14   02:24:05    12     1   164.480   LOTEK    161   -101
2020-11-14   02:24:16    12     1   164.480   LOTEK    150   -104
2020-11-14   02:24:20    12     1   164.480   LOTEK      6   -107
2020-11-14   02:24:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:24:26    12     1   164.480   LOTEK    161   -101
2020-11-14   02:24:31    12     1   164.480   LOTEK    119   -111
2020-11-14   02:24:31    12     1   164.480   LOTEK     22   -111
2020-11-14   02:24:33    12     1   164.480   LOTEK     26   -113
2020-11-14   02:24:43    12     1   164.480   LOTEK      2   -110
2020-11-14   02:24:47    12     1   164.480   LOTEK     33   -113
2020-11-14   02:25:13    12     1   164.480   LOTEK     52   -108
2020-11-14   02:25:22    12     1   164.480   LOTEK     30   -112
2020-11-14   02:25:31    12     1   164.480   LOTEK      2   -112
2020-11-14   02:25:32    12     1   164.480   LOTEK    161   -100
2020-11-14   02:25:43    12     1   164.480   LOTEK    161    -98
2020-11-14   02:25:57    12     1   164.380   LOTEK     15   -113
2020-11-14   02:26:08    12     1   164.480   LOTEK     46   -109
2020-11-14   02:26:10    12     1   164.380   LOTEK     34   -112
2020-11-14   02:26:11    12     1   164.480   LOTEK     34   -109
2020-11-14   02:26:15    12     1   164.480   LOTEK     62   -111
2020-11-14   02:26:21    12     1   164.380   LOTEK     45   -113
2020-11-14   02:26:23    12     1   164.480   LOTEK    161   -100
2020-11-14   02:26:26    12     1   164.480   LOTEK     58   -108
2020-11-14   02:26:28    12     1   164.480   LOTEK     29   -112
2020-11-14   02:26:58    12     1   164.480   LOTEK     53   -113
2020-11-14   02:27:01    12     1   164.480   LOTEK     26   -108
2020-11-14   02:27:05    12     1   164.480   LOTEK     15   -109
2020-11-14   02:27:09    12     1   164.480   LOTEK    161    -96
2020-11-14   02:27:20    12     1   164.480   LOTEK    161    -97
2020-11-14   02:27:21    12     1   164.480   LOTEK    159   -112
2020-11-14   02:27:23    12     1   164.480   LOTEK     18   -111
2020-11-14   02:27:23    12     1   164.480   LOTEK     58   -109
2020-11-14   02:27:25    12     1   164.480   LOTEK    161   -100
2020-11-14   02:27:33    12     1   164.480   LOTEK     24   -110
2020-11-14   02:27:38    12     1   164.380   LOTEK    116   -113
2020-11-14   02:27:58    12     1   164.480   LOTEK    100   -108
2020-11-14   02:28:04    12     1   164.480   LOTEK    115   -110
2020-11-14   02:28:16    12     1   164.480   LOTEK    161    -99
2020-11-14   02:28:35    12     1   164.380   LOTEK      2   -113
2020-11-14   02:28:39    12     1   164.480   LOTEK     19   -109
2020-11-14   02:28:49    12     1   164.480   LOTEK     49   -107
2020-11-14   02:28:52    12     1   164.480   LOTEK    161   -102
2020-11-14   02:29:01    12     1   164.480   LOTEK     18   -110
2020-11-14   02:29:04    12     1   164.480   LOTEK     88   -112
2020-11-14   02:29:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:29:27    12     1   164.480   LOTEK    161    -98
2020-11-14   02:29:32    12     1   164.480   LOTEK    161    -97
2020-11-14   02:29:37    12     1   164.480   LOTEK    161    -99
2020-11-14   02:29:42    12     1   164.480   LOTEK    161   -101
2020-11-14   02:29:44    12     1   164.380   LOTEK     58   -113
2020-11-14   02:30:02    12     1   164.480   LOTEK      1   -109
2020-11-14   02:30:04    12     1   164.480   LOTEK     10   -107
2020-11-14   02:30:10    12     1   164.380   LOTEK     34   -113
2020-11-14   02:30:38    12     1   164.480   LOTEK     73   -110
2020-11-14   02:30:54    12     1   164.480   LOTEK     34   -109
2020-11-14   02:30:56    12     1   164.480   LOTEK    139   -113
2020-11-14   02:30:57    12     1   164.480   LOTEK      4   -111
2020-11-14   02:31:11    12     1   164.480   LOTEK     33   -113
2020-11-14   02:31:12    12     1   164.480   LOTEK    194   -108
2020-11-14   02:31:17    12     1   164.480   LOTEK     24   -109
2020-11-14   02:31:22    12     1   164.480   LOTEK     18   -109
2020-11-14   02:31:24    12     1   164.480   LOTEK     35   -113
2020-11-14   02:31:32    12     1   164.480   LOTEK     44   -110
2020-11-14   02:31:38    12     1   164.480   LOTEK     44   -109
2020-11-14   02:31:53    12     1   164.480   LOTEK     47   -111
2020-11-14   02:31:54    12     1   164.380   LOTEK     75   -113
2020-11-14   02:31:54    12     1   164.480   LOTEK     34   -109
2020-11-14   02:32:10    12     1   164.480   LOTEK      1   -108
2020-11-14   02:32:21    12     1   164.480   LOTEK     27   -108
2020-11-14   02:32:29    12     1   164.480   LOTEK     48   -108
2020-11-14   02:32:47    12     1   164.480   LOTEK    111   -113
2020-11-14   02:33:14    12     1   164.480   LOTEK     44   -108
2020-11-14   02:33:16    12     1   164.480   LOTEK     49   -112
2020-11-14   02:33:19    12     1   164.480   LOTEK     18   -109
2020-11-14   02:33:29    12     1   164.480   LOTEK     63   -108
2020-11-14   02:33:43    12     1   164.380   LOTEK     46   -111
2020-11-14   02:33:51    12     1   164.480   LOTEK     23   -110
2020-11-14   02:34:01    12     1   164.480   LOTEK     15   -109
2020-11-14   02:34:05    12     1   164.480   LOTEK     33   -110
2020-11-14   02:34:07    12     1   164.480   LOTEK     31   -110
2020-11-14   02:34:09    12     1   164.480   LOTEK     63   -107
2020-11-14   02:34:10    12     1   164.480   LOTEK     44   -108
2020-11-14   02:34:17    12     1   164.480   LOTEK     30   -112
2020-11-14   02:34:18    12     1   164.380   LOTEK     18   -112
2020-11-14   02:34:20    12     1   164.480   LOTEK     61   -109
2020-11-14   02:34:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:34:30    12     1   164.480   LOTEK      3   -108
2020-11-14   02:34:36    12     1   164.480   LOTEK     15   -111
2020-11-14   02:34:39    12     1   164.480   LOTEK     63   -109
2020-11-14   02:34:50    12     1   164.380   LOTEK     31   -112
2020-11-14   02:35:03    12     1   164.480   LOTEK      2   -107
2020-11-14   02:35:04    12     1   164.480   LOTEK     46   -110
2020-11-14   02:35:05    12     1   164.480   LOTEK    152   -109
2020-11-14   02:35:13    12     1   164.380   LOTEK     15   -113
2020-11-14   02:35:15    12     1   164.480   LOTEK      2   -112
2020-11-14   02:35:17    12     1   164.480   LOTEK     27   -108
2020-11-14   02:35:31    12     1   164.480   LOTEK     51   -113
2020-11-14   02:35:39    12     1   164.480   LOTEK     15   -110
2020-11-14   02:35:44    12     1   164.480   LOTEK    150   -112
2020-11-14   02:35:54    12     1   164.480   LOTEK     76   -111
2020-11-14   02:35:56    12     1   164.480   LOTEK     94   -109
2020-11-14   02:36:05    12     1   164.480   LOTEK     44   -111
2020-11-14   02:36:16    12     1   164.480   LOTEK     29   -109
2020-11-14   02:36:18    12     1   164.480   LOTEK      2   -110
2020-11-14   02:36:40    12     1   164.480   LOTEK     44   -108
2020-11-14   02:36:47    12     1   164.480   LOTEK     16   -110
2020-11-14   02:36:57    12     1   164.480   LOTEK     67   -107
2020-11-14   02:36:57    12     1   164.380   LOTEK     35   -113
2020-11-14   02:37:15    12     1   164.480   LOTEK     15   -109
2020-11-14   02:37:26    12     1   164.480   LOTEK     44   -108
2020-11-14   02:37:27    12     1   164.480   LOTEK     46   -109
2020-11-14   02:37:27    12     1   164.480   LOTEK     31   -113
2020-11-14   02:37:31    12     1   164.480   LOTEK      2   -107
2020-11-14   02:37:41    12     1   164.480   LOTEK    161    -98
2020-11-14   02:37:42    12     1   164.480   LOTEK      1   -113
2020-11-14   02:37:49    12     1   164.480   LOTEK    169   -110
2020-11-14   02:37:58    12     1   164.480   LOTEK      1   -110
2020-11-14   02:38:12    12     1   164.480   LOTEK     29   -110
2020-11-14   02:38:13    12     1   164.480   LOTEK    161    -97
2020-11-14   02:38:21    12     1   164.480   LOTEK      6   -107
2020-11-14   02:38:22    12     1   164.480   LOTEK    161    -99
2020-11-14   02:38:27    12     1   164.480   LOTEK    161   -100
2020-11-14   02:38:28    12     1   164.480   LOTEK     74   -109
2020-11-14   02:38:42    12     1   164.480   LOTEK      2   -112
2020-11-14   02:38:46    12     1   164.480   LOTEK     58   -109
2020-11-14   02:38:53    12     1   164.480   LOTEK      6   -109
2020-11-14   02:39:08    12     1   164.480   LOTEK    161    -99
2020-11-14   02:39:13    12     1   164.480   LOTEK    161   -101
2020-11-14   02:39:15    12     1   164.480   LOTEK     46   -111
2020-11-14   02:39:16    12     1   164.480   LOTEK     34   -108
2020-11-14   02:39:17    12     1   164.480   LOTEK     44   -111
2020-11-14   02:39:19    12     1   164.480   LOTEK     54   -109
2020-11-14   02:39:25    12     1   164.480   LOTEK     47   -107
2020-11-14   02:39:25    12     1   164.480   LOTEK     22   -112
2020-11-14   02:39:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:39:27    12     1   164.480   LOTEK     34   -110
2020-11-14   02:39:27    12     1   164.480   LOTEK     29   -113
2020-11-14   02:39:37    12     1   164.480   LOTEK     64   -109
2020-11-14   02:39:42    12     1   164.480   LOTEK     59   -112
2020-11-14   02:39:46    12     1   164.480   LOTEK      9   -108
2020-11-14   02:39:47    12     1   164.380   LOTEK     48   -112
2020-11-14   02:39:52    12     1   164.480   LOTEK     18   -109
2020-11-14   02:39:59    12     1   164.380   LOTEK     29   -113
2020-11-14   02:40:03    12     1   164.480   LOTEK      1   -111
2020-11-14   02:40:04    12     1   164.480   LOTEK    161   -100
2020-11-14   02:40:05    12     1   164.480   LOTEK      1   -109
2020-11-14   02:40:09    12     1   164.480   LOTEK     75   -110
2020-11-14   02:40:09    12     1   164.480   LOTEK      6   -113
2020-11-14   02:40:15    12     1   164.480   LOTEK    161   -101
2020-11-14   02:40:19    12     1   164.380   LOTEK     59   -112
2020-11-14   02:40:20    12     1   164.480   LOTEK     18   -111
2020-11-14   02:40:30    12     1   164.480   LOTEK    161   -100
2020-11-14   02:40:41    12     1   164.480   LOTEK     61   -108
2020-11-14   02:40:46    12     1   164.480   LOTEK     64   -109
2020-11-14   02:40:47    12     1   164.480   LOTEK      2   -109
2020-11-14   02:41:13    12     1   164.480   LOTEK     46   -113
2020-11-14   02:41:17    12     1   164.380   LOTEK    116   -112
2020-11-14   02:41:20    12     1   164.480   LOTEK     29   -110
2020-11-14   02:41:21    12     1   164.380   LOTEK     29   -113
2020-11-14   02:41:22    12     1   164.480   LOTEK      2   -108
2020-11-14   02:41:31    12     1   164.480   LOTEK     87   -108
2020-11-14   02:41:32    12     1   164.480   LOTEK     62   -110
2020-11-14   02:41:33    12     1   164.380   LOTEK      2   -113
2020-11-14   02:41:36    12     1   164.480   LOTEK    161    -98
2020-11-14   02:41:41    12     1   164.480   LOTEK    161    -98
2020-11-14   02:41:47    12     1   164.480   LOTEK    161    -97
2020-11-14   02:41:56    12     1   164.480   LOTEK      2   -108
2020-11-14   02:41:57    12     1   164.480   LOTEK    161   -100
2020-11-14   02:42:07    12     1   164.480   LOTEK    144   -108
2020-11-14   02:42:17    12     1   164.480   LOTEK    161    -99
2020-11-14   02:42:20    12     1   164.480   LOTEK     29   -112
2020-11-14   02:42:22    12     1   164.480   LOTEK     76   -112
2020-11-14   02:42:24    12     1   164.480   LOTEK     18   -112
2020-11-14   02:42:25    12     1   164.380   LOTEK      3   -113
2020-11-14   02:42:34    12     1   164.480   LOTEK     46   -110
2020-11-14   02:42:41    12     1   164.480   LOTEK     16   -110
2020-11-14   02:42:43    12     1   164.480   LOTEK     40   -113
2020-11-14   02:42:44    12     1   164.480   LOTEK    144   -110
2020-11-14   02:42:49    12     1   164.480   LOTEK      7   -108
2020-11-14   02:42:53    12     1   164.380   LOTEK     10   -113
2020-11-14   02:43:03    12     1   164.380   LOTEK    130   -113
2020-11-14   02:43:06    12     1   164.480   LOTEK     64   -108
2020-11-14   02:43:10    12     1   164.480   LOTEK     73   -109
2020-11-14   02:43:16    12     1   164.480   LOTEK     41   -110
2020-11-14   02:43:16    12     1   164.480   LOTEK     41   -108
2020-11-14   02:43:30    12     1   164.480   LOTEK    116   -108
2020-11-14   02:43:33    12     1   164.480   LOTEK     74   -112
2020-11-14   02:43:39    12     1   164.480   LOTEK    161    -99
2020-11-14   02:43:39    12     1   164.480   LOTEK     61   -107
2020-11-14   02:43:46    12     1   164.480   LOTEK     20   -110
2020-11-14   02:43:47    12     1   164.480   LOTEK     36   -109
2020-11-14   02:43:49    12     1   164.480   LOTEK    161   -102
2020-11-14   02:44:08    12     1   164.480   LOTEK     33   -108
2020-11-14   02:44:16    12     1   164.380   LOTEK      1   -113
2020-11-14   02:44:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:44:30    12     1   164.480   LOTEK     29   -106
2020-11-14   02:44:31    12     1   164.480   LOTEK      1   -109
2020-11-14   02:44:35    12     1   164.480   LOTEK     29   -105
2020-11-14   02:44:40    12     1   164.480   LOTEK     18   -110
2020-11-14   02:44:53    12     1   164.480   LOTEK     44   -110
2020-11-14   02:44:59    12     1   164.480   LOTEK     46   -113
2020-11-14   02:45:01    12     1   164.380   LOTEK     21   -113
2020-11-14   02:45:01    12     1   164.480   LOTEK     40   -108
2020-11-14   02:45:12    12     1   164.480   LOTEK     15   -109
2020-11-14   02:45:16    12     1   164.480   LOTEK    161    -98
2020-11-14   02:45:22    12     1   164.480   LOTEK    134   -113
2020-11-14   02:45:26    12     1   164.480   LOTEK    161    -97
2020-11-14   02:45:41    12     1   164.480   LOTEK     31   -109
2020-11-14   02:45:52    12     1   164.480   LOTEK     44   -113
2020-11-14   02:45:57    12     1   164.380   LOTEK     31   -113
2020-11-14   02:45:59    12     1   164.480   LOTEK      2   -111
2020-11-14   02:46:00    12     1   164.480   LOTEK     74   -110
2020-11-14   02:46:13    12     1   164.480   LOTEK    152   -107
2020-11-14   02:46:21    12     1   164.480   LOTEK     29   -109
2020-11-14   02:46:23    12     1   164.480   LOTEK      2   -112
2020-11-14   02:46:24    12     1   164.480   LOTEK     58   -106
2020-11-14   02:46:29    12     1   164.480   LOTEK      6   -107
2020-11-14   02:46:30    12     1   164.480   LOTEK    130   -110
2020-11-14   02:46:33    12     1   164.480   LOTEK      2   -112
2020-11-14   02:46:33    12     1   164.480   LOTEK     44   -108
2020-11-14   02:46:38    12     1   164.480   LOTEK      8   -110
2020-11-14   02:46:41    12     1   164.480   LOTEK     86   -108
2020-11-14   02:46:42    12     1   164.480   LOTEK    152   -113
2020-11-14   02:46:48    12     1   164.480   LOTEK     15   -113
2020-11-14   02:46:49    12     1   164.380   LOTEK     44   -113
2020-11-14   02:46:58    12     1   164.480   LOTEK    161   -100
2020-11-14   02:47:11    12     1   164.480   LOTEK     40   -108
2020-11-14   02:47:17    12     1   164.480   LOTEK     92   -109
2020-11-14   02:47:18    12     1   164.480   LOTEK      1   -108
2020-11-14   02:47:30    12     1   164.480   LOTEK     58   -107
2020-11-14   02:47:42    12     1   164.480   LOTEK      2   -109
2020-11-14   02:47:48    12     1   164.480   LOTEK      1   -110
2020-11-14   02:47:55    12     1   164.480   LOTEK    144   -107
2020-11-14   02:48:08    12     1   164.480   LOTEK     93   -113
2020-11-14   02:48:23    12     1   164.380   LOTEK     20   -112
2020-11-14   02:48:27    12     1   164.480   LOTEK      6   -109
2020-11-14   02:48:34    12     1   164.480   LOTEK     46   -108
2020-11-14   02:48:37    12     1   164.380   LOTEK    118   -112
2020-11-14   02:48:37    12     1   164.480   LOTEK     18   -108
2020-11-14   02:48:41    12     1   164.480   LOTEK     14   -113
2020-11-14   02:48:53    12     1   164.480   LOTEK      3   -111
2020-11-14   02:49:00    12     1   164.480   LOTEK    161   -100
2020-11-14   02:49:00    12     1   164.480   LOTEK    130   -108
2020-11-14   02:49:12    12     1   164.480   LOTEK     78   -107
2020-11-14   02:49:13    12     1   164.480   LOTEK      2   -110
2020-11-14   02:49:23    12     1   164.480   LOTEK      1   -111
2020-11-14   02:49:23    12     1   164.480   LOTEK     34   -108
2020-11-14   02:49:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:49:31    12     1   164.480   LOTEK     65   -105
2020-11-14   02:49:33    12     1   164.480   LOTEK     15   -110
2020-11-14   02:49:54    12     1   164.480   LOTEK     41   -110
2020-11-14   02:49:57    12     1   164.380   LOTEK     18   -113
2020-11-14   02:50:02    12     1   164.480   LOTEK      3   -108
2020-11-14   02:50:07    12     1   164.480   LOTEK    161    -98
2020-11-14   02:50:13    12     1   164.480   LOTEK      1   -109
2020-11-14   02:50:18    12     1   164.480   LOTEK      6   -112
2020-11-14   02:50:20    12     1   164.380   LOTEK      1   -112
2020-11-14   02:50:33    12     1   164.480   LOTEK     58   -109
2020-11-14   02:50:33    12     1   164.480   LOTEK     33   -109
2020-11-14   02:50:36    12     1   164.480   LOTEK      2   -113
2020-11-14   02:50:37    12     1   164.480   LOTEK      1   -104
2020-11-14   02:50:41    12     1   164.380   LOTEK     15   -113
2020-11-14   02:50:49    12     1   164.480   LOTEK    169   -112
2020-11-14   02:50:52    12     1   164.380   LOTEK      3   -113
2020-11-14   02:50:54    12     1   164.480   LOTEK    116   -108
2020-11-14   02:51:01    12     1   164.480   LOTEK    158   -110
2020-11-14   02:51:12    12     1   164.480   LOTEK     58   -107
2020-11-14   02:51:15    12     1   164.480   LOTEK     44   -108
2020-11-14   02:51:15    12     1   164.480   LOTEK      7   -108
2020-11-14   02:51:18    12     1   164.480   LOTEK     16   -105
2020-11-14   02:51:20    12     1   164.480   LOTEK      1   -111
2020-11-14   02:51:33    12     1   164.480   LOTEK     70   -113
2020-11-14   02:51:36    12     1   164.480   LOTEK     29   -109
2020-11-14   02:51:44    12     1   164.380   LOTEK     46   -112
2020-11-14   02:51:51    12     1   164.380   LOTEK      1   -113
2020-11-14   02:51:54    12     1   164.480   LOTEK      4   -108
2020-11-14   02:52:17    12     1   164.480   LOTEK      6   -110
2020-11-14   02:52:27    12     1   164.480   LOTEK     40   -110
2020-11-14   02:52:27    12     1   164.480   LOTEK     52   -109
2020-11-14   02:52:28    12     1   164.480   LOTEK     29   -109
2020-11-14   02:52:30    12     1   164.480   LOTEK     89   -104
2020-11-14   02:52:31    12     1   164.480   LOTEK      2   -110
2020-11-14   02:52:39    12     1   164.480   LOTEK     96   -111
2020-11-14   02:52:45    12     1   164.380   LOTEK     31   -113
2020-11-14   02:53:01    12     1   164.480   LOTEK      2   -107
2020-11-14   02:53:04    12     1   164.480   LOTEK     75   -109
2020-11-14   02:53:05    12     1   164.480   LOTEK      2   -108
2020-11-14   02:53:22    12     1   164.480   LOTEK      1   -110
2020-11-14   02:53:34    12     1   164.480   LOTEK     49   -108
2020-11-14   02:53:36    12     1   164.480   LOTEK    116   -107
2020-11-14   02:53:44    12     1   164.480   LOTEK      2   -111
2020-11-14   02:53:53    12     1   164.480   LOTEK     46   -111
2020-11-14   02:53:54    12     1   164.480   LOTEK    193   -108
2020-11-14   02:54:06    12     1   164.480   LOTEK     30   -108
2020-11-14   02:54:10    12     1   164.480   LOTEK     74   -107
2020-11-14   02:54:14    12     1   164.480   LOTEK    210   -106
2020-11-14   02:54:20    12     1   164.480   LOTEK      2   -108
2020-11-14   02:54:22    12     1   164.480   LOTEK     89   -110
2020-11-14   02:54:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:54:29    12     1   164.480   LOTEK     94   -105
2020-11-14   02:54:41    12     1   164.480   LOTEK     16   -112
2020-11-14   02:54:42    12     1   164.480   LOTEK      1   -108
2020-11-14   02:55:03    12     1   164.480   LOTEK     93   -108
2020-11-14   02:55:06    12     1   164.480   LOTEK      3   -108
2020-11-14   02:55:16    12     1   164.480   LOTEK     29   -111
2020-11-14   02:55:19    12     1   164.480   LOTEK     30   -113
2020-11-14   02:55:20    12     1   164.480   LOTEK    188   -107
2020-11-14   02:55:31    12     1   164.480   LOTEK     17   -106
2020-11-14   02:55:38    12     1   164.480   LOTEK      3   -110
2020-11-14   02:55:47    12     1   164.480   LOTEK     90   -106
2020-11-14   02:55:57    12     1   164.480   LOTEK     62   -108
2020-11-14   02:56:00    12     1   164.480   LOTEK     59   -112
2020-11-14   02:56:21    12     1   164.480   LOTEK     39   -109
2020-11-14   02:56:38    12     1   164.380   LOTEK     62   -113
2020-11-14   02:56:41    12     1   164.380   LOTEK      2   -113
2020-11-14   02:56:46    12     1   164.480   LOTEK      1   -107
2020-11-14   02:56:59    12     1   164.480   LOTEK      3   -105
2020-11-14   02:57:00    12     1   164.380   LOTEK     33   -112
2020-11-14   02:57:45    12     1   164.480   LOTEK     15   -109
2020-11-14   02:57:45    12     1   164.480   LOTEK      2   -108
2020-11-14   02:57:51    12     1   164.480   LOTEK     15   -109
2020-11-14   02:57:55    12     1   164.480   LOTEK     58   -106
2020-11-14   02:58:08    12     1   164.480   LOTEK     73   -107
2020-11-14   02:58:11    12     1   164.380   LOTEK      2   -113
2020-11-14   02:58:16    12     1   164.480   LOTEK     62   -106
2020-11-14   02:58:24    12     1   164.380   LOTEK      1   -113
2020-11-14   02:58:29    12     1   164.480   LOTEK     34   -110
2020-11-14   02:58:29    12     1   164.480   LOTEK      1   -112
2020-11-14   02:58:36    12     1   164.480   LOTEK     58   -106
2020-11-14   02:58:45    12     1   164.380   LOTEK      1   -113
2020-11-14   02:58:50    12     1   164.480   LOTEK    166   -109
2020-11-14   02:58:53    12     1   164.480   LOTEK     59   -113
2020-11-14   02:58:57    12     1   164.380   LOTEK     46   -113
2020-11-14   02:58:58    12     1   164.480   LOTEK      1   -105
2020-11-14   02:59:01    12     1   164.480   LOTEK     61   -106
2020-11-14   02:59:02    12     1   164.480   LOTEK     19   -110
2020-11-14   02:59:06    12     1   164.380   LOTEK     15   -113
2020-11-14   02:59:09    12     1   164.480   LOTEK     15   -106
2020-11-14   02:59:11    12     1   164.480   LOTEK     38   -112
2020-11-14   02:59:26    12     1   164.480   LOTEK     25    -60
2020-11-14   02:59:27    12     1   164.480   LOTEK     34   -109
2020-11-14   02:59:28    12     1   164.480   LOTEK     46   -105
2020-11-14   02:59:36    12     1   164.480   LOTEK    102   -112
2020-11-14   02:59:43    12     1   164.480   LOTEK     64   -110
2020-11-14   03:00:02    12     1   164.480   LOTEK     73   -109
2020-11-14   03:00:02    12     1   164.480   LOTEK     73   -107
2020-11-14   03:00:03    12     1   164.480   LOTEK      1   -105
2020-11-14   03:00:04    12     1   164.480   LOTEK     61   -111
2020-11-14   03:00:06    12     1   164.480   LOTEK     61   -111
2020-11-14   03:00:10    12     1   164.480   LOTEK    143   -108
2020-11-14   03:00:16    12     1   164.380   LOTEK      2   -113
2020-11-14   03:00:21    12     1   164.480   LOTEK     86   -111
2020-11-14   03:00:40    12     1   164.480   LOTEK    157   -110
2020-11-14   03:00:44    12     1   164.480   LOTEK     33   -110
2020-11-14   03:00:46    12     1   164.480   LOTEK     33   -109
2020-11-14   03:00:47    12     1   164.480   LOTEK     58   -108
2020-11-14   03:00:48    12     1   164.480   LOTEK     32   -107
2020-11-14   03:00:49    12     1   164.480   LOTEK    161    -98
2020-11-14   03:00:54    12     1   164.480   LOTEK    133   -106
2020-11-14   03:00:58    12     1   164.480   LOTEK      1   -110
2020-11-14   03:01:04    12     1   164.480   LOTEK    161   -108
2020-11-14   03:01:15    12     1   164.480   LOTEK    161    -98
2020-11-14   03:01:28    12     1   164.380   LOTEK      6   -112
2020-11-14   03:01:35    12     1   164.480   LOTEK    161    -97
2020-11-14   03:01:37    12     1   164.480   LOTEK     95   -112
2020-11-14   03:01:55    12     1   164.480   LOTEK     52   -109
2020-11-14   03:02:04    12     1   164.480   LOTEK      1   -105
2020-11-14   03:02:11    12     1   164.480   LOTEK     30   -111
2020-11-14   03:02:28    12     1   164.380   LOTEK     29   -113
2020-11-14   03:02:34    12     1   164.480   LOTEK      4   -109
2020-11-14   03:02:35    12     1   164.380   LOTEK     24   -113
2020-11-14   03:02:37    12     1   164.480   LOTEK     22   -108
2020-11-14   03:02:45    12     1   164.480   LOTEK    140   -107
2020-11-14   03:02:49    12     1   164.480   LOTEK     29   -107
2020-11-14   03:02:52    12     1   164.480   LOTEK    143   -108
2020-11-14   03:02:53    12     1   164.380   LOTEK      1   -113
2020-11-14   03:02:56    12     1   164.380   LOTEK      3   -113
2020-11-14   03:02:57    12     1   164.480   LOTEK     62   -110
2020-11-14   03:03:04    12     1   164.480   LOTEK     33   -113
2020-11-14   03:03:07    12     1   164.480   LOTEK     34   -110
2020-11-14   03:03:12    12     1   164.480   LOTEK     44   -108
2020-11-14   03:03:23    12     1   164.480   LOTEK    161    -99
2020-11-14   03:03:28    12     1   164.480   LOTEK    161    -99
2020-11-14   03:03:29    12     1   164.480   LOTEK     44   -108
2020-11-14   03:03:32    12     1   164.480   LOTEK     60   -110
2020-11-14   03:03:37    12     1   164.480   LOTEK    109   -109
2020-11-14   03:03:40    12     1   164.380   LOTEK      1   -112
2020-11-14   03:03:40    12     1   164.380   LOTEK    117   -112
2020-11-14   03:03:48    12     1   164.480   LOTEK     43   -112
2020-11-14   03:03:49    12     1   164.480   LOTEK     59   -113
2020-11-14   03:03:52    12     1   164.480   LOTEK     29   -108
2020-11-14   03:03:54    12     1   164.380   LOTEK      3   -113
2020-11-14   03:04:04    12     1   164.480   LOTEK    114   -100
2020-11-14   03:04:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:04:26    12     1   164.480   LOTEK      2   -108
2020-11-14   03:04:32    12     1   164.480   LOTEK     18   -109
2020-11-14   03:04:35    12     1   164.480   LOTEK    115   -107
2020-11-14   03:04:58    12     1   164.380   LOTEK     40   -113
2020-11-14   03:05:00    12     1   164.480   LOTEK    161    -98
2020-11-14   03:05:04    12     1   164.480   LOTEK    161    -99
2020-11-14   03:05:06    12     1   164.480   LOTEK     22   -110
2020-11-14   03:05:11    12     1   164.480   LOTEK    139   -107
2020-11-14   03:05:44    12     1   164.380   LOTEK     16   -113
2020-11-14   03:05:50    12     1   164.480   LOTEK    102   -111
2020-11-14   03:05:55    12     1   164.480   LOTEK     10   -112
2020-11-14   03:05:58    12     1   164.480   LOTEK      2   -108
2020-11-14   03:06:06    12     1   164.380   LOTEK     44   -113
2020-11-14   03:06:31    12     1   164.480   LOTEK     18   -108
2020-11-14   03:06:34    12     1   164.480   LOTEK     34   -112
2020-11-14   03:06:40    12     1   164.480   LOTEK     18   -107
2020-11-14   03:06:43    12     1   164.480   LOTEK     19   -112
2020-11-14   03:07:01    12     1   164.480   LOTEK     21   -108
2020-11-14   03:07:08    12     1   164.480   LOTEK     58   -112
2020-11-14   03:07:23    12     1   164.480   LOTEK      2   -109
2020-11-14   03:07:46    12     1   164.380   LOTEK     18   -113
2020-11-14   03:07:50    12     1   164.480   LOTEK     18   -110
2020-11-14   03:07:56    12     1   164.380   LOTEK    123   -113
2020-11-14   03:08:01    12     1   164.480   LOTEK    116   -109
2020-11-14   03:08:02    12     1   164.480   LOTEK     10   -108
2020-11-14   03:08:02    12     1   164.480   LOTEK     44   -111
2020-11-14   03:08:08    12     1   164.480   LOTEK    161   -102
2020-11-14   03:08:13    12     1   164.380   LOTEK     15   -113
2020-11-14   03:08:20    12     1   164.380   LOTEK     18   -113
2020-11-14   03:08:29    12     1   164.480   LOTEK    110   -112
2020-11-14   03:08:48    12     1   164.480   LOTEK      2   -111
2020-11-14   03:08:50    12     1   164.480   LOTEK     60   -113
2020-11-14   03:08:58    12     1   164.380   LOTEK     18   -113
2020-11-14   03:09:01    12     1   164.480   LOTEK     35   -109
2020-11-14   03:09:01    12     1   164.480   LOTEK     61   -109
2020-11-14   03:09:09    12     1   164.380   LOTEK      2   -113
2020-11-14   03:09:10    12     1   164.480   LOTEK      3   -108
2020-11-14   03:09:16    12     1   164.480   LOTEK      4   -109
2020-11-14   03:09:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:09:39    12     1   164.380   LOTEK     46   -113
2020-11-14   03:09:40    12     1   164.380   LOTEK     23   -113
2020-11-14   03:09:43    12     1   164.380   LOTEK     15   -113
2020-11-14   03:09:44    12     1   164.480   LOTEK     15   -108
2020-11-14   03:09:58    12     1   164.380   LOTEK     15   -113
2020-11-14   03:10:47    12     1   164.480   LOTEK    131   -110
2020-11-14   03:10:51    12     1   164.380   LOTEK     33   -113
2020-11-14   03:11:09    12     1   164.480   LOTEK    134   -112
2020-11-14   03:11:19    12     1   164.480   LOTEK    120   -111
2020-11-14   03:11:19    12     1   164.480   LOTEK    104   -112
2020-11-14   03:11:21    12     1   164.480   LOTEK     44   -110
2020-11-14   03:11:30    12     1   164.380   LOTEK     15   -113
2020-11-14   03:11:43    12     1   164.480   LOTEK     72   -107
2020-11-14   03:11:46    12     1   164.480   LOTEK     41   -111
2020-11-14   03:11:54    12     1   164.380   LOTEK     93   -113
2020-11-14   03:11:57    12     1   164.480   LOTEK     61   -109
2020-11-14   03:11:57    12     1   164.480   LOTEK     61   -111
2020-11-14   03:12:00    12     1   164.480   LOTEK     46   -109
2020-11-14   03:12:03    12     1   164.480   LOTEK    161    -99
2020-11-14   03:12:07    12     1   164.480   LOTEK    150   -113
2020-11-14   03:12:08    12     1   164.480   LOTEK    161    -99
2020-11-14   03:12:11    12     1   164.480   LOTEK     46   -111
2020-11-14   03:12:12    12     1   164.480   LOTEK     62   -108
2020-11-14   03:12:14    12     1   164.480   LOTEK     58   -110
2020-11-14   03:12:21    12     1   164.480   LOTEK     15   -113
2020-11-14   03:12:26    12     1   164.480   LOTEK     31   -111
2020-11-14   03:12:45    12     1   164.380   LOTEK    117   -112
2020-11-14   03:12:45    12     1   164.480   LOTEK    121   -109
2020-11-14   03:12:50    12     1   164.380   LOTEK     89   -113
2020-11-14   03:12:56    12     1   164.380   LOTEK     31   -113
2020-11-14   03:13:29    12     1   164.480   LOTEK     90   -113
2020-11-14   03:13:32    12     1   164.480   LOTEK      1   -109
2020-11-14   03:13:32    12     1   164.380   LOTEK     33   -113
2020-11-14   03:13:52    12     1   164.480   LOTEK     61   -111
2020-11-14   03:13:56    12     1   164.380   LOTEK      2   -112
2020-11-14   03:13:58    12     1   164.480   LOTEK     89   -113
2020-11-14   03:13:58    12     1   164.480   LOTEK      1   -108
2020-11-14   03:14:11    12     1   164.480   LOTEK     63   -109
2020-11-14   03:14:15    12     1   164.480   LOTEK    161    -99
2020-11-14   03:14:23    12     1   164.480   LOTEK     18   -110
2020-11-14   03:14:24    12     1   164.380   LOTEK     46   -113
2020-11-14   03:14:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:14:30    12     1   164.380   LOTEK     18   -111
2020-11-14   03:14:34    12     1   164.480   LOTEK     18   -109
2020-11-14   03:14:44    12     1   164.380   LOTEK     46   -113
2020-11-14   03:14:59    12     1   164.480   LOTEK     62   -107
2020-11-14   03:15:05    12     1   164.480   LOTEK     80   -108
2020-11-14   03:15:09    12     1   164.480   LOTEK      1   -106
2020-11-14   03:15:28    12     1   164.380   LOTEK     16   -113
2020-11-14   03:15:34    12     1   164.480   LOTEK      1   -112
2020-11-14   03:15:43    12     1   164.480   LOTEK     95   -106
2020-11-14   03:15:46    12     1   164.480   LOTEK    121   -108
2020-11-14   03:15:49    12     1   164.480   LOTEK      3   -108
2020-11-14   03:15:54    12     1   164.380   LOTEK     22   -113
2020-11-14   03:15:55    12     1   164.480   LOTEK     41   -111
2020-11-14   03:15:58    12     1   164.480   LOTEK    116   -111
2020-11-14   03:16:00    12     1   164.480   LOTEK     46   -113
2020-11-14   03:16:02    12     1   164.480   LOTEK    114   -105
2020-11-14   03:16:04    12     1   164.480   LOTEK     15   -110
2020-11-14   03:16:05    12     1   164.480   LOTEK     52   -108
2020-11-14   03:16:05    12     1   164.480   LOTEK    115   -108
2020-11-14   03:16:13    12     1   164.380   LOTEK     59   -113
2020-11-14   03:16:18    12     1   164.480   LOTEK      5   -112
2020-11-14   03:16:20    12     1   164.480   LOTEK     61   -109
2020-11-14   03:16:21    12     1   164.480   LOTEK     52   -110
2020-11-14   03:16:31    12     1   164.480   LOTEK     15   -109
2020-11-14   03:16:38    12     1   164.480   LOTEK     60   -109
2020-11-14   03:16:45    12     1   164.480   LOTEK     61   -108
2020-11-14   03:16:47    12     1   164.480   LOTEK     52   -113
2020-11-14   03:16:48    12     1   164.380   LOTEK      1   -113
2020-11-14   03:16:49    12     1   164.480   LOTEK      8   -107
2020-11-14   03:16:54    12     1   164.480   LOTEK    114   -102
2020-11-14   03:17:12    12     1   164.480   LOTEK      2   -110
2020-11-14   03:17:13    12     1   164.480   LOTEK     33   -110
2020-11-14   03:17:14    12     1   164.480   LOTEK     80   -109
2020-11-14   03:17:21    12     1   164.480   LOTEK      3   -112
2020-11-14   03:17:27    12     1   164.480   LOTEK    204   -110
2020-11-14   03:17:29    12     1   164.480   LOTEK     46   -105
2020-11-14   03:17:32    12     1   164.480   LOTEK     73   -107
2020-11-14   03:17:41    12     1   164.480   LOTEK     63   -109
2020-11-14   03:17:53    12     1   164.480   LOTEK      5   -110
2020-11-14   03:17:54    12     1   164.480   LOTEK     58   -109
2020-11-14   03:18:20    12     1   164.480   LOTEK    161    -99
2020-11-14   03:18:21    12     1   164.480   LOTEK     74   -111
2020-11-14   03:18:25    12     1   164.480   LOTEK    161   -102
2020-11-14   03:18:30    12     1   164.480   LOTEK     38   -111
2020-11-14   03:18:31    12     1   164.480   LOTEK    161   -101
2020-11-14   03:18:38    12     1   164.480   LOTEK     46   -111
2020-11-14   03:18:46    12     1   164.480   LOTEK    161    -98
2020-11-14   03:18:46    12     1   164.480   LOTEK     73   -112
2020-11-14   03:18:59    12     1   164.380   LOTEK      1   -113
2020-11-14   03:19:09    12     1   164.480   LOTEK     20   -108
2020-11-14   03:19:11    12     1   164.480   LOTEK    161   -100
2020-11-14   03:19:17    12     1   164.480   LOTEK    161   -100
2020-11-14   03:19:22    12     1   164.480   LOTEK    161   -100
2020-11-14   03:19:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:19:30    12     1   164.480   LOTEK      4   -111
2020-11-14   03:19:30    12     1   164.480   LOTEK     44   -112
2020-11-14   03:19:32    12     1   164.480   LOTEK    161    -97
2020-11-14   03:19:40    12     1   164.480   LOTEK      3   -110
2020-11-14   03:19:46    12     1   164.480   LOTEK      1   -109
2020-11-14   03:19:51    12     1   164.480   LOTEK     74   -107
2020-11-14   03:19:51    12     1   164.480   LOTEK     50   -113
2020-11-14   03:20:06    12     1   164.480   LOTEK      1   -111
2020-11-14   03:20:11    12     1   164.480   LOTEK    102   -109
2020-11-14   03:20:17    12     1   164.480   LOTEK    138   -109
2020-11-14   03:20:25    12     1   164.480   LOTEK      1   -113
2020-11-14   03:20:43    12     1   164.480   LOTEK      1   -109
2020-11-14   03:20:46    12     1   164.480   LOTEK     62   -108
2020-11-14   03:20:54    12     1   164.480   LOTEK    116   -112
2020-11-14   03:20:54    12     1   164.480   LOTEK      1   -107
2020-11-14   03:20:56    12     1   164.480   LOTEK     33   -109
2020-11-14   03:21:24    12     1   164.480   LOTEK     34   -113
2020-11-14   03:21:29    12     1   164.480   LOTEK     45   -111
2020-11-14   03:21:35    12     1   164.480   LOTEK     15   -108
2020-11-14   03:21:39    12     1   164.480   LOTEK      4   -109
2020-11-14   03:21:41    12     1   164.480   LOTEK      1   -108
2020-11-14   03:21:49    12     1   164.480   LOTEK     38   -112
2020-11-14   03:22:22    12     1   164.480   LOTEK    133   -113
2020-11-14   03:22:26    12     1   164.480   LOTEK    161   -101
2020-11-14   03:22:27    12     1   164.480   LOTEK     18   -111
2020-11-14   03:22:31    12     1   164.480   LOTEK    161   -100
2020-11-14   03:22:31    12     1   164.480   LOTEK     61   -111
2020-11-14   03:22:35    12     1   164.480   LOTEK     89   -110
2020-11-14   03:22:38    12     1   164.480   LOTEK     44   -111
2020-11-14   03:22:56    12     1   164.380   LOTEK      1   -113
2020-11-14   03:23:00    12     1   164.480   LOTEK      2   -111
2020-11-14   03:23:04    12     1   164.480   LOTEK    115   -108
2020-11-14   03:23:14    12     1   164.480   LOTEK    152   -113
2020-11-14   03:23:14    12     1   164.480   LOTEK     61   -109
2020-11-14   03:23:47    12     1   164.480   LOTEK    161   -100
2020-11-14   03:23:52    12     1   164.480   LOTEK    121   -107
2020-11-14   03:23:53    12     1   164.480   LOTEK     24   -109
2020-11-14   03:24:02    12     1   164.480   LOTEK     15   -111
2020-11-14   03:24:11    12     1   164.480   LOTEK     19   -110
2020-11-14   03:24:19    12     1   164.380   LOTEK     58   -113
2020-11-14   03:24:20    12     1   164.480   LOTEK     66   -110
2020-11-14   03:24:22    12     1   164.480   LOTEK     62   -110
2020-11-14   03:24:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:24:28    12     1   164.480   LOTEK    161   -100
2020-11-14   03:24:31    12     1   164.480   LOTEK     14   -113
2020-11-14   03:24:38    12     1   164.480   LOTEK    161    -99
2020-11-14   03:24:50    12     1   164.480   LOTEK     24   -107
2020-11-14   03:24:58    12     1   164.480   LOTEK      2   -112
2020-11-14   03:25:02    12     1   164.480   LOTEK     46   -110
2020-11-14   03:25:05    12     1   164.480   LOTEK      1   -113
2020-11-14   03:25:10    12     1   164.480   LOTEK     62   -112
2020-11-14   03:25:15    12     1   164.480   LOTEK     34   -110
2020-11-14   03:25:16    12     1   164.480   LOTEK     52   -110
2020-11-14   03:25:16    12     1   164.480   LOTEK     74   -107
2020-11-14   03:25:19    12     1   164.480   LOTEK    161    -99
2020-11-14   03:25:43    12     1   164.480   LOTEK    109   -109
2020-11-14   03:25:48    12     1   164.480   LOTEK    114   -108
2020-11-14   03:25:58    12     1   164.480   LOTEK     51   -107
2020-11-14   03:26:07    12     1   164.480   LOTEK     16   -108
2020-11-14   03:26:13    12     1   164.480   LOTEK     44   -112
2020-11-14   03:26:41    12     1   164.480   LOTEK      1   -111
2020-11-14   03:26:43    12     1   164.480   LOTEK     77   -113
2020-11-14   03:26:45    12     1   164.480   LOTEK     31   -112
2020-11-14   03:26:49    12     1   164.480   LOTEK     29   -108
2020-11-14   03:26:57    12     1   164.480   LOTEK    101   -109
2020-11-14   03:27:01    12     1   164.480   LOTEK      2   -111
2020-11-14   03:27:14    12     1   164.480   LOTEK      1   -112
2020-11-14   03:27:21    12     1   164.480   LOTEK    114   -104
2020-11-14   03:27:47    12     1   164.480   LOTEK    161   -101
2020-11-14   03:27:48    12     1   164.480   LOTEK     90   -111
2020-11-14   03:27:50    12     1   164.480   LOTEK    135   -112
2020-11-14   03:27:50    12     1   164.480   LOTEK     24   -112
2020-11-14   03:27:51    12     1   164.480   LOTEK     44   -109
2020-11-14   03:28:01    12     1   164.380   LOTEK     40   -113
2020-11-14   03:28:02    12     1   164.480   LOTEK    161   -102
2020-11-14   03:28:07    12     1   164.480   LOTEK    161   -102
2020-11-14   03:28:17    12     1   164.480   LOTEK    161    -98
2020-11-14   03:28:21    12     1   164.480   LOTEK     63   -107
2020-11-14   03:28:22    12     1   164.480   LOTEK    161    -99
2020-11-14   03:28:28    12     1   164.480   LOTEK    161    -98
2020-11-14   03:28:38    12     1   164.480   LOTEK    161    -99
2020-11-14   03:28:43    12     1   164.480   LOTEK    161   -100
2020-11-14   03:28:52    12     1   164.480   LOTEK     16   -111
2020-11-14   03:28:53    12     1   164.480   LOTEK     34   -109
2020-11-14   03:28:54    12     1   164.480   LOTEK     94   -111
2020-11-14   03:28:58    12     1   164.480   LOTEK    161    -98
2020-11-14   03:28:59    12     1   164.480   LOTEK     86   -108
2020-11-14   03:29:03    12     1   164.480   LOTEK    140   -112
2020-11-14   03:29:08    12     1   164.480   LOTEK    161    -99
2020-11-14   03:29:19    12     1   164.480   LOTEK    161    -97
2020-11-14   03:29:19    12     1   164.480   LOTEK     89   -108
2020-11-14   03:29:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:29:45    12     1   164.380   LOTEK      2   -113
2020-11-14   03:29:48    12     1   164.480   LOTEK     15   -110
2020-11-14   03:29:49    12     1   164.480   LOTEK    161    -99
2020-11-14   03:29:57    12     1   164.480   LOTEK     19   -110
2020-11-14   03:30:00    12     1   164.480   LOTEK    161    -98
2020-11-14   03:30:10    12     1   164.480   LOTEK      2   -111
2020-11-14   03:30:11    12     1   164.480   LOTEK      3   -110
2020-11-14   03:30:30    12     1   164.480   LOTEK    161   -100
2020-11-14   03:30:35    12     1   164.480   LOTEK    161   -100
2020-11-14   03:30:56    12     1   164.480   LOTEK    161   -100
2020-11-14   03:30:59    12     1   164.480   LOTEK     18   -113
2020-11-14   03:31:01    12     1   164.480   LOTEK    161   -101
2020-11-14   03:31:02    12     1   164.480   LOTEK     12   -111
2020-11-14   03:31:06    12     1   164.480   LOTEK    161    -97
2020-11-14   03:31:07    12     1   164.480   LOTEK    186   -111
2020-11-14   03:31:09    12     1   164.480   LOTEK    157   -108
2020-11-14   03:31:14    12     1   164.480   LOTEK     18   -109
2020-11-14   03:31:15    12     1   164.480   LOTEK     44   -110
2020-11-14   03:31:17    12     1   164.480   LOTEK      1   -112
2020-11-14   03:31:31    12     1   164.480   LOTEK     31   -112
2020-11-14   03:31:34    12     1   164.480   LOTEK    148   -109
2020-11-14   03:31:52    12     1   164.480   LOTEK    161    -98
2020-11-14   03:31:57    12     1   164.480   LOTEK    101   -112
2020-11-14   03:31:57    12     1   164.480   LOTEK    101   -110
2020-11-14   03:32:05    12     1   164.480   LOTEK     11   -113
2020-11-14   03:32:12    12     1   164.480   LOTEK     78   -108
2020-11-14   03:32:17    12     1   164.480   LOTEK    161   -101
2020-11-14   03:32:23    12     1   164.480   LOTEK    161   -102
2020-11-14   03:32:27    12     1   164.480   LOTEK    161    -98
2020-11-14   03:32:33    12     1   164.480   LOTEK    161    -99
2020-11-14   03:32:37    12     1   164.480   LOTEK    161    -97
2020-11-14   03:32:38    12     1   164.480   LOTEK     29   -110
2020-11-14   03:32:38    12     1   164.480   LOTEK     15   -111
2020-11-14   03:32:46    12     1   164.480   LOTEK     44   -110
2020-11-14   03:32:47    12     1   164.480   LOTEK    161    -97
2020-11-14   03:32:49    12     1   164.480   LOTEK     48   -112
2020-11-14   03:32:59    12     1   164.480   LOTEK    178   -108
2020-11-14   03:33:21    12     1   164.480   LOTEK     15   -112
2020-11-14   03:33:28    12     1   164.480   LOTEK     35   -112
2020-11-14   03:33:39    12     1   164.480   LOTEK    144   -110
2020-11-14   03:33:59    12     1   164.480   LOTEK    161   -100
2020-11-14   03:34:08    12     1   164.480   LOTEK     92   -112
2020-11-14   03:34:24    12     1   164.480   LOTEK     78   -113
2020-11-14   03:34:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:34:33    12     1   164.380   LOTEK     18   -113
2020-11-14   03:34:59    12     1   164.480   LOTEK      3   -113
2020-11-14   03:35:03    12     1   164.380   LOTEK     62   -112
2020-11-14   03:35:30    12     1   164.480   LOTEK     44   -110
2020-11-14   03:35:35    12     1   164.480   LOTEK    158   -110
2020-11-14   03:35:47    12     1   164.480   LOTEK     18   -109
2020-11-14   03:35:51    12     1   164.480   LOTEK     52   -109
2020-11-14   03:36:02    12     1   164.480   LOTEK     73   -107
2020-11-14   03:36:15    12     1   164.480   LOTEK      1   -113
2020-11-14   03:36:16    12     1   164.480   LOTEK     82   -112
2020-11-14   03:36:27    12     1   164.480   LOTEK    161    -99
2020-11-14   03:36:46    12     1   164.480   LOTEK      2   -111
2020-11-14   03:36:59    12     1   164.480   LOTEK     15   -111
2020-11-14   03:37:17    12     1   164.480   LOTEK     63   -113
2020-11-14   03:37:23    12     1   164.480   LOTEK     89   -112
2020-11-14   03:37:52    12     1   164.480   LOTEK      2   -111
2020-11-14   03:38:09    12     1   164.480   LOTEK    118   -110
2020-11-14   03:38:28    12     1   164.480   LOTEK     88   -111
2020-11-14   03:38:30    12     1   164.480   LOTEK     75   -108
2020-11-14   03:38:31    12     1   164.480   LOTEK    132   -113
2020-11-14   03:38:58    12     1   164.480   LOTEK     33   -109
2020-11-14   03:38:59    12     1   164.480   LOTEK     63   -112
2020-11-14   03:39:21    12     1   164.480   LOTEK    101   -106
2020-11-14   03:39:24    12     1   164.480   LOTEK     19   -110
2020-11-14   03:39:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:39:45    12     1   164.380   LOTEK     62   -113
2020-11-14   03:39:50    12     1   164.480   LOTEK     76   -112
2020-11-14   03:39:51    12     1   164.480   LOTEK    161   -102
2020-11-14   03:39:59    12     1   164.480   LOTEK    186   -112
2020-11-14   03:40:00    12     1   164.480   LOTEK    101   -110
2020-11-14   03:40:02    12     1   164.480   LOTEK    161   -101
2020-11-14   03:40:07    12     1   164.480   LOTEK    161   -101
2020-11-14   03:40:23    12     1   164.480   LOTEK     90   -112
2020-11-14   03:40:24    12     1   164.480   LOTEK    195   -112
2020-11-14   03:40:29    12     1   164.480   LOTEK     19   -111
2020-11-14   03:40:35    12     1   164.480   LOTEK     34   -110
2020-11-14   03:40:52    12     1   164.480   LOTEK     18   -112
2020-11-14   03:40:58    12     1   164.480   LOTEK    161   -102
2020-11-14   03:41:03    12     1   164.480   LOTEK    161   -101
2020-11-14   03:41:12    12     1   164.480   LOTEK     26   -112
2020-11-14   03:41:23    12     1   164.480   LOTEK    161   -100
2020-11-14   03:41:28    12     1   164.480   LOTEK    161    -99
2020-11-14   03:41:31    12     1   164.480   LOTEK      2   -110
2020-11-14   03:41:38    12     1   164.480   LOTEK    161   -100
2020-11-14   03:41:40    12     1   164.380   LOTEK     44   -113
2020-11-14   03:41:44    12     1   164.480   LOTEK    161    -99
2020-11-14   03:41:45    12     1   164.480   LOTEK     44   -112
2020-11-14   03:41:59    12     1   164.480   LOTEK     10   -112
2020-11-14   03:42:17    12     1   164.480   LOTEK      1   -113
2020-11-14   03:42:17    12     1   164.480   LOTEK     16   -111
2020-11-14   03:42:19    12     1   164.480   LOTEK    161   -103
2020-11-14   03:42:24    12     1   164.480   LOTEK    161   -100
2020-11-14   03:42:27    12     1   164.480   LOTEK     80   -109
2020-11-14   03:42:33    12     1   164.480   LOTEK     31   -110
2020-11-14   03:42:34    12     1   164.480   LOTEK    161   -100
2020-11-14   03:42:39    12     1   164.480   LOTEK    161   -102
2020-11-14   03:42:50    12     1   164.480   LOTEK    161   -101
2020-11-14   03:42:50    12     1   164.480   LOTEK      1   -111
2020-11-14   03:42:52    12     1   164.480   LOTEK     64   -111
2020-11-14   03:43:24    12     1   164.480   LOTEK    115   -112
2020-11-14   03:43:24    12     1   164.480   LOTEK     47   -113
2020-11-14   03:43:33    12     1   164.480   LOTEK     58   -110
2020-11-14   03:43:43    12     1   164.480   LOTEK     86   -110
2020-11-14   03:43:43    12     1   164.480   LOTEK      6   -111
2020-11-14   03:43:55    12     1   164.480   LOTEK     29   -111
2020-11-14   03:44:14    12     1   164.480   LOTEK     26   -112
2020-11-14   03:44:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:44:39    12     1   164.480   LOTEK     37   -113
2020-11-14   03:44:41    12     1   164.480   LOTEK     26   -109
2020-11-14   03:44:49    12     1   164.480   LOTEK      3   -112
2020-11-14   03:44:52    12     1   164.480   LOTEK    101   -111
2020-11-14   03:45:01    12     1   164.480   LOTEK     18   -112
2020-11-14   03:45:23    12     1   164.480   LOTEK     60   -112
2020-11-14   03:45:38    12     1   164.480   LOTEK    161   -102
2020-11-14   03:45:40    12     1   164.480   LOTEK      6   -112
2020-11-14   03:45:40    12     1   164.480   LOTEK      1   -110
2020-11-14   03:45:43    12     1   164.480   LOTEK    161   -100
2020-11-14   03:45:46    12     1   164.480   LOTEK     26   -113
2020-11-14   03:45:48    12     1   164.480   LOTEK    161   -101
2020-11-14   03:46:04    12     1   164.480   LOTEK     51   -108
2020-11-14   03:46:12    12     1   164.480   LOTEK     10   -111
2020-11-14   03:46:19    12     1   164.480   LOTEK    161    -98
2020-11-14   03:46:24    12     1   164.480   LOTEK    161   -101
2020-11-14   03:46:41    12     1   164.480   LOTEK     73   -111
2020-11-14   03:46:53    12     1   164.480   LOTEK     48   -111
2020-11-14   03:47:28    12     1   164.480   LOTEK     35   -113
2020-11-14   03:47:36    12     1   164.480   LOTEK    161    -98
2020-11-14   03:47:51    12     1   164.480   LOTEK    161   -102
2020-11-14   03:47:55    12     1   164.480   LOTEK     30   -112
2020-11-14   03:47:56    12     1   164.480   LOTEK    161    -99
2020-11-14   03:47:58    12     1   164.480   LOTEK     16   -109
2020-11-14   03:48:33    12     1   164.480   LOTEK     22   -113
2020-11-14   03:48:36    12     1   164.480   LOTEK     18   -112
2020-11-14   03:48:49    12     1   164.480   LOTEK     62   -113
2020-11-14   03:48:59    12     1   164.380   LOTEK     18   -112
2020-11-14   03:49:07    12     1   164.480   LOTEK    161   -102
2020-11-14   03:49:16    12     1   164.480   LOTEK      8   -111
2020-11-14   03:49:25    12     1   164.480   LOTEK     67   -113
2020-11-14   03:49:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:49:37    12     1   164.480   LOTEK     59   -111
2020-11-14   03:49:38    12     1   164.480   LOTEK     34   -112
2020-11-14   03:49:42    12     1   164.480   LOTEK     65   -110
2020-11-14   03:49:43    12     1   164.480   LOTEK    122   -111
2020-11-14   03:49:43    12     1   164.380   LOTEK     29   -113
2020-11-14   03:49:48    12     1   164.480   LOTEK    161   -102
2020-11-14   03:49:58    12     1   164.480   LOTEK      8   -112
2020-11-14   03:50:10    12     1   164.480   LOTEK     46   -109
2020-11-14   03:50:11    12     1   164.480   LOTEK     30   -110
2020-11-14   03:50:14    12     1   164.480   LOTEK     34   -110
2020-11-14   03:50:37    12     1   164.480   LOTEK     68   -111
2020-11-14   03:50:46    12     1   164.480   LOTEK      2   -113
2020-11-14   03:50:53    12     1   164.480   LOTEK    140   -110
2020-11-14   03:51:35    12     1   164.480   LOTEK     44   -113
2020-11-14   03:51:42    12     1   164.480   LOTEK     61   -112
2020-11-14   03:51:43    12     1   164.480   LOTEK     45   -112
2020-11-14   03:51:55    12     1   164.480   LOTEK    161    -99
2020-11-14   03:52:05    12     1   164.480   LOTEK     26   -113
2020-11-14   03:52:07    12     1   164.480   LOTEK     58   -113
2020-11-14   03:52:13    12     1   164.480   LOTEK    120   -113
2020-11-14   03:52:16    12     1   164.480   LOTEK    161   -102
2020-11-14   03:52:31    12     1   164.480   LOTEK    150   -107
2020-11-14   03:52:33    12     1   164.480   LOTEK     30   -112
2020-11-14   03:52:57    12     1   164.480   LOTEK     52   -113
2020-11-14   03:52:58    12     1   164.480   LOTEK     10   -113
2020-11-14   03:53:06    12     1   164.480   LOTEK     88   -112
2020-11-14   03:53:06    12     1   164.480   LOTEK     51   -112
2020-11-14   03:53:18    12     1   164.480   LOTEK      1   -112
2020-11-14   03:53:29    12     1   164.480   LOTEK     15   -108
2020-11-14   03:53:36    12     1   164.480   LOTEK     62   -112
2020-11-14   03:53:41    12     1   164.480   LOTEK    141   -108
2020-11-14   03:53:43    12     1   164.480   LOTEK     90   -113
2020-11-14   03:53:49    12     1   164.480   LOTEK     44   -112
2020-11-14   03:53:58    12     1   164.480   LOTEK      6   -112
2020-11-14   03:54:04    12     1   164.480   LOTEK      1   -112
2020-11-14   03:54:07    12     1   164.480   LOTEK    150   -113
2020-11-14   03:54:18    12     1   164.480   LOTEK     58   -108
2020-11-14   03:54:21    12     1   164.480   LOTEK    138   -111
2020-11-14   03:54:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:54:29    12     1   164.480   LOTEK     62   -109
2020-11-14   03:54:53    12     1   164.480   LOTEK      9   -112
2020-11-14   03:54:59    12     1   164.480   LOTEK    161    -99
2020-11-14   03:55:04    12     1   164.480   LOTEK    161    -99
2020-11-14   03:55:15    12     1   164.480   LOTEK    161    -99
2020-11-14   03:55:20    12     1   164.480   LOTEK    161   -100
2020-11-14   03:55:22    12     1   164.480   LOTEK    117   -111
2020-11-14   03:55:25    12     1   164.480   LOTEK     75   -107
2020-11-14   03:55:34    12     1   164.480   LOTEK    112   -113
2020-11-14   03:55:45    12     1   164.480   LOTEK     24   -113
2020-11-14   03:56:01    12     1   164.480   LOTEK      1   -113
2020-11-14   03:56:11    12     1   164.480   LOTEK    161   -100
2020-11-14   03:56:16    12     1   164.480   LOTEK    161   -102
2020-11-14   03:56:21    12     1   164.480   LOTEK    161   -101
2020-11-14   03:56:47    12     1   164.480   LOTEK    161    -99
2020-11-14   03:57:17    12     1   164.480   LOTEK    161   -102
2020-11-14   03:57:35    12     1   164.480   LOTEK     81   -113
2020-11-14   03:57:46    12     1   164.480   LOTEK      1   -109
2020-11-14   03:57:53    12     1   164.480   LOTEK    161    -97
2020-11-14   03:58:33    12     1   164.480   LOTEK     89   -110
2020-11-14   03:58:35    12     1   164.480   LOTEK    117   -110
2020-11-14   03:58:47    12     1   164.480   LOTEK    120   -109
2020-11-14   03:58:51    12     1   164.480   LOTEK     46   -113
2020-11-14   03:58:54    12     1   164.480   LOTEK     18   -110
2020-11-14   03:59:05    12     1   164.480   LOTEK     49   -110
2020-11-14   03:59:06    12     1   164.480   LOTEK     32   -111
2020-11-14   03:59:25    12     1   164.480   LOTEK    161   -100
2020-11-14   03:59:26    12     1   164.480   LOTEK     25    -60
2020-11-14   03:59:28    12     1   164.480   LOTEK    101   -113
2020-11-14   03:59:29    12     1   164.480   LOTEK    161    -98
2020-11-14   03:59:50    12     1   164.480   LOTEK    161    -99
2020-11-14   03:59:52    12     1   164.480   LOTEK     34   -111
2020-11-14   03:59:56    12     1   164.480   LOTEK    161   -100
2020-11-14   03:59:57    12     1   164.480   LOTEK      1   -109
2020-11-14   04:00:23    12     1   164.480   LOTEK      1   -111
2020-11-14   04:00:26    12     1   164.480   LOTEK     77   -112
2020-11-14   04:00:26    12     1   164.480   LOTEK    161    -99
2020-11-14   04:00:31    12     1   164.480   LOTEK    101   -111
2020-11-14   04:00:36    12     1   164.480   LOTEK    161   -102
2020-11-14   04:00:41    12     1   164.480   LOTEK    161    -99
2020-11-14   04:00:46    12     1   164.480   LOTEK    161   -100
2020-11-14   04:00:56    12     1   164.480   LOTEK    161    -98
2020-11-14   04:01:01    12     1   164.480   LOTEK    161   -100
2020-11-14   04:01:03    12     1   164.480   LOTEK    121   -112
2020-11-14   04:01:06    12     1   164.480   LOTEK    161   -104
2020-11-14   04:01:12    12     1   164.480   LOTEK     18   -111
2020-11-14   04:01:17    12     1   164.480   LOTEK    161   -104
2020-11-14   04:01:30    12     1   164.480   LOTEK     62   -111
2020-11-14   04:01:33    12     1   164.480   LOTEK     80   -110
2020-11-14   04:01:37    12     1   164.480   LOTEK    161   -102
2020-11-14   04:02:03    12     1   164.480   LOTEK     62   -111
2020-11-14   04:02:37    12     1   164.480   LOTEK    129   -112
2020-11-14   04:03:02    12     1   164.480   LOTEK     16   -113
2020-11-14   04:03:04    12     1   164.480   LOTEK     58   -112
2020-11-14   04:03:37    12     1   164.480   LOTEK    103   -112
2020-11-14   04:03:51    12     1   164.380   LOTEK     15   -113
2020-11-14   04:04:24    12     1   164.380   LOTEK     59   -113
2020-11-14   04:04:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:04:41    12     1   164.480   LOTEK    161   -101
2020-11-14   04:04:52    12     1   164.480   LOTEK    103   -108
2020-11-14   04:05:02    12     1   164.480   LOTEK     61   -111
2020-11-14   04:05:04    12     1   164.480   LOTEK     18   -113
2020-11-14   04:05:25    12     1   164.480   LOTEK     46   -111
2020-11-14   04:05:26    12     1   164.480   LOTEK     46   -112
2020-11-14   04:05:27    12     1   164.480   LOTEK      2   -113
2020-11-14   04:05:32    12     1   164.480   LOTEK    161    -99
2020-11-14   04:05:37    12     1   164.480   LOTEK    161   -101
2020-11-14   04:05:42    12     1   164.480   LOTEK    161    -99
2020-11-14   04:06:03    12     1   164.480   LOTEK     46   -113
2020-11-14   04:06:08    12     1   164.480   LOTEK    161    -97
2020-11-14   04:06:09    12     1   164.480   LOTEK     86   -111
2020-11-14   04:06:19    12     1   164.480   LOTEK     90   -111
2020-11-14   04:06:22    12     1   164.480   LOTEK     12   -110
2020-11-14   04:06:29    12     1   164.480   LOTEK    115   -112
2020-11-14   04:06:32    12     1   164.480   LOTEK     64   -109
2020-11-14   04:06:51    12     1   164.480   LOTEK     61   -110
2020-11-14   04:06:54    12     1   164.480   LOTEK    161   -100
2020-11-14   04:06:56    12     1   164.480   LOTEK     74   -112
2020-11-14   04:06:59    12     1   164.480   LOTEK    161   -100
2020-11-14   04:07:02    12     1   164.480   LOTEK     88   -112
2020-11-14   04:07:04    12     1   164.480   LOTEK    161   -103
2020-11-14   04:07:09    12     1   164.480   LOTEK    122   -111
2020-11-14   04:07:14    12     1   164.480   LOTEK    161   -103
2020-11-14   04:07:14    12     1   164.480   LOTEK      5   -112
2020-11-14   04:07:16    12     1   164.480   LOTEK     17   -112
2020-11-14   04:07:17    12     1   164.480   LOTEK     18   -112
2020-11-14   04:07:18    12     1   164.480   LOTEK     73   -110
2020-11-14   04:07:21    12     1   164.480   LOTEK     61   -112
2020-11-14   04:07:24    12     1   164.480   LOTEK    161    -98
2020-11-14   04:07:44    12     1   164.380   LOTEK     60   -113
2020-11-14   04:07:50    12     1   164.480   LOTEK     55   -110
2020-11-14   04:07:53    12     1   164.480   LOTEK     58   -111
2020-11-14   04:07:55    12     1   164.480   LOTEK    161   -101
2020-11-14   04:08:05    12     1   164.480   LOTEK    161   -101
2020-11-14   04:08:07    12     1   164.480   LOTEK     45   -109
2020-11-14   04:08:10    12     1   164.480   LOTEK     96   -111
2020-11-14   04:08:38    12     1   164.480   LOTEK     72   -112
2020-11-14   04:08:46    12     1   164.480   LOTEK     62   -111
2020-11-14   04:08:56    12     1   164.480   LOTEK    161   -101
2020-11-14   04:09:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:09:30    12     1   164.480   LOTEK     15   -113
2020-11-14   04:09:37    12     1   164.480   LOTEK    161   -101
2020-11-14   04:09:45    12     1   164.480   LOTEK     46   -111
2020-11-14   04:09:51    12     1   164.480   LOTEK    172   -112
2020-11-14   04:10:07    12     1   164.480   LOTEK    161    -99
2020-11-14   04:10:35    12     1   164.480   LOTEK     46   -110
2020-11-14   04:10:48    12     1   164.480   LOTEK     38   -112
2020-11-14   04:10:51    12     1   164.480   LOTEK     29   -113
2020-11-14   04:11:19    12     1   164.480   LOTEK    161    -99
2020-11-14   04:11:24    12     1   164.480   LOTEK    161   -101
2020-11-14   04:11:33    12     1   164.480   LOTEK    121   -113
2020-11-14   04:11:39    12     1   164.480   LOTEK    161   -102
2020-11-14   04:11:40    12     1   164.480   LOTEK     15   -113
2020-11-14   04:11:43    12     1   164.480   LOTEK     29   -113
2020-11-14   04:11:44    12     1   164.480   LOTEK    161   -102
2020-11-14   04:11:49    12     1   164.480   LOTEK    161   -101
2020-11-14   04:11:54    12     1   164.480   LOTEK    161    -99
2020-11-14   04:11:59    12     1   164.480   LOTEK     15   -113
2020-11-14   04:12:00    12     1   164.480   LOTEK    161    -99
2020-11-14   04:12:15    12     1   164.480   LOTEK    161   -100
2020-11-14   04:12:22    12     1   164.480   LOTEK      2   -112
2020-11-14   04:12:24    12     1   164.480   LOTEK     67   -111
2020-11-14   04:12:25    12     1   164.480   LOTEK     42   -109
2020-11-14   04:12:29    12     1   164.480   LOTEK    131   -110
2020-11-14   04:12:46    12     1   164.480   LOTEK    161   -101
2020-11-14   04:12:53    12     1   164.480   LOTEK     16   -109
2020-11-14   04:13:03    12     1   164.480   LOTEK     20   -113
2020-11-14   04:13:06    12     1   164.480   LOTEK    161    -98
2020-11-14   04:13:12    12     1   164.480   LOTEK     29   -112
2020-11-14   04:13:30    12     1   164.380   LOTEK     74   -113
2020-11-14   04:13:34    12     1   164.480   LOTEK     11   -112
2020-11-14   04:13:35    12     1   164.480   LOTEK     80   -110
2020-11-14   04:13:47    12     1   164.480   LOTEK    161   -100
2020-11-14   04:13:52    12     1   164.480   LOTEK    161   -101
2020-11-14   04:13:57    12     1   164.480   LOTEK    161   -102
2020-11-14   04:14:02    12     1   164.480   LOTEK    161    -99
2020-11-14   04:14:07    12     1   164.480   LOTEK    100   -112
2020-11-14   04:14:13    12     1   164.480   LOTEK    129   -111
2020-11-14   04:14:17    12     1   164.480   LOTEK    161   -103
2020-11-14   04:14:23    12     1   164.480   LOTEK    161   -101
2020-11-14   04:14:25    12     1   164.480   LOTEK     45   -112
2020-11-14   04:14:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:14:52    12     1   164.480   LOTEK     29   -113
2020-11-14   04:14:54    12     1   164.480   LOTEK     62   -113
2020-11-14   04:14:55    12     1   164.480   LOTEK      1   -112
2020-11-14   04:15:15    12     1   164.380   LOTEK    101   -113
2020-11-14   04:15:24    12     1   164.480   LOTEK    161   -103
2020-11-14   04:15:34    12     1   164.480   LOTEK    161   -103
2020-11-14   04:15:39    12     1   164.480   LOTEK    161   -101
2020-11-14   04:15:40    12     1   164.480   LOTEK     23   -113
2020-11-14   04:15:42    12     1   164.480   LOTEK     16   -111
2020-11-14   04:15:44    12     1   164.480   LOTEK    161   -100
2020-11-14   04:15:49    12     1   164.480   LOTEK    161    -98
2020-11-14   04:16:10    12     1   164.480   LOTEK    161   -100
2020-11-14   04:16:16    12     1   164.480   LOTEK     16   -112
2020-11-14   04:16:25    12     1   164.480   LOTEK    161   -102
2020-11-14   04:16:37    12     1   164.480   LOTEK     15   -113
2020-11-14   04:17:07    12     1   164.480   LOTEK     72   -111
2020-11-14   04:17:10    12     1   164.480   LOTEK    161   -103
2020-11-14   04:17:11    12     1   164.480   LOTEK    116   -113
2020-11-14   04:17:21    12     1   164.480   LOTEK    161   -105
2020-11-14   04:17:32    12     1   164.480   LOTEK    161   -104
2020-11-14   04:17:34    12     1   164.480   LOTEK     49   -113
2020-11-14   04:17:45    12     1   164.480   LOTEK     89   -113
2020-11-14   04:17:46    12     1   164.480   LOTEK     35   -111
2020-11-14   04:18:02    12     1   164.480   LOTEK    143   -113
2020-11-14   04:18:09    12     1   164.480   LOTEK    159   -113
2020-11-14   04:18:14    12     1   164.480   LOTEK     18   -110
2020-11-14   04:18:32    12     1   164.480   LOTEK     18   -109
2020-11-14   04:18:42    12     1   164.480   LOTEK     93   -113
2020-11-14   04:18:46    12     1   164.480   LOTEK      4   -112
2020-11-14   04:19:01    12     1   164.480   LOTEK    143   -112
2020-11-14   04:19:09    12     1   164.480   LOTEK      1   -111
2020-11-14   04:19:11    12     1   164.480   LOTEK    109   -113
2020-11-14   04:19:18    12     1   164.480   LOTEK    161   -104
2020-11-14   04:19:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:19:28    12     1   164.480   LOTEK    161   -101
2020-11-14   04:19:33    12     1   164.480   LOTEK    161   -103
2020-11-14   04:19:37    12     1   164.480   LOTEK    136   -111
2020-11-14   04:19:39    12     1   164.480   LOTEK     83   -111
2020-11-14   04:19:40    12     1   164.480   LOTEK     31   -113
2020-11-14   04:19:43    12     1   164.480   LOTEK     46   -112
2020-11-14   04:19:46    12     1   164.480   LOTEK     44   -111
2020-11-14   04:19:59    12     1   164.480   LOTEK     24   -113
2020-11-14   04:19:59    12     1   164.480   LOTEK    161    -99
2020-11-14   04:20:09    12     1   164.480   LOTEK    161    -99
2020-11-14   04:20:14    12     1   164.480   LOTEK    161   -100
2020-11-14   04:20:19    12     1   164.480   LOTEK    161    -99
2020-11-14   04:20:22    12     1   164.380   LOTEK     19   -113
2020-11-14   04:20:26    12     1   164.480   LOTEK    157   -111
2020-11-14   04:20:34    12     1   164.480   LOTEK      6   -112
2020-11-14   04:20:38    12     1   164.480   LOTEK     73   -110
2020-11-14   04:20:40    12     1   164.480   LOTEK    161   -100
2020-11-14   04:20:45    12     1   164.480   LOTEK    161    -98
2020-11-14   04:20:49    12     1   164.480   LOTEK      5   -112
2020-11-14   04:20:51    12     1   164.480   LOTEK     39   -111
2020-11-14   04:21:05    12     1   164.480   LOTEK    170   -110
2020-11-14   04:21:31    12     1   164.480   LOTEK    161   -103
2020-11-14   04:21:38    12     1   164.380   LOTEK     15   -113
2020-11-14   04:21:45    12     1   164.480   LOTEK     46   -113
2020-11-14   04:21:45    12     1   164.480   LOTEK     33   -112
2020-11-14   04:21:51    12     1   164.480   LOTEK    161   -101
2020-11-14   04:21:53    12     1   164.480   LOTEK     73   -110
2020-11-14   04:21:54    12     1   164.480   LOTEK      6   -113
2020-11-14   04:22:17    12     1   164.480   LOTEK     58   -112
2020-11-14   04:22:18    12     1   164.480   LOTEK    130   -111
2020-11-14   04:22:19    12     1   164.480   LOTEK      4   -111
2020-11-14   04:22:21    12     1   164.480   LOTEK    111   -112
2020-11-14   04:22:21    12     1   164.480   LOTEK     58   -111
2020-11-14   04:22:22    12     1   164.480   LOTEK    161   -103
2020-11-14   04:22:30    12     1   164.480   LOTEK     19   -109
2020-11-14   04:22:41    12     1   164.480   LOTEK    148   -110
2020-11-14   04:22:42    12     1   164.480   LOTEK    161   -100
2020-11-14   04:22:44    12     1   164.480   LOTEK    113   -111
2020-11-14   04:22:48    12     1   164.480   LOTEK    161   -102
2020-11-14   04:22:53    12     1   164.480   LOTEK    161   -101
2020-11-14   04:23:21    12     1   164.480   LOTEK     99   -111
2020-11-14   04:23:23    12     1   164.480   LOTEK    161   -102
2020-11-14   04:23:39    12     1   164.480   LOTEK    161   -104
2020-11-14   04:23:44    12     1   164.480   LOTEK    161   -101
2020-11-14   04:23:44    12     1   164.480   LOTEK     64   -110
2020-11-14   04:23:54    12     1   164.380   LOTEK      2   -113
2020-11-14   04:23:56    12     1   164.480   LOTEK     73   -112
2020-11-14   04:24:26    12     1   164.480   LOTEK     44   -113
2020-11-14   04:24:26    12     1   164.480   LOTEK     58   -113
2020-11-14   04:24:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:24:45    12     1   164.480   LOTEK    161   -105
2020-11-14   04:25:11    12     1   164.480   LOTEK    161   -102
2020-11-14   04:25:16    12     1   164.480   LOTEK    161   -103
2020-11-14   04:25:41    12     1   164.480   LOTEK     15   -113
2020-11-14   04:25:54    12     1   164.480   LOTEK     59   -113
2020-11-14   04:26:07    12     1   164.480   LOTEK    161   -100
2020-11-14   04:26:16    12     1   164.480   LOTEK     18   -113
2020-11-14   04:26:21    12     1   164.480   LOTEK    161    -98
2020-11-14   04:26:26    12     1   164.480   LOTEK     22   -111
2020-11-14   04:26:27    12     1   164.480   LOTEK    161   -101
2020-11-14   04:26:32    12     1   164.480   LOTEK    161   -101
2020-11-14   04:26:41    12     1   164.380   LOTEK      1   -113
2020-11-14   04:26:43    12     1   164.480   LOTEK    161   -102
2020-11-14   04:26:48    12     1   164.480   LOTEK    161    -98
2020-11-14   04:26:58    12     1   164.480   LOTEK    161   -100
2020-11-14   04:27:02    12     1   164.480   LOTEK    161   -100
2020-11-14   04:27:07    12     1   164.480   LOTEK    161    -99
2020-11-14   04:27:30    12     1   164.480   LOTEK     58   -111
2020-11-14   04:27:32    12     1   164.480   LOTEK     18   -111
2020-11-14   04:27:39    12     1   164.480   LOTEK    161    -99
2020-11-14   04:27:43    12     1   164.480   LOTEK    158   -105
2020-11-14   04:28:09    12     1   164.480   LOTEK    161   -105
2020-11-14   04:28:11    12     1   164.480   LOTEK     18   -112
2020-11-14   04:28:17    12     1   164.480   LOTEK     88   -113
2020-11-14   04:28:24    12     1   164.480   LOTEK      1   -112
2020-11-14   04:28:24    12     1   164.480   LOTEK    161   -103
2020-11-14   04:28:29    12     1   164.480   LOTEK    161   -103
2020-11-14   04:28:39    12     1   164.480   LOTEK     90   -111
2020-11-14   04:28:41    12     1   164.380   LOTEK     44   -113
2020-11-14   04:28:44    12     1   164.480   LOTEK     46   -112
2020-11-14   04:28:44    12     1   164.480   LOTEK    161   -103
2020-11-14   04:28:51    12     1   164.480   LOTEK     59   -113
2020-11-14   04:28:54    12     1   164.480   LOTEK     18   -112
2020-11-14   04:29:01    12     1   164.480   LOTEK     98   -111
2020-11-14   04:29:07    12     1   164.480   LOTEK     45   -112
2020-11-14   04:29:16    12     1   164.480   LOTEK      1   -112
2020-11-14   04:29:21    12     1   164.480   LOTEK     26   -109
2020-11-14   04:29:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:29:27    12     1   164.480   LOTEK      3   -111
2020-11-14   04:29:35    12     1   164.480   LOTEK      8   -113
2020-11-14   04:29:45    12     1   164.480   LOTEK     59   -111
2020-11-14   04:30:07    12     1   164.480   LOTEK     34   -112
2020-11-14   04:30:09    12     1   164.480   LOTEK     92   -110
2020-11-14   04:30:11    12     1   164.480   LOTEK    161   -106
2020-11-14   04:30:12    12     1   164.480   LOTEK     19   -111
2020-11-14   04:30:26    12     1   164.480   LOTEK     95   -113
2020-11-14   04:30:38    12     1   164.480   LOTEK     33   -111
2020-11-14   04:31:08    12     1   164.480   LOTEK     59   -112
2020-11-14   04:31:28    12     1   164.480   LOTEK    161   -103
2020-11-14   04:31:35    12     1   164.480   LOTEK     78   -112
2020-11-14   04:31:50    12     1   164.480   LOTEK     58   -112
2020-11-14   04:32:26    12     1   164.480   LOTEK    130   -110
2020-11-14   04:32:34    12     1   164.480   LOTEK     18   -113
2020-11-14   04:33:00    12     1   164.480   LOTEK    161   -102
2020-11-14   04:33:02    12     1   164.480   LOTEK     76   -113
2020-11-14   04:33:05    12     1   164.480   LOTEK    161   -103
2020-11-14   04:33:34    12     1   164.480   LOTEK    101   -113
2020-11-14   04:33:41    12     1   164.480   LOTEK    161   -102
2020-11-14   04:34:01    12     1   164.480   LOTEK      6   -112
2020-11-14   04:34:26    12     1   164.480   LOTEK    132   -113
2020-11-14   04:34:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:34:50    12     1   164.480   LOTEK    131   -113
2020-11-14   04:35:13    12     1   164.480   LOTEK    161   -102
2020-11-14   04:35:18    12     1   164.480   LOTEK    161   -102
2020-11-14   04:35:19    12     1   164.480   LOTEK     21   -111
2020-11-14   04:35:20    12     1   164.480   LOTEK    147   -112
2020-11-14   04:35:23    12     1   164.480   LOTEK    161   -103
2020-11-14   04:35:28    12     1   164.480   LOTEK    161   -102
2020-11-14   04:35:43    12     1   164.480   LOTEK     44   -111
2020-11-14   04:35:50    12     1   164.480   LOTEK     18   -113
2020-11-14   04:35:53    12     1   164.480   LOTEK     92   -113
2020-11-14   04:35:54    12     1   164.480   LOTEK    161   -102
2020-11-14   04:36:08    12     1   164.480   LOTEK     61   -110
2020-11-14   04:36:13    12     1   164.480   LOTEK    161   -102
2020-11-14   04:36:18    12     1   164.480   LOTEK    161   -100
2020-11-14   04:36:24    12     1   164.480   LOTEK    161   -102
2020-11-14   04:36:53    12     1   164.480   LOTEK    116   -112
2020-11-14   04:36:53    12     1   164.380   LOTEK    107   -113
2020-11-14   04:37:12    12     1   164.480   LOTEK      1   -113
2020-11-14   04:37:17    12     1   164.480   LOTEK     75   -113
2020-11-14   04:37:30    12     1   164.480   LOTEK    161   -103
2020-11-14   04:37:40    12     1   164.480   LOTEK    161   -100
2020-11-14   04:37:41    12     1   164.380   LOTEK     46   -113
2020-11-14   04:37:45    12     1   164.480   LOTEK    161    -99
2020-11-14   04:38:24    12     1   164.480   LOTEK     15   -110
2020-11-14   04:38:31    12     1   164.480   LOTEK    161   -100
2020-11-14   04:38:45    12     1   164.480   LOTEK    178   -110
2020-11-14   04:39:03    12     1   164.480   LOTEK     21   -112
2020-11-14   04:39:08    12     1   164.480   LOTEK    162   -112
2020-11-14   04:39:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:39:40    12     1   164.480   LOTEK     61   -113
2020-11-14   04:39:44    12     1   164.480   LOTEK     46   -113
2020-11-14   04:39:53    12     1   164.480   LOTEK    161   -101
2020-11-14   04:39:56    12     1   164.480   LOTEK      3   -113
2020-11-14   04:40:06    12     1   164.480   LOTEK     24   -113
2020-11-14   04:40:28    12     1   164.480   LOTEK     45   -112
2020-11-14   04:40:49    12     1   164.480   LOTEK      8   -109
2020-11-14   04:40:59    12     1   164.480   LOTEK    161   -103
2020-11-14   04:41:13    12     1   164.480   LOTEK    113   -108
2020-11-14   04:41:28    12     1   164.480   LOTEK     90   -112
2020-11-14   04:41:33    12     1   164.480   LOTEK    114   -113
2020-11-14   04:41:47    12     1   164.480   LOTEK     20   -113
2020-11-14   04:42:06    12     1   164.480   LOTEK     33   -110
2020-11-14   04:42:06    12     1   164.480   LOTEK     53   -108
2020-11-14   04:42:11    12     1   164.480   LOTEK    161   -100
2020-11-14   04:42:19    12     1   164.480   LOTEK     72   -112
2020-11-14   04:42:21    12     1   164.480   LOTEK    161   -105
2020-11-14   04:42:22    12     1   164.480   LOTEK     24   -112
2020-11-14   04:42:30    12     1   164.480   LOTEK    162   -112
2020-11-14   04:42:30    12     1   164.480   LOTEK     59   -112
2020-11-14   04:42:42    12     1   164.480   LOTEK    161   -101
2020-11-14   04:42:45    12     1   164.480   LOTEK     22   -112
2020-11-14   04:42:51    12     1   164.480   LOTEK     73   -113
2020-11-14   04:43:02    12     1   164.480   LOTEK    161    -99
2020-11-14   04:43:07    12     1   164.480   LOTEK    161    -99
2020-11-14   04:43:12    12     1   164.480   LOTEK    161    -99
2020-11-14   04:43:25    12     1   164.480   LOTEK     22   -110
2020-11-14   04:43:27    12     1   164.480   LOTEK    161   -102
2020-11-14   04:43:34    12     1   164.480   LOTEK     33   -113
2020-11-14   04:43:46    12     1   164.480   LOTEK     49   -113
2020-11-14   04:43:49    12     1   164.480   LOTEK     44   -110
2020-11-14   04:43:58    12     1   164.480   LOTEK    161    -99
2020-11-14   04:44:22    12     1   164.480   LOTEK     92   -112
2020-11-14   04:44:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:44:36    12     1   164.480   LOTEK      6   -111
2020-11-14   04:44:36    12     1   164.480   LOTEK    135   -112
2020-11-14   04:44:54    12     1   164.480   LOTEK    161   -103
2020-11-14   04:45:00    12     1   164.480   LOTEK    101   -110
2020-11-14   04:45:08    12     1   164.480   LOTEK     75   -110
2020-11-14   04:45:12    12     1   164.480   LOTEK    116   -113
2020-11-14   04:45:20    12     1   164.480   LOTEK    161   -103
2020-11-14   04:46:03    12     1   164.480   LOTEK     97   -113
2020-11-14   04:46:21    12     1   164.480   LOTEK     29   -113
2020-11-14   04:46:39    12     1   164.480   LOTEK     15   -113
2020-11-14   04:46:42    12     1   164.480   LOTEK     35   -110
2020-11-14   04:46:49    12     1   164.480   LOTEK     61   -111
2020-11-14   04:46:51    12     1   164.480   LOTEK    161    -99
2020-11-14   04:46:59    12     1   164.480   LOTEK      6   -111
2020-11-14   04:47:02    12     1   164.480   LOTEK     35   -112
2020-11-14   04:47:15    12     1   164.480   LOTEK     21   -113
2020-11-14   04:47:23    12     1   164.480   LOTEK      6   -112
2020-11-14   04:47:37    12     1   164.480   LOTEK    161   -101
2020-11-14   04:47:51    12     1   164.480   LOTEK    164   -110
2020-11-14   04:48:02    12     1   164.480   LOTEK     80   -111
2020-11-14   04:48:05    12     1   164.480   LOTEK     61   -112
2020-11-14   04:48:11    12     1   164.480   LOTEK     80   -111
2020-11-14   04:48:13    12     1   164.480   LOTEK    161   -101
2020-11-14   04:48:28    12     1   164.480   LOTEK    199   -106
2020-11-14   04:48:30    12     1   164.480   LOTEK     46   -113
2020-11-14   04:48:38    12     1   164.480   LOTEK    161   -101
2020-11-14   04:48:44    12     1   164.480   LOTEK    161   -101
2020-11-14   04:48:53    12     1   164.480   LOTEK      1   -111
2020-11-14   04:48:54    12     1   164.480   LOTEK     31   -112
2020-11-14   04:49:09    12     1   164.480   LOTEK    161    -99
2020-11-14   04:49:14    12     1   164.480   LOTEK    161   -101
2020-11-14   04:49:24    12     1   164.480   LOTEK    115   -110
2020-11-14   04:49:25    12     1   164.480   LOTEK     89   -113
2020-11-14   04:49:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:49:55    12     1   164.480   LOTEK    161   -105
2020-11-14   04:49:57    12     1   164.480   LOTEK    144   -113
2020-11-14   04:50:00    12     1   164.480   LOTEK    161   -101
2020-11-14   04:50:10    12     1   164.480   LOTEK    161   -100
2020-11-14   04:50:15    12     1   164.480   LOTEK    161   -100
2020-11-14   04:50:21    12     1   164.480   LOTEK    161    -99
2020-11-14   04:50:27    12     1   164.480   LOTEK     64   -113
2020-11-14   04:51:01    12     1   164.480   LOTEK    161    -99
2020-11-14   04:51:12    12     1   164.480   LOTEK    161   -100
2020-11-14   04:51:16    12     1   164.480   LOTEK     59   -111
2020-11-14   04:51:26    12     1   164.480   LOTEK     82   -111
2020-11-14   04:51:52    12     1   164.480   LOTEK     33   -112
2020-11-14   04:51:55    12     1   164.480   LOTEK     31   -112
2020-11-14   04:52:24    12     1   164.480   LOTEK     17   -113
2020-11-14   04:52:51    12     1   164.480   LOTEK      6   -110
2020-11-14   04:53:42    12     1   164.480   LOTEK     22   -113
2020-11-14   04:53:45    12     1   164.480   LOTEK    161   -102
2020-11-14   04:53:52    12     1   164.480   LOTEK    171   -110
2020-11-14   04:53:54    12     1   164.480   LOTEK    161   -103
2020-11-14   04:54:01    12     1   164.480   LOTEK     24   -111
2020-11-14   04:54:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:54:31    12     1   164.480   LOTEK    161   -100
2020-11-14   04:54:35    12     1   164.480   LOTEK    161   -102
2020-11-14   04:54:36    12     1   164.480   LOTEK     62   -112
2020-11-14   04:54:46    12     1   164.480   LOTEK    161   -102
2020-11-14   04:54:51    12     1   164.480   LOTEK    161   -102
2020-11-14   04:55:16    12     1   164.480   LOTEK    161   -103
2020-11-14   04:55:24    12     1   164.480   LOTEK     74   -113
2020-11-14   04:55:26    12     1   164.480   LOTEK    161   -100
2020-11-14   04:55:32    12     1   164.480   LOTEK    161   -104
2020-11-14   04:55:37    12     1   164.480   LOTEK    161   -104
2020-11-14   04:55:42    12     1   164.480   LOTEK    161   -102
2020-11-14   04:55:49    12     1   164.480   LOTEK     46   -112
2020-11-14   04:55:50    12     1   164.480   LOTEK     35   -113
2020-11-14   04:55:50    12     1   164.480   LOTEK    190   -111
2020-11-14   04:55:57    12     1   164.480   LOTEK    161   -103
2020-11-14   04:56:16    12     1   164.380   LOTEK      1   -113
2020-11-14   04:56:16    12     1   164.480   LOTEK      6   -111
2020-11-14   04:56:20    12     1   164.480   LOTEK    103   -112
2020-11-14   04:56:32    12     1   164.480   LOTEK    137   -112
2020-11-14   04:56:37    12     1   164.480   LOTEK     15   -112
2020-11-14   04:56:45    12     1   164.480   LOTEK     44   -113
2020-11-14   04:57:29    12     1   164.480   LOTEK    161   -101
2020-11-14   04:57:39    12     1   164.480   LOTEK    161   -105
2020-11-14   04:57:56    12     1   164.480   LOTEK     90   -111
2020-11-14   04:58:11    12     1   164.480   LOTEK     44   -110
2020-11-14   04:58:15    12     1   164.480   LOTEK    161   -102
2020-11-14   04:58:17    12     1   164.480   LOTEK      5   -110
2020-11-14   04:58:22    12     1   164.480   LOTEK     59   -112
2020-11-14   04:58:25    12     1   164.480   LOTEK    161   -101
2020-11-14   04:58:42    12     1   164.480   LOTEK     61   -111
2020-11-14   04:58:51    12     1   164.480   LOTEK    161    -99
2020-11-14   04:58:56    12     1   164.480   LOTEK    161   -101
2020-11-14   04:59:26    12     1   164.480   LOTEK     25    -60
2020-11-14   04:59:26    12     1   164.480   LOTEK    161   -101
2020-11-14   04:59:47    12     1   164.480   LOTEK    161   -102
2020-11-14   04:59:52    12     1   164.480   LOTEK    161   -101
2020-11-14   04:59:57    12     1   164.480   LOTEK    161   -101
2020-11-14   05:00:02    12     1   164.480   LOTEK    161   -100
2020-11-14   05:00:10    12     1   164.480   LOTEK     30   -112
2020-11-14   05:00:33    12     1   164.480   LOTEK    161   -102
2020-11-14   05:00:48    12     1   164.480   LOTEK    114   -105
2020-11-14   05:01:04    12     1   164.480   LOTEK    161   -102
2020-11-14   05:01:12    12     1   164.480   LOTEK     31   -112
2020-11-14   05:01:17    12     1   164.480   LOTEK     19   -113
2020-11-14   05:01:25    12     1   164.480   LOTEK     58   -113
2020-11-14   05:01:29    12     1   164.480   LOTEK    161    -98
2020-11-14   05:01:49    12     1   164.480   LOTEK    161   -105
2020-11-14   05:01:52    12     1   164.480   LOTEK    134   -113
2020-11-14   05:01:55    12     1   164.480   LOTEK    161   -100
2020-11-14   05:02:32    12     1   164.480   LOTEK    191   -113
2020-11-14   05:02:34    12     1   164.480   LOTEK    148   -113
2020-11-14   05:02:37    12     1   164.480   LOTEK     64   -113
2020-11-14   05:02:51    12     1   164.480   LOTEK    161   -100
2020-11-14   05:02:56    12     1   164.480   LOTEK    161   -103
2020-11-14   05:03:01    12     1   164.480   LOTEK    161   -105
2020-11-14   05:03:05    12     1   164.480   LOTEK    161   -100
2020-11-14   05:03:16    12     1   164.480   LOTEK    161   -105
2020-11-14   05:03:19    12     1   164.480   LOTEK    130   -113
2020-11-14   05:03:26    12     1   164.480   LOTEK     33   -112
2020-11-14   05:03:37    12     1   164.480   LOTEK    177   -113
2020-11-14   05:03:46    12     1   164.480   LOTEK     76   -110
2020-11-14   05:03:46    12     1   164.480   LOTEK    161   -102
2020-11-14   05:03:48    12     1   164.480   LOTEK    131   -110
2020-11-14   05:03:51    12     1   164.480   LOTEK    161    -99
2020-11-14   05:04:07    12     1   164.480   LOTEK    161   -103
2020-11-14   05:04:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:04:27    12     1   164.480   LOTEK    161   -102
2020-11-14   05:04:32    12     1   164.480   LOTEK    161   -105
2020-11-14   05:04:46    12     1   164.480   LOTEK     31   -113
2020-11-14   05:04:48    12     1   164.480   LOTEK    161   -105
2020-11-14   05:04:58    12     1   164.480   LOTEK     31   -112
2020-11-14   05:04:58    12     1   164.480   LOTEK    161   -103
2020-11-14   05:05:11    12     1   164.480   LOTEK    174   -111
2020-11-14   05:05:17    12     1   164.480   LOTEK     46   -112
2020-11-14   05:05:23    12     1   164.380   LOTEK      1   -113
2020-11-14   05:05:29    12     1   164.480   LOTEK     20   -113
2020-11-14   05:05:44    12     1   164.480   LOTEK    161   -102
2020-11-14   05:06:04    12     1   164.480   LOTEK      3   -113
2020-11-14   05:06:15    12     1   164.480   LOTEK     87   -112
2020-11-14   05:06:20    12     1   164.480   LOTEK    161   -103
2020-11-14   05:06:25    12     1   164.480   LOTEK    161   -102
2020-11-14   05:06:30    12     1   164.480   LOTEK    161   -104
2020-11-14   05:06:39    12     1   164.480   LOTEK      7   -111
2020-11-14   05:06:50    12     1   164.480   LOTEK    161   -104
2020-11-14   05:06:57    12     1   164.480   LOTEK     89   -111
2020-11-14   05:07:19    12     1   164.480   LOTEK     18   -111
2020-11-14   05:07:33    12     1   164.480   LOTEK     26   -112
2020-11-14   05:07:36    12     1   164.480   LOTEK    161   -103
2020-11-14   05:07:46    12     1   164.480   LOTEK    161   -103
2020-11-14   05:07:57    12     1   164.480   LOTEK    161   -102
2020-11-14   05:07:57    12     1   164.480   LOTEK     58   -111
2020-11-14   05:08:07    12     1   164.480   LOTEK      1   -113
2020-11-14   05:08:27    12     1   164.480   LOTEK    161   -102
2020-11-14   05:08:48    12     1   164.480   LOTEK    161   -103
2020-11-14   05:08:53    12     1   164.480   LOTEK    161   -100
2020-11-14   05:08:58    12     1   164.480   LOTEK    161   -100
2020-11-14   05:09:03    12     1   164.480   LOTEK    160   -110
2020-11-14   05:09:13    12     1   164.480   LOTEK    161   -101
2020-11-14   05:09:18    12     1   164.480   LOTEK    161   -100
2020-11-14   05:09:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:09:44    12     1   164.480   LOTEK    161   -101
2020-11-14   05:09:59    12     1   164.480   LOTEK    161   -103
2020-11-14   05:10:04    12     1   164.480   LOTEK    161    -98
2020-11-14   05:10:09    12     1   164.480   LOTEK    161   -105
2020-11-14   05:10:12    12     1   164.480   LOTEK     22   -111
2020-11-14   05:10:15    12     1   164.480   LOTEK    161   -104
2020-11-14   05:10:20    12     1   164.480   LOTEK    161   -105
2020-11-14   05:10:30    12     1   164.480   LOTEK    161   -102
2020-11-14   05:11:03    12     1   164.480   LOTEK     12   -113
2020-11-14   05:11:06    12     1   164.480   LOTEK    161    -99
2020-11-14   05:11:11    12     1   164.480   LOTEK    161   -103
2020-11-14   05:11:16    12     1   164.480   LOTEK    161   -102
2020-11-14   05:11:26    12     1   164.480   LOTEK    161   -102
2020-11-14   05:11:30    12     1   164.480   LOTEK    117   -113
2020-11-14   05:11:57    12     1   164.480   LOTEK    161   -101
2020-11-14   05:12:12    12     1   164.480   LOTEK    161   -101
2020-11-14   05:12:16    12     1   164.480   LOTEK    161   -106
2020-11-14   05:12:25    12     1   164.480   LOTEK     46   -112
2020-11-14   05:12:49    12     1   164.480   LOTEK    133   -112
2020-11-14   05:13:08    12     1   164.480   LOTEK    161   -103
2020-11-14   05:13:41    12     1   164.480   LOTEK     94   -112
2020-11-14   05:13:59    12     1   164.480   LOTEK    161   -100
2020-11-14   05:14:13    12     1   164.480   LOTEK     84   -113
2020-11-14   05:14:26    12     1   164.480   LOTEK      8   -111
2020-11-14   05:14:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:14:34    12     1   164.480   LOTEK    161   -103
2020-11-14   05:14:41    12     1   164.480   LOTEK     15   -113
2020-11-14   05:15:05    12     1   164.480   LOTEK    161   -101
2020-11-14   05:15:29    12     1   164.480   LOTEK     47   -112
2020-11-14   05:15:41    12     1   164.480   LOTEK     73   -113
2020-11-14   05:15:44    12     1   164.480   LOTEK    203   -113
2020-11-14   05:15:47    12     1   164.480   LOTEK     47   -113
2020-11-14   05:16:11    12     1   164.480   LOTEK    161    -99
2020-11-14   05:16:47    12     1   164.480   LOTEK    161   -105
2020-11-14   05:16:49    12     1   164.480   LOTEK    117   -111
2020-11-14   05:16:52    12     1   164.480   LOTEK    161   -102
2020-11-14   05:17:13    12     1   164.480   LOTEK    161   -101
2020-11-14   05:17:18    12     1   164.480   LOTEK    161   -102
2020-11-14   05:17:23    12     1   164.480   LOTEK    161   -105
2020-11-14   05:17:25    12     1   164.480   LOTEK     59   -111
2020-11-14   05:17:38    12     1   164.480   LOTEK    161   -101
2020-11-14   05:17:40    12     1   164.480   LOTEK     46   -112
2020-11-14   05:17:41    12     1   164.480   LOTEK    169   -111
2020-11-14   05:17:43    12     1   164.480   LOTEK    161    -98
2020-11-14   05:17:54    12     1   164.480   LOTEK    161   -100
2020-11-14   05:17:59    12     1   164.480   LOTEK    161   -102
2020-11-14   05:18:04    12     1   164.480   LOTEK    161    -99
2020-11-14   05:18:14    12     1   164.480   LOTEK    161   -103
2020-11-14   05:18:14    12     1   164.480   LOTEK     30   -111
2020-11-14   05:18:24    12     1   164.480   LOTEK    161    -99
2020-11-14   05:18:24    12     1   164.480   LOTEK     55   -113
2020-11-14   05:18:29    12     1   164.480   LOTEK    161   -101
2020-11-14   05:18:50    12     1   164.480   LOTEK    161   -102
2020-11-14   05:19:00    12     1   164.480   LOTEK    161   -101
2020-11-14   05:19:05    12     1   164.480   LOTEK    161    -99
2020-11-14   05:19:20    12     1   164.480   LOTEK    161   -102
2020-11-14   05:19:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:19:30    12     1   164.480   LOTEK     48   -112
2020-11-14   05:19:36    12     1   164.480   LOTEK    161   -105
2020-11-14   05:19:47    12     1   164.480   LOTEK     12   -113
2020-11-14   05:20:11    12     1   164.480   LOTEK    161   -101
2020-11-14   05:20:22    12     1   164.480   LOTEK    161   -105
2020-11-14   05:20:26    12     1   164.480   LOTEK     63   -111
2020-11-14   05:20:27    12     1   164.480   LOTEK    161   -102
2020-11-14   05:20:32    12     1   164.480   LOTEK    161    -98
2020-11-14   05:20:41    12     1   164.480   LOTEK    161   -103
2020-11-14   05:21:00    12     1   164.480   LOTEK     34   -112
2020-11-14   05:21:13    12     1   164.480   LOTEK     29   -112
2020-11-14   05:21:31    12     1   164.480   LOTEK     58   -111
2020-11-14   05:21:38    12     1   164.480   LOTEK    161    -98
2020-11-14   05:21:51    12     1   164.480   LOTEK     31   -112
2020-11-14   05:21:58    12     1   164.480   LOTEK    203   -111
2020-11-14   05:22:04    12     1   164.480   LOTEK    161   -103
2020-11-14   05:22:08    12     1   164.480   LOTEK    161   -103
2020-11-14   05:22:24    12     1   164.480   LOTEK    161   -102
2020-11-14   05:22:29    12     1   164.480   LOTEK    161    -99
2020-11-14   05:22:34    12     1   164.480   LOTEK    161    -98
2020-11-14   05:22:49    12     1   164.480   LOTEK    161   -102
2020-11-14   05:23:05    12     1   164.480   LOTEK     35   -113
2020-11-14   05:23:07    12     1   164.480   LOTEK     44   -112
2020-11-14   05:23:25    12     1   164.480   LOTEK    161   -103
2020-11-14   05:23:28    12     1   164.480   LOTEK     59   -113
2020-11-14   05:23:40    12     1   164.480   LOTEK    161   -100
2020-11-14   05:23:45    12     1   164.480   LOTEK    161   -100
2020-11-14   05:24:03    12     1   164.480   LOTEK      6   -113
2020-11-14   05:24:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:24:42    12     1   164.480   LOTEK    161   -106
2020-11-14   05:24:57    12     1   164.480   LOTEK    161   -102
2020-11-14   05:24:57    12     1   164.480   LOTEK    103   -112
2020-11-14   05:25:07    12     1   164.480   LOTEK    161   -102
2020-11-14   05:25:28    12     1   164.480   LOTEK    161   -100
2020-11-14   05:25:47    12     1   164.480   LOTEK     90   -112
2020-11-14   05:25:48    12     1   164.480   LOTEK     48   -113
2020-11-14   05:25:48    12     1   164.480   LOTEK    161   -103
2020-11-14   05:25:58    12     1   164.480   LOTEK    161   -103
2020-11-14   05:26:49    12     1   164.480   LOTEK    161   -100
2020-11-14   05:26:51    12     1   164.480   LOTEK      2   -113
2020-11-14   05:26:56    12     1   164.480   LOTEK     61   -112
2020-11-14   05:27:05    12     1   164.480   LOTEK    161   -103
2020-11-14   05:27:20    12     1   164.480   LOTEK     63   -112
2020-11-14   05:27:40    12     1   164.480   LOTEK    161   -102
2020-11-14   05:27:41    12     1   164.480   LOTEK    203   -112
2020-11-14   05:27:56    12     1   164.480   LOTEK    161   -101
2020-11-14   05:28:06    12     1   164.480   LOTEK    161   -104
2020-11-14   05:28:13    12     1   164.480   LOTEK     24   -110
2020-11-14   05:28:16    12     1   164.480   LOTEK    161   -105
2020-11-14   05:28:38    12     1   164.480   LOTEK    160   -113
2020-11-14   05:29:00    12     1   164.480   LOTEK     31   -112
2020-11-14   05:29:02    12     1   164.480   LOTEK    161   -102
2020-11-14   05:29:07    12     1   164.480   LOTEK    161   -104
2020-11-14   05:29:12    12     1   164.480   LOTEK      1   -113
2020-11-14   05:29:20    12     1   164.480   LOTEK     73   -112
2020-11-14   05:29:25    12     1   164.480   LOTEK     35   -111
2020-11-14   05:29:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:29:40    12     1   164.480   LOTEK     11   -111
2020-11-14   05:29:45    12     1   164.480   LOTEK    130   -113
2020-11-14   05:29:47    12     1   164.480   LOTEK     46   -111
2020-11-14   05:29:58    12     1   164.480   LOTEK     52   -112
2020-11-14   05:30:19    12     1   164.480   LOTEK    161    -98
2020-11-14   05:30:24    12     1   164.480   LOTEK    161    -99
2020-11-14   05:30:29    12     1   164.480   LOTEK    161    -99
2020-11-14   05:30:33    12     1   164.480   LOTEK    161    -99
2020-11-14   05:30:38    12     1   164.480   LOTEK    161    -99
2020-11-14   05:30:41    12     1   164.480   LOTEK     64   -111
2020-11-14   05:30:45    12     1   164.480   LOTEK    171   -112
2020-11-14   05:31:04    12     1   164.480   LOTEK    161   -100
2020-11-14   05:31:13    12     1   164.480   LOTEK    140   -111
2020-11-14   05:31:24    12     1   164.480   LOTEK    161   -102
2020-11-14   05:31:35    12     1   164.480   LOTEK    161    -98
2020-11-14   05:31:38    12     1   164.480   LOTEK     15   -113
2020-11-14   05:31:40    12     1   164.480   LOTEK     50   -110
2020-11-14   05:31:40    12     1   164.480   LOTEK    161   -100
2020-11-14   05:31:45    12     1   164.480   LOTEK    161    -98
2020-11-14   05:31:49    12     1   164.480   LOTEK     33   -112
2020-11-14   05:32:00    12     1   164.480   LOTEK    161    -98
2020-11-14   05:32:05    12     1   164.480   LOTEK    161   -103
2020-11-14   05:32:10    12     1   164.480   LOTEK    161   -101
2020-11-14   05:32:16    12     1   164.480   LOTEK    161   -102
2020-11-14   05:32:24    12     1   164.480   LOTEK     86   -111
2020-11-14   05:32:26    12     1   164.480   LOTEK    161   -102
2020-11-14   05:32:31    12     1   164.480   LOTEK    161   -100
2020-11-14   05:32:46    12     1   164.480   LOTEK    161   -100
2020-11-14   05:32:56    12     1   164.480   LOTEK    161   -100
2020-11-14   05:33:01    12     1   164.480   LOTEK     59   -112
2020-11-14   05:33:01    12     1   164.480   LOTEK    161    -98
2020-11-14   05:33:07    12     1   164.480   LOTEK    161   -101
2020-11-14   05:33:12    12     1   164.480   LOTEK     62   -113
2020-11-14   05:33:17    12     1   164.480   LOTEK    161   -101
2020-11-14   05:33:22    12     1   164.480   LOTEK     24   -112
2020-11-14   05:33:22    12     1   164.480   LOTEK    161   -103
2020-11-14   05:33:27    12     1   164.480   LOTEK    161    -99
2020-11-14   05:33:37    12     1   164.480   LOTEK    105   -113
2020-11-14   05:33:58    12     1   164.480   LOTEK    161    -99
2020-11-14   05:34:00    12     1   164.480   LOTEK    164   -110
2020-11-14   05:34:18    12     1   164.480   LOTEK    161   -106
2020-11-14   05:34:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:34:28    12     1   164.480   LOTEK    161   -103
2020-11-14   05:34:44    12     1   164.480   LOTEK    161   -101
2020-11-14   05:35:01    12     1   164.480   LOTEK     26   -113
2020-11-14   05:35:45    12     1   164.480   LOTEK    161   -100
2020-11-14   05:35:55    12     1   164.480   LOTEK    161   -103
2020-11-14   05:36:05    12     1   164.480   LOTEK    161    -99
2020-11-14   05:36:10    12     1   164.480   LOTEK    161   -100
2020-11-14   05:36:12    12     1   164.480   LOTEK     45   -113
2020-11-14   05:36:16    12     1   164.480   LOTEK    161    -99
2020-11-14   05:36:18    12     1   164.480   LOTEK     94   -112
2020-11-14   05:36:21    12     1   164.480   LOTEK    161   -101
2020-11-14   05:36:31    12     1   164.480   LOTEK    161   -104
2020-11-14   05:36:36    12     1   164.480   LOTEK    161   -101
2020-11-14   05:36:41    12     1   164.480   LOTEK    161    -98
2020-11-14   05:36:46    12     1   164.480   LOTEK    161   -103
2020-11-14   05:36:56    12     1   164.480   LOTEK    161   -105
2020-11-14   05:36:59    12     1   164.480   LOTEK      2   -113
2020-11-14   05:37:07    12     1   164.480   LOTEK    161   -102
2020-11-14   05:37:16    12     1   164.480   LOTEK    114   -113
2020-11-14   05:37:17    12     1   164.480   LOTEK    161   -102
2020-11-14   05:37:32    12     1   164.480   LOTEK    161   -102
2020-11-14   05:37:33    12     1   164.480   LOTEK     18   -111
2020-11-14   05:37:37    12     1   164.480   LOTEK    161   -103
2020-11-14   05:37:42    12     1   164.480   LOTEK    161    -99
2020-11-14   05:37:46    12     1   164.480   LOTEK    131   -111
2020-11-14   05:37:48    12     1   164.480   LOTEK    161    -98
2020-11-14   05:38:08    12     1   164.480   LOTEK    161   -104
2020-11-14   05:38:13    12     1   164.480   LOTEK    161   -101
2020-11-14   05:38:28    12     1   164.480   LOTEK    161   -103
2020-11-14   05:38:44    12     1   164.480   LOTEK    161   -103
2020-11-14   05:38:44    12     1   164.480   LOTEK     72   -113
2020-11-14   05:38:49    12     1   164.480   LOTEK    161   -103
2020-11-14   05:38:54    12     1   164.480   LOTEK     18   -110
2020-11-14   05:38:59    12     1   164.480   LOTEK    161   -100
2020-11-14   05:39:03    12     1   164.480   LOTEK    161    -99
2020-11-14   05:39:09    12     1   164.480   LOTEK    161   -100
2020-11-14   05:39:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:39:55    12     1   164.480   LOTEK    161    -99
2020-11-14   05:40:00    12     1   164.480   LOTEK    161    -99
2020-11-14   05:40:11    12     1   164.480   LOTEK    161   -104
2020-11-14   05:40:15    12     1   164.480   LOTEK    161    -95
2020-11-14   05:40:30    12     1   164.480   LOTEK    161   -100
2020-11-14   05:40:35    12     1   164.480   LOTEK    161   -102
2020-11-14   05:40:51    12     1   164.480   LOTEK     44   -112
2020-11-14   05:40:56    12     1   164.480   LOTEK    161    -98
2020-11-14   05:41:07    12     1   164.480   LOTEK    120   -111
2020-11-14   05:41:32    12     1   164.480   LOTEK     64   -108
2020-11-14   05:41:44    12     1   164.480   LOTEK     95   -113
2020-11-14   05:41:47    12     1   164.480   LOTEK    161   -103
2020-11-14   05:42:12    12     1   164.480   LOTEK     83   -113
2020-11-14   05:42:12    12     1   164.480   LOTEK    161   -104
2020-11-14   05:42:18    12     1   164.480   LOTEK    161   -102
2020-11-14   05:42:23    12     1   164.480   LOTEK    161   -105
2020-11-14   05:42:26    12     1   164.480   LOTEK     73   -113
2020-11-14   05:42:28    12     1   164.480   LOTEK    161   -100
2020-11-14   05:42:33    12     1   164.480   LOTEK    161    -98
2020-11-14   05:42:43    12     1   164.480   LOTEK    161   -102
2020-11-14   05:42:53    12     1   164.480   LOTEK    161    -97
2020-11-14   05:43:04    12     1   164.480   LOTEK    161   -100
2020-11-14   05:43:18    12     1   164.480   LOTEK    152   -112
2020-11-14   05:43:29    12     1   164.480   LOTEK    161    -99
2020-11-14   05:43:34    12     1   164.480   LOTEK    161   -102
2020-11-14   05:43:37    12     1   164.480   LOTEK    161   -109
2020-11-14   05:43:39    12     1   164.480   LOTEK     20   -113
2020-11-14   05:43:43    12     1   164.480   LOTEK     65   -110
2020-11-14   05:44:05    12     1   164.480   LOTEK    161   -101
2020-11-14   05:44:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:44:42    12     1   164.480   LOTEK     35   -111
2020-11-14   05:44:46    12     1   164.480   LOTEK    161   -101
2020-11-14   05:44:51    12     1   164.480   LOTEK    161    -99
2020-11-14   05:44:51    12     1   164.480   LOTEK    138   -111
2020-11-14   05:45:01    12     1   164.480   LOTEK    161   -102
2020-11-14   05:45:06    12     1   164.480   LOTEK    161   -106
2020-11-14   05:45:16    12     1   164.480   LOTEK    161    -99
2020-11-14   05:45:42    12     1   164.480   LOTEK    161    -99
2020-11-14   05:45:44    12     1   164.480   LOTEK     34   -113
2020-11-14   05:45:47    12     1   164.480   LOTEK    161   -102
2020-11-14   05:45:52    12     1   164.480   LOTEK    161   -102
2020-11-14   05:45:55    12     1   164.480   LOTEK    128   -111
2020-11-14   05:45:57    12     1   164.480   LOTEK    161   -100
2020-11-14   05:45:59    12     1   164.480   LOTEK     19   -113
2020-11-14   05:46:02    12     1   164.480   LOTEK    161   -101
2020-11-14   05:46:07    12     1   164.480   LOTEK    161   -103
2020-11-14   05:46:09    12     1   164.480   LOTEK     32   -111
2020-11-14   05:46:13    12     1   164.480   LOTEK    161    -98
2020-11-14   05:46:18    12     1   164.480   LOTEK     25   -111
2020-11-14   05:46:23    12     1   164.480   LOTEK    161   -102
2020-11-14   05:46:28    12     1   164.480   LOTEK    161   -100
2020-11-14   05:46:48    12     1   164.480   LOTEK    161   -106
2020-11-14   05:47:04    12     1   164.480   LOTEK    161    -98
2020-11-14   05:47:15    12     1   164.480   LOTEK     44   -113
2020-11-14   05:47:19    12     1   164.480   LOTEK     22   -106
2020-11-14   05:47:24    12     1   164.480   LOTEK    161   -102
2020-11-14   05:47:29    12     1   164.480   LOTEK    161   -101
2020-11-14   05:47:34    12     1   164.480   LOTEK    167   -113
2020-11-14   05:47:34    12     1   164.480   LOTEK    161   -101
2020-11-14   05:47:36    12     1   164.480   LOTEK    138   -112
2020-11-14   05:47:39    12     1   164.480   LOTEK    161   -100
2020-11-14   05:47:44    12     1   164.480   LOTEK    161    -99
2020-11-14   05:47:55    12     1   164.480   LOTEK    161   -101
2020-11-14   05:48:00    12     1   164.480   LOTEK    161   -100
2020-11-14   05:48:05    12     1   164.480   LOTEK    161    -99
2020-11-14   05:48:05    12     1   164.480   LOTEK     76   -112
2020-11-14   05:48:10    12     1   164.480   LOTEK    161   -102
2020-11-14   05:48:11    12     1   164.480   LOTEK    169   -113
2020-11-14   05:48:25    12     1   164.480   LOTEK    161    -99
2020-11-14   05:48:30    12     1   164.480   LOTEK    161    -97
2020-11-14   05:48:41    12     1   164.480   LOTEK    161   -101
2020-11-14   05:48:42    12     1   164.480   LOTEK     46   -112
2020-11-14   05:48:43    12     1   164.480   LOTEK     40   -113
2020-11-14   05:48:47    12     1   164.480   LOTEK     46   -113
2020-11-14   05:49:04    12     1   164.480   LOTEK      3   -111
2020-11-14   05:49:16    12     1   164.480   LOTEK     75   -111
2020-11-14   05:49:16    12     1   164.480   LOTEK    122   -111
2020-11-14   05:49:16    12     1   164.480   LOTEK    161    -99
2020-11-14   05:49:19    12     1   164.480   LOTEK     66   -112
2020-11-14   05:49:22    12     1   164.480   LOTEK    161   -102
2020-11-14   05:49:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:49:32    12     1   164.480   LOTEK    161   -101
2020-11-14   05:49:36    12     1   164.480   LOTEK    161    -98
2020-11-14   05:49:46    12     1   164.480   LOTEK    161   -102
2020-11-14   05:49:48    12     1   164.480   LOTEK     15   -113
2020-11-14   05:50:02    12     1   164.480   LOTEK    161   -101
2020-11-14   05:50:12    12     1   164.480   LOTEK    161    -99
2020-11-14   05:50:17    12     1   164.480   LOTEK    161    -99
2020-11-14   05:50:22    12     1   164.480   LOTEK    161    -97
2020-11-14   05:50:27    12     1   164.480   LOTEK    161    -97
2020-11-14   05:50:30    12     1   164.480   LOTEK     74   -111
2020-11-14   05:50:41    12     1   164.480   LOTEK     38   -113
2020-11-14   05:51:03    12     1   164.480   LOTEK     46   -113
2020-11-14   05:51:21    12     1   164.480   LOTEK     62   -112
2020-11-14   05:51:23    12     1   164.480   LOTEK    161    -99
2020-11-14   05:51:56    12     1   164.480   LOTEK      5   -113
2020-11-14   05:51:56    12     1   164.480   LOTEK      7   -112
2020-11-14   05:52:25    12     1   164.480   LOTEK    161    -97
2020-11-14   05:52:29    12     1   164.480   LOTEK     86   -109
2020-11-14   05:52:40    12     1   164.480   LOTEK    161   -103
2020-11-14   05:52:44    12     1   164.480   LOTEK     26   -113
2020-11-14   05:53:01    12     1   164.480   LOTEK    161    -98
2020-11-14   05:53:09    12     1   164.480   LOTEK     34   -111
2020-11-14   05:53:21    12     1   164.480   LOTEK    161   -101
2020-11-14   05:53:31    12     1   164.480   LOTEK    161    -99
2020-11-14   05:53:36    12     1   164.480   LOTEK    161   -101
2020-11-14   05:53:45    12     1   164.480   LOTEK      5   -113
2020-11-14   05:54:07    12     1   164.480   LOTEK    161   -105
2020-11-14   05:54:23    12     1   164.480   LOTEK    122   -113
2020-11-14   05:54:24    12     1   164.480   LOTEK     86   -111
2020-11-14   05:54:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:54:27    12     1   164.480   LOTEK    161   -100
2020-11-14   05:54:32    12     1   164.480   LOTEK     33   -113
2020-11-14   05:54:42    12     1   164.380   LOTEK     58   -113
2020-11-14   05:54:43    12     1   164.480   LOTEK    161   -102
2020-11-14   05:54:48    12     1   164.480   LOTEK    161   -100
2020-11-14   05:54:48    12     1   164.380   LOTEK      2   -113
2020-11-14   05:54:53    12     1   164.480   LOTEK    161   -101
2020-11-14   05:54:58    12     1   164.480   LOTEK      1   -112
2020-11-14   05:54:58    12     1   164.480   LOTEK    161    -98
2020-11-14   05:54:59    12     1   164.480   LOTEK     15   -111
2020-11-14   05:55:03    12     1   164.480   LOTEK    161    -97
2020-11-14   05:55:08    12     1   164.480   LOTEK    161   -100
2020-11-14   05:55:15    12     1   164.480   LOTEK     65   -113
2020-11-14   05:55:18    12     1   164.480   LOTEK    161   -100
2020-11-14   05:55:24    12     1   164.480   LOTEK    161   -100
2020-11-14   05:55:25    12     1   164.480   LOTEK    135   -112
2020-11-14   05:55:29    12     1   164.480   LOTEK    161   -101
2020-11-14   05:55:34    12     1   164.480   LOTEK    161   -102
2020-11-14   05:55:39    12     1   164.480   LOTEK    161    -98
2020-11-14   05:55:39    12     1   164.480   LOTEK    126   -112
2020-11-14   05:55:44    12     1   164.480   LOTEK    161   -100
2020-11-14   05:55:49    12     1   164.480   LOTEK    161   -100
2020-11-14   05:55:54    12     1   164.480   LOTEK    161   -102
2020-11-14   05:55:59    12     1   164.480   LOTEK    161    -99
2020-11-14   05:56:10    12     1   164.480   LOTEK    161   -103
2020-11-14   05:56:15    12     1   164.480   LOTEK    161   -100
2020-11-14   05:56:28    12     1   164.480   LOTEK    210   -112
2020-11-14   05:56:30    12     1   164.480   LOTEK    161   -100
2020-11-14   05:56:35    12     1   164.480   LOTEK    161   -104
2020-11-14   05:56:39    12     1   164.480   LOTEK     92   -112
2020-11-14   05:56:43    12     1   164.480   LOTEK     77   -112
2020-11-14   05:56:59    12     1   164.480   LOTEK     18   -111
2020-11-14   05:57:11    12     1   164.480   LOTEK    161    -98
2020-11-14   05:57:16    12     1   164.480   LOTEK    161   -102
2020-11-14   05:57:21    12     1   164.480   LOTEK    161   -103
2020-11-14   05:57:25    12     1   164.480   LOTEK     18   -113
2020-11-14   05:57:41    12     1   164.480   LOTEK    161    -98
2020-11-14   05:57:44    12     1   164.480   LOTEK     83   -110
2020-11-14   05:57:52    12     1   164.480   LOTEK    161   -102
2020-11-14   05:58:10    12     1   164.480   LOTEK     49   -110
2020-11-14   05:58:11    12     1   164.480   LOTEK    161    -98
2020-11-14   05:58:26    12     1   164.480   LOTEK     29   -112
2020-11-14   05:58:52    12     1   164.480   LOTEK    161   -100
2020-11-14   05:58:57    12     1   164.480   LOTEK    161    -99
2020-11-14   05:59:08    12     1   164.480   LOTEK    161    -99
2020-11-14   05:59:23    12     1   164.480   LOTEK    161   -103
2020-11-14   05:59:26    12     1   164.480   LOTEK     25    -60
2020-11-14   05:59:28    12     1   164.480   LOTEK    161   -100
2020-11-14   05:59:38    12     1   164.480   LOTEK    161   -101
2020-11-14   05:59:43    12     1   164.480   LOTEK    161   -100
2020-11-14   06:00:04    12     1   164.480   LOTEK    161   -101
2020-11-14   06:00:13    12     1   164.480   LOTEK     67   -111
2020-11-14   06:00:14    12     1   164.480   LOTEK    161    -99
2020-11-14   06:00:19    12     1   164.480   LOTEK    161   -104
2020-11-14   06:00:22    12     1   164.480   LOTEK     47   -113
2020-11-14   06:00:29    12     1   164.480   LOTEK    161   -102
2020-11-14   06:01:00    12     1   164.480   LOTEK    125   -112
2020-11-14   06:01:18    12     1   164.480   LOTEK    143   -113
2020-11-14   06:01:20    12     1   164.480   LOTEK    161   -102
2020-11-14   06:01:27    12     1   164.480   LOTEK     39   -113
2020-11-14   06:01:37    12     1   164.480   LOTEK     74   -113
2020-11-14   06:02:06    12     1   164.480   LOTEK    161   -103
2020-11-14   06:02:17    12     1   164.480   LOTEK    161    -95
2020-11-14   06:02:22    12     1   164.480   LOTEK    161    -98
2020-11-14   06:02:32    12     1   164.480   LOTEK    161   -102
2020-11-14   06:02:37    12     1   164.480   LOTEK    161   -101
2020-11-14   06:02:39    12     1   164.480   LOTEK     18   -113
2020-11-14   06:02:47    12     1   164.480   LOTEK    161   -101
2020-11-14   06:02:52    12     1   164.480   LOTEK     34   -113
2020-11-14   06:02:56    12     1   164.480   LOTEK     47   -110
2020-11-14   06:03:04    12     1   164.480   LOTEK     46   -111
2020-11-14   06:03:08    12     1   164.480   LOTEK    161   -106
2020-11-14   06:03:23    12     1   164.480   LOTEK     46   -113
2020-11-14   06:03:40    12     1   164.480   LOTEK      3   -110
2020-11-14   06:03:43    12     1   164.480   LOTEK    161   -103
2020-11-14   06:03:49    12     1   164.480   LOTEK    161   -104
2020-11-14   06:04:20    12     1   164.480   LOTEK     63   -111
2020-11-14   06:04:23    12     1   164.480   LOTEK     75   -111
2020-11-14   06:04:26    12     1   164.480   LOTEK     25    -60
2020-11-14   06:04:29    12     1   164.480   LOTEK    161   -102
2020-11-14   06:04:33    12     1   164.480   LOTEK      1   -113
2020-11-14   06:05:05    12     1   164.480   LOTEK    161   -104
2020-11-14   06:05:22    12     1   164.480   LOTEK      9   -111
2020-11-14   06:05:46    12     1   164.480   LOTEK      1   -112
2020-11-14   06:06:01    12     1   164.480   LOTEK     64   -110
2020-11-14   06:06:02    12     1   164.480   LOTEK     80   -112
2020-11-14   06:06:12    12     1   164.480   LOTEK    161   -103
2020-11-14   06:06:13    12     1   164.480   LOTEK     47   -111
2020-11-14   06:06:22    12     1   164.480   LOTEK    121   -109
2020-11-14   06:06:27    12     1   164.480   LOTEK     26   -112
2020-11-14   06:06:33    12     1   164.480   LOTEK    121   -109
2020-11-14   06:06:42    12     1   164.480   LOTEK      2   -113
2020-11-14   06:06:47    12     1   164.480   LOTEK     44   -113
2020-11-14   06:06:52    12     1   164.480   LOTEK    161   -104
2020-11-14   06:06:57    12     1   164.480   LOTEK     62   -112
2020-11-14   06:07:08    12     1   164.480   LOTEK    161   -104
2020-11-14   06:07:12    12     1   164.480   LOTEK     58   -111
2020-11-14   06:07:38    12     1   164.480   LOTEK    161   -100
2020-11-14   06:07:44    12     1   164.480   LOTEK    161    -97
2020-11-14   06:07:48    12     1   164.480   LOTEK    161    -97
2020-11-14   06:07:54    12     1   164.480   LOTEK    161    -98
2020-11-14   06:07:58    12     1   164.480   LOTEK    161   -100
2020-11-14   06:08:24    12     1   164.480   LOTEK    161   -100
2020-11-14   06:09:05    12     1   164.480   LOTEK    161   -103
2020-11-14   06:09:12    12     1   164.480   LOTEK     49   -112
2020-11-14   06:09:15    12     1   164.480   LOTEK    161   -100
2020-11-14   06:09:19    12     1   164.480   LOTEK      1   -111
2020-11-14   06:09:20    12     1   164.480   LOTEK    161   -100
2020-11-14   06:09:26    12     1   164.480   LOTEK     25    -60
2020-11-14   06:09:33    12     1   164.480   LOTEK      1   -110
2020-11-14   06:09:52    12     1   164.480   LOTEK    120   -112
2020-11-14   06:10:31    12     1   164.480   LOTEK    161   -100
2020-11-14   06:10:42    12     1   164.480   LOTEK    161   -100
2020-11-14   06:10:52    12     1   164.480   LOTEK    161    -99
2020-11-14   06:11:07    12     1   164.480   LOTEK    134   -112
2020-11-14   06:11:10    12     1   164.480   LOTEK     76   -113
2020-11-14   06:11:23    12     1   164.480   LOTEK    161   -100
2020-11-14   06:11:28    12     1   164.480   LOTEK    161    -98
2020-11-14   06:11:33    12     1   164.480   LOTEK    161    -98
2020-11-14   06:11:38    12     1   164.480   LOTEK    161    -99
2020-11-14   06:11:48    12     1   164.480   LOTEK    161   -102
2020-11-14   06:11:49    12     1   164.480   LOTEK     22   -111
2020-11-14   06:11:53    12     1   164.480   LOTEK    161    -97
2020-11-14   06:12:03    12     1   164.480   LOTEK    161   -104
2020-11-14   06:12:04    12     1   164.480   LOTEK      1   -110
2020-11-14   06:12:08    12     1   164.480   LOTEK    161   -103
2020-11-14   06:12:11    12     1   164.480   LOTEK      2   -113
2020-11-14   06:12:14    12     1   164.480   LOTEK    161    -99
2020-11-14   06:12:19    12     1   164.480   LOTEK    161   -100
2020-11-14   06:12:24    12     1   164.480   LOTEK    161   -100
2020-11-14   06:12:25    12     1   164.480   LOTEK     15   -113
2020-11-14   06:12:27    12     1   164.480   LOTEK    101   -111
2020-11-14   06:12:29    12     1   164.480   LOTEK    161    -99
2020-11-14   06:12:33    12     1   164.480   LOTEK     31   -113
2020-11-14   06:12:34    12     1   164.480   LOTEK    161    -98
2020-11-14   06:12:39    12     1   164.480   LOTEK    161    -98
2020-11-14   06:12:44    12     1   164.480   LOTEK    161    -98
2020-11-14   06:12:49    12     1   164.480   LOTEK    161   -100
2020-11-14   06:12:54    12     1   164.480   LOTEK    161   -100
2020-11-14   06:13:00    12     1   164.480   LOTEK    161   -101
2020-11-14   06:13:10    12     1   164.480   LOTEK    161   -103
2020-11-14   06:13:22    12     1   164.480   LOTEK     58   -113
2020-11-14   06:13:28    12     1   164.480   LOTEK    138   -111
2020-11-14   06:13:51    12     1   164.480   LOTEK     89   -111
2020-11-14   06:14:11    12     1   164.480   LOTEK     61   -111
2020-11-14   06:14:26    12     1   164.480   LOTEK     25    -60
2020-11-14   06:14:32    12     1   164.480   LOTEK    161   -103
2020-11-14   06:14:36    12     1   164.480   LOTEK     30   -113
2020-11-14   06:14:41    12     1   164.480   LOTEK     13   -112
2020-11-14   06:14:41    12     1   164.480   LOTEK      1   -112
2020-11-14   06:15:01    12     1   164.480   LOTEK    114   -110
2020-11-14   06:15:18    12     1   164.380   LOTEK     46   -113
2020-11-14   06:15:49    12     1   164.480   LOTEK      6   -111
2020-11-14   06:15:53    12     1   164.480   LOTEK    161   -100
2020-11-14   06:15:58    12     1   164.480   LOTEK    161   -100
2020-11-14   06:16:19    12     1   164.480   LOTEK    102   -113
2020-11-14   06:16:55    12     1   164.480   LOTEK    161   -104
2020-11-14   06:16:59    12     1   164.480   LOTEK    161    -97
2020-11-14   06:17:05    12     1   164.480   LOTEK    161    -98
2020-11-14   06:17:09    12     1   164.480   LOTEK    161   -104
2020-11-14   06:17:14    12     1   164.480   LOTEK    161   -105
2020-11-14   06:17:27    12     1   164.480   LOTEK     46   -111
2020-11-14   06:17:35    12     1   164.480   LOTEK    161    -98
2020-11-14   06:17:40    12     1   164.480   LOTEK    161    -98
2020-11-14   06:17:45    12     1   164.480   LOTEK    161    -99
2020-11-14   06:17:50    12     1   164.480   LOTEK    161    -98
2020-11-14   06:17:55    12     1   164.480   LOTEK    161    -99
2020-11-14   06:18:00    12     1   164.480   LOTEK    161   -102
2020-11-14   06:18:05    12     1   164.480   LOTEK    161   -102
2020-11-14   06:18:11    12     1   164.480   LOTEK    161   -100
2020-11-14   06:18:21    12     1   164.480   LOTEK    161    -99
2020-11-14   06:18:26    12     1   164.480   LOTEK    161   -103
2020-11-14   06:18:43    12     1   164.480   LOTEK     93   -113
2020-11-14   06:18:52    12     1   164.480   LOTEK    172   -113
2020-11-14   06:19:02    12     1   164.480   LOTEK    161   -103
2020-11-14   06:19:07    12     1   164.480   LOTEK    161   -102
2020-11-14   06:19:22    12     1   164.480   LOTEK    161    -99
2020-11-14   06:19:26    12     1   164.480   LOTEK     25    -60
2020-11-14   06:19:27    12     1   164.480   LOTEK    161    -99
2020-11-14   06:19:30    12     1   164.480   LOTEK     52   -112
2020-11-14   06:19:32    12     1   164.480   LOTEK    161    -99
2020-11-14   06:19:37    12     1   164.480   LOTEK    161    -98
2020-11-14   06:19:42    12     1   164.480   LOTEK    161    -99
2020-11-14   06:19:48    12     1   164.480   LOTEK    161    -98
2020-11-14   06:19:52    12     1   164.480   LOTEK     35   -112
2020-11-14   06:19:53    12     1   164.480   LOTEK    161   -105
2020-11-14   06:20:03    12     1   164.480   LOTEK    161   -104
2020-11-14   06:20:06    12     1   164.480   LOTEK     58   -111
2020-11-14   06:20:08    12     1   164.480   LOTEK    161    -99
2020-11-14   06:20:13    12     1   164.480   LOTEK    161    -99
2020-11-14   06:20:18    12     1   164.480   LOTEK    155   -112
2020-11-14   06:20:18    12     1   164.480   LOTEK    161   -101
2020-11-14   06:20:23    12     1   164.480   LOTEK    161    -99
2020-11-14   06:20:28    12     1   164.480   LOTEK    161    -99
2020-11-14   06:20:29    12     1   164.480   LOTEK     76   -112
2020-11-14   06:20:34    12     1   164.480   LOTEK    161    -98
2020-11-14   06:20:39    12     1   164.480   LOTEK    161   -103
2020-11-14   06:20:44    12     1   164.480   LOTEK    161   -101
2020-11-14   06:20:54    12     1   164.480   LOTEK    161    -95
2020-11-14   06:20:56    12     1   164.480   LOTEK     66   -112
2020-11-14   06:21:04    12     1   164.480   LOTEK    161   -101
2020-11-14   06:21:06    12     1   164.480   LOTEK     61   -112
2020-11-14   06:21:09    12     1   164.480   LOTEK    161   -100
2020-11-14   06:21:16    12     1   164.480   LOTEK     96   -109
2020-11-14   06:21:16    12     1   164.480   LOTEK     19   -110
2020-11-14   06:21:22    12     1   164.480   LOTEK     11   -112
2020-11-14   06:21:30    12     1   164.480   LOTEK    161    -99
2020-11-14   06:21:35    12     1   164.480   LOTEK    161   -100
2020-11-14   06:21:40    12     1   164.480   LOTEK    161    -97
2020-11-14   06:21:45    12     1   164.480   LOTEK    161   -101
2020-11-14   06:21:55    12     1   164.480   LOTEK    145   -111
2020-11-14   06:22:05    12     1   164.480   LOTEK    161    -99
2020-11-14   06:22:11    12     1   164.480   LOTEK    161    -98
2020-11-14   06:22:16    12     1   164.480   LOTEK    161    -97
2020-11-14   06:22:21    12     1   164.480   LOTEK    161    -98
2020-11-14   06:22:26    12     1   164.480   LOTEK    161    -99
2020-11-14   06:22:31    12     1   164.480   LOTEK    161    -99
2020-11-14   06:22:36    12     1   164.480   LOTEK    161    -98
2020-11-14   06:22:46    12     1   164.480   LOTEK    161    -98
2020-11-14   06:22:57    12     1   164.480   LOTEK    161    -99
2020-11-14   06:23:02    12     1   164.480   LOTEK    161    -98
2020-11-14   06:23:07    12     1   164.480   LOTEK    161    -96
2020-11-14   06:23:12    12     1   164.480   LOTEK    161   -100
2020-11-14   06:23:14    12     1   164.480   LOTEK    203   -111
2020-11-14   06:23:17    12     1   164.480   LOTEK    161   -102
2020-11-14   06:23:22    12     1   164.480   LOTEK    161    -98
2020-11-14   06:23:27    12     1   164.480   LOTEK    161   -100
2020-11-14   06:23:32    12     1   164.480   LOTEK    161    -99
2020-11-14   06:23:37    12     1   164.480   LOTEK    161    -98
2020-11-14   06:23:43    12     1   164.480   LOTEK    161    -98
2020-11-14   06:23:49    12     1   164.480   LOTEK     68   -110
2020-11-14   06:23:53    12     1   164.480   LOTEK    161   -101
2020-11-14   06:23:58    12     1   164.480   LOTEK    161    -99
2020-11-14   06:24:03    12     1   164.480   LOTEK    161   -100
2020-11-14   06:24:08    12     1   164.480   LOTEK    161    -99
2020-11-14   06:24:09    12     1   164.480   LOTEK     96   -111
2020-11-14   06:24:13    12     1   164.480   LOTEK    161   -101
2020-11-14   06:24:13    12     1   164.480   LOTEK     79   -113
2020-11-14   06:24:15    12     1   164.480   LOTEK     50   -112
2020-11-14   06:24:18    12     1   164.480   LOTEK    161   -100
2020-11-14   06:24:23    12     1   164.480   LOTEK     45   -111
2020-11-14   06:24:23    12     1   164.480   LOTEK    161   -101
2020-11-14   06:24:25    12     1   164.480   LOTEK     74   -110
2020-11-14   06:24:26    12     1   164.480   LOTEK     25    -60
2020-11-14   06:24:28    12     1   164.480   LOTEK    161   -101
2020-11-14   06:24:34    12     1   164.480   LOTEK    161   -103
2020-11-14   06:24:49    12     1   164.480   LOTEK    161   -100
2020-11-14   06:24:54    12     1   164.480   LOTEK    161   -103
2020-11-14   06:24:58    12     1   164.480   LOTEK    161   -100
2020-11-14   06:25:01    12     1   164.480   LOTEK     37   -111
2020-11-14   06:25:09    12     1   164.480   LOTEK    161   -103
2020-11-14   06:25:14    12     1   164.480   LOTEK    161   -102
2020-11-14   06:25:16    12     1   164.480   LOTEK     62   -112
2020-11-14   06:25:20    12     1   164.480   LOTEK    161    -98
2020-11-14   06:25:25    12     1   164.480   LOTEK    161   -101
2020-11-14   06:25:39    12     1   164.480   LOTEK    161   -101
2020-11-14   06:25:44    12     1   164.480   LOTEK    161    -99
2020-11-14   06:25:52    12     1   164.480   LOTEK    116   -112
2020-11-14   06:25:53    12     1   164.480   LOTEK     31   -113
2020-11-14   06:26:10    12     1   164.480   LOTEK    161   -103
2020-11-14   06:26:13    12     1   164.480   LOTEK     98   -112
2020-11-14   06:26:20    12     1   164.480   LOTEK    161   -101
2020-11-14   06:26:25    12     1   164.480   LOTEK    161    -98
2020-11-14   06:26:30    12     1   164.480   LOTEK    161    -99
2020-11-14   06:26:36    12     1   164.480   LOTEK    161    -98
2020-11-14   06:26:46    12     1   164.480   LOTEK    161   -102
2020-11-14   06:27:01    12     1   164.480   LOTEK    161   -100
2020-11-14   06:27:06    12     1   164.480   LOTEK    161   -101
2020-11-14   06:27:11    12     1   164.480   LOTEK    161   -101
2020-11-14   06:27:16    12     1   164.480   LOTEK    161   -101
2020-11-14   06:27:32    12     1   164.480   LOTEK    161   -103
2020-11-14   06:27:37    12     1   164.480   LOTEK    161    -98
2020-11-14   06:27:42    12     1   164.480   LOTEK    161   -103
2020-11-14   06:27:47    12     1   164.480   LOTEK    161    -99
2020-11-14   06:27:52    12     1   164.480   LOTEK     94   -112
2020-11-14   06:27:52    12     1   164.480   LOTEK    161    -99
2020-11-14   06:27:57    12     1   164.480   LOTEK    161   -101
2020-11-14   06:28:02    12     1   164.480   LOTEK    161    -99
2020-11-14   06:28:18    12     1   164.480   LOTEK    161   -101
2020-11-14   06:28:18    12     1   164.380   LOTEK      2   -113
2020-11-14   06:28:23    12     1   164.480   LOTEK     86   -113
2020-11-14   06:28:31    12     1   164.480   LOTEK     75   -113
2020-11-14   06:28:33    12     1   164.480   LOTEK     16   -113
2020-11-14   06:28:43    12     1   164.480   LOTEK     29   -109
2020-11-14   06:28:53    12     1   164.480   LOTEK    161   -104
2020-11-14   06:29:18    12     1   164.480   LOTEK     92   -113
2020-11-14   06:29:27    12     1   164.480   LOTEK     25    -60
2020-11-14   06:29:29    12     1   164.480   LOTEK    161    -98
2020-11-14   06:29:30    12     1   164.480   LOTEK    116   -113
2020-11-14   06:29:34    12     1   164.480   LOTEK    161    -98
2020-11-14   06:29:39    12     1   164.480   LOTEK    161   -100
2020-11-14   06:29:43    12     1   164.480   LOTEK     22   -113
2020-11-14   06:29:45    12     1   164.480   LOTEK    161   -100
2020-11-14   06:29:50    12     1   164.480   LOTEK    161   -101
2020-11-14   06:29:55    12     1   164.480   LOTEK    161   -102
2020-11-14   06:30:00    12     1   164.480   LOTEK    161   -100
2020-11-14   06:30:05    12     1   164.480   LOTEK    161   -104
2020-11-14   06:30:15    12     1   164.480   LOTEK    161   -101
2020-11-14   06:30:20    12     1   164.480   LOTEK    161    -99
2020-11-14   06:30:31    12     1   164.480   LOTEK     18   -113
2020-11-14   06:30:41    12     1   164.480   LOTEK    161    -99
2020-11-14   06:30:46    12     1   164.480   LOTEK    161   -104
2020-11-14   06:30:56    12     1   164.480   LOTEK    161   -101
2020-11-14   06:30:57    12     1   164.480   LOTEK    114   -112
2020-11-14   06:31:01    12     1   164.480   LOTEK    161   -103
2020-11-14   06:31:06    12     1   164.480   LOTEK    161   -102
2020-11-14   06:31:11    12     1   164.480   LOTEK    161   -103
2020-11-14   06:31:16    12     1   164.480   LOTEK    161   -102
2020-11-14   06:31:22    12     1   164.480   LOTEK    161   -101
2020-11-14   06:31:37    12     1   164.480   LOTEK    161   -100
2020-11-14   06:31:42    12     1   164.480   LOTEK    161    -98
2020-11-14   06:31:47    12     1   164.480   LOTEK    161   -103
2020-11-14   06:32:04    12     1   164.480   LOTEK     86   -110
2020-11-14   06:32:26    12     1   164.480   LOTEK     86   -111
2020-11-14   06:32:42    12     1   164.480   LOTEK     47   -112
2020-11-14   06:32:43    12     1   164.480   LOTEK    161   -102
2020-11-14   06:32:48    12     1   164.480   LOTEK    161   -104
2020-11-14   06:33:02    12     1   164.480   LOTEK     46   -113
2020-11-14   06:33:09    12     1   164.480   LOTEK    161   -103
2020-11-14   06:33:10    12     1   164.480   LOTEK     62   -112
2020-11-14   06:33:14    12     1   164.480   LOTEK    161   -102
2020-11-14   06:33:19    12     1   164.480   LOTEK    161   -102
2020-11-14   06:33:24    12     1   164.480   LOTEK    161   -101
2020-11-14   06:33:28    12     1   164.480   LOTEK     18   -113
2020-11-14   06:33:29    12     1   164.480   LOTEK    161    -99
2020-11-14   06:33:34    12     1   164.480   LOTEK    161    -98
2020-11-14   06:33:36    12     1   164.480   LOTEK     45   -112
2020-11-14   06:33:39    12     1   164.480   LOTEK    161   -100
2020-11-14   06:33:45    12     1   164.480   LOTEK    161   -101
2020-11-14   06:33:51    12     1   164.480   LOTEK    102   -111
2020-11-14   06:33:54    12     1   164.480   LOTEK      1   -110
2020-11-14   06:34:27    12     1   164.480   LOTEK     25    -60
2020-11-14   06:34:28    12     1   164.480   LOTEK     18   -113
2020-11-14   06:34:46    12     1   164.480   LOTEK    161   -101
2020-11-14   06:34:55    12     1   164.480   LOTEK    161   -101
2020-11-14   06:35:01    12     1   164.480   LOTEK     44   -113
2020-11-14   06:35:06    12     1   164.480   LOTEK    161   -100
2020-11-14   06:35:11    12     1   164.480   LOTEK    161   -104
2020-11-14   06:35:17    12     1   164.480   LOTEK    161   -100
2020-11-14   06:35:27    12     1   164.480   LOTEK    161   -103
2020-11-14   06:35:36    12     1   164.480   LOTEK    161   -103
2020-11-14   06:35:43    12     1   164.480   LOTEK     18   -113
2020-11-14   06:36:00    12     1   164.480   LOTEK     18   -113
2020-11-14   06:36:12    12     1   164.480   LOTEK    161   -103
2020-11-14   06:36:19    12     1   164.480   LOTEK    185   -113
2020-11-14   06:36:23    12     1   164.480   LOTEK      2   -112
2020-11-14   06:36:34    12     1   164.480   LOTEK     46   -112
2020-11-14   06:36:38    12     1   164.480   LOTEK    161   -100
2020-11-14   06:36:43    12     1   164.480   LOTEK    161    -98
2020-11-14   06:36:48    12     1   164.480   LOTEK    161    -98
2020-11-14   06:36:54    12     1   164.480   LOTEK     19   -113
2020-11-14   06:36:58    12     1   164.480   LOTEK    161   -102
2020-11-14   06:37:02    12     1   164.480   LOTEK     51   -113
2020-11-14   06:37:04    12     1   164.480   LOTEK    174   -111
2020-11-14   06:37:13    12     1   164.480   LOTEK    161   -102
2020-11-14   06:37:15    12     1   164.480   LOTEK     16   -112
2020-11-14   06:37:18    12     1   164.480   LOTEK    161   -102
2020-11-14   06:37:20    12     1   164.480   LOTEK     32   -113
2020-11-14   06:37:24    12     1   164.480   LOTEK    161   -101
2020-11-14   06:37:29    12     1   164.480   LOTEK    161    -98
2020-11-14   06:37:34    12     1   164.480   LOTEK    161   -102
2020-11-14   06:37:39    12     1   164.480   LOTEK    161    -98
2020-11-14   06:37:46    12     1   164.480   LOTEK    115   -113
2020-11-14   06:37:54    12     1   164.480   LOTEK    161    -97
2020-11-14   06:37:59    12     1   164.480   LOTEK    161   -101
2020-11-14   06:38:14    12     1   164.480   LOTEK      4   -113
2020-11-14   06:38:17    12     1   164.480   LOTEK     28   -113
2020-11-14   06:38:20    12     1   164.480   LOTEK    161   -101
2020-11-14   06:38:25    12     1   164.480   LOTEK    161   -105
2020-11-14   06:39:01    12     1   164.480   LOTEK    161   -102
2020-11-14   06:39:06    12     1   164.480   LOTEK    161    -99
2020-11-14   06:39:11    12     1   164.480   LOTEK    161   -100
2020-11-14   06:39:16    12     1   164.480   LOTEK    161    -97
2020-11-14   06:39:23    12     1   164.480   LOTEK    159   -113
2020-11-14   06:39:26    12     1   164.480   LOTEK    161    -95
2020-11-14   06:39:27    12     1   164.480   LOTEK     25    -60
2020-11-14   06:39:37    12     1   164.480   LOTEK    136   -110
2020-11-14   06:39:47    12     1   164.480   LOTEK    161   -101
2020-11-14   06:39:52    12     1   164.480   LOTEK    161   -101
2020-11-14   06:39:57    12     1   164.480   LOTEK    161    -99
2020-11-14   06:39:58    12     1   164.480   LOTEK     52   -110
2020-11-14   06:40:02    12     1   164.480   LOTEK    161   -101
2020-11-14   06:40:07    12     1   164.480   LOTEK    161   -101
2020-11-14   06:40:12    12     1   164.480   LOTEK    161   -101
2020-11-14   06:40:17    12     1   164.480   LOTEK    161   -100
2020-11-14   06:40:22    12     1   164.480   LOTEK    161    -99
2020-11-14   06:40:23    12     1   164.480   LOTEK     16   -111
2020-11-14   06:40:27    12     1   164.480   LOTEK     29   -113
2020-11-14   06:40:27    12     1   164.480   LOTEK    161    -99
2020-11-14   06:40:28    12     1   164.380   LOTEK      1   -113
2020-11-14   06:40:30    12     1   164.480   LOTEK     31   -113
2020-11-14   06:40:38    12     1   164.480   LOTEK    161   -100
2020-11-14   06:40:42    12     1   164.480   LOTEK     29   -112
2020-11-14   06:40:43    12     1   164.480   LOTEK     22   -113
2020-11-14   06:40:44    12     1   164.480   LOTEK     87   -111
2020-11-14   06:40:48    12     1   164.480   LOTEK    161   -100
2020-11-14   06:40:55    12     1   164.480   LOTEK     62   -112
2020-11-14   06:40:56    12     1   164.480   LOTEK     31   -111
2020-11-14   06:40:58    12     1   164.480   LOTEK    161   -101
2020-11-14   06:41:03    12     1   164.480   LOTEK    161   -100
2020-11-14   06:41:13    12     1   164.480   LOTEK    161   -102
2020-11-14   06:41:19    12     1   164.480   LOTEK    161   -100
2020-11-14   06:41:23    12     1   164.480   LOTEK    111   -112
2020-11-14   06:41:24    12     1   164.480   LOTEK    161   -100
2020-11-14   06:41:29    12     1   164.480   LOTEK    161   -105
2020-11-14   06:41:34    12     1   164.480   LOTEK    161    -99
2020-11-14   06:41:35    12     1   164.380   LOTEK     62   -113
2020-11-14   06:41:39    12     1   164.480   LOTEK      1   -112
2020-11-14   06:41:44    12     1   164.480   LOTEK    161   -102
2020-11-14   06:41:49    12     1   164.480   LOTEK    161    -99
2020-11-14   06:41:54    12     1   164.480   LOTEK    161   -100
2020-11-14   06:42:15    12     1   164.480   LOTEK    161   -104
2020-11-14   06:42:56    12     1   164.480   LOTEK    161   -102
2020-11-14   06:43:01    12     1   164.480   LOTEK    161   -101
2020-11-14   06:43:06    12     1   164.480   LOTEK    161    -99
2020-11-14   06:43:11    12     1   164.480   LOTEK    161    -99
2020-11-14   06:43:16    12     1   164.480   LOTEK    161    -99
2020-11-14   06:43:17    12     1   164.480   LOTEK     46   -113
2020-11-14   06:43:20    12     1   164.480   LOTEK    161   -100
2020-11-14   06:43:31    12     1   164.480   LOTEK    161    -99
2020-11-14   06:43:36    12     1   164.480   LOTEK    161   -100
2020-11-14   06:43:47    12     1   164.480   LOTEK    161   -100
2020-11-14   06:43:52    12     1   164.480   LOTEK    161   -100
2020-11-14   06:43:57    12     1   164.480   LOTEK    161   -101
2020-11-14   06:44:01    12     1   164.480   LOTEK    161   -101
2020-11-14   06:44:06    12     1   164.480   LOTEK    161   -100
2020-11-14   06:44:12    12     1   164.480   LOTEK    161   -101
2020-11-14   06:44:27    12     1   164.480   LOTEK     25    -60
2020-11-14   06:44:28    12     1   164.480   LOTEK    161   -105
2020-11-14   06:44:32    12     1   164.480   LOTEK    161   -103
2020-11-14   06:44:38    12     1   164.480   LOTEK    161   -102
2020-11-14   06:44:42    12     1   164.480   LOTEK    161   -100
2020-11-14   06:44:47    12     1   164.480   LOTEK    161    -96
2020-11-14   06:44:58    12     1   164.480   LOTEK    161   -100
2020-11-14   06:45:03    12     1   164.480   LOTEK    161   -100
2020-11-14   06:45:08    12     1   164.480   LOTEK    161   -100
2020-11-14   06:45:13    12     1   164.480   LOTEK    161   -101
2020-11-14   06:45:18    12     1   164.480   LOTEK    161   -100
2020-11-14   06:45:23    12     1   164.480   LOTEK    161   -101
2020-11-14   06:45:28    12     1   164.480   LOTEK    161   -100
2020-11-14   06:45:33    12     1   164.480   LOTEK    161   -100
2020-11-14   06:45:43    12     1   164.480   LOTEK    161   -104
2020-11-14   06:45:59    12     1   164.480   LOTEK    161   -102
2020-11-14   06:46:04    12     1   164.480   LOTEK    161   -103
2020-11-14   06:46:13    12     1   164.480   LOTEK     46   -113
2020-11-14   06:46:23    12     1   164.480   LOTEK     22   -113
2020-11-14   06:46:29    12     1   164.480   LOTEK    161   -104
2020-11-14   06:46:41    12     1   164.480   LOTEK     87   -111
2020-11-14   06:47:04    12     1   164.480   LOTEK    101   -112
2020-11-14   06:47:05    12     1   164.480   LOTEK    161   -102
2020-11-14   06:47:20    12     1   164.480   LOTEK      1   -112
2020-11-14   06:47:26    12     1   164.480   LOTEK    161   -101
2020-11-14   06:47:30    12     1   164.480   LOTEK    139   -111
2020-11-14   06:47:31    12     1   164.480   LOTEK    161    -99
2020-11-14   06:47:33    12     1   164.480   LOTEK     82   -111
2020-11-14   06:47:36    12     1   164.480   LOTEK    161   -102
2020-11-14   06:47:41    12     1   164.480   LOTEK    161   -101
2020-11-14   06:47:46    12     1   164.480   LOTEK    161   -101
2020-11-14   06:48:08    12     1   164.380   LOTEK    116   -113
2020-11-14   06:48:13    12     1   164.480   LOTEK    110   -112
2020-11-14   06:48:14    12     1   164.480   LOTEK     64   -111
2020-11-14   06:48:27    12     1   164.480   LOTEK    161   -101
2020-11-14   06:48:32    12     1   164.480   LOTEK    161    -99
2020-11-14   06:48:37    12     1   164.480   LOTEK    161   -100
2020-11-14   06:48:42    12     1   164.480   LOTEK    161   -101
2020-11-14   06:48:58    12     1   164.480   LOTEK    161   -103
2020-11-14   06:49:03    12     1   164.480   LOTEK    161   -100
2020-11-14   06:49:13    12     1   164.480   LOTEK    161    -97
2020-11-14   06:49:18    12     1   164.480   LOTEK    161    -99
2020-11-14   06:49:23    12     1   164.480   LOTEK    161    -99
2020-11-14   06:49:27    12     1   164.480   LOTEK     25    -60
2020-11-14   06:49:28    12     1   164.480   LOTEK    161    -97
2020-11-14   06:49:33    12     1   164.480   LOTEK    161   -100
2020-11-14   06:49:38    12     1   164.480   LOTEK    161    -98
2020-11-14   06:49:39    12     1   164.480   LOTEK     31   -113
2020-11-14   06:49:43    12     1   164.480   LOTEK    139   -112
2020-11-14   06:49:44    12     1   164.480   LOTEK    161    -99
2020-11-14   06:49:49    12     1   164.480   LOTEK    160   -112
2020-11-14   06:49:49    12     1   164.480   LOTEK    161    -98
2020-11-14   06:49:50    12     1   164.480   LOTEK      4   -113
2020-11-14   06:49:54    12     1   164.480   LOTEK    161    -98
2020-11-14   06:49:59    12     1   164.480   LOTEK    161    -98
2020-11-14   06:50:04    12     1   164.480   LOTEK    161    -98
2020-11-14   06:50:09    12     1   164.480   LOTEK    161   -100
2020-11-14   06:50:14    12     1   164.480   LOTEK    161   -102
2020-11-14   06:50:19    12     1   164.480   LOTEK    161   -102
2020-11-14   06:50:23    12     1   164.480   LOTEK    101   -110
2020-11-14   06:50:30    12     1   164.480   LOTEK    161   -100
2020-11-14   06:50:35    12     1   164.480   LOTEK    161    -98
2020-11-14   06:50:40    12     1   164.480   LOTEK    161   -101
2020-11-14   06:50:45    12     1   164.480   LOTEK    161   -103
2020-11-14   06:50:48    12     1   164.480   LOTEK     80   -112
2020-11-14   06:50:50    12     1   164.480   LOTEK    161    -98
2020-11-14   06:51:05    12     1   164.480   LOTEK    161   -102
2020-11-14   06:51:10    12     1   164.480   LOTEK    161   -101
2020-11-14   06:51:15    12     1   164.480   LOTEK    161    -97
2020-11-14   06:51:17    12     1   164.480   LOTEK     72   -113
2020-11-14   06:51:21    12     1   164.480   LOTEK    161    -99
2020-11-14   06:51:31    12     1   164.480   LOTEK    161    -99
2020-11-14   06:51:36    12     1   164.480   LOTEK    161   -100
2020-11-14   06:51:41    12     1   164.480   LOTEK    161    -99
2020-11-14   06:51:46    12     1   164.480   LOTEK    161    -97
2020-11-14   06:51:51    12     1   164.480   LOTEK    161    -99
2020-11-14   06:51:56    12     1   164.480   LOTEK    161    -94
2020-11-14   06:52:01    12     1   164.480   LOTEK     15   -111
2020-11-14   06:52:01    12     1   164.480   LOTEK    161    -97
2020-11-14   06:52:06    12     1   164.480   LOTEK    120   -113
2020-11-14   06:52:07    12     1   164.480   LOTEK    161    -97
2020-11-14   06:52:25    12     1   164.480   LOTEK     88   -113
2020-11-14   06:52:36    12     1   164.380   LOTEK     59   -113
2020-11-14   06:52:37    12     1   164.480   LOTEK    161   -102
2020-11-14   06:52:42    12     1   164.480   LOTEK    161   -100
2020-11-14   06:52:47    12     1   164.480   LOTEK    161   -101
2020-11-14   06:52:53    12     1   164.480   LOTEK    161   -103
2020-11-14   06:53:03    12     1   164.480   LOTEK    161   -102
2020-11-14   06:53:08    12     1   164.480   LOTEK    161   -102
2020-11-14   06:53:15    12     1   164.480   LOTEK     18   -112
2020-11-14   06:53:17    12     1   164.480   LOTEK    161   -102
2020-11-14   06:53:28    12     1   164.480   LOTEK    161   -102
2020-11-14   06:53:39    12     1   164.480   LOTEK    161    -99
2020-11-14   06:53:43    12     1   164.480   LOTEK    161    -97
2020-11-14   06:53:44    12     1   164.480   LOTEK    152   -113
2020-11-14   06:53:51    12     1   164.480   LOTEK     78   -110
2020-11-14   06:54:03    12     1   164.480   LOTEK    161   -102
2020-11-14   06:54:09    12     1   164.480   LOTEK    161   -100
2020-11-14   06:54:14    12     1   164.480   LOTEK    161   -101
2020-11-14   06:54:18    12     1   164.480   LOTEK     48   -112
2020-11-14   06:54:19    12     1   164.480   LOTEK     86   -112
2020-11-14   06:54:19    12     1   164.480   LOTEK    161   -101
2020-11-14   06:54:21    12     1   164.480   LOTEK      4   -112
2020-11-14   06:54:24    12     1   164.480   LOTEK    161   -101
2020-11-14   06:54:27    12     1   164.480   LOTEK     25    -60
2020-11-14   06:54:29    12     1   164.480   LOTEK     63   -113
2020-11-14   06:54:29    12     1   164.480   LOTEK    161   -101
2020-11-14   06:54:39    12     1   164.480   LOTEK    161   -101
2020-11-14   06:54:44    12     1   164.480   LOTEK     61   -112
2020-11-14   06:54:44    12     1   164.480   LOTEK    161    -99
2020-11-14   06:54:49    12     1   164.480   LOTEK    161   -100
2020-11-14   06:55:00    12     1   164.480   LOTEK    161   -100
2020-11-14   06:55:03    12     1   164.480   LOTEK      9   -112
2020-11-14   06:55:05    12     1   164.480   LOTEK      8   -113
2020-11-14   06:55:05    12     1   164.480   LOTEK    161   -100
2020-11-14   06:55:15    12     1   164.480   LOTEK    161   -100
2020-11-14   06:55:20    12     1   164.480   LOTEK    161   -101
2020-11-14   06:55:24    12     1   164.480   LOTEK     26   -113
2020-11-14   06:55:25    12     1   164.480   LOTEK    161   -104
2020-11-14   06:55:33    12     1   164.480   LOTEK    101   -113
2020-11-14   06:55:35    12     1   164.480   LOTEK    161   -100
2020-11-14   06:55:40    12     1   164.480   LOTEK    161    -99
2020-11-14   06:55:46    12     1   164.480   LOTEK    161    -99
2020-11-14   06:55:51    12     1   164.480   LOTEK    161    -97
2020-11-14   06:55:56    12     1   164.480   LOTEK    161    -99
2020-11-14   06:56:01    12     1   164.480   LOTEK     90   -111
2020-11-14   06:56:01    12     1   164.480   LOTEK    161    -98
2020-11-14   06:56:06    12     1   164.480   LOTEK    161    -99
2020-11-14   06:56:11    12     1   164.480   LOTEK    161    -98
2020-11-14   06:56:16    12     1   164.480   LOTEK    161    -96
2020-11-14   06:56:21    12     1   164.480   LOTEK    161    -97
2020-11-14   06:56:26    12     1   164.480   LOTEK    161    -98
2020-11-14   06:56:32    12     1   164.480   LOTEK    161    -97
2020-11-14   06:56:37    12     1   164.480   LOTEK    161    -96
2020-11-14   06:56:42    12     1   164.480   LOTEK    161    -97
2020-11-14   06:56:47    12     1   164.480   LOTEK    161   -100
2020-11-14   06:56:48    12     1   164.480   LOTEK     29   -112
2020-11-14   06:56:55    12     1   164.480   LOTEK    167   -112
2020-11-14   06:57:00    12     1   164.480   LOTEK      2   -113
2020-11-14   06:57:07    12     1   164.480   LOTEK    161    -99
2020-11-14   06:57:12    12     1   164.480   LOTEK    161   -100
2020-11-14   06:57:18    12     1   164.480   LOTEK    161   -101
2020-11-14   06:57:23    12     1   164.480   LOTEK    161   -101
2020-11-14   06:57:25    12     1   164.480   LOTEK    114   -113
2020-11-14   06:57:25    12     1   164.480   LOTEK     52   -112
2020-11-14   06:57:37    12     1   164.480   LOTEK     23   -113
2020-11-14   06:57:41    12     1   164.480   LOTEK    192   -113
2020-11-14   06:57:45    12     1   164.480   LOTEK    129   -113
2020-11-14   06:58:03    12     1   164.480   LOTEK    161   -102
2020-11-14   06:58:09    12     1   164.480   LOTEK    161    -99
2020-11-14   06:58:14    12     1   164.480   LOTEK    161    -99
2020-11-14   06:58:19    12     1   164.480   LOTEK    161   -101
2020-11-14   06:58:24    12     1   164.480   LOTEK    161   -100
2020-11-14   06:58:29    12     1   164.480   LOTEK    161   -101
2020-11-14   06:58:34    12     1   164.480   LOTEK    161   -104
2020-11-14   06:58:40    12     1   164.480   LOTEK     83   -112
2020-11-14   06:58:55    12     1   164.480   LOTEK    161   -103
2020-11-14   06:58:55    12     1   164.480   LOTEK    162   -112
2020-11-14   06:59:05    12     1   164.480   LOTEK    161   -100
2020-11-14   06:59:07    12     1   164.480   LOTEK      1   -112
2020-11-14   06:59:09    12     1   164.480   LOTEK     57   -112
2020-11-14   06:59:10    12     1   164.480   LOTEK    161   -103
2020-11-14   06:59:20    12     1   164.480   LOTEK    161    -97
2020-11-14   06:59:25    12     1   164.480   LOTEK    161   -100
2020-11-14   06:59:27    12     1   164.480   LOTEK     25    -60
2020-11-14   06:59:51    12     1   164.480   LOTEK    161    -98
2020-11-14   06:59:53    12     1   164.480   LOTEK    100   -113
2020-11-14   06:59:56    12     1   164.480   LOTEK    161    -96
2020-11-14   07:00:06    12     1   164.480   LOTEK    161    -97
2020-11-14   07:00:11    12     1   164.480   LOTEK    161    -96
2020-11-14   07:00:16    12     1   164.480   LOTEK    161    -98
2020-11-14   07:00:21    12     1   164.480   LOTEK    161   -102
2020-11-14   07:00:23    12     1   164.480   LOTEK    130   -112
2020-11-14   07:00:52    12     1   164.480   LOTEK    161   -101
2020-11-14   07:00:54    12     1   164.480   LOTEK    100   -113
2020-11-14   07:00:55    12     1   164.480   LOTEK     62   -112
2020-11-14   07:00:57    12     1   164.480   LOTEK    161   -103
2020-11-14   07:01:02    12     1   164.480   LOTEK    161    -98
2020-11-14   07:01:07    12     1   164.480   LOTEK    161    -96
2020-11-14   07:01:12    12     1   164.480   LOTEK    161    -97
2020-11-14   07:01:18    12     1   164.480   LOTEK    161    -96
2020-11-14   07:01:23    12     1   164.480   LOTEK    161   -100
2020-11-14   07:01:28    12     1   164.480   LOTEK     18   -111
2020-11-14   07:01:37    12     1   164.480   LOTEK      8   -113
2020-11-14   07:01:38    12     1   164.480   LOTEK    161    -99
2020-11-14   07:01:41    12     1   164.480   LOTEK     17   -113
2020-11-14   07:01:42    12     1   164.480   LOTEK    161   -100
2020-11-14   07:01:48    12     1   164.480   LOTEK    161   -101
2020-11-14   07:01:53    12     1   164.480   LOTEK    161    -98
2020-11-14   07:01:58    12     1   164.480   LOTEK    161   -100
2020-11-14   07:02:03    12     1   164.480   LOTEK     26   -112
2020-11-14   07:02:04    12     1   164.480   LOTEK    161    -99
2020-11-14   07:02:09    12     1   164.480   LOTEK    161    -99
2020-11-14   07:02:14    12     1   164.480   LOTEK    161   -101
2020-11-14   07:02:19    12     1   164.480   LOTEK    161   -100
2020-11-14   07:02:23    12     1   164.480   LOTEK    161    -99
2020-11-14   07:02:28    12     1   164.480   LOTEK    161   -100
2020-11-14   07:02:34    12     1   164.480   LOTEK    161   -101
2020-11-14   07:02:50    12     1   164.480   LOTEK    161   -100
2020-11-14   07:02:54    12     1   164.480   LOTEK    161   -104
2020-11-14   07:02:55    12     1   164.480   LOTEK    138   -111
2020-11-14   07:03:13    12     1   164.480   LOTEK     52   -110
2020-11-14   07:03:27    12     1   164.480   LOTEK     41   -113
2020-11-14   07:03:31    12     1   164.480   LOTEK     44   -113
2020-11-14   07:03:35    12     1   164.480   LOTEK    161   -104
2020-11-14   07:03:55    12     1   164.480   LOTEK    161   -103
2020-11-14   07:03:56    12     1   164.480   LOTEK      4   -112
2020-11-14   07:04:00    12     1   164.480   LOTEK    161    -99
2020-11-14   07:04:05    12     1   164.480   LOTEK     16   -113
2020-11-14   07:04:05    12     1   164.480   LOTEK    161    -97
2020-11-14   07:04:16    12     1   164.480   LOTEK    161    -99
2020-11-14   07:04:21    12     1   164.480   LOTEK    161    -99
2020-11-14   07:04:26    12     1   164.480   LOTEK    161    -98
2020-11-14   07:04:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:04:51    12     1   164.480   LOTEK    161   -100
2020-11-14   07:04:57    12     1   164.480   LOTEK    161   -102
2020-11-14   07:05:02    12     1   164.480   LOTEK    161   -102
2020-11-14   07:05:07    12     1   164.480   LOTEK    161   -102
2020-11-14   07:05:12    12     1   164.480   LOTEK    161    -99
2020-11-14   07:05:17    12     1   164.480   LOTEK    161   -101
2020-11-14   07:05:27    12     1   164.480   LOTEK    161   -103
2020-11-14   07:05:32    12     1   164.480   LOTEK    161   -100
2020-11-14   07:05:35    12     1   164.480   LOTEK    101   -113
2020-11-14   07:05:37    12     1   164.480   LOTEK    161   -100
2020-11-14   07:05:43    12     1   164.480   LOTEK    161   -101
2020-11-14   07:05:48    12     1   164.480   LOTEK    161   -102
2020-11-14   07:05:53    12     1   164.480   LOTEK    161   -102
2020-11-14   07:05:58    12     1   164.480   LOTEK    161   -101
2020-11-14   07:06:03    12     1   164.480   LOTEK    161   -105
2020-11-14   07:06:13    12     1   164.480   LOTEK    161   -101
2020-11-14   07:06:23    12     1   164.480   LOTEK    161   -103
2020-11-14   07:06:34    12     1   164.480   LOTEK    161   -101
2020-11-14   07:06:34    12     1   164.480   LOTEK     88   -113
2020-11-14   07:06:39    12     1   164.480   LOTEK    161    -99
2020-11-14   07:06:44    12     1   164.480   LOTEK    161    -98
2020-11-14   07:06:49    12     1   164.480   LOTEK    161    -98
2020-11-14   07:06:54    12     1   164.480   LOTEK    161    -99
2020-11-14   07:07:20    12     1   164.480   LOTEK    161   -100
2020-11-14   07:07:25    12     1   164.480   LOTEK    161    -99
2020-11-14   07:07:30    12     1   164.480   LOTEK     63   -113
2020-11-14   07:07:30    12     1   164.480   LOTEK    161    -99
2020-11-14   07:07:35    12     1   164.480   LOTEK    161    -99
2020-11-14   07:07:40    12     1   164.480   LOTEK    161    -98
2020-11-14   07:07:45    12     1   164.480   LOTEK    161    -98
2020-11-14   07:07:48    12     1   164.480   LOTEK      2   -113
2020-11-14   07:07:50    12     1   164.480   LOTEK    161    -99
2020-11-14   07:07:55    12     1   164.480   LOTEK    161    -99
2020-11-14   07:08:00    12     1   164.480   LOTEK    161    -99
2020-11-14   07:08:03    12     1   164.480   LOTEK      1   -113
2020-11-14   07:08:06    12     1   164.480   LOTEK    161    -98
2020-11-14   07:08:11    12     1   164.480   LOTEK    161    -98
2020-11-14   07:08:16    12     1   164.480   LOTEK    161    -98
2020-11-14   07:08:16    12     1   164.480   LOTEK     33   -112
2020-11-14   07:08:21    12     1   164.480   LOTEK    161    -98
2020-11-14   07:08:22    12     1   164.480   LOTEK    117   -111
2020-11-14   07:08:26    12     1   164.480   LOTEK    161   -100
2020-11-14   07:08:31    12     1   164.480   LOTEK    161    -98
2020-11-14   07:08:36    12     1   164.480   LOTEK    161    -98
2020-11-14   07:08:41    12     1   164.480   LOTEK    161    -98
2020-11-14   07:08:44    12     1   164.480   LOTEK    178   -111
2020-11-14   07:08:46    12     1   164.480   LOTEK    161    -96
2020-11-14   07:08:52    12     1   164.480   LOTEK    161   -101
2020-11-14   07:09:02    12     1   164.480   LOTEK    161   -101
2020-11-14   07:09:09    12     1   164.480   LOTEK    116   -113
2020-11-14   07:09:12    12     1   164.480   LOTEK    161   -101
2020-11-14   07:09:16    12     1   164.480   LOTEK     46   -110
2020-11-14   07:09:17    12     1   164.480   LOTEK    161   -103
2020-11-14   07:09:22    12     1   164.480   LOTEK    161   -103
2020-11-14   07:09:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:09:27    12     1   164.480   LOTEK    161    -97
2020-11-14   07:09:28    12     1   164.480   LOTEK     64   -113
2020-11-14   07:09:30    12     1   164.480   LOTEK     31   -113
2020-11-14   07:09:33    12     1   164.480   LOTEK     47   -111
2020-11-14   07:09:37    12     1   164.480   LOTEK    161    -98
2020-11-14   07:09:43    12     1   164.480   LOTEK    161    -99
2020-11-14   07:09:48    12     1   164.480   LOTEK    161    -98
2020-11-14   07:09:53    12     1   164.480   LOTEK    161   -102
2020-11-14   07:09:57    12     1   164.480   LOTEK     48   -111
2020-11-14   07:09:58    12     1   164.480   LOTEK    161   -100
2020-11-14   07:10:03    12     1   164.480   LOTEK    161   -100
2020-11-14   07:10:08    12     1   164.480   LOTEK    161   -102
2020-11-14   07:10:13    12     1   164.480   LOTEK    161   -103
2020-11-14   07:10:27    12     1   164.480   LOTEK     24   -113
2020-11-14   07:10:29    12     1   164.480   LOTEK    161   -102
2020-11-14   07:10:34    12     1   164.480   LOTEK    133   -112
2020-11-14   07:10:49    12     1   164.480   LOTEK    161    -97
2020-11-14   07:10:53    12     1   164.480   LOTEK     44   -110
2020-11-14   07:10:59    12     1   164.480   LOTEK    161   -100
2020-11-14   07:11:04    12     1   164.480   LOTEK    161   -100
2020-11-14   07:11:09    12     1   164.480   LOTEK    161    -99
2020-11-14   07:11:15    12     1   164.480   LOTEK    161    -99
2020-11-14   07:11:20    12     1   164.480   LOTEK    161    -97
2020-11-14   07:11:25    12     1   164.480   LOTEK    161   -104
2020-11-14   07:11:30    12     1   164.480   LOTEK    161   -103
2020-11-14   07:11:34    12     1   164.480   LOTEK    161   -102
2020-11-14   07:11:39    12     1   164.480   LOTEK    161   -102
2020-11-14   07:11:45    12     1   164.480   LOTEK    161   -100
2020-11-14   07:11:50    12     1   164.480   LOTEK    161    -99
2020-11-14   07:11:55    12     1   164.480   LOTEK    161   -100
2020-11-14   07:12:02    12     1   164.480   LOTEK     68   -111
2020-11-14   07:12:05    12     1   164.480   LOTEK    161   -100
2020-11-14   07:12:11    12     1   164.480   LOTEK    161    -95
2020-11-14   07:12:15    12     1   164.480   LOTEK    161    -95
2020-11-14   07:12:20    12     1   164.480   LOTEK    161    -97
2020-11-14   07:12:25    12     1   164.480   LOTEK    161    -97
2020-11-14   07:12:31    12     1   164.480   LOTEK    161    -96
2020-11-14   07:12:36    12     1   164.480   LOTEK    161    -97
2020-11-14   07:12:41    12     1   164.480   LOTEK    133   -112
2020-11-14   07:12:41    12     1   164.480   LOTEK    161   -100
2020-11-14   07:12:46    12     1   164.480   LOTEK    161    -98
2020-11-14   07:12:51    12     1   164.480   LOTEK    161    -98
2020-11-14   07:12:51    12     1   164.480   LOTEK     90   -110
2020-11-14   07:12:56    12     1   164.480   LOTEK    161    -98
2020-11-14   07:13:01    12     1   164.480   LOTEK    161    -97
2020-11-14   07:13:06    12     1   164.480   LOTEK      2   -110
2020-11-14   07:13:06    12     1   164.480   LOTEK    161    -97
2020-11-14   07:13:11    12     1   164.480   LOTEK    161    -97
2020-11-14   07:13:15    12     1   164.480   LOTEK     23   -113
2020-11-14   07:13:16    12     1   164.480   LOTEK    161    -97
2020-11-14   07:13:22    12     1   164.480   LOTEK    161    -97
2020-11-14   07:13:27    12     1   164.480   LOTEK    161    -97
2020-11-14   07:13:32    12     1   164.480   LOTEK    161    -98
2020-11-14   07:13:37    12     1   164.480   LOTEK    161    -97
2020-11-14   07:13:40    12     1   164.480   LOTEK     29   -113
2020-11-14   07:13:42    12     1   164.480   LOTEK    161    -97
2020-11-14   07:13:47    12     1   164.480   LOTEK    161    -95
2020-11-14   07:13:50    12     1   164.480   LOTEK      1   -112
2020-11-14   07:13:52    12     1   164.480   LOTEK    161    -96
2020-11-14   07:13:57    12     1   164.480   LOTEK    161    -96
2020-11-14   07:14:02    12     1   164.480   LOTEK    161    -96
2020-11-14   07:14:08    12     1   164.480   LOTEK    161    -96
2020-11-14   07:14:13    12     1   164.480   LOTEK    161    -96
2020-11-14   07:14:18    12     1   164.480   LOTEK    161    -95
2020-11-14   07:14:19    12     1   164.480   LOTEK    117   -113
2020-11-14   07:14:23    12     1   164.480   LOTEK    161    -96
2020-11-14   07:14:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:14:28    12     1   164.480   LOTEK    161    -96
2020-11-14   07:14:33    12     1   164.480   LOTEK    161    -96
2020-11-14   07:14:38    12     1   164.480   LOTEK    161    -96
2020-11-14   07:14:43    12     1   164.480   LOTEK    161    -96
2020-11-14   07:14:48    12     1   164.480   LOTEK    161    -97
2020-11-14   07:14:54    12     1   164.480   LOTEK    161   -105
2020-11-14   07:15:04    12     1   164.480   LOTEK    161   -101
2020-11-14   07:15:09    12     1   164.480   LOTEK    161   -101
2020-11-14   07:15:14    12     1   164.480   LOTEK    161   -102
2020-11-14   07:15:24    12     1   164.480   LOTEK    161   -101
2020-11-14   07:15:29    12     1   164.480   LOTEK    161   -101
2020-11-14   07:15:34    12     1   164.480   LOTEK    161   -102
2020-11-14   07:15:40    12     1   164.480   LOTEK    161   -101
2020-11-14   07:15:45    12     1   164.480   LOTEK    101   -107
2020-11-14   07:15:45    12     1   164.480   LOTEK      2   -112
2020-11-14   07:15:46    12     1   164.480   LOTEK     58   -111
2020-11-14   07:16:05    12     1   164.480   LOTEK    161   -100
2020-11-14   07:16:07    12     1   164.480   LOTEK    117   -112
2020-11-14   07:16:15    12     1   164.480   LOTEK    161   -101
2020-11-14   07:16:18    12     1   164.480   LOTEK     29   -112
2020-11-14   07:16:20    12     1   164.480   LOTEK    161   -101
2020-11-14   07:16:25    12     1   164.480   LOTEK    161    -99
2020-11-14   07:16:31    12     1   164.480   LOTEK    161   -101
2020-11-14   07:16:31    12     1   164.480   LOTEK    148   -112
2020-11-14   07:16:34    12     1   164.480   LOTEK     55   -112
2020-11-14   07:16:36    12     1   164.480   LOTEK    161    -98
2020-11-14   07:16:49    12     1   164.480   LOTEK     15   -113
2020-11-14   07:16:51    12     1   164.480   LOTEK    161   -102
2020-11-14   07:16:55    12     1   164.480   LOTEK      4   -111
2020-11-14   07:17:01    12     1   164.480   LOTEK    161   -102
2020-11-14   07:17:06    12     1   164.480   LOTEK    130   -113
2020-11-14   07:17:17    12     1   164.480   LOTEK    161   -100
2020-11-14   07:17:17    12     1   164.480   LOTEK     12   -111
2020-11-14   07:17:20    12     1   164.480   LOTEK      1   -112
2020-11-14   07:17:22    12     1   164.480   LOTEK    161   -100
2020-11-14   07:17:27    12     1   164.480   LOTEK    161   -101
2020-11-14   07:17:31    12     1   164.380   LOTEK      2   -113
2020-11-14   07:17:32    12     1   164.480   LOTEK    161   -102
2020-11-14   07:17:42    12     1   164.480   LOTEK    161   -107
2020-11-14   07:17:47    12     1   164.480   LOTEK    161    -98
2020-11-14   07:17:48    12     1   164.480   LOTEK     92   -111
2020-11-14   07:17:52    12     1   164.480   LOTEK    161    -99
2020-11-14   07:17:57    12     1   164.480   LOTEK     58   -113
2020-11-14   07:17:57    12     1   164.480   LOTEK    161    -98
2020-11-14   07:18:03    12     1   164.480   LOTEK    161   -101
2020-11-14   07:18:07    12     1   164.480   LOTEK     31   -112
2020-11-14   07:18:10    12     1   164.480   LOTEK    124   -109
2020-11-14   07:18:14    12     1   164.480   LOTEK     18   -113
2020-11-14   07:18:28    12     1   164.480   LOTEK    161   -100
2020-11-14   07:18:33    12     1   164.480   LOTEK    161    -99
2020-11-14   07:18:38    12     1   164.480   LOTEK    161   -100
2020-11-14   07:18:43    12     1   164.480   LOTEK    161   -100
2020-11-14   07:18:48    12     1   164.480   LOTEK    161   -100
2020-11-14   07:18:53    12     1   164.480   LOTEK     19   -112
2020-11-14   07:18:54    12     1   164.480   LOTEK    161    -97
2020-11-14   07:19:24    12     1   164.480   LOTEK     34   -112
2020-11-14   07:19:24    12     1   164.480   LOTEK    161    -99
2020-11-14   07:19:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:19:32    12     1   164.480   LOTEK    138   -112
2020-11-14   07:19:34    12     1   164.480   LOTEK    161   -104
2020-11-14   07:19:40    12     1   164.480   LOTEK     31   -112
2020-11-14   07:19:54    12     1   164.480   LOTEK    135   -112
2020-11-14   07:20:24    12     1   164.480   LOTEK     59   -113
2020-11-14   07:20:31    12     1   164.480   LOTEK    161   -102
2020-11-14   07:20:35    12     1   164.480   LOTEK    116   -112
2020-11-14   07:20:36    12     1   164.480   LOTEK    161   -101
2020-11-14   07:20:41    12     1   164.480   LOTEK     48   -112
2020-11-14   07:20:41    12     1   164.480   LOTEK    161   -101
2020-11-14   07:20:45    12     1   164.480   LOTEK    161    -97
2020-11-14   07:20:50    12     1   164.480   LOTEK    161    -97
2020-11-14   07:20:56    12     1   164.480   LOTEK    161    -97
2020-11-14   07:20:57    12     1   164.480   LOTEK     18   -113
2020-11-14   07:21:01    12     1   164.480   LOTEK    161    -99
2020-11-14   07:21:02    12     1   164.480   LOTEK      2   -111
2020-11-14   07:21:03    12     1   164.480   LOTEK     62   -113
2020-11-14   07:21:06    12     1   164.480   LOTEK    161   -100
2020-11-14   07:21:12    12     1   164.480   LOTEK    161    -98
2020-11-14   07:21:15    12     1   164.480   LOTEK    102   -113
2020-11-14   07:21:16    12     1   164.480   LOTEK    161   -100
2020-11-14   07:21:22    12     1   164.480   LOTEK    161    -98
2020-11-14   07:21:26    12     1   164.480   LOTEK     29   -113
2020-11-14   07:21:26    12     1   164.480   LOTEK    161    -97
2020-11-14   07:21:31    12     1   164.480   LOTEK    161   -100
2020-11-14   07:21:36    12     1   164.480   LOTEK    161    -99
2020-11-14   07:21:42    12     1   164.480   LOTEK    161    -98
2020-11-14   07:21:42    12     1   164.480   LOTEK    158   -112
2020-11-14   07:21:47    12     1   164.480   LOTEK    161   -101
2020-11-14   07:21:48    12     1   164.480   LOTEK     61   -112
2020-11-14   07:21:52    12     1   164.480   LOTEK    161    -98
2020-11-14   07:22:02    12     1   164.480   LOTEK     58   -113
2020-11-14   07:22:04    12     1   164.480   LOTEK      2   -112
2020-11-14   07:22:09    12     1   164.480   LOTEK    148   -110
2020-11-14   07:23:13    12     1   164.480   LOTEK     34   -112
2020-11-14   07:23:39    12     1   164.480   LOTEK    161   -104
2020-11-14   07:23:55    12     1   164.480   LOTEK     17   -113
2020-11-14   07:24:00    12     1   164.480   LOTEK    121   -113
2020-11-14   07:24:01    12     1   164.480   LOTEK     51   -110
2020-11-14   07:24:10    12     1   164.480   LOTEK    161    -99
2020-11-14   07:24:14    12     1   164.480   LOTEK     18   -113
2020-11-14   07:24:20    12     1   164.480   LOTEK     63   -112
2020-11-14   07:24:20    12     1   164.480   LOTEK    161   -106
2020-11-14   07:24:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:24:40    12     1   164.480   LOTEK    161   -100
2020-11-14   07:24:45    12     1   164.480   LOTEK    161   -100
2020-11-14   07:24:49    12     1   164.480   LOTEK     47   -113
2020-11-14   07:24:51    12     1   164.480   LOTEK    161   -101
2020-11-14   07:24:56    12     1   164.480   LOTEK    161   -102
2020-11-14   07:25:28    12     1   164.480   LOTEK    179   -112
2020-11-14   07:25:52    12     1   164.480   LOTEK    161   -104
2020-11-14   07:25:57    12     1   164.480   LOTEK     27   -111
2020-11-14   07:25:57    12     1   164.480   LOTEK    161    -99
2020-11-14   07:26:12    12     1   164.480   LOTEK    161   -100
2020-11-14   07:26:17    12     1   164.480   LOTEK    161   -105
2020-11-14   07:26:48    12     1   164.480   LOTEK    161    -99
2020-11-14   07:26:53    12     1   164.480   LOTEK    161   -102
2020-11-14   07:26:58    12     1   164.480   LOTEK    161   -102
2020-11-14   07:27:03    12     1   164.480   LOTEK    161   -100
2020-11-14   07:27:08    12     1   164.480   LOTEK    161   -101
2020-11-14   07:27:14    12     1   164.480   LOTEK    161    -98
2020-11-14   07:27:19    12     1   164.480   LOTEK    161    -98
2020-11-14   07:27:24    12     1   164.480   LOTEK    161    -99
2020-11-14   07:27:29    12     1   164.480   LOTEK    161    -98
2020-11-14   07:27:38    12     1   164.480   LOTEK    133   -111
2020-11-14   07:27:42    12     1   164.480   LOTEK    133   -110
2020-11-14   07:27:44    12     1   164.480   LOTEK    161   -101
2020-11-14   07:27:44    12     1   164.480   LOTEK     80   -113
2020-11-14   07:27:49    12     1   164.480   LOTEK    161   -103
2020-11-14   07:27:54    12     1   164.480   LOTEK    161   -101
2020-11-14   07:27:59    12     1   164.480   LOTEK    161    -97
2020-11-14   07:28:01    12     1   164.480   LOTEK     96   -113
2020-11-14   07:28:05    12     1   164.480   LOTEK    161    -98
2020-11-14   07:28:10    12     1   164.480   LOTEK    161    -97
2020-11-14   07:28:15    12     1   164.480   LOTEK    161   -101
2020-11-14   07:28:20    12     1   164.480   LOTEK    161    -98
2020-11-14   07:28:25    12     1   164.480   LOTEK    161   -102
2020-11-14   07:28:26    12     1   164.480   LOTEK    186   -113
2020-11-14   07:28:30    12     1   164.480   LOTEK    161    -97
2020-11-14   07:28:40    12     1   164.480   LOTEK      2   -110
2020-11-14   07:28:40    12     1   164.480   LOTEK    161   -100
2020-11-14   07:28:45    12     1   164.480   LOTEK    161   -100
2020-11-14   07:28:51    12     1   164.480   LOTEK    161   -100
2020-11-14   07:28:56    12     1   164.480   LOTEK    161   -100
2020-11-14   07:29:01    12     1   164.480   LOTEK    161    -99
2020-11-14   07:29:06    12     1   164.480   LOTEK    161   -100
2020-11-14   07:29:11    12     1   164.480   LOTEK    161   -100
2020-11-14   07:29:11    12     1   164.480   LOTEK     86   -113
2020-11-14   07:29:26    12     1   164.480   LOTEK    161    -99
2020-11-14   07:29:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:29:31    12     1   164.480   LOTEK    161   -100
2020-11-14   07:29:36    12     1   164.480   LOTEK     15   -111
2020-11-14   07:29:37    12     1   164.480   LOTEK    161   -101
2020-11-14   07:29:42    12     1   164.480   LOTEK    161   -103
2020-11-14   07:29:51    12     1   164.480   LOTEK    111   -112
2020-11-14   07:29:51    12     1   164.480   LOTEK     17   -113
2020-11-14   07:29:52    12     1   164.480   LOTEK    161    -97
2020-11-14   07:29:56    12     1   164.480   LOTEK    161    -97
2020-11-14   07:30:01    12     1   164.480   LOTEK    161    -97
2020-11-14   07:30:07    12     1   164.480   LOTEK    161    -99
2020-11-14   07:30:12    12     1   164.480   LOTEK    161    -98
2020-11-14   07:30:17    12     1   164.480   LOTEK    161   -100
2020-11-14   07:30:21    12     1   164.480   LOTEK    161   -113
2020-11-14   07:30:23    12     1   164.480   LOTEK    161    -99
2020-11-14   07:30:27    12     1   164.480   LOTEK     62   -110
2020-11-14   07:30:27    12     1   164.480   LOTEK    161    -99
2020-11-14   07:30:33    12     1   164.480   LOTEK    161   -100
2020-11-14   07:30:37    12     1   164.480   LOTEK    161    -99
2020-11-14   07:30:38    12     1   164.480   LOTEK     78   -113
2020-11-14   07:30:38    12     1   164.480   LOTEK    105   -111
2020-11-14   07:30:42    12     1   164.480   LOTEK    161    -99
2020-11-14   07:30:47    12     1   164.480   LOTEK    161    -98
2020-11-14   07:30:53    12     1   164.480   LOTEK    161    -95
2020-11-14   07:30:58    12     1   164.480   LOTEK    161    -97
2020-11-14   07:31:00    12     1   164.480   LOTEK     22   -113
2020-11-14   07:31:03    12     1   164.480   LOTEK    161    -97
2020-11-14   07:31:08    12     1   164.480   LOTEK    161    -97
2020-11-14   07:31:13    12     1   164.480   LOTEK    161    -99
2020-11-14   07:31:18    12     1   164.480   LOTEK    161   -100
2020-11-14   07:31:19    12     1   164.480   LOTEK    135   -112
2020-11-14   07:31:23    12     1   164.480   LOTEK    161    -99
2020-11-14   07:31:27    12     1   164.480   LOTEK     80   -112
2020-11-14   07:31:28    12     1   164.480   LOTEK    161    -99
2020-11-14   07:31:30    12     1   164.480   LOTEK    159   -110
2020-11-14   07:31:32    12     1   164.480   LOTEK     44   -113
2020-11-14   07:31:33    12     1   164.480   LOTEK    161    -97
2020-11-14   07:31:38    12     1   164.480   LOTEK    161    -96
2020-11-14   07:31:44    12     1   164.480   LOTEK     15   -112
2020-11-14   07:31:44    12     1   164.480   LOTEK    161    -96
2020-11-14   07:31:49    12     1   164.480   LOTEK    161    -97
2020-11-14   07:31:54    12     1   164.480   LOTEK    161    -95
2020-11-14   07:31:59    12     1   164.480   LOTEK    161   -102
2020-11-14   07:32:04    12     1   164.480   LOTEK    161    -99
2020-11-14   07:32:09    12     1   164.480   LOTEK    161   -104
2020-11-14   07:32:18    12     1   164.480   LOTEK     75   -111
2020-11-14   07:32:19    12     1   164.480   LOTEK    161    -98
2020-11-14   07:32:30    12     1   164.480   LOTEK    161   -100
2020-11-14   07:32:32    12     1   164.480   LOTEK     36   -113
2020-11-14   07:32:33    12     1   164.480   LOTEK      3   -111
2020-11-14   07:32:35    12     1   164.480   LOTEK    161   -103
2020-11-14   07:32:40    12     1   164.480   LOTEK    161   -100
2020-11-14   07:32:54    12     1   164.480   LOTEK     29   -112
2020-11-14   07:33:11    12     1   164.480   LOTEK     33   -111
2020-11-14   07:33:26    12     1   164.480   LOTEK    161   -102
2020-11-14   07:33:41    12     1   164.480   LOTEK    161   -104
2020-11-14   07:33:46    12     1   164.480   LOTEK    161   -100
2020-11-14   07:33:48    12     1   164.480   LOTEK      2   -112
2020-11-14   07:33:51    12     1   164.480   LOTEK    161   -101
2020-11-14   07:33:56    12     1   164.480   LOTEK    161   -103
2020-11-14   07:34:02    12     1   164.480   LOTEK    161   -101
2020-11-14   07:34:02    12     1   164.480   LOTEK     72   -113
2020-11-14   07:34:07    12     1   164.480   LOTEK    161    -98
2020-11-14   07:34:10    12     1   164.480   LOTEK    145   -113
2020-11-14   07:34:12    12     1   164.480   LOTEK    161    -98
2020-11-14   07:34:17    12     1   164.480   LOTEK    161    -95
2020-11-14   07:34:20    12     1   164.480   LOTEK    129   -111
2020-11-14   07:34:22    12     1   164.480   LOTEK      3   -113
2020-11-14   07:34:22    12     1   164.480   LOTEK    161   -101
2020-11-14   07:34:26    12     1   164.480   LOTEK    120   -113
2020-11-14   07:34:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:34:32    12     1   164.480   LOTEK    161    -99
2020-11-14   07:34:37    12     1   164.480   LOTEK    161   -100
2020-11-14   07:34:42    12     1   164.480   LOTEK    161    -96
2020-11-14   07:34:43    12     1   164.480   LOTEK    103   -111
2020-11-14   07:34:47    12     1   164.480   LOTEK    161    -96
2020-11-14   07:34:51    12     1   164.480   LOTEK     44   -111
2020-11-14   07:34:53    12     1   164.480   LOTEK    161    -96
2020-11-14   07:34:53    12     1   164.480   LOTEK     82   -109
2020-11-14   07:34:58    12     1   164.480   LOTEK    161    -97
2020-11-14   07:35:03    12     1   164.480   LOTEK    161   -102
2020-11-14   07:35:08    12     1   164.480   LOTEK    161   -100
2020-11-14   07:35:13    12     1   164.480   LOTEK    161    -99
2020-11-14   07:35:18    12     1   164.480   LOTEK    161    -99
2020-11-14   07:35:23    12     1   164.480   LOTEK    161    -98
2020-11-14   07:35:28    12     1   164.480   LOTEK    161   -104
2020-11-14   07:35:33    12     1   164.480   LOTEK    161   -101
2020-11-14   07:35:43    12     1   164.480   LOTEK     29   -113
2020-11-14   07:36:02    12     1   164.480   LOTEK     45   -113
2020-11-14   07:36:09    12     1   164.480   LOTEK    161    -99
2020-11-14   07:36:14    12     1   164.480   LOTEK    161   -102
2020-11-14   07:36:19    12     1   164.480   LOTEK    161   -101
2020-11-14   07:36:25    12     1   164.480   LOTEK    161   -103
2020-11-14   07:36:27    12     1   164.480   LOTEK      2   -111
2020-11-14   07:36:30    12     1   164.480   LOTEK    161    -99
2020-11-14   07:36:34    12     1   164.480   LOTEK      2   -111
2020-11-14   07:36:45    12     1   164.480   LOTEK    161    -98
2020-11-14   07:36:50    12     1   164.480   LOTEK    161    -98
2020-11-14   07:36:55    12     1   164.480   LOTEK    161   -102
2020-11-14   07:37:00    12     1   164.480   LOTEK    161   -100
2020-11-14   07:37:05    12     1   164.480   LOTEK    161   -100
2020-11-14   07:37:07    12     1   164.480   LOTEK     18   -112
2020-11-14   07:37:08    12     1   164.480   LOTEK    101   -113
2020-11-14   07:37:10    12     1   164.480   LOTEK    161   -100
2020-11-14   07:37:16    12     1   164.480   LOTEK    161   -103
2020-11-14   07:37:21    12     1   164.480   LOTEK    161   -101
2020-11-14   07:37:26    12     1   164.480   LOTEK    161   -101
2020-11-14   07:37:31    12     1   164.480   LOTEK    161   -100
2020-11-14   07:37:36    12     1   164.480   LOTEK    161    -99
2020-11-14   07:37:36    12     1   164.480   LOTEK     40   -113
2020-11-14   07:37:44    12     1   164.480   LOTEK      1   -110
2020-11-14   07:37:46    12     1   164.380   LOTEK     64   -113
2020-11-14   07:37:51    12     1   164.480   LOTEK    161   -102
2020-11-14   07:38:01    12     1   164.480   LOTEK     64   -113
2020-11-14   07:38:02    12     1   164.480   LOTEK    161   -102
2020-11-14   07:38:07    12     1   164.480   LOTEK    161   -100
2020-11-14   07:38:12    12     1   164.480   LOTEK    161    -99
2020-11-14   07:38:17    12     1   164.480   LOTEK    161   -100
2020-11-14   07:38:22    12     1   164.480   LOTEK    161    -99
2020-11-14   07:38:26    12     1   164.480   LOTEK    161    -97
2020-11-14   07:38:32    12     1   164.480   LOTEK    161   -100
2020-11-14   07:38:33    12     1   164.480   LOTEK      2   -109
2020-11-14   07:38:46    12     1   164.480   LOTEK     22   -112
2020-11-14   07:38:48    12     1   164.480   LOTEK      8   -111
2020-11-14   07:38:51    12     1   164.480   LOTEK     92   -111
2020-11-14   07:39:07    12     1   164.480   LOTEK    161    -97
2020-11-14   07:39:11    12     1   164.480   LOTEK    121   -111
2020-11-14   07:39:20    12     1   164.480   LOTEK    149   -111
2020-11-14   07:39:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:39:32    12     1   164.480   LOTEK     29   -111
2020-11-14   07:40:06    12     1   164.480   LOTEK    148   -112
2020-11-14   07:40:08    12     1   164.480   LOTEK     23   -112
2020-11-14   07:40:18    12     1   164.480   LOTEK     21   -110
2020-11-14   07:40:19    12     1   164.480   LOTEK    161   -101
2020-11-14   07:40:24    12     1   164.480   LOTEK    161   -102
2020-11-14   07:40:39    12     1   164.480   LOTEK     53   -110
2020-11-14   07:40:39    12     1   164.480   LOTEK      6   -110
2020-11-14   07:40:57    12     1   164.480   LOTEK     34   -111
2020-11-14   07:41:05    12     1   164.480   LOTEK    161    -99
2020-11-14   07:41:05    12     1   164.480   LOTEK     46   -113
2020-11-14   07:41:06    12     1   164.480   LOTEK     95   -112
2020-11-14   07:41:15    12     1   164.480   LOTEK    161   -104
2020-11-14   07:41:20    12     1   164.480   LOTEK    161   -103
2020-11-14   07:41:25    12     1   164.480   LOTEK    161   -100
2020-11-14   07:41:30    12     1   164.480   LOTEK    161    -99
2020-11-14   07:41:35    12     1   164.480   LOTEK    161    -99
2020-11-14   07:41:39    12     1   164.480   LOTEK     33   -112
2020-11-14   07:41:41    12     1   164.480   LOTEK    161    -99
2020-11-14   07:41:46    12     1   164.480   LOTEK    161    -97
2020-11-14   07:42:01    12     1   164.480   LOTEK    161    -98
2020-11-14   07:42:06    12     1   164.480   LOTEK    161    -99
2020-11-14   07:42:10    12     1   164.480   LOTEK     44   -111
2020-11-14   07:42:11    12     1   164.480   LOTEK    161   -102
2020-11-14   07:42:13    12     1   164.480   LOTEK     18   -112
2020-11-14   07:42:16    12     1   164.480   LOTEK    161   -103
2020-11-14   07:42:27    12     1   164.480   LOTEK    161   -103
2020-11-14   07:42:32    12     1   164.480   LOTEK    161   -103
2020-11-14   07:42:32    12     1   164.480   LOTEK     18   -112
2020-11-14   07:42:37    12     1   164.480   LOTEK    161    -99
2020-11-14   07:42:42    12     1   164.480   LOTEK    161    -99
2020-11-14   07:42:47    12     1   164.480   LOTEK     35   -111
2020-11-14   07:42:52    12     1   164.480   LOTEK    161   -102
2020-11-14   07:42:57    12     1   164.480   LOTEK    161    -99
2020-11-14   07:43:02    12     1   164.480   LOTEK    161   -100
2020-11-14   07:43:07    12     1   164.480   LOTEK    161   -102
2020-11-14   07:43:08    12     1   164.380   LOTEK     75   -112
2020-11-14   07:43:13    12     1   164.480   LOTEK    161   -101
2020-11-14   07:43:18    12     1   164.480   LOTEK    161   -102
2020-11-14   07:43:23    12     1   164.480   LOTEK    161   -103
2020-11-14   07:43:28    12     1   164.480   LOTEK    161   -102
2020-11-14   07:43:43    12     1   164.480   LOTEK    161   -100
2020-11-14   07:43:53    12     1   164.480   LOTEK    161   -100
2020-11-14   07:43:58    12     1   164.480   LOTEK    161    -99
2020-11-14   07:44:04    12     1   164.480   LOTEK    161   -100
2020-11-14   07:44:09    12     1   164.480   LOTEK    161   -101
2020-11-14   07:44:11    12     1   164.480   LOTEK    172   -112
2020-11-14   07:44:14    12     1   164.480   LOTEK    161    -98
2020-11-14   07:44:17    12     1   164.480   LOTEK     48   -111
2020-11-14   07:44:19    12     1   164.480   LOTEK    161   -101
2020-11-14   07:44:20    12     1   164.480   LOTEK     16   -110
2020-11-14   07:44:24    12     1   164.480   LOTEK    161   -102
2020-11-14   07:44:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:44:31    12     1   164.480   LOTEK     18   -111
2020-11-14   07:44:34    12     1   164.480   LOTEK    161    -97
2020-11-14   07:44:41    12     1   164.480   LOTEK     72   -110
2020-11-14   07:44:42    12     1   164.480   LOTEK     48   -111
2020-11-14   07:44:44    12     1   164.480   LOTEK    161   -102
2020-11-14   07:44:58    12     1   164.480   LOTEK     77   -112
2020-11-14   07:45:10    12     1   164.480   LOTEK    161    -99
2020-11-14   07:45:14    12     1   164.480   LOTEK      3   -113
2020-11-14   07:45:15    12     1   164.480   LOTEK    161   -104
2020-11-14   07:45:20    12     1   164.480   LOTEK    161    -99
2020-11-14   07:45:21    12     1   164.480   LOTEK     15   -113
2020-11-14   07:45:30    12     1   164.480   LOTEK    161   -103
2020-11-14   07:45:42    12     1   164.480   LOTEK     44   -110
2020-11-14   07:45:56    12     1   164.480   LOTEK    161   -103
2020-11-14   07:46:00    12     1   164.480   LOTEK     44   -113
2020-11-14   07:46:13    12     1   164.480   LOTEK     20   -111
2020-11-14   07:46:16    12     1   164.480   LOTEK    161   -102
2020-11-14   07:46:27    12     1   164.480   LOTEK    161    -98
2020-11-14   07:46:32    12     1   164.480   LOTEK    161   -100
2020-11-14   07:46:34    12     1   164.480   LOTEK     86   -111
2020-11-14   07:46:37    12     1   164.480   LOTEK    161    -99
2020-11-14   07:46:42    12     1   164.480   LOTEK    161   -100
2020-11-14   07:46:47    12     1   164.480   LOTEK    161    -99
2020-11-14   07:46:52    12     1   164.480   LOTEK    161    -98
2020-11-14   07:46:57    12     1   164.480   LOTEK    161    -99
2020-11-14   07:47:02    12     1   164.480   LOTEK    161    -99
2020-11-14   07:47:07    12     1   164.480   LOTEK    161    -97
2020-11-14   07:47:28    12     1   164.480   LOTEK    161   -102
2020-11-14   07:47:32    12     1   164.480   LOTEK     26   -111
2020-11-14   07:47:34    12     1   164.480   LOTEK     18   -113
2020-11-14   07:47:37    12     1   164.480   LOTEK    161   -101
2020-11-14   07:47:48    12     1   164.480   LOTEK    161   -101
2020-11-14   07:47:53    12     1   164.480   LOTEK    161    -99
2020-11-14   07:47:56    12     1   164.480   LOTEK     58   -112
2020-11-14   07:48:09    12     1   164.480   LOTEK    161    -99
2020-11-14   07:48:10    12     1   164.480   LOTEK    101   -113
2020-11-14   07:48:23    12     1   164.480   LOTEK    161   -102
2020-11-14   07:48:34    12     1   164.480   LOTEK    161   -104
2020-11-14   07:48:39    12     1   164.480   LOTEK    161    -99
2020-11-14   07:48:41    12     1   164.480   LOTEK     12   -113
2020-11-14   07:48:45    12     1   164.480   LOTEK    161    -98
2020-11-14   07:48:49    12     1   164.480   LOTEK    161   -100
2020-11-14   07:48:55    12     1   164.480   LOTEK    161   -100
2020-11-14   07:48:58    12     1   164.480   LOTEK     58   -113
2020-11-14   07:48:59    12     1   164.480   LOTEK    161    -98
2020-11-14   07:49:09    12     1   164.480   LOTEK    161   -104
2020-11-14   07:49:15    12     1   164.480   LOTEK    161   -104
2020-11-14   07:49:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:49:29    12     1   164.480   LOTEK    138   -110
2020-11-14   07:49:35    12     1   164.480   LOTEK    161   -102
2020-11-14   07:49:40    12     1   164.480   LOTEK     52   -112
2020-11-14   07:50:00    12     1   164.480   LOTEK    161    -99
2020-11-14   07:50:06    12     1   164.480   LOTEK    161   -101
2020-11-14   07:50:31    12     1   164.480   LOTEK    161   -100
2020-11-14   07:50:36    12     1   164.480   LOTEK    161    -98
2020-11-14   07:50:41    12     1   164.480   LOTEK    161   -103
2020-11-14   07:50:44    12     1   164.480   LOTEK     87   -110
2020-11-14   07:50:46    12     1   164.480   LOTEK    161    -99
2020-11-14   07:51:02    12     1   164.480   LOTEK    161   -104
2020-11-14   07:51:33    12     1   164.480   LOTEK    133   -111
2020-11-14   07:51:34    12     1   164.480   LOTEK     38   -109
2020-11-14   07:51:35    12     1   164.480   LOTEK     93   -110
2020-11-14   07:52:02    12     1   164.480   LOTEK     44   -113
2020-11-14   07:52:03    12     1   164.480   LOTEK      7   -111
2020-11-14   07:52:05    12     1   164.480   LOTEK     80   -111
2020-11-14   07:52:10    12     1   164.480   LOTEK     29   -113
2020-11-14   07:52:24    12     1   164.480   LOTEK     58   -111
2020-11-14   07:52:34    12     1   164.480   LOTEK    161   -104
2020-11-14   07:52:39    12     1   164.480   LOTEK    161   -104
2020-11-14   07:52:56    12     1   164.480   LOTEK     52   -109
2020-11-14   07:53:07    12     1   164.480   LOTEK     53   -113
2020-11-14   07:53:15    12     1   164.480   LOTEK    161   -102
2020-11-14   07:53:18    12     1   164.480   LOTEK     58   -113
2020-11-14   07:53:24    12     1   164.480   LOTEK     18   -111
2020-11-14   07:53:24    12     1   164.480   LOTEK     18   -112
2020-11-14   07:53:31    12     1   164.480   LOTEK    112   -112
2020-11-14   07:53:34    12     1   164.480   LOTEK    130   -111
2020-11-14   07:53:35    12     1   164.480   LOTEK    161   -103
2020-11-14   07:53:51    12     1   164.380   LOTEK      1   -113
2020-11-14   07:53:55    12     1   164.480   LOTEK    161   -102
2020-11-14   07:54:01    12     1   164.480   LOTEK     12   -111
2020-11-14   07:54:06    12     1   164.480   LOTEK    161   -100
2020-11-14   07:54:10    12     1   164.480   LOTEK    193   -112
2020-11-14   07:54:11    12     1   164.480   LOTEK    161   -100
2020-11-14   07:54:16    12     1   164.480   LOTEK    161    -98
2020-11-14   07:54:20    12     1   164.480   LOTEK     31   -111
2020-11-14   07:54:26    12     1   164.480   LOTEK    161    -98
2020-11-14   07:54:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:54:30    12     1   164.480   LOTEK      2   -111
2020-11-14   07:54:41    12     1   164.480   LOTEK    161    -97
2020-11-14   07:54:50    12     1   164.480   LOTEK     31   -112
2020-11-14   07:55:30    12     1   164.480   LOTEK     36   -112
2020-11-14   07:55:31    12     1   164.480   LOTEK      2   -112
2020-11-14   07:55:46    12     1   164.480   LOTEK     18   -113
2020-11-14   07:55:58    12     1   164.480   LOTEK    161   -101
2020-11-14   07:56:02    12     1   164.480   LOTEK    161    -99
2020-11-14   07:56:04    12     1   164.480   LOTEK     86   -110
2020-11-14   07:56:08    12     1   164.480   LOTEK    161    -98
2020-11-14   07:56:13    12     1   164.480   LOTEK    161   -101
2020-11-14   07:56:18    12     1   164.480   LOTEK    161    -98
2020-11-14   07:56:24    12     1   164.480   LOTEK    161   -101
2020-11-14   07:56:39    12     1   164.480   LOTEK    161    -99
2020-11-14   07:56:39    12     1   164.480   LOTEK     80   -112
2020-11-14   07:56:49    12     1   164.480   LOTEK      2   -112
2020-11-14   07:56:54    12     1   164.480   LOTEK    161   -102
2020-11-14   07:57:12    12     1   164.480   LOTEK      3   -112
2020-11-14   07:57:32    12     1   164.380   LOTEK      8   -113
2020-11-14   07:57:45    12     1   164.480   LOTEK    161   -102
2020-11-14   07:57:48    12     1   164.480   LOTEK     36   -110
2020-11-14   07:58:08    12     1   164.480   LOTEK     18   -112
2020-11-14   07:58:26    12     1   164.480   LOTEK     46   -111
2020-11-14   07:58:32    12     1   164.480   LOTEK     36   -111
2020-11-14   07:58:34    12     1   164.480   LOTEK     38   -112
2020-11-14   07:58:35    12     1   164.480   LOTEK    162   -109
2020-11-14   07:58:36    12     1   164.480   LOTEK    143   -109
2020-11-14   07:58:44    12     1   164.480   LOTEK     90   -110
2020-11-14   07:58:46    12     1   164.480   LOTEK      6   -111
2020-11-14   07:59:06    12     1   164.480   LOTEK    161   -100
2020-11-14   07:59:27    12     1   164.480   LOTEK     25    -60
2020-11-14   07:59:31    12     1   164.480   LOTEK     74   -112
2020-11-14   07:59:37    12     1   164.480   LOTEK    161   -100
2020-11-14   07:59:42    12     1   164.480   LOTEK    161   -101
2020-11-14   07:59:47    12     1   164.480   LOTEK     47   -113
2020-11-14   07:59:52    12     1   164.480   LOTEK    161   -100
2020-11-14   07:59:57    12     1   164.480   LOTEK    161   -100
2020-11-14   08:00:01    12     1   164.480   LOTEK     41   -111
2020-11-14   08:00:03    12     1   164.480   LOTEK    161    -97
2020-11-14   08:00:13    12     1   164.480   LOTEK    161   -102
2020-11-14   08:00:18    12     1   164.480   LOTEK    161   -100
2020-11-14   08:00:20    12     1   164.480   LOTEK     93   -110
2020-11-14   08:00:23    12     1   164.480   LOTEK    161    -99
2020-11-14   08:00:24    12     1   164.480   LOTEK     15   -111
2020-11-14   08:00:27    12     1   164.480   LOTEK    110   -113
2020-11-14   08:00:28    12     1   164.480   LOTEK    161    -98
2020-11-14   08:00:33    12     1   164.480   LOTEK    161    -97
2020-11-14   08:00:37    12     1   164.480   LOTEK      1   -113
2020-11-14   08:00:38    12     1   164.480   LOTEK    161    -97
2020-11-14   08:00:42    12     1   164.480   LOTEK    132   -111
2020-11-14   08:00:43    12     1   164.480   LOTEK    161    -97
2020-11-14   08:00:49    12     1   164.480   LOTEK    161   -102
2020-11-14   08:00:51    12     1   164.480   LOTEK     31   -110
2020-11-14   08:00:54    12     1   164.480   LOTEK    161   -101
2020-11-14   08:00:59    12     1   164.480   LOTEK    161   -101
2020-11-14   08:01:04    12     1   164.480   LOTEK    161   -100
2020-11-14   08:01:05    12     1   164.480   LOTEK     12   -111
2020-11-14   08:01:12    12     1   164.480   LOTEK    152   -113
2020-11-14   08:01:13    12     1   164.480   LOTEK     62   -111
2020-11-14   08:01:17    12     1   164.480   LOTEK     75   -112
2020-11-14   08:01:29    12     1   164.480   LOTEK     58   -104
2020-11-14   08:01:34    12     1   164.480   LOTEK    191   -112
2020-11-14   08:01:34    12     1   164.480   LOTEK    161   -103
2020-11-14   08:01:37    12     1   164.480   LOTEK    102   -111
2020-11-14   08:02:00    12     1   164.480   LOTEK     99   -113
2020-11-14   08:02:00    12     1   164.480   LOTEK    161   -103
2020-11-14   08:02:22    12     1   164.480   LOTEK     29   -111
2020-11-14   08:02:31    12     1   164.480   LOTEK    157   -113
2020-11-14   08:02:50    12     1   164.480   LOTEK     51   -111
2020-11-14   08:02:51    12     1   164.480   LOTEK    161   -102
2020-11-14   08:02:56    12     1   164.480   LOTEK    161    -95
2020-11-14   08:03:04    12     1   164.480   LOTEK     30   -111
2020-11-14   08:03:16    12     1   164.480   LOTEK      4   -112
2020-11-14   08:03:17    12     1   164.480   LOTEK    161    -99
2020-11-14   08:03:22    12     1   164.480   LOTEK    161   -104
2020-11-14   08:03:52    12     1   164.480   LOTEK    161    -98
2020-11-14   08:03:56    12     1   164.480   LOTEK     16   -111
2020-11-14   08:04:00    12     1   164.480   LOTEK     46   -111
2020-11-14   08:04:18    12     1   164.480   LOTEK    161   -102
2020-11-14   08:04:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:04:30    12     1   164.480   LOTEK     10   -110
2020-11-14   08:04:43    12     1   164.480   LOTEK    161    -97
2020-11-14   08:04:54    12     1   164.480   LOTEK     31   -112
2020-11-14   08:04:59    12     1   164.480   LOTEK    161   -104
2020-11-14   08:04:59    12     1   164.480   LOTEK     29   -113
2020-11-14   08:05:02    12     1   164.480   LOTEK    109   -110
2020-11-14   08:05:06    12     1   164.480   LOTEK     75   -112
2020-11-14   08:05:07    12     1   164.480   LOTEK      1   -110
2020-11-14   08:05:19    12     1   164.480   LOTEK     23   -113
2020-11-14   08:05:32    12     1   164.480   LOTEK    186   -113
2020-11-14   08:05:47    12     1   164.480   LOTEK     32   -109
2020-11-14   08:05:59    12     1   164.480   LOTEK    161   -102
2020-11-14   08:06:03    12     1   164.480   LOTEK     26   -111
2020-11-14   08:06:17    12     1   164.480   LOTEK     20   -112
2020-11-14   08:06:19    12     1   164.480   LOTEK    121   -110
2020-11-14   08:06:25    12     1   164.480   LOTEK    161   -100
2020-11-14   08:06:31    12     1   164.480   LOTEK    161   -102
2020-11-14   08:06:36    12     1   164.480   LOTEK    161   -101
2020-11-14   08:06:37    12     1   164.480   LOTEK      6   -113
2020-11-14   08:07:01    12     1   164.480   LOTEK    161    -99
2020-11-14   08:07:06    12     1   164.480   LOTEK     82   -112
2020-11-14   08:07:07    12     1   164.480   LOTEK    161    -98
2020-11-14   08:07:11    12     1   164.480   LOTEK    130   -112
2020-11-14   08:07:11    12     1   164.480   LOTEK    161    -99
2020-11-14   08:07:17    12     1   164.480   LOTEK    161    -99
2020-11-14   08:07:17    12     1   164.480   LOTEK     73   -111
2020-11-14   08:07:26    12     1   164.480   LOTEK    161   -102
2020-11-14   08:07:31    12     1   164.480   LOTEK    161   -103
2020-11-14   08:07:46    12     1   164.480   LOTEK      1   -112
2020-11-14   08:07:50    12     1   164.480   LOTEK     88   -113
2020-11-14   08:07:52    12     1   164.480   LOTEK      1   -113
2020-11-14   08:07:52    12     1   164.480   LOTEK     18   -113
2020-11-14   08:07:52    12     1   164.480   LOTEK    161   -100
2020-11-14   08:08:22    12     1   164.480   LOTEK    161   -100
2020-11-14   08:08:23    12     1   164.480   LOTEK     22   -113
2020-11-14   08:08:28    12     1   164.480   LOTEK    161   -101
2020-11-14   08:08:33    12     1   164.480   LOTEK    161    -99
2020-11-14   08:08:38    12     1   164.480   LOTEK    161   -104
2020-11-14   08:08:43    12     1   164.480   LOTEK    161   -101
2020-11-14   08:08:46    12     1   164.480   LOTEK      2   -107
2020-11-14   08:08:49    12     1   164.480   LOTEK      2   -111
2020-11-14   08:09:06    12     1   164.480   LOTEK     63   -111
2020-11-14   08:09:19    12     1   164.480   LOTEK    161    -98
2020-11-14   08:09:24    12     1   164.480   LOTEK    161    -98
2020-11-14   08:09:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:09:29    12     1   164.480   LOTEK    161   -100
2020-11-14   08:09:33    12     1   164.480   LOTEK     31   -110
2020-11-14   08:09:34    12     1   164.480   LOTEK    159   -112
2020-11-14   08:09:39    12     1   164.480   LOTEK    161   -102
2020-11-14   08:09:44    12     1   164.480   LOTEK     15   -113
2020-11-14   08:09:49    12     1   164.480   LOTEK    161   -101
2020-11-14   08:09:53    12     1   164.480   LOTEK      5   -112
2020-11-14   08:10:00    12     1   164.480   LOTEK    161   -101
2020-11-14   08:10:05    12     1   164.480   LOTEK    161   -100
2020-11-14   08:10:13    12     1   164.480   LOTEK     43   -110
2020-11-14   08:10:20    12     1   164.480   LOTEK    161   -102
2020-11-14   08:10:20    12     1   164.480   LOTEK      2   -111
2020-11-14   08:10:21    12     1   164.480   LOTEK     19   -113
2020-11-14   08:10:34    12     1   164.480   LOTEK    169   -113
2020-11-14   08:10:40    12     1   164.480   LOTEK    161    -99
2020-11-14   08:10:41    12     1   164.480   LOTEK    110   -111
2020-11-14   08:10:45    12     1   164.480   LOTEK    161   -101
2020-11-14   08:10:51    12     1   164.480   LOTEK    161    -99
2020-11-14   08:11:00    12     1   164.480   LOTEK     44   -111
2020-11-14   08:11:01    12     1   164.480   LOTEK    161   -102
2020-11-14   08:11:05    12     1   164.480   LOTEK     29   -113
2020-11-14   08:11:06    12     1   164.480   LOTEK    161   -100
2020-11-14   08:11:11    12     1   164.480   LOTEK    161    -99
2020-11-14   08:11:16    12     1   164.480   LOTEK    161   -100
2020-11-14   08:11:17    12     1   164.480   LOTEK     48   -111
2020-11-14   08:11:19    12     1   164.480   LOTEK     18   -113
2020-11-14   08:11:47    12     1   164.480   LOTEK    161   -104
2020-11-14   08:11:52    12     1   164.480   LOTEK    161   -100
2020-11-14   08:11:56    12     1   164.480   LOTEK    114   -112
2020-11-14   08:11:57    12     1   164.480   LOTEK    161   -100
2020-11-14   08:12:02    12     1   164.480   LOTEK     34   -112
2020-11-14   08:12:07    12     1   164.480   LOTEK    161   -102
2020-11-14   08:12:17    12     1   164.480   LOTEK    161   -101
2020-11-14   08:12:23    12     1   164.480   LOTEK    161   -100
2020-11-14   08:12:28    12     1   164.480   LOTEK    161   -100
2020-11-14   08:12:33    12     1   164.480   LOTEK    161    -99
2020-11-14   08:12:34    12     1   164.480   LOTEK     64   -111
2020-11-14   08:12:40    12     1   164.480   LOTEK      1   -112
2020-11-14   08:12:43    12     1   164.480   LOTEK    161   -101
2020-11-14   08:12:48    12     1   164.480   LOTEK    161   -100
2020-11-14   08:12:50    12     1   164.480   LOTEK      8   -110
2020-11-14   08:12:53    12     1   164.480   LOTEK    161   -101
2020-11-14   08:12:58    12     1   164.480   LOTEK    161   -102
2020-11-14   08:13:00    12     1   164.480   LOTEK     45   -113
2020-11-14   08:13:03    12     1   164.480   LOTEK    161   -102
2020-11-14   08:13:16    12     1   164.480   LOTEK    153   -112
2020-11-14   08:13:20    12     1   164.480   LOTEK    120   -109
2020-11-14   08:13:24    12     1   164.480   LOTEK    161   -105
2020-11-14   08:13:34    12     1   164.480   LOTEK    161   -103
2020-11-14   08:13:43    12     1   164.480   LOTEK     33   -109
2020-11-14   08:13:44    12     1   164.480   LOTEK    161   -101
2020-11-14   08:13:45    12     1   164.480   LOTEK     80   -111
2020-11-14   08:13:57    12     1   164.480   LOTEK     63   -110
2020-11-14   08:14:00    12     1   164.480   LOTEK    161   -101
2020-11-14   08:14:05    12     1   164.480   LOTEK    161    -98
2020-11-14   08:14:10    12     1   164.480   LOTEK    161    -98
2020-11-14   08:14:15    12     1   164.480   LOTEK    161    -98
2020-11-14   08:14:20    12     1   164.480   LOTEK    161    -97
2020-11-14   08:14:21    12     1   164.480   LOTEK     29   -112
2020-11-14   08:14:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:14:28    12     1   164.480   LOTEK    185   -109
2020-11-14   08:12:34    12     1   164.480   LOTEK     64   -111
2020-11-14   08:12:40    12     1   164.480   LOTEK      1   -112
2020-11-14   08:12:43    12     1   164.480   LOTEK    161   -101
2020-11-14   08:12:48    12     1   164.480   LOTEK    161   -100
2020-11-14   08:12:50    12     1   164.480   LOTEK      8   -110
2020-11-14   08:12:53    12     1   164.480   LOTEK    161   -101
2020-11-14   08:12:58    12     1   164.480   LOTEK    161   -102
2020-11-14   08:13:00    12     1   164.480   LOTEK     45   -113
2020-11-14   08:13:03    12     1   164.480   LOTEK    161   -102
2020-11-14   08:13:16    12     1   164.480   LOTEK    153   -112
2020-11-14   08:13:20    12     1   164.480   LOTEK    120   -109
2020-11-14   08:13:24    12     1   164.480   LOTEK    161   -105
2020-11-14   08:13:34    12     1   164.480   LOTEK    161   -103
2020-11-14   08:13:43    12     1   164.480   LOTEK     33   -109
2020-11-14   08:13:44    12     1   164.480   LOTEK    161   -101
2020-11-14   08:13:45    12     1   164.480   LOTEK     80   -111
2020-11-14   08:13:57    12     1   164.480   LOTEK     63   -110
2020-11-14   08:14:00    12     1   164.480   LOTEK    161   -101
2020-11-14   08:14:05    12     1   164.480   LOTEK    161    -98
2020-11-14   08:14:10    12     1   164.480   LOTEK    161    -98
2020-11-14   08:14:15    12     1   164.480   LOTEK    161    -98
2020-11-14   08:14:20    12     1   164.480   LOTEK    161    -97
2020-11-14   08:14:21    12     1   164.480   LOTEK     29   -112
2020-11-14   08:14:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:14:28    12     1   164.480   LOTEK    185   -109
2020-11-14   08:18:18    12     1   164.380   LOTEK     74   -113
2020-11-14   08:18:24    12     1   164.480   LOTEK     46   -111
2020-11-14   08:18:25    12     1   164.480   LOTEK    161   -102
2020-11-14   08:18:30    12     1   164.480   LOTEK    161   -104
2020-11-14   08:18:35    12     1   164.480   LOTEK    161    -97
2020-11-14   08:18:40    12     1   164.480   LOTEK    161    -95
2020-11-14   08:18:45    12     1   164.480   LOTEK    161    -99
2020-11-14   08:18:50    12     1   164.480   LOTEK    161    -99
2020-11-14   08:18:55    12     1   164.480   LOTEK    161   -102
2020-11-14   08:18:57    12     1   164.480   LOTEK     15   -112
2020-11-14   08:19:03    12     1   164.480   LOTEK     16   -111
2020-11-14   08:19:07    12     1   164.480   LOTEK     15   -109
2020-11-14   08:19:11    12     1   164.480   LOTEK    161   -103
2020-11-14   08:19:14    12     1   164.480   LOTEK     47   -111
2020-11-14   08:19:20    12     1   164.380   LOTEK     58   -113
2020-11-14   08:19:21    12     1   164.480   LOTEK    161   -103
2020-11-14   08:19:26    12     1   164.480   LOTEK    161   -101
2020-11-14   08:19:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:19:31    12     1   164.480   LOTEK    161   -101
2020-11-14   08:19:32    12     1   164.480   LOTEK      2   -108
2020-11-14   08:19:36    12     1   164.480   LOTEK    161   -100
2020-11-14   08:19:41    12     1   164.480   LOTEK    161   -103
2020-11-14   08:19:46    12     1   164.480   LOTEK    161   -100
2020-11-14   08:19:51    12     1   164.480   LOTEK    161   -101
2020-11-14   08:19:53    12     1   164.380   LOTEK      3   -113
2020-11-14   08:19:56    12     1   164.480   LOTEK    161    -99
2020-11-14   08:19:59    12     1   164.480   LOTEK    117   -113
2020-11-14   08:20:07    12     1   164.480   LOTEK    161   -102
2020-11-14   08:20:37    12     1   164.480   LOTEK    161    -98
2020-11-14   08:20:42    12     1   164.480   LOTEK    161   -102
2020-11-14   08:20:48    12     1   164.480   LOTEK    161    -99
2020-11-14   08:20:52    12     1   164.480   LOTEK     15   -112
2020-11-14   08:20:52    12     1   164.480   LOTEK    114   -111
2020-11-14   08:21:03    12     1   164.480   LOTEK    161   -103
2020-11-14   08:21:08    12     1   164.480   LOTEK    161    -98
2020-11-14   08:21:13    12     1   164.480   LOTEK    161    -99
2020-11-14   08:21:13    12     1   164.480   LOTEK     20   -113
2020-11-14   08:21:16    12     1   164.480   LOTEK     18   -110
2020-11-14   08:21:18    12     1   164.480   LOTEK    161    -99
2020-11-14   08:21:19    12     1   164.480   LOTEK    172   -113
2020-11-14   08:21:27    12     1   164.480   LOTEK    101   -111
2020-11-14   08:21:32    12     1   164.480   LOTEK     33   -111
2020-11-14   08:21:39    12     1   164.480   LOTEK    161   -102
2020-11-14   08:21:43    12     1   164.480   LOTEK    112   -113
2020-11-14   08:21:46    12     1   164.480   LOTEK     64   -110
2020-11-14   08:21:51    12     1   164.480   LOTEK      7   -111
2020-11-14   08:21:56    12     1   164.480   LOTEK     34   -112
2020-11-14   08:22:08    12     1   164.480   LOTEK      1   -113
2020-11-14   08:22:09    12     1   164.480   LOTEK    161   -104
2020-11-14   08:22:28    12     1   164.480   LOTEK    181   -112
2020-11-14   08:22:35    12     1   164.480   LOTEK    161   -101
2020-11-14   08:22:40    12     1   164.480   LOTEK    161   -100
2020-11-14   08:22:50    12     1   164.480   LOTEK    161   -100
2020-11-14   08:22:57    12     1   164.480   LOTEK     16   -108
2020-11-14   08:23:00    12     1   164.480   LOTEK    114   -106
2020-11-14   08:23:08    12     1   164.480   LOTEK     29   -111
2020-11-14   08:23:14    12     1   164.480   LOTEK     26   -112
2020-11-14   08:23:41    12     1   164.480   LOTEK    161   -103
2020-11-14   08:23:44    12     1   164.480   LOTEK    151   -110
2020-11-14   08:23:54    12     1   164.480   LOTEK     90   -109
2020-11-14   08:23:57    12     1   164.480   LOTEK    161   -100
2020-11-14   08:23:59    12     1   164.480   LOTEK     12   -112
2020-11-14   08:24:02    12     1   164.480   LOTEK    161   -101
2020-11-14   08:24:02    12     1   164.480   LOTEK     15   -111
2020-11-14   08:24:18    12     1   164.480   LOTEK      2   -111
2020-11-14   08:24:21    12     1   164.480   LOTEK    161    -98
2020-11-14   08:24:26    12     1   164.480   LOTEK     31   -113
2020-11-14   08:24:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:24:35    12     1   164.480   LOTEK    109   -110
2020-11-14   08:24:39    12     1   164.480   LOTEK     52   -111
2020-11-14   08:24:51    12     1   164.480   LOTEK     53   -109
2020-11-14   08:24:55    12     1   164.480   LOTEK     89   -111
2020-11-14   08:25:01    12     1   164.480   LOTEK     90   -111
2020-11-14   08:25:02    12     1   164.480   LOTEK    161   -100
2020-11-14   08:25:13    12     1   164.480   LOTEK    161   -101
2020-11-14   08:25:16    12     1   164.480   LOTEK     31   -112
2020-11-14   08:25:18    12     1   164.480   LOTEK     87   -112
2020-11-14   08:25:18    12     1   164.480   LOTEK    161    -99
2020-11-14   08:25:18    12     1   164.480   LOTEK     31   -110
2020-11-14   08:25:23    12     1   164.480   LOTEK    161    -98
2020-11-14   08:25:36    12     1   164.480   LOTEK     10   -112
2020-11-14   08:25:40    12     1   164.480   LOTEK      2   -112
2020-11-14   08:25:47    12     1   164.380   LOTEK     35   -113
2020-11-14   08:25:56    12     1   164.480   LOTEK     77   -113
2020-11-14   08:26:08    12     1   164.480   LOTEK    113   -110
2020-11-14   08:26:12    12     1   164.480   LOTEK    102   -110
2020-11-14   08:26:17    12     1   164.480   LOTEK     26   -111
2020-11-14   08:26:18    12     1   164.480   LOTEK     64   -110
2020-11-14   08:26:20    12     1   164.480   LOTEK    101   -113
2020-11-14   08:26:23    12     1   164.480   LOTEK     29   -111
2020-11-14   08:26:26    12     1   164.480   LOTEK     89   -111
2020-11-14   08:26:34    12     1   164.480   LOTEK    161   -101
2020-11-14   08:26:36    12     1   164.480   LOTEK     17   -112
2020-11-14   08:27:02    12     1   164.480   LOTEK     72   -110
2020-11-14   08:27:12    12     1   164.480   LOTEK     22   -110
2020-11-14   08:27:17    12     1   164.480   LOTEK     24   -111
2020-11-14   08:27:21    12     1   164.480   LOTEK     52   -113
2020-11-14   08:27:27    12     1   164.480   LOTEK     83   -113
2020-11-14   08:27:35    12     1   164.380   LOTEK     44   -113
2020-11-14   08:27:41    12     1   164.480   LOTEK    161   -103
2020-11-14   08:27:49    12     1   164.480   LOTEK    130   -112
2020-11-14   08:28:05    12     1   164.480   LOTEK     61   -112
2020-11-14   08:28:13    12     1   164.480   LOTEK    159   -111
2020-11-14   08:28:22    12     1   164.480   LOTEK    161    -99
2020-11-14   08:28:27    12     1   164.480   LOTEK    161    -97
2020-11-14   08:28:30    12     1   164.480   LOTEK     29   -113
2020-11-14   08:28:32    12     1   164.480   LOTEK    161    -99
2020-11-14   08:28:37    12     1   164.480   LOTEK    161   -101
2020-11-14   08:28:42    12     1   164.480   LOTEK    161    -98
2020-11-14   08:28:47    12     1   164.480   LOTEK    161    -99
2020-11-14   08:28:49    12     1   164.480   LOTEK    121   -112
2020-11-14   08:28:52    12     1   164.480   LOTEK    161   -103
2020-11-14   08:28:57    12     1   164.480   LOTEK    161    -96
2020-11-14   08:29:07    12     1   164.480   LOTEK    161    -98
2020-11-14   08:29:23    12     1   164.480   LOTEK    161   -100
2020-11-14   08:29:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:29:34    12     1   164.480   LOTEK    112   -108
2020-11-14   08:29:35    12     1   164.480   LOTEK    116   -112
2020-11-14   08:29:37    12     1   164.480   LOTEK     64   -110
2020-11-14   08:29:38    12     1   164.480   LOTEK    161   -101
2020-11-14   08:29:53    12     1   164.480   LOTEK    160   -107
2020-11-14   08:30:20    12     1   164.480   LOTEK    136   -111
2020-11-14   08:30:29    12     1   164.480   LOTEK    164   -111
2020-11-14   08:30:42    12     1   164.480   LOTEK    159   -110
2020-11-14   08:30:48    12     1   164.480   LOTEK     38   -110
2020-11-14   08:30:52    12     1   164.480   LOTEK     29   -111
2020-11-14   08:31:05    12     1   164.480   LOTEK    161   -104
2020-11-14   08:31:10    12     1   164.480   LOTEK    161    -99
2020-11-14   08:31:17    12     1   164.480   LOTEK    120   -112
2020-11-14   08:31:17    12     1   164.480   LOTEK    179   -112
2020-11-14   08:31:29    12     1   164.480   LOTEK     63   -109
2020-11-14   08:31:36    12     1   164.480   LOTEK    118   -111
2020-11-14   08:31:37    12     1   164.480   LOTEK      2   -110
2020-11-14   08:31:38    12     1   164.480   LOTEK      2   -111
2020-11-14   08:31:56    12     1   164.480   LOTEK     47   -111
2020-11-14   08:32:01    12     1   164.480   LOTEK     35   -111
2020-11-14   08:32:01    12     1   164.380   LOTEK      1   -113
2020-11-14   08:32:10    12     1   164.480   LOTEK    114   -112
2020-11-14   08:32:11    12     1   164.480   LOTEK    161   -103
2020-11-14   08:32:16    12     1   164.480   LOTEK    161    -99
2020-11-14   08:32:22    12     1   164.480   LOTEK    161    -98
2020-11-14   08:32:27    12     1   164.480   LOTEK    161    -99
2020-11-14   08:32:32    12     1   164.480   LOTEK    161   -100
2020-11-14   08:32:37    12     1   164.480   LOTEK    161   -101
2020-11-14   08:32:42    12     1   164.480   LOTEK    158   -111
2020-11-14   08:32:52    12     1   164.480   LOTEK    161    -99
2020-11-14   08:32:54    12     1   164.480   LOTEK     10   -113
2020-11-14   08:32:57    12     1   164.480   LOTEK    161    -99
2020-11-14   08:33:02    12     1   164.480   LOTEK    161    -99
2020-11-14   08:33:08    12     1   164.480   LOTEK    161   -101
2020-11-14   08:33:13    12     1   164.480   LOTEK    161   -101
2020-11-14   08:33:14    12     1   164.480   LOTEK      2   -113
2020-11-14   08:33:18    12     1   164.480   LOTEK    161   -100
2020-11-14   08:33:18    12     1   164.480   LOTEK     18   -113
2020-11-14   08:33:23    12     1   164.480   LOTEK    161    -99
2020-11-14   08:33:23    12     1   164.480   LOTEK    101   -109
2020-11-14   08:33:25    12     1   164.480   LOTEK    210   -111
2020-11-14   08:33:27    12     1   164.480   LOTEK    161    -96
2020-11-14   08:33:42    12     1   164.480   LOTEK     52   -112
2020-11-14   08:33:44    12     1   164.480   LOTEK      6   -110
2020-11-14   08:33:55    12     1   164.480   LOTEK    120   -109
2020-11-14   08:33:55    12     1   164.480   LOTEK     63   -111
2020-11-14   08:34:04    12     1   164.480   LOTEK    161   -101
2020-11-14   08:34:04    12     1   164.480   LOTEK    159   -112
2020-11-14   08:34:07    12     1   164.480   LOTEK     10   -110
2020-11-14   08:34:18    12     1   164.480   LOTEK    110   -109
2020-11-14   08:34:23    12     1   164.480   LOTEK      6   -109
2020-11-14   08:34:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:35:04    12     1   164.480   LOTEK    161   -101
2020-11-14   08:35:16    12     1   164.480   LOTEK    101   -113
2020-11-14   08:35:20    12     1   164.480   LOTEK    161    -97
2020-11-14   08:35:24    12     1   164.480   LOTEK      6   -110
2020-11-14   08:35:25    12     1   164.480   LOTEK    114   -102
2020-11-14   08:35:30    12     1   164.480   LOTEK    161    -99
2020-11-14   08:35:31    12     1   164.480   LOTEK     18   -113
2020-11-14   08:35:35    12     1   164.480   LOTEK    161   -101
2020-11-14   08:35:38    12     1   164.480   LOTEK     90   -110
2020-11-14   08:35:38    12     1   164.480   LOTEK     40   -113
2020-11-14   08:35:45    12     1   164.480   LOTEK    161   -100
2020-11-14   08:35:55    12     1   164.480   LOTEK    161   -100
2020-11-14   08:35:57    12     1   164.480   LOTEK     73   -111
2020-11-14   08:36:01    12     1   164.480   LOTEK    161   -100
2020-11-14   08:36:06    12     1   164.480   LOTEK     14   -108
2020-11-14   08:36:21    12     1   164.480   LOTEK    161   -102
2020-11-14   08:36:43    12     1   164.480   LOTEK     80   -110
2020-11-14   08:36:47    12     1   164.480   LOTEK    161    -97
2020-11-14   08:36:54    12     1   164.480   LOTEK    166   -113
2020-11-14   08:37:07    12     1   164.480   LOTEK     18   -109
2020-11-14   08:37:12    12     1   164.480   LOTEK    161   -100
2020-11-14   08:37:17    12     1   164.480   LOTEK    161    -99
2020-11-14   08:37:26    12     1   164.480   LOTEK    132   -110
2020-11-14   08:37:27    12     1   164.480   LOTEK    161    -97
2020-11-14   08:37:33    12     1   164.480   LOTEK    161   -100
2020-11-14   08:37:38    12     1   164.480   LOTEK    161    -98
2020-11-14   08:37:43    12     1   164.480   LOTEK    161    -99
2020-11-14   08:37:59    12     1   164.480   LOTEK     12   -111
2020-11-14   08:38:01    12     1   164.480   LOTEK     18   -111
2020-11-14   08:38:06    12     1   164.480   LOTEK     67   -113
2020-11-14   08:38:10    12     1   164.480   LOTEK      4   -109
2020-11-14   08:38:11    12     1   164.480   LOTEK      6   -113
2020-11-14   08:38:13    12     1   164.480   LOTEK    161    -98
2020-11-14   08:38:24    12     1   164.480   LOTEK    161    -97
2020-11-14   08:38:29    12     1   164.480   LOTEK     47   -113
2020-11-14   08:38:49    12     1   164.480   LOTEK    161    -98
2020-11-14   08:38:54    12     1   164.480   LOTEK    161   -101
2020-11-14   08:38:58    12     1   164.480   LOTEK     42   -110
2020-11-14   08:39:04    12     1   164.480   LOTEK    161    -98
2020-11-14   08:39:05    12     1   164.480   LOTEK     93   -108
2020-11-14   08:39:08    12     1   164.480   LOTEK      6   -110
2020-11-14   08:39:10    12     1   164.480   LOTEK    161   -101
2020-11-14   08:39:15    12     1   164.480   LOTEK    161    -96
2020-11-14   08:39:17    12     1   164.480   LOTEK     31   -112
2020-11-14   08:39:20    12     1   164.480   LOTEK    161   -102
2020-11-14   08:39:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:39:39    12     1   164.480   LOTEK     29   -110
2020-11-14   08:39:40    12     1   164.480   LOTEK    161    -99
2020-11-14   08:39:50    12     1   164.480   LOTEK    161   -100
2020-11-14   08:40:12    12     1   164.480   LOTEK     34   -111
2020-11-14   08:40:15    12     1   164.480   LOTEK     18   -109
2020-11-14   08:40:17    12     1   164.480   LOTEK    110   -112
2020-11-14   08:40:25    12     1   164.480   LOTEK    117   -109
2020-11-14   08:40:27    12     1   164.480   LOTEK     74   -107
2020-11-14   08:40:31    12     1   164.480   LOTEK    161   -102
2020-11-14   08:40:36    12     1   164.480   LOTEK    161    -99
2020-11-14   08:40:40    12     1   164.480   LOTEK      1   -113
2020-11-14   08:40:42    12     1   164.480   LOTEK    161   -100
2020-11-14   08:40:47    12     1   164.480   LOTEK    161    -99
2020-11-14   08:40:48    12     1   164.480   LOTEK     15   -108
2020-11-14   08:40:52    12     1   164.480   LOTEK    161    -99
2020-11-14   08:40:57    12     1   164.480   LOTEK    161    -98
2020-11-14   08:41:02    12     1   164.480   LOTEK    161    -99
2020-11-14   08:41:07    12     1   164.480   LOTEK    161   -100
2020-11-14   08:41:12    12     1   164.480   LOTEK    161    -96
2020-11-14   08:41:12    12     1   164.480   LOTEK      6   -108
2020-11-14   08:41:17    12     1   164.480   LOTEK    161   -100
2020-11-14   08:41:17    12     1   164.480   LOTEK    102   -109
2020-11-14   08:41:29    12     1   164.380   LOTEK     18   -113
2020-11-14   08:41:33    12     1   164.480   LOTEK    121   -109
2020-11-14   08:41:55    12     1   164.480   LOTEK     34   -110
2020-11-14   08:41:57    12     1   164.480   LOTEK     22   -110
2020-11-14   08:41:58    12     1   164.480   LOTEK     87   -110
2020-11-14   08:41:59    12     1   164.380   LOTEK     18   -113
2020-11-14   08:42:08    12     1   164.480   LOTEK    161    -98
2020-11-14   08:42:22    12     1   164.480   LOTEK     90   -112
2020-11-14   08:42:27    12     1   164.480   LOTEK     88   -109
2020-11-14   08:42:30    12     1   164.480   LOTEK     72   -113
2020-11-14   08:42:38    12     1   164.480   LOTEK    161    -99
2020-11-14   08:42:43    12     1   164.480   LOTEK    161    -97
2020-11-14   08:42:48    12     1   164.480   LOTEK     87   -109
2020-11-14   08:42:49    12     1   164.480   LOTEK    161    -97
2020-11-14   08:42:54    12     1   164.480   LOTEK    161    -95
2020-11-14   08:42:59    12     1   164.480   LOTEK    161    -96
2020-11-14   08:43:14    12     1   164.480   LOTEK    106   -111
2020-11-14   08:43:19    12     1   164.480   LOTEK    161   -100
2020-11-14   08:43:20    12     1   164.380   LOTEK    101   -113
2020-11-14   08:43:35    12     1   164.480   LOTEK    161   -100
2020-11-14   08:43:38    12     1   164.480   LOTEK     62   -110
2020-11-14   08:43:40    12     1   164.480   LOTEK    161    -98
2020-11-14   08:43:50    12     1   164.480   LOTEK    164   -110
2020-11-14   08:43:50    12     1   164.480   LOTEK    161   -100
2020-11-14   08:43:57    12     1   164.480   LOTEK     75   -109
2020-11-14   08:44:00    12     1   164.480   LOTEK    161    -99
2020-11-14   08:44:12    12     1   164.480   LOTEK     60   -112
2020-11-14   08:44:15    12     1   164.480   LOTEK    161   -100
2020-11-14   08:44:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:44:30    12     1   164.480   LOTEK      8   -109
2020-11-14   08:44:32    12     1   164.480   LOTEK      1   -112
2020-11-14   08:44:40    12     1   164.480   LOTEK      5   -111
2020-11-14   08:44:40    12     1   164.480   LOTEK     53   -112
2020-11-14   08:44:51    12     1   164.480   LOTEK     34   -108
2020-11-14   08:44:51    12     1   164.480   LOTEK    161   -100
2020-11-14   08:44:56    12     1   164.480   LOTEK    161   -100
2020-11-14   08:45:02    12     1   164.480   LOTEK    120   -109
2020-11-14   08:45:06    12     1   164.480   LOTEK    161    -99
2020-11-14   08:45:15    12     1   164.480   LOTEK    169   -113
2020-11-14   08:45:22    12     1   164.480   LOTEK     63   -110
2020-11-14   08:45:29    12     1   164.480   LOTEK    109   -108
2020-11-14   08:45:42    12     1   164.480   LOTEK    161    -96
2020-11-14   08:45:53    12     1   164.480   LOTEK    177   -109
2020-11-14   08:45:53    12     1   164.480   LOTEK    157   -111
2020-11-14   08:45:58    12     1   164.480   LOTEK    161   -100
2020-11-14   08:46:03    12     1   164.480   LOTEK    161   -100
2020-11-14   08:46:08    12     1   164.480   LOTEK    161   -100
2020-11-14   08:46:13    12     1   164.480   LOTEK    161    -99
2020-11-14   08:46:18    12     1   164.480   LOTEK    161   -100
2020-11-14   08:46:23    12     1   164.480   LOTEK    161   -101
2020-11-14   08:46:33    12     1   164.480   LOTEK    161   -101
2020-11-14   08:46:34    12     1   164.380   LOTEK     44   -113
2020-11-14   08:46:36    12     1   164.480   LOTEK     32   -112
2020-11-14   08:46:51    12     1   164.480   LOTEK     59   -110
2020-11-14   08:46:54    12     1   164.480   LOTEK    133   -113
2020-11-14   08:46:59    12     1   164.480   LOTEK    161    -97
2020-11-14   08:47:00    12     1   164.480   LOTEK     40   -113
2020-11-14   08:47:03    12     1   164.480   LOTEK     64   -111
2020-11-14   08:47:10    12     1   164.480   LOTEK    102   -109
2020-11-14   08:47:12    12     1   164.480   LOTEK      5   -113
2020-11-14   08:47:21    12     1   164.480   LOTEK     18   -112
2020-11-14   08:47:23    12     1   164.480   LOTEK    121   -108
2020-11-14   08:47:28    12     1   164.480   LOTEK     61   -112
2020-11-14   08:47:29    12     1   164.480   LOTEK    161   -102
2020-11-14   08:47:35    12     1   164.480   LOTEK    161   -100
2020-11-14   08:47:49    12     1   164.480   LOTEK      1   -109
2020-11-14   08:47:50    12     1   164.480   LOTEK    161    -95
2020-11-14   08:48:01    12     1   164.480   LOTEK      2   -108
2020-11-14   08:48:05    12     1   164.480   LOTEK    106   -108
2020-11-14   08:48:16    12     1   164.480   LOTEK    201   -108
2020-11-14   08:48:18    12     1   164.480   LOTEK    121   -110
2020-11-14   08:48:41    12     1   164.480   LOTEK    161   -100
2020-11-14   08:48:43    12     1   164.480   LOTEK    135   -111
2020-11-14   08:48:44    12     1   164.480   LOTEK     48   -113
2020-11-14   08:49:00    12     1   164.480   LOTEK     55   -112
2020-11-14   08:49:06    12     1   164.480   LOTEK     44   -110
2020-11-14   08:49:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:49:31    12     1   164.380   LOTEK     24   -113
2020-11-14   08:49:41    12     1   164.480   LOTEK    116   -110
2020-11-14   08:49:46    12     1   164.480   LOTEK     60   -113
2020-11-14   08:49:48    12     1   164.480   LOTEK      6   -112
2020-11-14   08:50:07    12     1   164.480   LOTEK      7   -112
2020-11-14   08:50:08    12     1   164.480   LOTEK    161    -99
2020-11-14   08:50:13    12     1   164.480   LOTEK    161    -99
2020-11-14   08:50:18    12     1   164.480   LOTEK     58   -111
2020-11-14   08:50:18    12     1   164.480   LOTEK    161   -101
2020-11-14   08:50:22    12     1   164.480   LOTEK      2   -110
2020-11-14   08:50:29    12     1   164.480   LOTEK     74   -112
2020-11-14   08:50:39    12     1   164.480   LOTEK    133   -111
2020-11-14   08:50:46    12     1   164.480   LOTEK     18   -111
2020-11-14   08:50:53    12     1   164.480   LOTEK     25   -113
2020-11-14   08:51:08    12     1   164.480   LOTEK    161   -101
2020-11-14   08:51:12    12     1   164.480   LOTEK     18   -109
2020-11-14   08:51:38    12     1   164.480   LOTEK     79   -112
2020-11-14   08:51:49    12     1   164.480   LOTEK    161   -102
2020-11-14   08:52:08    12     1   164.480   LOTEK     58   -111
2020-11-14   08:52:11    12     1   164.480   LOTEK    190   -107
2020-11-14   08:52:13    12     1   164.480   LOTEK     34   -108
2020-11-14   08:52:30    12     1   164.480   LOTEK    161    -99
2020-11-14   08:52:31    12     1   164.480   LOTEK    117   -112
2020-11-14   08:52:35    12     1   164.480   LOTEK    161   -100
2020-11-14   08:52:48    12     1   164.480   LOTEK      1   -110
2020-11-14   08:52:51    12     1   164.480   LOTEK    161    -97
2020-11-14   08:52:53    12     1   164.480   LOTEK     74   -110
2020-11-14   08:53:07    12     1   164.480   LOTEK     19   -111
2020-11-14   08:53:10    12     1   164.480   LOTEK     60   -109
2020-11-14   08:53:12    12     1   164.480   LOTEK     46   -111
2020-11-14   08:53:19    12     1   164.480   LOTEK     72   -112
2020-11-14   08:53:27    12     1   164.480   LOTEK     15   -108
2020-11-14   08:53:52    12     1   164.480   LOTEK    161    -98
2020-11-14   08:54:05    12     1   164.480   LOTEK      1   -112
2020-11-14   08:54:13    12     1   164.380   LOTEK      1   -113
2020-11-14   08:54:26    12     1   164.480   LOTEK     11   -113
2020-11-14   08:54:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:54:31    12     1   164.480   LOTEK     48   -110
2020-11-14   08:54:43    12     1   164.480   LOTEK    161    -97
2020-11-14   08:54:44    12     1   164.480   LOTEK    130   -107
2020-11-14   08:54:48    12     1   164.480   LOTEK    161    -96
2020-11-14   08:55:03    12     1   164.480   LOTEK    161    -99
2020-11-14   08:55:11    12     1   164.480   LOTEK     86   -110
2020-11-14   08:55:16    12     1   164.380   LOTEK      2   -113
2020-11-14   08:55:19    12     1   164.480   LOTEK     31   -112
2020-11-14   08:55:23    12     1   164.480   LOTEK     62   -110
2020-11-14   08:55:24    12     1   164.480   LOTEK     45   -109
2020-11-14   08:55:28    12     1   164.480   LOTEK     64   -113
2020-11-14   08:55:29    12     1   164.480   LOTEK    161    -99
2020-11-14   08:55:33    12     1   164.480   LOTEK     18   -108
2020-11-14   08:55:34    12     1   164.480   LOTEK    161    -98
2020-11-14   08:55:50    12     1   164.480   LOTEK      1   -111
2020-11-14   08:55:57    12     1   164.480   LOTEK     58   -107
2020-11-14   08:55:59    12     1   164.480   LOTEK     29   -107
2020-11-14   08:56:16    12     1   164.480   LOTEK     46   -111
2020-11-14   08:56:18    12     1   164.480   LOTEK     22   -111
2020-11-14   08:56:24    12     1   164.480   LOTEK     17   -110
2020-11-14   08:56:24    12     1   164.480   LOTEK     17   -109
2020-11-14   08:56:25    12     1   164.480   LOTEK    161   -101
2020-11-14   08:56:35    12     1   164.480   LOTEK    161    -99
2020-11-14   08:56:38    12     1   164.380   LOTEK     59   -113
2020-11-14   08:56:46    12     1   164.480   LOTEK     32   -111
2020-11-14   08:56:51    12     1   164.480   LOTEK    161   -100
2020-11-14   08:56:55    12     1   164.480   LOTEK    137   -112
2020-11-14   08:56:56    12     1   164.480   LOTEK    161    -98
2020-11-14   08:56:56    12     1   164.480   LOTEK      1   -109
2020-11-14   08:56:57    12     1   164.480   LOTEK      1   -109
2020-11-14   08:57:01    12     1   164.480   LOTEK     44   -109
2020-11-14   08:57:05    12     1   164.480   LOTEK    105   -108
2020-11-14   08:57:05    12     1   164.480   LOTEK     75   -113
2020-11-14   08:57:06    12     1   164.480   LOTEK    161   -101
2020-11-14   08:57:07    12     1   164.480   LOTEK     17   -109
2020-11-14   08:57:15    12     1   164.480   LOTEK     64   -109
2020-11-14   08:57:30    12     1   164.480   LOTEK     18   -109
2020-11-14   08:57:50    12     1   164.480   LOTEK    109   -110
2020-11-14   08:58:04    12     1   164.380   LOTEK     89   -113
2020-11-14   08:58:07    12     1   164.480   LOTEK    161   -100
2020-11-14   08:58:07    12     1   164.480   LOTEK     90   -108
2020-11-14   08:58:12    12     1   164.480   LOTEK    161   -103
2020-11-14   08:58:21    12     1   164.480   LOTEK     15   -113
2020-11-14   08:58:28    12     1   164.480   LOTEK    161   -101
2020-11-14   08:58:28    12     1   164.480   LOTEK      2   -108
2020-11-14   08:58:33    12     1   164.480   LOTEK    161    -99
2020-11-14   08:58:37    12     1   164.480   LOTEK    133   -109
2020-11-14   08:58:43    12     1   164.480   LOTEK    161   -102
2020-11-14   08:58:48    12     1   164.480   LOTEK    161   -101
2020-11-14   08:58:58    12     1   164.480   LOTEK    161    -95
2020-11-14   08:59:14    12     1   164.480   LOTEK    161    -99
2020-11-14   08:59:15    12     1   164.480   LOTEK    190   -106
2020-11-14   08:59:16    12     1   164.480   LOTEK      8   -110
2020-11-14   08:59:19    12     1   164.480   LOTEK    161   -101
2020-11-14   08:59:26    12     1   164.480   LOTEK     35   -112
2020-11-14   08:59:27    12     1   164.480   LOTEK     25    -60
2020-11-14   08:59:39    12     1   164.480   LOTEK     73   -110
2020-11-14   08:59:44    12     1   164.480   LOTEK    190   -110
2020-11-14   08:59:46    12     1   164.380   LOTEK      3   -113
2020-11-14   09:00:00    12     1   164.480   LOTEK    161    -98
2020-11-14   09:00:05    12     1   164.480   LOTEK    161    -99
2020-11-14   09:00:11    12     1   164.480   LOTEK    132   -108
2020-11-14   09:00:12    12     1   164.480   LOTEK    106   -110
2020-11-14   09:00:12    12     1   164.480   LOTEK     78   -112
2020-11-14   09:00:14    12     1   164.480   LOTEK    133   -113
2020-11-14   09:00:19    12     1   164.480   LOTEK    148   -110
2020-11-14   09:00:23    12     1   164.480   LOTEK      1   -111
2020-11-14   09:00:29    12     1   164.480   LOTEK     48   -109
2020-11-14   09:00:44    12     1   164.480   LOTEK     18   -111
2020-11-14   09:00:51    12     1   164.480   LOTEK    161   -100
2020-11-14   09:00:53    12     1   164.480   LOTEK     31   -109
2020-11-14   09:00:55    12     1   164.480   LOTEK     29   -109
2020-11-14   09:00:56    12     1   164.480   LOTEK     86   -108
2020-11-14   09:00:59    12     1   164.380   LOTEK      3   -113
2020-11-14   09:01:10    12     1   164.480   LOTEK     86   -109
2020-11-14   09:01:11    12     1   164.480   LOTEK    161    -99
2020-11-14   09:01:18    12     1   164.480   LOTEK     92   -110
2020-11-14   09:01:19    12     1   164.480   LOTEK    144   -109
2020-11-14   09:01:21    12     1   164.480   LOTEK     10   -110
2020-11-14   09:01:31    12     1   164.480   LOTEK     89   -109
2020-11-14   09:01:31    12     1   164.480   LOTEK    161    -99
2020-11-14   09:01:37    12     1   164.480   LOTEK    161    -99
2020-11-14   09:01:41    12     1   164.480   LOTEK    161    -97
2020-11-14   09:01:46    12     1   164.480   LOTEK    161    -96
2020-11-14   09:01:51    12     1   164.480   LOTEK    161   -102
2020-11-14   09:02:02    12     1   164.480   LOTEK    161   -101
2020-11-14   09:02:02    12     1   164.480   LOTEK    115   -111
2020-11-14   09:02:03    12     1   164.480   LOTEK     32   -108
2020-11-14   09:02:07    12     1   164.480   LOTEK    161    -96
2020-11-14   09:02:09    12     1   164.480   LOTEK     46   -112
2020-11-14   09:02:12    12     1   164.480   LOTEK    161   -100
2020-11-14   09:02:17    12     1   164.480   LOTEK    132   -107
2020-11-14   09:02:17    12     1   164.480   LOTEK    161    -97
2020-11-14   09:02:22    12     1   164.480   LOTEK    161    -99
2020-11-14   09:02:29    12     1   164.480   LOTEK     44   -110
2020-11-14   09:02:31    12     1   164.480   LOTEK     45   -113
2020-11-14   09:02:39    12     1   164.480   LOTEK     46   -112
2020-11-14   09:02:40    12     1   164.480   LOTEK    206   -113
2020-11-14   09:02:44    12     1   164.380   LOTEK     29   -112
2020-11-14   09:02:53    12     1   164.480   LOTEK    161   -100
2020-11-14   09:02:58    12     1   164.480   LOTEK    161    -98
2020-11-14   09:03:03    12     1   164.480   LOTEK    161    -99
2020-11-14   09:03:04    12     1   164.480   LOTEK      2   -112
2020-11-14   09:03:08    12     1   164.480   LOTEK    161    -99
2020-11-14   09:03:11    12     1   164.480   LOTEK    161   -112
2020-11-14   09:03:13    12     1   164.480   LOTEK    161    -96
2020-11-14   09:03:18    12     1   164.380   LOTEK     18   -113
2020-11-14   09:03:18    12     1   164.480   LOTEK    161   -100
2020-11-14   09:03:18    12     1   164.480   LOTEK      2   -110
2020-11-14   09:03:22    12     1   164.480   LOTEK     64   -108
2020-11-14   09:03:23    12     1   164.480   LOTEK    161   -100
2020-11-14   09:03:28    12     1   164.480   LOTEK    161   -101
2020-11-14   09:03:33    12     1   164.480   LOTEK    183   -113
2020-11-14   09:03:34    12     1   164.480   LOTEK    161   -101
2020-11-14   09:03:39    12     1   164.480   LOTEK    161   -100
2020-11-14   09:03:49    12     1   164.480   LOTEK    161    -98
2020-11-14   09:03:58    12     1   164.480   LOTEK     44   -113
2020-11-14   09:03:59    12     1   164.480   LOTEK    161   -100
2020-11-14   09:04:04    12     1   164.480   LOTEK    161    -99
2020-11-14   09:04:09    12     1   164.480   LOTEK    161    -97
2020-11-14   09:04:12    12     1   164.480   LOTEK    134   -113
2020-11-14   09:04:12    12     1   164.480   LOTEK     72   -109
2020-11-14   09:04:14    12     1   164.480   LOTEK    161   -100
2020-11-14   09:04:21    12     1   164.480   LOTEK     26   -113
2020-11-14   09:04:21    12     1   164.380   LOTEK     44   -113
2020-11-14   09:04:24    12     1   164.480   LOTEK     73   -107
2020-11-14   09:04:24    12     1   164.480   LOTEK     45   -109
2020-11-14   09:04:25    12     1   164.480   LOTEK    161    -96
2020-11-14   09:04:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:04:30    12     1   164.480   LOTEK    161    -99
2020-11-14   09:04:40    12     1   164.480   LOTEK    161    -99
2020-11-14   09:04:55    12     1   164.480   LOTEK    161    -99
2020-11-14   09:05:00    12     1   164.380   LOTEK     46   -113
2020-11-14   09:05:01    12     1   164.480   LOTEK     51   -111
2020-11-14   09:05:02    12     1   164.480   LOTEK    166   -109
2020-11-14   09:05:08    12     1   164.480   LOTEK      1   -111
2020-11-14   09:05:09    12     1   164.480   LOTEK     58   -110
2020-11-14   09:05:13    12     1   164.480   LOTEK     17   -108
2020-11-14   09:05:16    12     1   164.480   LOTEK    161    -97
2020-11-14   09:05:39    12     1   164.480   LOTEK     77   -112
2020-11-14   09:05:53    12     1   164.480   LOTEK     11   -110
2020-11-14   09:05:57    12     1   164.480   LOTEK    161    -99
2020-11-14   09:06:02    12     1   164.480   LOTEK    161   -100
2020-11-14   09:06:07    12     1   164.480   LOTEK    161   -100
2020-11-14   09:06:08    12     1   164.380   LOTEK     62   -113
2020-11-14   09:06:17    12     1   164.480   LOTEK    161    -99
2020-11-14   09:06:25    12     1   164.480   LOTEK     52   -108
2020-11-14   09:06:29    12     1   164.480   LOTEK     34   -113
2020-11-14   09:06:44    12     1   164.480   LOTEK     86   -111
2020-11-14   09:06:53    12     1   164.480   LOTEK     62   -109
2020-11-14   09:06:59    12     1   164.480   LOTEK     61   -112
2020-11-14   09:07:28    12     1   164.480   LOTEK    101   -108
2020-11-14   09:07:29    12     1   164.480   LOTEK     10   -112
2020-11-14   09:07:34    12     1   164.480   LOTEK     92   -106
2020-11-14   09:07:34    12     1   164.480   LOTEK    118   -109
2020-11-14   09:07:40    12     1   164.480   LOTEK     45   -113
2020-11-14   09:07:43    12     1   164.480   LOTEK     31   -113
2020-11-14   09:07:45    12     1   164.480   LOTEK     12   -112
2020-11-14   09:07:52    12     1   164.480   LOTEK      2   -112
2020-11-14   09:08:00    12     1   164.480   LOTEK     67   -112
2020-11-14   09:08:16    12     1   164.480   LOTEK     46   -111
2020-11-14   09:08:27    12     1   164.480   LOTEK     89   -112
2020-11-14   09:08:27    12     1   164.480   LOTEK     46   -108
2020-11-14   09:08:43    12     1   164.480   LOTEK     60   -113
2020-11-14   09:08:54    12     1   164.480   LOTEK     83   -111
2020-11-14   09:09:01    12     1   164.480   LOTEK     18   -112
2020-11-14   09:09:16    12     1   164.480   LOTEK    161   -101
2020-11-14   09:09:26    12     1   164.480   LOTEK     19   -110
2020-11-14   09:09:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:09:34    12     1   164.480   LOTEK     18   -110
2020-11-14   09:09:34    12     1   164.480   LOTEK     51   -110
2020-11-14   09:09:45    12     1   164.480   LOTEK      2   -111
2020-11-14   09:09:55    12     1   164.480   LOTEK     63   -112
2020-11-14   09:09:56    12     1   164.480   LOTEK     44   -106
2020-11-14   09:10:00    12     1   164.480   LOTEK      2   -109
2020-11-14   09:10:16    12     1   164.480   LOTEK    161   -100
2020-11-14   09:10:22    12     1   164.480   LOTEK    161    -99
2020-11-14   09:10:23    12     1   164.380   LOTEK     18   -112
2020-11-14   09:10:24    12     1   164.380   LOTEK     40   -113
2020-11-14   09:10:26    12     1   164.480   LOTEK     15   -112
2020-11-14   09:10:27    12     1   164.480   LOTEK    161    -97
2020-11-14   09:10:34    12     1   164.480   LOTEK     45   -113
2020-11-14   09:10:38    12     1   164.480   LOTEK    161    -97
2020-11-14   09:10:42    12     1   164.480   LOTEK    161   -101
2020-11-14   09:10:43    12     1   164.480   LOTEK     17   -109
2020-11-14   09:11:02    12     1   164.480   LOTEK    161    -99
2020-11-14   09:11:06    12     1   164.480   LOTEK     36   -108
2020-11-14   09:11:08    12     1   164.480   LOTEK    161    -98
2020-11-14   09:11:13    12     1   164.480   LOTEK    161    -97
2020-11-14   09:11:19    12     1   164.480   LOTEK    135   -110
2020-11-14   09:11:23    12     1   164.480   LOTEK    161   -100
2020-11-14   09:11:35    12     1   164.480   LOTEK     34   -108
2020-11-14   09:11:37    12     1   164.480   LOTEK     55   -107
2020-11-14   09:11:38    12     1   164.480   LOTEK    161    -99
2020-11-14   09:11:48    12     1   164.480   LOTEK    161    -97
2020-11-14   09:11:49    12     1   164.380   LOTEK     64   -113
2020-11-14   09:11:51    12     1   164.480   LOTEK      1   -113
2020-11-14   09:11:54    12     1   164.480   LOTEK    161   -101
2020-11-14   09:11:54    12     1   164.480   LOTEK     21   -109
2020-11-14   09:11:58    12     1   164.480   LOTEK      1   -108
2020-11-14   09:12:19    12     1   164.480   LOTEK    161    -99
2020-11-14   09:12:22    12     1   164.480   LOTEK     58   -111
2020-11-14   09:12:24    12     1   164.480   LOTEK     35   -113
2020-11-14   09:12:24    12     1   164.480   LOTEK    161    -98
2020-11-14   09:12:29    12     1   164.480   LOTEK    161   -100
2020-11-14   09:12:34    12     1   164.480   LOTEK    161   -100
2020-11-14   09:12:39    12     1   164.480   LOTEK    161    -99
2020-11-14   09:12:51    12     1   164.480   LOTEK    114   -112
2020-11-14   09:12:57    12     1   164.480   LOTEK    100   -109
2020-11-14   09:13:00    12     1   164.480   LOTEK    157   -107
2020-11-14   09:13:10    12     1   164.480   LOTEK    104   -103
2020-11-14   09:13:10    12     1   164.480   LOTEK     89   -112
2020-11-14   09:13:19    12     1   164.480   LOTEK     31   -109
2020-11-14   09:13:20    12     1   164.480   LOTEK    161    -99
2020-11-14   09:13:21    12     1   164.480   LOTEK     18   -107
2020-11-14   09:13:23    12     1   164.380   LOTEK      1   -113
2020-11-14   09:13:36    12     1   164.480   LOTEK     19   -109
2020-11-14   09:13:37    12     1   164.380   LOTEK     62   -113
2020-11-14   09:13:44    12     1   164.380   LOTEK      2   -113
2020-11-14   09:13:48    12     1   164.480   LOTEK     53   -109
2020-11-14   09:13:51    12     1   164.480   LOTEK    161   -100
2020-11-14   09:13:53    12     1   164.380   LOTEK     31   -113
2020-11-14   09:13:56    12     1   164.480   LOTEK    161    -98
2020-11-14   09:14:01    12     1   164.480   LOTEK    161    -98
2020-11-14   09:14:06    12     1   164.480   LOTEK    161   -100
2020-11-14   09:14:15    12     1   164.380   LOTEK      2   -113
2020-11-14   09:14:17    12     1   164.480   LOTEK    161    -98
2020-11-14   09:14:19    12     1   164.480   LOTEK     46   -108
2020-11-14   09:14:22    12     1   164.480   LOTEK    161    -98
2020-11-14   09:14:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:14:27    12     1   164.480   LOTEK    161    -99
2020-11-14   09:14:30    12     1   164.380   LOTEK     18   -113
2020-11-14   09:14:51    12     1   164.480   LOTEK     33   -108
2020-11-14   09:14:55    12     1   164.480   LOTEK     34   -110
2020-11-14   09:14:56    12     1   164.480   LOTEK     94   -108
2020-11-14   09:14:57    12     1   164.480   LOTEK    161    -98
2020-11-14   09:15:02    12     1   164.480   LOTEK     92   -109
2020-11-14   09:15:02    12     1   164.480   LOTEK    161   -100
2020-11-14   09:15:03    12     1   164.480   LOTEK      3   -112
2020-11-14   09:15:11    12     1   164.380   LOTEK     44   -113
2020-11-14   09:15:13    12     1   164.480   LOTEK    161    -98
2020-11-14   09:15:15    12     1   164.380   LOTEK      1   -113
2020-11-14   09:15:16    12     1   164.480   LOTEK     44   -109
2020-11-14   09:15:18    12     1   164.480   LOTEK    161    -95
2020-11-14   09:15:23    12     1   164.480   LOTEK    161    -96
2020-11-14   09:15:33    12     1   164.480   LOTEK    161   -101
2020-11-14   09:15:38    12     1   164.480   LOTEK    161    -98
2020-11-14   09:15:40    12     1   164.480   LOTEK      3   -111
2020-11-14   09:15:43    12     1   164.480   LOTEK    161   -101
2020-11-14   09:15:51    12     1   164.480   LOTEK     18   -108
2020-11-14   09:15:59    12     1   164.480   LOTEK    161    -99
2020-11-14   09:16:09    12     1   164.480   LOTEK    161    -97
2020-11-14   09:16:11    12     1   164.480   LOTEK    138   -110
2020-11-14   09:16:12    12     1   164.480   LOTEK     44   -111
2020-11-14   09:16:14    12     1   164.480   LOTEK    161    -99
2020-11-14   09:16:19    12     1   164.480   LOTEK    161   -100
2020-11-14   09:16:23    12     1   164.480   LOTEK     15   -111
2020-11-14   09:16:23    12     1   164.480   LOTEK    114   -108
2020-11-14   09:16:25    12     1   164.480   LOTEK     16   -108
2020-11-14   09:16:40    12     1   164.480   LOTEK    161   -100
2020-11-14   09:16:45    12     1   164.480   LOTEK    161   -101
2020-11-14   09:16:56    12     1   164.480   LOTEK     46   -110
2020-11-14   09:17:05    12     1   164.480   LOTEK     92   -112
2020-11-14   09:17:43    12     1   164.480   LOTEK     15   -109
2020-11-14   09:17:51    12     1   164.480   LOTEK    161   -100
2020-11-14   09:17:55    12     1   164.480   LOTEK     15   -109
2020-11-14   09:17:57    12     1   164.480   LOTEK     27   -109
2020-11-14   09:18:10    12     1   164.480   LOTEK     48   -111
2020-11-14   09:18:16    12     1   164.480   LOTEK     46   -111
2020-11-14   09:18:33    12     1   164.480   LOTEK     16   -111
2020-11-14   09:18:46    12     1   164.480   LOTEK      6   -107
2020-11-14   09:18:48    12     1   164.480   LOTEK      2   -111
2020-11-14   09:18:55    12     1   164.480   LOTEK     77   -107
2020-11-14   09:19:11    12     1   164.480   LOTEK     62   -113
2020-11-14   09:19:11    12     1   164.480   LOTEK      9   -108
2020-11-14   09:19:14    12     1   164.480   LOTEK     65   -109
2020-11-14   09:19:15    12     1   164.480   LOTEK     17   -108
2020-11-14   09:19:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:19:37    12     1   164.480   LOTEK     29   -109
2020-11-14   09:19:41    12     1   164.480   LOTEK     15   -110
2020-11-14   09:19:43    12     1   164.480   LOTEK    161    -98
2020-11-14   09:19:52    12     1   164.480   LOTEK     38   -109
2020-11-14   09:20:07    12     1   164.480   LOTEK     62   -109
2020-11-14   09:20:09    12     1   164.480   LOTEK     34   -108
2020-11-14   09:20:37    12     1   164.480   LOTEK     73   -110
2020-11-14   09:20:42    12     1   164.480   LOTEK     77   -107
2020-11-14   09:20:44    12     1   164.480   LOTEK    161   -100
2020-11-14   09:20:48    12     1   164.480   LOTEK     21   -107
2020-11-14   09:20:54    12     1   164.480   LOTEK    161    -98
2020-11-14   09:20:56    12     1   164.480   LOTEK     46   -108
2020-11-14   09:21:09    12     1   164.480   LOTEK    138   -109
2020-11-14   09:21:25    12     1   164.480   LOTEK     10   -110
2020-11-14   09:21:25    12     1   164.480   LOTEK    161    -99
2020-11-14   09:21:27    12     1   164.480   LOTEK     16   -109
2020-11-14   09:21:30    12     1   164.480   LOTEK    161    -99
2020-11-14   09:21:33    12     1   164.480   LOTEK     44   -112
2020-11-14   09:21:40    12     1   164.480   LOTEK    161    -97
2020-11-14   09:21:41    12     1   164.480   LOTEK    130   -110
2020-11-14   09:21:47    12     1   164.480   LOTEK     18   -109
2020-11-14   09:21:50    12     1   164.480   LOTEK    103   -112
2020-11-14   09:21:59    12     1   164.480   LOTEK    143   -108
2020-11-14   09:22:16    12     1   164.480   LOTEK    161    -97
2020-11-14   09:22:32    12     1   164.480   LOTEK     33   -108
2020-11-14   09:22:33    12     1   164.480   LOTEK     44   -113
2020-11-14   09:22:47    12     1   164.480   LOTEK    161    -98
2020-11-14   09:22:48    12     1   164.480   LOTEK     35   -110
2020-11-14   09:22:52    12     1   164.480   LOTEK    161    -99
2020-11-14   09:22:54    12     1   164.480   LOTEK      6   -108
2020-11-14   09:22:54    12     1   164.480   LOTEK     34   -109
2020-11-14   09:23:02    12     1   164.480   LOTEK    161    -99
2020-11-14   09:23:21    12     1   164.480   LOTEK    154   -113
2020-11-14   09:23:22    12     1   164.480   LOTEK    161   -101
2020-11-14   09:23:31    12     1   164.480   LOTEK     31   -109
2020-11-14   09:23:38    12     1   164.480   LOTEK    161    -96
2020-11-14   09:23:39    12     1   164.480   LOTEK     75   -109
2020-11-14   09:23:43    12     1   164.480   LOTEK    133   -112
2020-11-14   09:23:44    12     1   164.480   LOTEK      4   -110
2020-11-14   09:23:48    12     1   164.480   LOTEK    109   -113
2020-11-14   09:23:50    12     1   164.480   LOTEK      1   -108
2020-11-14   09:24:08    12     1   164.380   LOTEK     31   -113
2020-11-14   09:24:08    12     1   164.480   LOTEK    161   -101
2020-11-14   09:24:10    12     1   164.480   LOTEK     47   -109
2020-11-14   09:24:10    12     1   164.480   LOTEK     58   -111
2020-11-14   09:24:13    12     1   164.480   LOTEK    161   -101
2020-11-14   09:24:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:24:29    12     1   164.480   LOTEK    161   -101
2020-11-14   09:24:31    12     1   164.480   LOTEK      3   -112
2020-11-14   09:24:35    12     1   164.480   LOTEK     73   -108
2020-11-14   09:24:39    12     1   164.480   LOTEK    161   -100
2020-11-14   09:24:59    12     1   164.480   LOTEK    161    -97
2020-11-14   09:25:02    12     1   164.480   LOTEK    129   -111
2020-11-14   09:25:05    12     1   164.480   LOTEK    161    -96
2020-11-14   09:25:10    12     1   164.480   LOTEK    161    -96
2020-11-14   09:25:15    12     1   164.480   LOTEK    161    -97
2020-11-14   09:25:20    12     1   164.480   LOTEK    161    -98
2020-11-14   09:25:34    12     1   164.480   LOTEK     45   -112
2020-11-14   09:25:37    12     1   164.480   LOTEK     10   -113
2020-11-14   09:25:41    12     1   164.480   LOTEK     53   -107
2020-11-14   09:25:45    12     1   164.480   LOTEK    161    -98
2020-11-14   09:26:01    12     1   164.380   LOTEK     52   -112
2020-11-14   09:26:10    12     1   164.480   LOTEK     96   -113
2020-11-14   09:26:33    12     1   164.480   LOTEK     38   -110
2020-11-14   09:26:42    12     1   164.480   LOTEK    161    -98
2020-11-14   09:26:42    12     1   164.480   LOTEK    159   -109
2020-11-14   09:26:57    12     1   164.480   LOTEK      1   -109
2020-11-14   09:27:01    12     1   164.480   LOTEK      2   -109
2020-11-14   09:27:02    12     1   164.480   LOTEK    161    -99
2020-11-14   09:27:10    12     1   164.480   LOTEK      6   -110
2020-11-14   09:27:12    12     1   164.480   LOTEK      1   -113
2020-11-14   09:27:12    12     1   164.480   LOTEK      2   -107
2020-11-14   09:27:27    12     1   164.480   LOTEK     15   -112
2020-11-14   09:27:28    12     1   164.480   LOTEK     22   -111
2020-11-14   09:27:32    12     1   164.480   LOTEK     31   -110
2020-11-14   09:27:33    12     1   164.480   LOTEK    161   -102
2020-11-14   09:27:38    12     1   164.480   LOTEK     58   -110
2020-11-14   09:27:50    12     1   164.480   LOTEK     29   -112
2020-11-14   09:28:01    12     1   164.480   LOTEK    133   -107
2020-11-14   09:28:11    12     1   164.480   LOTEK     18   -112
2020-11-14   09:28:11    12     1   164.480   LOTEK      6   -109
2020-11-14   09:28:13    12     1   164.480   LOTEK    101   -111
2020-11-14   09:28:19    12     1   164.380   LOTEK     34   -112
2020-11-14   09:28:24    12     1   164.480   LOTEK    161   -100
2020-11-14   09:28:28    12     1   164.480   LOTEK     44   -108
2020-11-14   09:28:44    12     1   164.480   LOTEK     18   -108
2020-11-14   09:28:55    12     1   164.480   LOTEK    150   -108
2020-11-14   09:28:59    12     1   164.380   LOTEK     46   -113
2020-11-14   09:29:00    12     1   164.480   LOTEK    161    -99
2020-11-14   09:29:14    12     1   164.480   LOTEK      1   -109
2020-11-14   09:29:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:29:30    12     1   164.480   LOTEK    161    -98
2020-11-14   09:29:33    12     1   164.480   LOTEK     12   -109
2020-11-14   09:29:34    12     1   164.480   LOTEK     21   -108
2020-11-14   09:29:38    12     1   164.480   LOTEK    109   -107
2020-11-14   09:30:03    12     1   164.480   LOTEK     50   -112
2020-11-14   09:30:07    12     1   164.480   LOTEK     31   -112
2020-11-14   09:30:21    12     1   164.480   LOTEK    161    -97
2020-11-14   09:30:44    12     1   164.480   LOTEK     88   -110
2020-11-14   09:30:46    12     1   164.480   LOTEK     52   -112
2020-11-14   09:30:53    12     1   164.480   LOTEK    118   -111
2020-11-14   09:30:54    12     1   164.380   LOTEK      2   -113
2020-11-14   09:31:00    12     1   164.480   LOTEK      8   -111
2020-11-14   09:31:17    12     1   164.480   LOTEK     33   -110
2020-11-14   09:31:25    12     1   164.480   LOTEK    132   -108
2020-11-14   09:31:26    12     1   164.380   LOTEK     18   -113
2020-11-14   09:31:28    12     1   164.480   LOTEK     17   -113
2020-11-14   09:31:45    12     1   164.480   LOTEK     44   -110
2020-11-14   09:31:51    12     1   164.480   LOTEK     90   -110
2020-11-14   09:31:54    12     1   164.480   LOTEK     59   -111
2020-11-14   09:31:57    12     1   164.480   LOTEK     63   -112
2020-11-14   09:32:12    12     1   164.480   LOTEK     26   -110
2020-11-14   09:32:27    12     1   164.480   LOTEK     44   -110
2020-11-14   09:32:30    12     1   164.480   LOTEK    115   -111
2020-11-14   09:32:33    12     1   164.480   LOTEK     74   -111
2020-11-14   09:32:40    12     1   164.380   LOTEK      1   -113
2020-11-14   09:32:41    12     1   164.480   LOTEK     21   -113
2020-11-14   09:32:45    12     1   164.480   LOTEK     58   -108
2020-11-14   09:32:49    12     1   164.480   LOTEK    161   -102
2020-11-14   09:32:51    12     1   164.480   LOTEK    110   -110
2020-11-14   09:32:51    12     1   164.480   LOTEK    116   -108
2020-11-14   09:32:58    12     1   164.480   LOTEK     16   -111
2020-11-14   09:32:59    12     1   164.480   LOTEK    161   -100
2020-11-14   09:33:03    12     1   164.480   LOTEK    133   -109
2020-11-14   09:33:08    12     1   164.480   LOTEK      1   -111
2020-11-14   09:33:22    12     1   164.480   LOTEK      2   -110
2020-11-14   09:33:31    12     1   164.480   LOTEK     72   -111
2020-11-14   09:33:33    12     1   164.480   LOTEK      3   -111
2020-11-14   09:33:34    12     1   164.480   LOTEK     43   -109
2020-11-14   09:33:38    12     1   164.380   LOTEK      1   -113
2020-11-14   09:33:48    12     1   164.480   LOTEK     47   -109
2020-11-14   09:33:48    12     1   164.480   LOTEK     47   -108
2020-11-14   09:33:51    12     1   164.380   LOTEK     18   -113
2020-11-14   09:33:54    12     1   164.480   LOTEK     51   -110
2020-11-14   09:34:02    12     1   164.480   LOTEK     18   -106
2020-11-14   09:34:06    12     1   164.480   LOTEK    188   -110
2020-11-14   09:34:10    12     1   164.480   LOTEK     19   -110
2020-11-14   09:34:11    12     1   164.480   LOTEK     17   -112
2020-11-14   09:34:21    12     1   164.480   LOTEK    115   -108
2020-11-14   09:34:21    12     1   164.480   LOTEK    161   -100
2020-11-14   09:34:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:34:28    12     1   164.480   LOTEK    197   -113
2020-11-14   09:34:29    12     1   164.480   LOTEK     31   -109
2020-11-14   09:34:31    12     1   164.480   LOTEK    161    -97
2020-11-14   09:34:34    12     1   164.480   LOTEK     92   -111
2020-11-14   09:34:36    12     1   164.480   LOTEK    161    -99
2020-11-14   09:34:38    12     1   164.480   LOTEK     10   -111
2020-11-14   09:32:59    12     1   164.480   LOTEK    161   -100
2020-11-14   09:33:03    12     1   164.480   LOTEK    133   -109
2020-11-14   09:33:08    12     1   164.480   LOTEK      1   -111
2020-11-14   09:33:22    12     1   164.480   LOTEK      2   -110
2020-11-14   09:33:31    12     1   164.480   LOTEK     72   -111
2020-11-14   09:33:33    12     1   164.480   LOTEK      3   -111
2020-11-14   09:33:34    12     1   164.480   LOTEK     43   -109
2020-11-14   09:33:38    12     1   164.380   LOTEK      1   -113
2020-11-14   09:33:48    12     1   164.480   LOTEK     47   -109
2020-11-14   09:33:48    12     1   164.480   LOTEK     47   -108
2020-11-14   09:33:51    12     1   164.380   LOTEK     18   -113
2020-11-14   09:33:54    12     1   164.480   LOTEK     51   -110
2020-11-14   09:34:02    12     1   164.480   LOTEK     18   -106
2020-11-14   09:34:06    12     1   164.480   LOTEK    188   -110
2020-11-14   09:34:10    12     1   164.480   LOTEK     19   -110
2020-11-14   09:34:11    12     1   164.480   LOTEK     17   -112
2020-11-14   09:34:21    12     1   164.480   LOTEK    115   -108
2020-11-14   09:34:21    12     1   164.480   LOTEK    161   -100
2020-11-14   09:34:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:34:28    12     1   164.480   LOTEK    197   -113
2020-11-14   09:34:29    12     1   164.480   LOTEK     31   -109
2020-11-14   09:34:31    12     1   164.480   LOTEK    161    -97
2020-11-14   09:34:34    12     1   164.480   LOTEK     92   -111
2020-11-14   09:34:36    12     1   164.480   LOTEK    161    -99
2020-11-14   09:34:38    12     1   164.480   LOTEK     10   -111
2020-11-14   09:36:51    12     1   164.480   LOTEK    133   -110
2020-11-14   09:36:54    12     1   164.480   LOTEK      3   -111
2020-11-14   09:37:11    12     1   164.480   LOTEK     31   -111
2020-11-14   09:37:14    12     1   164.480   LOTEK    161    -99
2020-11-14   09:37:19    12     1   164.480   LOTEK     52   -110
2020-11-14   09:37:19    12     1   164.480   LOTEK    161   -100
2020-11-14   09:37:47    12     1   164.380   LOTEK    114   -112
2020-11-14   09:37:48    12     1   164.380   LOTEK     89   -113
2020-11-14   09:37:58    12     1   164.480   LOTEK     72   -108
2020-11-14   09:37:59    12     1   164.480   LOTEK     52   -109
2020-11-14   09:38:05    12     1   164.480   LOTEK    161    -99
2020-11-14   09:38:11    12     1   164.480   LOTEK    161    -96
2020-11-14   09:38:21    12     1   164.380   LOTEK     24   -112
2020-11-14   09:38:21    12     1   164.480   LOTEK     44   -109
2020-11-14   09:38:24    12     1   164.380   LOTEK     46   -113
2020-11-14   09:38:25    12     1   164.480   LOTEK    161   -102
2020-11-14   09:38:26    12     1   164.480   LOTEK     20   -111
2020-11-14   09:38:46    12     1   164.480   LOTEK     34   -110
2020-11-14   09:38:47    12     1   164.480   LOTEK     18   -113
2020-11-14   09:38:51    12     1   164.480   LOTEK    161    -99
2020-11-14   09:38:54    12     1   164.480   LOTEK     46   -112
2020-11-14   09:38:56    12     1   164.380   LOTEK      1   -113
2020-11-14   09:38:56    12     1   164.480   LOTEK    161    -99
2020-11-14   09:39:11    12     1   164.480   LOTEK    112   -111
2020-11-14   09:39:16    12     1   164.480   LOTEK     53   -106
2020-11-14   09:39:17    12     1   164.380   LOTEK     58   -113
2020-11-14   09:39:18    12     1   164.480   LOTEK      3   -108
2020-11-14   09:39:21    12     1   164.480   LOTEK    161    -99
2020-11-14   09:39:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:39:48    12     1   164.480   LOTEK      2   -112
2020-11-14   09:39:50    12     1   164.480   LOTEK      2   -113
2020-11-14   09:40:01    12     1   164.480   LOTEK      1   -111
2020-11-14   09:40:11    12     1   164.480   LOTEK      1   -110
2020-11-14   09:40:30    12     1   164.480   LOTEK     80   -113
2020-11-14   09:40:33    12     1   164.480   LOTEK    190   -106
2020-11-14   09:40:40    12     1   164.480   LOTEK    182   -111
2020-11-14   09:40:47    12     1   164.480   LOTEK     49   -109
2020-11-14   09:40:49    12     1   164.480   LOTEK     15   -110
2020-11-14   09:41:02    12     1   164.480   LOTEK     19   -112
2020-11-14   09:41:45    12     1   164.480   LOTEK      4   -112
2020-11-14   09:41:49    12     1   164.480   LOTEK      2   -111
2020-11-14   09:42:00    12     1   164.480   LOTEK      2   -110
2020-11-14   09:42:02    12     1   164.480   LOTEK     90   -109
2020-11-14   09:42:05    12     1   164.480   LOTEK    114   -105
2020-11-14   09:42:15    12     1   164.480   LOTEK    161   -102
2020-11-14   09:42:15    12     1   164.480   LOTEK     64   -113
2020-11-14   09:42:18    12     1   164.480   LOTEK    100   -109
2020-11-14   09:42:19    12     1   164.480   LOTEK     44   -111
2020-11-14   09:42:30    12     1   164.480   LOTEK    161    -99
2020-11-14   09:42:37    12     1   164.480   LOTEK     61   -111
2020-11-14   09:42:43    12     1   164.480   LOTEK    148   -107
2020-11-14   09:42:45    12     1   164.480   LOTEK      6   -108
2020-11-14   09:42:53    12     1   164.480   LOTEK     46   -110
2020-11-14   09:43:06    12     1   164.480   LOTEK    161    -99
2020-11-14   09:43:11    12     1   164.480   LOTEK    161    -96
2020-11-14   09:43:13    12     1   164.480   LOTEK     87   -109
2020-11-14   09:43:17    12     1   164.480   LOTEK     75   -108
2020-11-14   09:43:22    12     1   164.480   LOTEK     62   -113
2020-11-14   09:43:26    12     1   164.480   LOTEK     88   -111
2020-11-14   09:43:27    12     1   164.480   LOTEK      3   -112
2020-11-14   09:43:42    12     1   164.480   LOTEK    161   -100
2020-11-14   09:43:53    12     1   164.480   LOTEK    182   -111
2020-11-14   09:44:11    12     1   164.480   LOTEK      2   -111
2020-11-14   09:44:20    12     1   164.480   LOTEK     48   -111
2020-11-14   09:44:23    12     1   164.480   LOTEK      2   -108
2020-11-14   09:44:23    12     1   164.480   LOTEK     51   -107
2020-11-14   09:44:24    12     1   164.480   LOTEK    134   -109
2020-11-14   09:44:25    12     1   164.480   LOTEK     69   -111
2020-11-14   09:44:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:44:28    12     1   164.480   LOTEK    161   -100
2020-11-14   09:44:30    12     1   164.480   LOTEK      9   -109
2020-11-14   09:44:40    12     1   164.480   LOTEK     27   -112
2020-11-14   09:44:43    12     1   164.480   LOTEK    161   -100
2020-11-14   09:44:48    12     1   164.480   LOTEK     16   -109
2020-11-14   09:45:27    12     1   164.480   LOTEK     19   -109
2020-11-14   09:45:47    12     1   164.480   LOTEK      2   -110
2020-11-14   09:45:59    12     1   164.480   LOTEK     73   -110
2020-11-14   09:46:00    12     1   164.480   LOTEK     68   -108
2020-11-14   09:46:02    12     1   164.480   LOTEK     32   -109
2020-11-14   09:46:05    12     1   164.380   LOTEK     31   -113
2020-11-14   09:46:10    12     1   164.480   LOTEK    161   -101
2020-11-14   09:46:14    12     1   164.480   LOTEK     78   -110
2020-11-14   09:46:20    12     1   164.480   LOTEK    161    -98
2020-11-14   09:46:23    12     1   164.480   LOTEK    102   -108
2020-11-14   09:46:25    12     1   164.480   LOTEK      1   -109
2020-11-14   09:46:32    12     1   164.480   LOTEK    103   -110
2020-11-14   09:46:38    12     1   164.480   LOTEK     73   -109
2020-11-14   09:46:41    12     1   164.380   LOTEK    148   -112
2020-11-14   09:46:46    12     1   164.380   LOTEK      2   -112
2020-11-14   09:46:46    12     1   164.480   LOTEK     89   -109
2020-11-14   09:47:00    12     1   164.480   LOTEK    161    -99
2020-11-14   09:47:05    12     1   164.480   LOTEK    134   -109
2020-11-14   09:47:06    12     1   164.480   LOTEK     24   -108
2020-11-14   09:47:17    12     1   164.380   LOTEK     18   -113
2020-11-14   09:47:26    12     1   164.480   LOTEK    116   -109
2020-11-14   09:47:48    12     1   164.480   LOTEK      5   -109
2020-11-14   09:47:52    12     1   164.480   LOTEK    161   -100
2020-11-14   09:47:54    12     1   164.480   LOTEK    130   -112
2020-11-14   09:47:55    12     1   164.480   LOTEK     24   -112
2020-11-14   09:48:14    12     1   164.380   LOTEK     34   -113
2020-11-14   09:48:27    12     1   164.480   LOTEK      1   -113
2020-11-14   09:48:27    12     1   164.480   LOTEK    161    -99
2020-11-14   09:48:28    12     1   164.480   LOTEK     73   -109
2020-11-14   09:48:30    12     1   164.480   LOTEK     33   -111
2020-11-14   09:48:53    12     1   164.480   LOTEK     19   -109
2020-11-14   09:49:03    12     1   164.480   LOTEK    161    -99
2020-11-14   09:49:08    12     1   164.480   LOTEK    161   -101
2020-11-14   09:49:10    12     1   164.480   LOTEK     89   -109
2020-11-14   09:49:10    12     1   164.480   LOTEK     31   -108
2020-11-14   09:49:15    12     1   164.480   LOTEK      8   -112
2020-11-14   09:49:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:49:29    12     1   164.480   LOTEK      1   -111
2020-11-14   09:49:47    12     1   164.480   LOTEK     64   -111
2020-11-14   09:49:49    12     1   164.480   LOTEK    161    -97
2020-11-14   09:49:54    12     1   164.480   LOTEK    161    -98
2020-11-14   09:50:17    12     1   164.480   LOTEK     74   -112
2020-11-14   09:50:19    12     1   164.480   LOTEK     89   -110
2020-11-14   09:50:46    12     1   164.480   LOTEK     58   -109
2020-11-14   09:50:51    12     1   164.480   LOTEK     62   -108
2020-11-14   09:50:57    12     1   164.480   LOTEK     35   -109
2020-11-14   09:51:00    12     1   164.480   LOTEK      3   -110
2020-11-14   09:51:06    12     1   164.480   LOTEK     73   -110
2020-11-14   09:51:07    12     1   164.380   LOTEK     29   -112
2020-11-14   09:51:10    12     1   164.480   LOTEK     93   -112
2020-11-14   09:51:21    12     1   164.480   LOTEK    116   -109
2020-11-14   09:51:21    12     1   164.480   LOTEK     74   -107
2020-11-14   09:51:24    12     1   164.480   LOTEK    150   -113
2020-11-14   09:51:28    12     1   164.480   LOTEK      5   -111
2020-11-14   09:51:41    12     1   164.480   LOTEK      1   -110
2020-11-14   09:51:51    12     1   164.480   LOTEK     64   -112
2020-11-14   09:51:53    12     1   164.380   LOTEK      2   -111
2020-11-14   09:52:22    12     1   164.480   LOTEK    161    -97
2020-11-14   09:52:25    12     1   164.480   LOTEK      5   -110
2020-11-14   09:52:27    12     1   164.480   LOTEK     80   -108
2020-11-14   09:52:29    12     1   164.480   LOTEK    116   -108
2020-11-14   09:52:29    12     1   164.480   LOTEK    116   -110
2020-11-14   09:52:32    12     1   164.480   LOTEK    161    -99
2020-11-14   09:52:36    12     1   164.480   LOTEK     11   -110
2020-11-14   09:52:50    12     1   164.480   LOTEK     31   -112
2020-11-14   09:52:53    12     1   164.480   LOTEK    111   -109
2020-11-14   09:52:53    12     1   164.480   LOTEK    138   -111
2020-11-14   09:53:09    12     1   164.480   LOTEK     93   -107
2020-11-14   09:53:10    12     1   164.480   LOTEK    113   -110
2020-11-14   09:53:11    12     1   164.380   LOTEK      1   -113
2020-11-14   09:53:13    12     1   164.480   LOTEK    161    -98
2020-11-14   09:53:18    12     1   164.480   LOTEK    161   -100
2020-11-14   09:53:19    12     1   164.480   LOTEK     34   -109
2020-11-14   09:53:29    12     1   164.480   LOTEK    161    -96
2020-11-14   09:53:34    12     1   164.480   LOTEK    161    -95
2020-11-14   09:53:42    12     1   164.480   LOTEK      1   -109
2020-11-14   09:54:17    12     1   164.480   LOTEK    209   -111
2020-11-14   09:54:26    12     1   164.480   LOTEK    135   -109
2020-11-14   09:54:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:54:31    12     1   164.480   LOTEK     89   -111
2020-11-14   09:54:33    12     1   164.480   LOTEK      1   -109
2020-11-14   09:54:34    12     1   164.480   LOTEK      6   -108
2020-11-14   09:54:36    12     1   164.480   LOTEK     93   -109
2020-11-14   09:54:37    12     1   164.480   LOTEK    152   -113
2020-11-14   09:54:37    12     1   164.480   LOTEK    101   -111
2020-11-14   09:54:40    12     1   164.480   LOTEK    161   -100
2020-11-14   09:55:01    12     1   164.480   LOTEK    161    -98
2020-11-14   09:55:11    12     1   164.480   LOTEK    161    -94
2020-11-14   09:55:14    12     1   164.480   LOTEK     46   -110
2020-11-14   09:55:19    12     1   164.480   LOTEK     18   -109
2020-11-14   09:55:22    12     1   164.480   LOTEK      1   -110
2020-11-14   09:55:25    12     1   164.480   LOTEK     58   -111
2020-11-14   09:55:25    12     1   164.480   LOTEK    133   -106
2020-11-14   09:55:25    12     1   164.380   LOTEK     46   -113
2020-11-14   09:55:35    12     1   164.480   LOTEK     17   -112
2020-11-14   09:55:39    12     1   164.480   LOTEK     46   -109
2020-11-14   09:55:46    12     1   164.480   LOTEK      2   -109
2020-11-14   09:55:47    12     1   164.480   LOTEK    161   -102
2020-11-14   09:56:00    12     1   164.480   LOTEK      2   -108
2020-11-14   09:56:05    12     1   164.480   LOTEK      3   -112
2020-11-14   09:56:14    12     1   164.480   LOTEK     18   -108
2020-11-14   09:56:22    12     1   164.480   LOTEK    161    -97
2020-11-14   09:56:23    12     1   164.480   LOTEK      2   -112
2020-11-14   09:56:37    12     1   164.480   LOTEK      3   -112
2020-11-14   09:56:40    12     1   164.480   LOTEK    120   -109
2020-11-14   09:56:41    12     1   164.480   LOTEK     73   -108
2020-11-14   09:56:42    12     1   164.480   LOTEK     72   -110
2020-11-14   09:56:47    12     1   164.480   LOTEK    161   -100
2020-11-14   09:56:48    12     1   164.480   LOTEK     31   -111
2020-11-14   09:56:50    12     1   164.380   LOTEK     89   -113
2020-11-14   09:56:56    12     1   164.480   LOTEK      2   -109
2020-11-14   09:57:00    12     1   164.480   LOTEK    112   -108
2020-11-14   09:57:19    12     1   164.480   LOTEK     47   -110
2020-11-14   09:57:28    12     1   164.480   LOTEK     15   -108
2020-11-14   09:57:28    12     1   164.480   LOTEK    161    -99
2020-11-14   09:57:52    12     1   164.380   LOTEK      2   -113
2020-11-14   09:58:03    12     1   164.480   LOTEK     31   -109
2020-11-14   09:58:10    12     1   164.380   LOTEK    100   -113
2020-11-14   09:58:14    12     1   164.480   LOTEK     89   -109
2020-11-14   09:58:16    12     1   164.480   LOTEK    102   -111
2020-11-14   09:58:25    12     1   164.480   LOTEK      3   -108
2020-11-14   09:58:29    12     1   164.480   LOTEK    161    -98
2020-11-14   09:58:31    12     1   164.480   LOTEK    106   -108
2020-11-14   09:58:33    12     1   164.480   LOTEK     72   -110
2020-11-14   09:58:42    12     1   164.480   LOTEK     76   -110
2020-11-14   09:58:49    12     1   164.480   LOTEK    130   -108
2020-11-14   09:58:53    12     1   164.480   LOTEK      2   -111
2020-11-14   09:58:54    12     1   164.480   LOTEK      6   -110
2020-11-14   09:59:09    12     1   164.480   LOTEK     65   -109
2020-11-14   09:59:09    12     1   164.480   LOTEK     46   -109
2020-11-14   09:59:26    12     1   164.480   LOTEK     15   -108
2020-11-14   09:59:27    12     1   164.480   LOTEK     25    -60
2020-11-14   09:59:28    12     1   164.480   LOTEK     58   -109
2020-11-14   09:59:29    12     1   164.480   LOTEK      6   -109
2020-11-14   09:59:29    12     1   164.480   LOTEK      8   -107
2020-11-14   09:59:32    12     1   164.480   LOTEK     62   -111
2020-11-14   09:59:42    12     1   164.480   LOTEK    177   -110
2020-11-14   09:59:51    12     1   164.480   LOTEK     15   -111
2020-11-14   09:59:53    12     1   164.480   LOTEK     31   -107
2020-11-14   09:59:56    12     1   164.480   LOTEK    161    -95
2020-11-14   10:00:02    12     1   164.480   LOTEK     18   -109
2020-11-14   10:00:09    12     1   164.480   LOTEK     15   -111
2020-11-14   10:00:11    12     1   164.380   LOTEK     86   -113
2020-11-14   10:00:11    12     1   164.480   LOTEK      2   -109
2020-11-14   10:00:14    12     1   164.480   LOTEK     29   -107
2020-11-14   10:00:15    12     1   164.480   LOTEK     52   -107
2020-11-14   10:00:18    12     1   164.480   LOTEK     74   -107
2020-11-14   10:00:25    12     1   164.480   LOTEK      1   -110
2020-11-14   10:00:25    12     1   164.380   LOTEK     86   -113
2020-11-14   10:00:34    12     1   164.380   LOTEK     18   -113
2020-11-14   10:00:42    12     1   164.380   LOTEK      1   -113
2020-11-14   10:00:50    12     1   164.480   LOTEK     46   -111
2020-11-14   10:00:53    12     1   164.380   LOTEK     62   -113
2020-11-14   10:01:00    12     1   164.480   LOTEK     10   -111
2020-11-14   10:01:01    12     1   164.480   LOTEK     26   -111
2020-11-14   10:01:06    12     1   164.380   LOTEK      2   -113
2020-11-14   10:01:09    12     1   164.480   LOTEK     61   -108
2020-11-14   10:01:09    12     1   164.480   LOTEK     46   -110
2020-11-14   10:01:19    12     1   164.480   LOTEK      2   -109
2020-11-14   10:01:23    12     1   164.480   LOTEK     44   -111
2020-11-14   10:01:24    12     1   164.480   LOTEK    158   -111
2020-11-14   10:01:39    12     1   164.480   LOTEK     12   -109
2020-11-14   10:01:40    12     1   164.480   LOTEK     44   -110
2020-11-14   10:01:53    12     1   164.480   LOTEK     30   -108
2020-11-14   10:02:07    12     1   164.380   LOTEK      6   -112
2020-11-14   10:02:10    12     1   164.480   LOTEK     78   -111
2020-11-14   10:02:16    12     1   164.480   LOTEK     22   -110
2020-11-14   10:02:18    12     1   164.480   LOTEK     21   -109
2020-11-14   10:02:27    12     1   164.480   LOTEK     18   -110
2020-11-14   10:02:28    12     1   164.480   LOTEK     95   -109
2020-11-14   10:02:40    12     1   164.480   LOTEK      2   -106
2020-11-14   10:02:41    12     1   164.480   LOTEK    181   -109
2020-11-14   10:02:44    12     1   164.380   LOTEK     34   -113
2020-11-14   10:02:46    12     1   164.480   LOTEK      1   -110
2020-11-14   10:02:52    12     1   164.480   LOTEK      1   -111
2020-11-14   10:03:10    12     1   164.380   LOTEK    130   -112
2020-11-14   10:03:14    12     1   164.480   LOTEK      4   -111
2020-11-14   10:03:19    12     1   164.480   LOTEK     22   -112
2020-11-14   10:03:36    12     1   164.480   LOTEK      4   -109
2020-11-14   10:03:38    12     1   164.480   LOTEK      3   -109
2020-11-14   10:03:57    12     1   164.480   LOTEK     22   -112
2020-11-14   10:04:07    12     1   164.480   LOTEK     89   -106
2020-11-14   10:04:10    12     1   164.480   LOTEK     45   -110
2020-11-14   10:04:15    12     1   164.380   LOTEK     46   -112
2020-11-14   10:04:17    12     1   164.480   LOTEK      1   -110
2020-11-14   10:04:19    12     1   164.480   LOTEK     58   -110
2020-11-14   10:04:20    12     1   164.480   LOTEK     74   -111
2020-11-14   10:04:25    12     1   164.480   LOTEK     49   -106
2020-11-14   10:04:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:04:30    12     1   164.480   LOTEK     18   -112
2020-11-14   10:04:34    12     1   164.480   LOTEK     73   -106
2020-11-14   10:04:34    12     1   164.480   LOTEK     62   -107
2020-11-14   10:04:36    12     1   164.480   LOTEK     17   -108
2020-11-14   10:04:42    12     1   164.480   LOTEK      8   -108
2020-11-14   10:05:07    12     1   164.380   LOTEK      2   -111
2020-11-14   10:05:08    12     1   164.480   LOTEK     34   -108
2020-11-14   10:05:08    12     1   164.380   LOTEK     22   -113
2020-11-14   10:05:12    12     1   164.480   LOTEK     33   -108
2020-11-14   10:05:14    12     1   164.380   LOTEK     10   -112
2020-11-14   10:05:15    12     1   164.480   LOTEK     46   -105
2020-11-14   10:05:15    12     1   164.380   LOTEK     35   -113
2020-11-14   10:05:19    12     1   164.480   LOTEK     62   -110
2020-11-14   10:05:20    12     1   164.380   LOTEK     18   -113
2020-11-14   10:05:24    12     1   164.480   LOTEK     34   -106
2020-11-14   10:05:25    12     1   164.480   LOTEK      1   -112
2020-11-14   10:05:34    12     1   164.380   LOTEK      2   -113
2020-11-14   10:05:44    12     1   164.480   LOTEK     18   -108
2020-11-14   10:05:47    12     1   164.480   LOTEK    121   -107
2020-11-14   10:06:02    12     1   164.480   LOTEK     72   -106
2020-11-14   10:06:03    12     1   164.480   LOTEK     31   -107
2020-11-14   10:06:03    12     1   164.480   LOTEK     31   -109
2020-11-14   10:06:03    12     1   164.380   LOTEK     10   -112
2020-11-14   10:06:03    12     1   164.480   LOTEK     77   -103
2020-11-14   10:06:06    12     1   164.480   LOTEK     44   -110
2020-11-14   10:06:06    12     1   164.480   LOTEK     44   -110
2020-11-14   10:06:11    12     1   164.480   LOTEK      7   -106
2020-11-14   10:06:12    12     1   164.380   LOTEK      1   -112
2020-11-14   10:06:13    12     1   164.480   LOTEK     89   -106
2020-11-14   10:06:19    12     1   164.480   LOTEK     62   -109
2020-11-14   10:06:19    12     1   164.480   LOTEK    133   -110
2020-11-14   10:06:22    12     1   164.480   LOTEK     22   -107
2020-11-14   10:06:29    12     1   164.480   LOTEK    133   -110
2020-11-14   10:06:41    12     1   164.480   LOTEK     90   -113
2020-11-14   10:06:45    12     1   164.480   LOTEK     48   -106
2020-11-14   10:06:53    12     1   164.480   LOTEK     29   -109
2020-11-14   10:07:01    12     1   164.480   LOTEK     80   -107
2020-11-14   10:07:05    12     1   164.480   LOTEK    161    -99
2020-11-14   10:07:12    12     1   164.380   LOTEK    210   -113
2020-11-14   10:07:13    12     1   164.380   LOTEK     18   -113
2020-11-14   10:07:15    12     1   164.380   LOTEK      3   -113
2020-11-14   10:07:22    12     1   164.480   LOTEK     34   -106
2020-11-14   10:07:24    12     1   164.480   LOTEK     58   -111
2020-11-14   10:07:31    12     1   164.480   LOTEK      3   -108
2020-11-14   10:07:36    12     1   164.480   LOTEK     44   -106
2020-11-14   10:07:37    12     1   164.480   LOTEK     61   -108
2020-11-14   10:07:45    12     1   164.480   LOTEK     44   -110
2020-11-14   10:07:55    12     1   164.480   LOTEK    122   -110
2020-11-14   10:08:13    12     1   164.480   LOTEK     18   -112
2020-11-14   10:08:14    12     1   164.480   LOTEK      2   -107
2020-11-14   10:08:17    12     1   164.380   LOTEK     44   -113
2020-11-14   10:08:18    12     1   164.480   LOTEK     15   -107
2020-11-14   10:08:23    12     1   164.480   LOTEK     82   -112
2020-11-14   10:08:36    12     1   164.480   LOTEK    144   -107
2020-11-14   10:08:39    12     1   164.480   LOTEK     46   -107
2020-11-14   10:08:49    12     1   164.480   LOTEK     22   -112
2020-11-14   10:09:00    12     1   164.480   LOTEK     46   -107
2020-11-14   10:09:06    12     1   164.480   LOTEK     19   -106
2020-11-14   10:09:07    12     1   164.480   LOTEK     74   -108
2020-11-14   10:09:09    12     1   164.480   LOTEK      7   -113
2020-11-14   10:09:15    12     1   164.480   LOTEK    130   -111
2020-11-14   10:09:22    12     1   164.380   LOTEK      2   -113
2020-11-14   10:09:27    12     1   164.480   LOTEK    177   -106
2020-11-14   10:09:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:09:32    12     1   164.380   LOTEK     44   -112
2020-11-14   10:09:39    12     1   164.380   LOTEK     44   -113
2020-11-14   10:09:40    12     1   164.480   LOTEK     18   -108
2020-11-14   10:09:47    12     1   164.380   LOTEK     33   -113
2020-11-14   10:09:51    12     1   164.380   LOTEK     43   -112
2020-11-14   10:09:52    12     1   164.380   LOTEK     61   -113
2020-11-14   10:10:03    12     1   164.480   LOTEK     46   -107
2020-11-14   10:10:06    12     1   164.380   LOTEK    101   -112
2020-11-14   10:10:06    12     1   164.480   LOTEK     61   -110
2020-11-14   10:10:15    12     1   164.480   LOTEK     44   -107
2020-11-14   10:10:16    12     1   164.480   LOTEK     86   -106
2020-11-14   10:10:22    12     1   164.380   LOTEK      2   -113
2020-11-14   10:10:35    12     1   164.480   LOTEK     30   -108
2020-11-14   10:10:38    12     1   164.480   LOTEK     35   -108
2020-11-14   10:10:43    12     1   164.480   LOTEK    116   -106
2020-11-14   10:10:46    12     1   164.380   LOTEK      3   -113
2020-11-14   10:11:04    12     1   164.480   LOTEK     61   -107
2020-11-14   10:11:08    12     1   164.480   LOTEK     20   -109
2020-11-14   10:11:13    12     1   164.480   LOTEK     44   -108
2020-11-14   10:11:26    12     1   164.380   LOTEK     29   -110
2020-11-14   10:11:27    12     1   164.480   LOTEK     44   -106
2020-11-14   10:11:33    12     1   164.380   LOTEK    101   -113
2020-11-14   10:11:39    12     1   164.480   LOTEK    118   -107
2020-11-14   10:11:39    12     1   164.380   LOTEK     41   -112
2020-11-14   10:11:41    12     1   164.480   LOTEK     64   -109
2020-11-14   10:11:43    12     1   164.480   LOTEK    143   -108
2020-11-14   10:11:47    12     1   164.480   LOTEK      2   -108
2020-11-14   10:11:51    12     1   164.480   LOTEK    106   -107
2020-11-14   10:12:03    12     1   164.480   LOTEK    112   -107
2020-11-14   10:12:15    12     1   164.480   LOTEK     90   -105
2020-11-14   10:12:23    12     1   164.480   LOTEK      3   -108
2020-11-14   10:12:23    12     1   164.480   LOTEK    101   -112
2020-11-14   10:12:27    12     1   164.480   LOTEK     15   -109
2020-11-14   10:12:32    12     1   164.480   LOTEK     69   -109
2020-11-14   10:12:38    12     1   164.380   LOTEK     33   -112
2020-11-14   10:12:39    12     1   164.480   LOTEK     16   -109
2020-11-14   10:12:54    12     1   164.480   LOTEK     33   -108
2020-11-14   10:13:02    12     1   164.480   LOTEK     90   -103
2020-11-14   10:13:17    12     1   164.480   LOTEK      2   -106
2020-11-14   10:13:22    12     1   164.480   LOTEK     15   -107
2020-11-14   10:13:28    12     1   164.480   LOTEK     93   -105
2020-11-14   10:13:58    12     1   164.480   LOTEK     89   -105
2020-11-14   10:14:04    12     1   164.380   LOTEK      1   -113
2020-11-14   10:14:09    12     1   164.480   LOTEK    161   -101
2020-11-14   10:14:10    12     1   164.480   LOTEK     58   -107
2020-11-14   10:14:22    12     1   164.380   LOTEK      6   -113
2020-11-14   10:14:25    12     1   164.380   LOTEK      1   -112
2020-11-14   10:14:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:14:31    12     1   164.480   LOTEK     19   -107
2020-11-14   10:14:31    12     1   164.480   LOTEK     15   -112
2020-11-14   10:14:32    12     1   164.480   LOTEK     64   -105
2020-11-14   10:14:36    12     1   164.380   LOTEK     73   -113
2020-11-14   10:14:38    12     1   164.480   LOTEK     22   -106
2020-11-14   10:14:45    12     1   164.380   LOTEK     15   -113
2020-11-14   10:14:46    12     1   164.480   LOTEK     51   -105
2020-11-14   10:14:59    12     1   164.480   LOTEK     73   -105
2020-11-14   10:15:11    12     1   164.480   LOTEK      2   -105
2020-11-14   10:15:14    12     1   164.480   LOTEK     17   -106
2020-11-14   10:15:23    12     1   164.380   LOTEK     45   -112
2020-11-14   10:15:24    12     1   164.480   LOTEK     73   -109
2020-11-14   10:15:25    12     1   164.380   LOTEK     15   -113
2020-11-14   10:15:28    12     1   164.480   LOTEK      1   -108
2020-11-14   10:15:30    12     1   164.480   LOTEK     63   -103
2020-11-14   10:15:31    12     1   164.480   LOTEK    130   -107
2020-11-14   10:15:35    12     1   164.480   LOTEK      5   -107
2020-11-14   10:15:35    12     1   164.480   LOTEK     44   -108
2020-11-14   10:15:47    12     1   164.480   LOTEK     22   -105
2020-11-14   10:15:53    12     1   164.380   LOTEK     17   -113
2020-11-14   10:15:58    12     1   164.380   LOTEK     95   -112
2020-11-14   10:16:01    12     1   164.380   LOTEK     46   -113
2020-11-14   10:16:01    12     1   164.480   LOTEK     15   -110
2020-11-14   10:16:01    12     1   164.480   LOTEK     52   -106
2020-11-14   10:16:02    12     1   164.480   LOTEK     61   -105
2020-11-14   10:16:04    12     1   164.480   LOTEK     31   -107
2020-11-14   10:16:07    12     1   164.380   LOTEK      2   -111
2020-11-14   10:16:07    12     1   164.480   LOTEK     82   -111
2020-11-14   10:16:12    12     1   164.380   LOTEK    147   -111
2020-11-14   10:16:15    12     1   164.480   LOTEK      2   -108
2020-11-14   10:16:26    12     1   164.480   LOTEK      1   -111
2020-11-14   10:16:28    12     1   164.480   LOTEK      2   -109
2020-11-14   10:16:37    12     1   164.380   LOTEK     18   -113
2020-11-14   10:16:44    12     1   164.480   LOTEK      1   -107
2020-11-14   10:16:45    12     1   164.380   LOTEK     62   -113
2020-11-14   10:16:51    12     1   164.480   LOTEK     31   -108
2020-11-14   10:16:52    12     1   164.480   LOTEK     74   -109
2020-11-14   10:17:03    12     1   164.380   LOTEK     47   -113
2020-11-14   10:17:05    12     1   164.480   LOTEK    137   -113
2020-11-14   10:17:08    12     1   164.480   LOTEK    101   -106
2020-11-14   10:17:10    12     1   164.480   LOTEK     58   -105
2020-11-14   10:17:18    12     1   164.480   LOTEK    116   -109
2020-11-14   10:17:20    12     1   164.380   LOTEK     89   -113
2020-11-14   10:17:20    12     1   164.480   LOTEK    139   -105
2020-11-14   10:17:22    12     1   164.480   LOTEK    161    -98
2020-11-14   10:17:23    12     1   164.480   LOTEK      1   -105
2020-11-14   10:17:24    12     1   164.380   LOTEK      3   -113
2020-11-14   10:17:38    12     1   164.480   LOTEK     17   -111
2020-11-14   10:17:40    12     1   164.380   LOTEK     17   -112
2020-11-14   10:17:46    12     1   164.380   LOTEK     24   -113
2020-11-14   10:17:48    12     1   164.480   LOTEK      6   -105
2020-11-14   10:17:52    12     1   164.480   LOTEK     53   -108
2020-11-14   10:17:55    12     1   164.380   LOTEK      2   -112
2020-11-14   10:17:55    12     1   164.380   LOTEK     46   -111
2020-11-14   10:17:59    12     1   164.380   LOTEK     44   -112
2020-11-14   10:18:13    12     1   164.480   LOTEK    158   -110
2020-11-14   10:18:15    12     1   164.480   LOTEK    174   -111
2020-11-14   10:18:28    12     1   164.480   LOTEK    161    -95
2020-11-14   10:18:32    12     1   164.380   LOTEK     61   -113
2020-11-14   10:18:34    12     1   164.480   LOTEK      1   -106
2020-11-14   10:18:42    12     1   164.380   LOTEK     18   -113
2020-11-14   10:18:47    12     1   164.480   LOTEK     44   -107
2020-11-14   10:18:48    12     1   164.380   LOTEK     44   -112
2020-11-14   10:18:56    12     1   164.380   LOTEK     15   -110
2020-11-14   10:19:01    12     1   164.480   LOTEK     22   -110
2020-11-14   10:19:03    12     1   164.380   LOTEK     18   -113
2020-11-14   10:19:15    12     1   164.480   LOTEK    172   -108
2020-11-14   10:19:17    12     1   164.480   LOTEK     59   -111
2020-11-14   10:19:22    12     1   164.480   LOTEK      1   -104
2020-11-14   10:19:22    12     1   164.480   LOTEK     89   -106
2020-11-14   10:19:27    12     1   164.480   LOTEK      2   -105
2020-11-14   10:19:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:19:31    12     1   164.380   LOTEK      2   -111
2020-11-14   10:19:31    12     1   164.480   LOTEK     34   -108
2020-11-14   10:19:32    12     1   164.480   LOTEK     33   -104
2020-11-14   10:19:49    12     1   164.380   LOTEK      2   -111
2020-11-14   10:19:50    12     1   164.380   LOTEK     75   -113
2020-11-14   10:19:55    12     1   164.380   LOTEK    143   -113
2020-11-14   10:20:00    12     1   164.480   LOTEK    113   -106
2020-11-14   10:20:00    12     1   164.380   LOTEK     15   -112
2020-11-14   10:20:02    12     1   164.380   LOTEK     15   -113
2020-11-14   10:20:05    12     1   164.480   LOTEK     15   -104
2020-11-14   10:20:14    12     1   164.480   LOTEK     34   -104
2020-11-14   10:20:30    12     1   164.480   LOTEK     46   -106
2020-11-14   10:20:30    12     1   164.480   LOTEK    124   -104
2020-11-14   10:20:33    12     1   164.480   LOTEK    116   -104
2020-11-14   10:20:34    12     1   164.480   LOTEK     64   -110
2020-11-14   10:20:38    12     1   164.380   LOTEK     44   -113
2020-11-14   10:20:39    12     1   164.480   LOTEK     95   -106
2020-11-14   10:20:57    12     1   164.480   LOTEK     20   -109
2020-11-14   10:21:17    12     1   164.380   LOTEK     61   -111
2020-11-14   10:21:17    12     1   164.380   LOTEK     19   -113
2020-11-14   10:21:24    12     1   164.380   LOTEK     74   -113
2020-11-14   10:21:26    12     1   164.480   LOTEK    117   -108
2020-11-14   10:21:30    12     1   164.480   LOTEK     58   -106
2020-11-14   10:21:32    12     1   164.380   LOTEK      2   -113
2020-11-14   10:21:33    12     1   164.480   LOTEK     92   -111
2020-11-14   10:21:35    12     1   164.480   LOTEK     15   -104
2020-11-14   10:21:45    12     1   164.480   LOTEK     41   -103
2020-11-14   10:21:47    12     1   164.480   LOTEK     58   -108
2020-11-14   10:21:50    12     1   164.480   LOTEK     96   -105
2020-11-14   10:21:53    12     1   164.480   LOTEK      6   -107
2020-11-14   10:21:55    12     1   164.380   LOTEK    104   -113
2020-11-14   10:21:56    12     1   164.380   LOTEK     15   -113
2020-11-14   10:22:01    12     1   164.480   LOTEK     45   -105
2020-11-14   10:22:07    12     1   164.480   LOTEK     15   -107
2020-11-14   10:22:09    12     1   164.480   LOTEK     84   -104
2020-11-14   10:22:16    12     1   164.380   LOTEK     44   -110
2020-11-14   10:22:20    12     1   164.380   LOTEK      2   -111
2020-11-14   10:22:24    12     1   164.480   LOTEK     10   -108
2020-11-14   10:22:24    12     1   164.480   LOTEK     33   -103
2020-11-14   10:22:30    12     1   164.380   LOTEK      4   -111
2020-11-14   10:22:35    12     1   164.480   LOTEK     49   -110
2020-11-14   10:22:43    12     1   164.480   LOTEK    175   -103
2020-11-14   10:22:54    12     1   164.480   LOTEK    158   -100
2020-11-14   10:23:03    12     1   164.380   LOTEK     15   -113
2020-11-14   10:23:05    12     1   164.480   LOTEK    115   -107
2020-11-14   10:23:10    12     1   164.380   LOTEK     73   -112
2020-11-14   10:23:17    12     1   164.480   LOTEK     62   -105
2020-11-14   10:23:25    12     1   164.480   LOTEK    161    -99
2020-11-14   10:23:30    12     1   164.380   LOTEK      8   -113
2020-11-14   10:23:33    12     1   164.480   LOTEK     10   -110
2020-11-14   10:23:37    12     1   164.480   LOTEK     31   -108
2020-11-14   10:23:47    12     1   164.480   LOTEK    133   -105
2020-11-14   10:23:49    12     1   164.480   LOTEK      2   -105
2020-11-14   10:23:55    12     1   164.480   LOTEK     55   -109
2020-11-14   10:24:00    12     1   164.480   LOTEK     66   -106
2020-11-14   10:24:13    12     1   164.480   LOTEK     73   -109
2020-11-14   10:24:17    12     1   164.480   LOTEK      2   -104
2020-11-14   10:24:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:24:34    12     1   164.380   LOTEK     11   -111
2020-11-14   10:24:42    12     1   164.380   LOTEK      3   -113
2020-11-14   10:24:45    12     1   164.480   LOTEK      3   -109
2020-11-14   10:24:46    12     1   164.480   LOTEK    163   -110
2020-11-14   10:24:50    12     1   164.380   LOTEK      1   -112
2020-11-14   10:24:58    12     1   164.380   LOTEK     80   -112
2020-11-14   10:25:08    12     1   164.380   LOTEK     15   -113
2020-11-14   10:25:08    12     1   164.480   LOTEK    117   -107
2020-11-14   10:25:10    12     1   164.480   LOTEK     29   -105
2020-11-14   10:25:10    12     1   164.480   LOTEK     29   -106
2020-11-14   10:25:13    12     1   164.380   LOTEK     24   -112
2020-11-14   10:25:19    12     1   164.480   LOTEK    146   -109
2020-11-14   10:25:22    12     1   164.380   LOTEK    116   -112
2020-11-14   10:25:31    12     1   164.480   LOTEK    133   -106
2020-11-14   10:25:32    12     1   164.380   LOTEK      1   -112
2020-11-14   10:25:34    12     1   164.480   LOTEK     13   -102
2020-11-14   10:25:34    12     1   164.380   LOTEK     52   -112
2020-11-14   10:25:39    12     1   164.480   LOTEK     58   -105
2020-11-14   10:25:39    12     1   164.380   LOTEK      4   -112
2020-11-14   10:25:44    12     1   164.380   LOTEK     44   -113
2020-11-14   10:25:48    12     1   164.480   LOTEK     63   -103
2020-11-14   10:25:49    12     1   164.380   LOTEK      3   -112
2020-11-14   10:25:51    12     1   164.380   LOTEK    108   -112
2020-11-14   10:26:00    12     1   164.380   LOTEK     15   -113
2020-11-14   10:26:13    12     1   164.380   LOTEK     90   -112
2020-11-14   10:26:16    12     1   164.480   LOTEK     67   -103
2020-11-14   10:26:20    12     1   164.480   LOTEK     11   -105
2020-11-14   10:26:25    12     1   164.380   LOTEK     18   -110
2020-11-14   10:26:30    12     1   164.380   LOTEK      2   -113
2020-11-14   10:26:32    12     1   164.480   LOTEK     63   -108
2020-11-14   10:26:53    12     1   164.380   LOTEK     44   -113
2020-11-14   10:26:54    12     1   164.380   LOTEK    107   -111
2020-11-14   10:26:56    12     1   164.480   LOTEK    201   -109
2020-11-14   10:26:58    12     1   164.480   LOTEK      3   -106
2020-11-14   10:26:58    12     1   164.380   LOTEK     34   -112
2020-11-14   10:27:02    12     1   164.480   LOTEK    125   -106
2020-11-14   10:27:03    12     1   164.480   LOTEK     73   -110
2020-11-14   10:27:03    12     1   164.380   LOTEK     58   -113
2020-11-14   10:27:05    12     1   164.380   LOTEK     58   -112
2020-11-14   10:27:06    12     1   164.380   LOTEK     58   -113
2020-11-14   10:27:11    12     1   164.380   LOTEK     15   -111
2020-11-14   10:27:12    12     1   164.480   LOTEK    148   -110
2020-11-14   10:27:16    12     1   164.380   LOTEK     90   -113
2020-11-14   10:27:20    12     1   164.380   LOTEK     92   -113
2020-11-14   10:27:23    12     1   164.480   LOTEK     87   -105
2020-11-14   10:27:24    12     1   164.480   LOTEK    114   -108
2020-11-14   10:27:26    12     1   164.480   LOTEK    211   -104
2020-11-14   10:27:32    12     1   164.480   LOTEK     15   -106
2020-11-14   10:27:56    12     1   164.480   LOTEK    118   -108
2020-11-14   10:28:00    12     1   164.380   LOTEK    120   -109
2020-11-14   10:28:02    12     1   164.480   LOTEK     60   -109
2020-11-14   10:28:04    12     1   164.480   LOTEK    162   -104
2020-11-14   10:28:09    12     1   164.480   LOTEK     89   -103
2020-11-14   10:28:16    12     1   164.380   LOTEK     18   -111
2020-11-14   10:28:19    12     1   164.480   LOTEK    135   -105
2020-11-14   10:28:36    12     1   164.480   LOTEK    161    -96
2020-11-14   10:28:47    12     1   164.380   LOTEK     15   -113
2020-11-14   10:28:50    12     1   164.380   LOTEK     40   -112
2020-11-14   10:28:52    12     1   164.480   LOTEK    100   -108
2020-11-14   10:28:53    12     1   164.480   LOTEK     27   -101
2020-11-14   10:28:55    12     1   164.480   LOTEK     94   -106
2020-11-14   10:28:56    12     1   164.480   LOTEK     11   -103
2020-11-14   10:28:57    12     1   164.380   LOTEK      1   -113
2020-11-14   10:29:01    12     1   164.480   LOTEK    121   -108
2020-11-14   10:29:04    12     1   164.380   LOTEK     21   -112
2020-11-14   10:29:08    12     1   164.480   LOTEK     43   -108
2020-11-14   10:29:19    12     1   164.380   LOTEK     92   -111
2020-11-14   10:29:20    12     1   164.480   LOTEK     14   -112
2020-11-14   10:29:22    12     1   164.380   LOTEK      6   -112
2020-11-14   10:29:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:29:35    12     1   164.480   LOTEK     73   -108
2020-11-14   10:29:35    12     1   164.480   LOTEK      3   -104
2020-11-14   10:29:46    12     1   164.480   LOTEK     89   -103
2020-11-14   10:29:53    12     1   164.480   LOTEK     73   -106
2020-11-14   10:29:54    12     1   164.380   LOTEK     73   -111
2020-11-14   10:29:54    12     1   164.380   LOTEK      2   -111
2020-11-14   10:29:59    12     1   164.380   LOTEK     29   -110
2020-11-14   10:30:00    12     1   164.480   LOTEK     46   -108
2020-11-14   10:30:02    12     1   164.380   LOTEK     19   -111
2020-11-14   10:30:17    12     1   164.480   LOTEK    203   -104
2020-11-14   10:30:25    12     1   164.380   LOTEK     62   -110
2020-11-14   10:30:26    12     1   164.480   LOTEK     18   -106
2020-11-14   10:30:37    12     1   164.380   LOTEK     29   -111
2020-11-14   10:30:40    12     1   164.480   LOTEK     50   -102
2020-11-14   10:30:41    12     1   164.380   LOTEK      1   -113
2020-11-14   10:30:50    12     1   164.380   LOTEK    121   -111
2020-11-14   10:31:09    12     1   164.380   LOTEK     61   -113
2020-11-14   10:31:16    12     1   164.380   LOTEK      1   -113
2020-11-14   10:31:31    12     1   164.480   LOTEK     86   -100
2020-11-14   10:31:36    12     1   164.480   LOTEK     46   -107
2020-11-14   10:31:37    12     1   164.480   LOTEK     77   -103
2020-11-14   10:31:37    12     1   164.380   LOTEK     15   -112
2020-11-14   10:31:43    12     1   164.480   LOTEK    102   -104
2020-11-14   10:31:44    12     1   164.480   LOTEK      4   -110
2020-11-14   10:31:47    12     1   164.380   LOTEK      8   -112
2020-11-14   10:31:51    12     1   164.480   LOTEK     37   -110
2020-11-14   10:31:53    12     1   164.380   LOTEK     47   -111
2020-11-14   10:31:54    12     1   164.480   LOTEK     80   -108
2020-11-14   10:32:02    12     1   164.480   LOTEK     29   -105
2020-11-14   10:32:05    12     1   164.480   LOTEK     58   -104
2020-11-14   10:32:05    12     1   164.480   LOTEK     73   -103
2020-11-14   10:32:06    12     1   164.480   LOTEK    102   -107
2020-11-14   10:32:24    12     1   164.380   LOTEK     22   -113
2020-11-14   10:32:26    12     1   164.480   LOTEK     94   -103
2020-11-14   10:32:29    12     1   164.380   LOTEK     46   -112
2020-11-14   10:32:31    12     1   164.480   LOTEK     29   -101
2020-11-14   10:32:33    12     1   164.380   LOTEK     19   -111
2020-11-14   10:32:35    12     1   164.480   LOTEK    182   -106
2020-11-14   10:32:37    12     1   164.380   LOTEK     61   -112
2020-11-14   10:32:39    12     1   164.380   LOTEK     61   -113
2020-11-14   10:32:59    12     1   164.380   LOTEK     34   -112
2020-11-14   10:33:00    12     1   164.380   LOTEK     19   -110
2020-11-14   10:33:05    12     1   164.480   LOTEK    101   -105
2020-11-14   10:33:07    12     1   164.380   LOTEK    101   -111
2020-11-14   10:33:15    12     1   164.380   LOTEK     29   -113
2020-11-14   10:33:32    12     1   164.480   LOTEK     15   -101
2020-11-14   10:33:37    12     1   164.480   LOTEK      2   -104
2020-11-14   10:33:47    12     1   164.380   LOTEK     58   -111
2020-11-14   10:33:50    12     1   164.480   LOTEK     11   -103
2020-11-14   10:34:00    12     1   164.380   LOTEK     90   -113
2020-11-14   10:34:16    12     1   164.480   LOTEK     73   -103
2020-11-14   10:34:17    12     1   164.380   LOTEK     18   -112
2020-11-14   10:34:18    12     1   164.480   LOTEK    112   -107
2020-11-14   10:34:24    12     1   164.380   LOTEK     40   -113
2020-11-14   10:34:25    12     1   164.480   LOTEK     86   -107
2020-11-14   10:34:27    12     1   164.480   LOTEK     38   -102
2020-11-14   10:34:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:34:28    12     1   164.480   LOTEK     29   -101
2020-11-14   10:34:37    12     1   164.380   LOTEK     18   -112
2020-11-14   10:34:55    12     1   164.480   LOTEK    167   -108
2020-11-14   10:34:59    12     1   164.380   LOTEK    131   -113
2020-11-14   10:35:10    12     1   164.380   LOTEK     18   -112
2020-11-14   10:35:12    12     1   164.380   LOTEK    118   -111
2020-11-14   10:35:13    12     1   164.480   LOTEK     94   -105
2020-11-14   10:35:27    12     1   164.480   LOTEK    109   -110
2020-11-14   10:35:31    12     1   164.380   LOTEK      1   -111
2020-11-14   10:35:37    12     1   164.380   LOTEK    138   -113
2020-11-14   10:35:38    12     1   164.380   LOTEK     15   -113
2020-11-14   10:35:48    12     1   164.480   LOTEK    177   -102
2020-11-14   10:36:00    12     1   164.380   LOTEK     15   -113
2020-11-14   10:36:01    12     1   164.480   LOTEK     23   -103
2020-11-14   10:36:09    12     1   164.380   LOTEK     31   -110
2020-11-14   10:36:10    12     1   164.480   LOTEK     46   -103
2020-11-14   10:36:13    12     1   164.380   LOTEK     29   -112
2020-11-14   10:36:14    12     1   164.380   LOTEK     46   -112
2020-11-14   10:36:15    12     1   164.380   LOTEK     92   -112
2020-11-14   10:36:18    12     1   164.480   LOTEK     58   -104
2020-11-14   10:36:25    12     1   164.480   LOTEK    114   -105
2020-11-14   10:36:29    12     1   164.380   LOTEK     15   -113
2020-11-14   10:36:30    12     1   164.480   LOTEK    138   -104
2020-11-14   10:36:33    12     1   164.380   LOTEK    146   -111
2020-11-14   10:36:35    12     1   164.380   LOTEK     45   -112
2020-11-14   10:36:41    12     1   164.480   LOTEK     58   -107
2020-11-14   10:36:44    12     1   164.480   LOTEK      1   -105
2020-11-14   10:36:58    12     1   164.380   LOTEK    117   -110
2020-11-14   10:37:03    12     1   164.480   LOTEK     23   -109
2020-11-14   10:37:03    12     1   164.380   LOTEK     35   -112
2020-11-14   10:37:04    12     1   164.380   LOTEK     15   -111
2020-11-14   10:37:10    12     1   164.480   LOTEK     31   -105
2020-11-14   10:37:14    12     1   164.380   LOTEK     33   -113
2020-11-14   10:37:21    12     1   164.480   LOTEK    161    -96
2020-11-14   10:37:26    12     1   164.380   LOTEK      1   -110
2020-11-14   10:37:33    12     1   164.380   LOTEK     63   -111
2020-11-14   10:37:34    12     1   164.380   LOTEK     51   -110
2020-11-14   10:37:46    12     1   164.480   LOTEK     10   -106
2020-11-14   10:37:48    12     1   164.380   LOTEK     22   -113
2020-11-14   10:37:53    12     1   164.480   LOTEK     66   -105
2020-11-14   10:38:00    12     1   164.480   LOTEK     90   -109
2020-11-14   10:38:01    12     1   164.380   LOTEK     47   -112
2020-11-14   10:38:11    12     1   164.380   LOTEK      2   -111
2020-11-14   10:38:14    12     1   164.480   LOTEK    107   -103
2020-11-14   10:38:18    12     1   164.380   LOTEK     35   -113
2020-11-14   10:38:34    12     1   164.380   LOTEK      1   -112
2020-11-14   10:38:36    12     1   164.380   LOTEK      2   -112
2020-11-14   10:38:39    12     1   164.380   LOTEK     15   -112
2020-11-14   10:38:42    12     1   164.380   LOTEK    103   -113
2020-11-14   10:38:43    12     1   164.480   LOTEK    162   -102
2020-11-14   10:38:45    12     1   164.480   LOTEK    130   -106
2020-11-14   10:38:49    12     1   164.380   LOTEK     89   -111
2020-11-14   10:39:00    12     1   164.480   LOTEK     49   -101
2020-11-14   10:39:08    12     1   164.480   LOTEK     68   -104
2020-11-14   10:39:09    12     1   164.380   LOTEK     15   -111
2020-11-14   10:39:12    12     1   164.480   LOTEK     53   -104
2020-11-14   10:39:14    12     1   164.380   LOTEK     15   -110
2020-11-14   10:39:18    12     1   164.480   LOTEK     42   -103
2020-11-14   10:39:20    12     1   164.480   LOTEK     57   -108
2020-11-14   10:39:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:39:32    12     1   164.480   LOTEK     15   -106
2020-11-14   10:39:34    12     1   164.380   LOTEK      2   -112
2020-11-14   10:39:35    12     1   164.480   LOTEK    198   -105
2020-11-14   10:39:37    12     1   164.380   LOTEK      1   -109
2020-11-14   10:39:38    12     1   164.480   LOTEK    177   -107
2020-11-14   10:39:38    12     1   164.480   LOTEK     34   -105
2020-11-14   10:39:43    12     1   164.380   LOTEK     58   -113
2020-11-14   10:39:45    12     1   164.380   LOTEK     46   -113
2020-11-14   10:39:45    12     1   164.380   LOTEK      2   -112
2020-11-14   10:39:54    12     1   164.480   LOTEK     13   -106
2020-11-14   10:40:10    12     1   164.380   LOTEK      5   -110
2020-11-14   10:40:15    12     1   164.480   LOTEK     67   -104
2020-11-14   10:40:16    12     1   164.480   LOTEK     47   -108
2020-11-14   10:40:19    12     1   164.480   LOTEK      1   -108
2020-11-14   10:40:21    12     1   164.480   LOTEK     69   -105
2020-11-14   10:40:31    12     1   164.480   LOTEK     16   -104
2020-11-14   10:40:39    12     1   164.380   LOTEK      6   -112
2020-11-14   10:40:48    12     1   164.480   LOTEK     73   -105
2020-11-14   10:40:49    12     1   164.380   LOTEK      3   -110
2020-11-14   10:40:52    12     1   164.380   LOTEK     46   -113
2020-11-14   10:40:54    12     1   164.380   LOTEK      1   -113
2020-11-14   10:40:56    12     1   164.480   LOTEK    139   -109
2020-11-14   10:40:57    12     1   164.480   LOTEK     76   -108
2020-11-14   10:40:59    12     1   164.480   LOTEK      8   -104
2020-11-14   10:41:01    12     1   164.480   LOTEK     61   -105
2020-11-14   10:41:06    12     1   164.380   LOTEK     44   -112
2020-11-14   10:41:12    12     1   164.380   LOTEK     53   -113
2020-11-14   10:41:15    12     1   164.380   LOTEK      2   -113
2020-11-14   10:41:16    12     1   164.480   LOTEK    151   -104
2020-11-14   10:41:17    12     1   164.380   LOTEK     22   -111
2020-11-14   10:41:18    12     1   164.380   LOTEK     88   -110
2020-11-14   10:41:18    12     1   164.380   LOTEK      1   -111
2020-11-14   10:41:25    12     1   164.480   LOTEK      9   -102
2020-11-14   10:41:30    12     1   164.380   LOTEK     34   -112
2020-11-14   10:41:42    12     1   164.380   LOTEK      2   -112
2020-11-14   10:41:46    12     1   164.480   LOTEK     90   -107
2020-11-14   10:41:56    12     1   164.480   LOTEK    134   -101
2020-11-14   10:42:21    12     1   164.380   LOTEK      1   -111
2020-11-14   10:42:22    12     1   164.380   LOTEK     63   -112
2020-11-14   10:42:24    12     1   164.480   LOTEK      2   -102
2020-11-14   10:42:25    12     1   164.380   LOTEK     74   -111
2020-11-14   10:42:45    12     1   164.480   LOTEK    166   -107
2020-11-14   10:43:02    12     1   164.380   LOTEK      1   -111
2020-11-14   10:43:03    12     1   164.380   LOTEK     15   -112
2020-11-14   10:43:16    12     1   164.380   LOTEK     15   -111
2020-11-14   10:43:37    12     1   164.480   LOTEK    183   -110
2020-11-14   10:43:44    12     1   164.380   LOTEK     46   -111
2020-11-14   10:43:49    12     1   164.380   LOTEK     44   -111
2020-11-14   10:43:58    12     1   164.480   LOTEK     44   -103
2020-11-14   10:44:01    12     1   164.380   LOTEK    143   -111
2020-11-14   10:44:02    12     1   164.480   LOTEK     16   -103
2020-11-14   10:44:02    12     1   164.480   LOTEK    204   -103
2020-11-14   10:44:04    12     1   164.480   LOTEK      2   -101
2020-11-14   10:44:11    12     1   164.480   LOTEK     57   -104
2020-11-14   10:44:11    12     1   164.380   LOTEK     47   -110
2020-11-14   10:44:17    12     1   164.480   LOTEK     42   -104
2020-11-14   10:44:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:44:29    12     1   164.480   LOTEK     53   -103
2020-11-14   10:44:31    12     1   164.380   LOTEK      2   -112
2020-11-14   10:45:04    12     1   164.380   LOTEK      6   -111
2020-11-14   10:45:12    12     1   164.380   LOTEK     44   -109
2020-11-14   10:45:14    12     1   164.480   LOTEK    116   -104
2020-11-14   10:45:18    12     1   164.380   LOTEK     29   -111
2020-11-14   10:45:24    12     1   164.480   LOTEK      3   -106
2020-11-14   10:45:30    12     1   164.380   LOTEK     18   -112
2020-11-14   10:45:42    12     1   164.380   LOTEK     62   -113
2020-11-14   10:45:45    12     1   164.480   LOTEK     36   -102
2020-11-14   10:45:46    12     1   164.380   LOTEK      2   -111
2020-11-14   10:45:52    12     1   164.380   LOTEK     17   -110
2020-11-14   10:45:53    12     1   164.480   LOTEK     32   -103
2020-11-14   10:45:57    12     1   164.380   LOTEK    100   -113
2020-11-14   10:46:01    12     1   164.380   LOTEK     48   -111
2020-11-14   10:46:07    12     1   164.380   LOTEK    116   -112
2020-11-14   10:46:12    12     1   164.380   LOTEK     15   -111
2020-11-14   10:46:16    12     1   164.380   LOTEK    109   -112
2020-11-14   10:46:23    12     1   164.380   LOTEK     19   -111
2020-11-14   10:46:43    12     1   164.380   LOTEK    186   -113
2020-11-14   10:46:47    12     1   164.480   LOTEK     41   -102
2020-11-14   10:46:49    12     1   164.380   LOTEK    116   -112
2020-11-14   10:46:55    12     1   164.380   LOTEK     74   -112
2020-11-14   10:47:01    12     1   164.380   LOTEK     24   -110
2020-11-14   10:47:06    12     1   164.380   LOTEK     34   -110
2020-11-14   10:47:09    12     1   164.380   LOTEK     33   -110
2020-11-14   10:47:10    12     1   164.480   LOTEK    181   -100
2020-11-14   10:47:21    12     1   164.380   LOTEK     22   -111
2020-11-14   10:47:23    12     1   164.380   LOTEK     74   -111
2020-11-14   10:47:31    12     1   164.380   LOTEK     46   -112
2020-11-14   10:47:33    12     1   164.380   LOTEK     46   -111
2020-11-14   10:47:42    12     1   164.380   LOTEK     46   -111
2020-11-14   10:47:45    12     1   164.380   LOTEK     35   -113
2020-11-14   10:47:49    12     1   164.480   LOTEK    178   -101
2020-11-14   10:47:50    12     1   164.380   LOTEK     44   -111
2020-11-14   10:47:51    12     1   164.480   LOTEK     68   -102
2020-11-14   10:48:09    12     1   164.380   LOTEK     15   -113
2020-11-14   10:48:17    12     1   164.380   LOTEK     58   -112
2020-11-14   10:48:17    12     1   164.380   LOTEK     18   -113
2020-11-14   10:48:31    12     1   164.380   LOTEK     18   -113
2020-11-14   10:48:36    12     1   164.480   LOTEK    116   -103
2020-11-14   10:48:38    12     1   164.380   LOTEK     59   -112
2020-11-14   10:48:41    12     1   164.380   LOTEK      1   -112
2020-11-14   10:48:42    12     1   164.380   LOTEK     44   -111
2020-11-14   10:48:43    12     1   164.380   LOTEK      1   -113
2020-11-14   10:48:49    12     1   164.380   LOTEK      2   -112
2020-11-14   10:48:50    12     1   164.480   LOTEK     87   -104
2020-11-14   10:48:52    12     1   164.380   LOTEK    101   -110
2020-11-14   10:48:57    12     1   164.380   LOTEK     46   -110
2020-11-14   10:49:00    12     1   164.480   LOTEK    140   -103
2020-11-14   10:49:09    12     1   164.380   LOTEK     11   -113
2020-11-14   10:49:15    12     1   164.480   LOTEK     92   -105
2020-11-14   10:49:17    12     1   164.480   LOTEK     77   -103
2020-11-14   10:49:21    12     1   164.380   LOTEK     18   -112
2020-11-14   10:49:25    12     1   164.380   LOTEK      2   -111
2020-11-14   10:49:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:49:40    12     1   164.480   LOTEK    187   -107
2020-11-14   10:49:42    12     1   164.480   LOTEK     34   -102
2020-11-14   10:49:44    12     1   164.380   LOTEK     96   -113
2020-11-14   10:49:46    12     1   164.480   LOTEK    108   -102
2020-11-14   10:49:49    12     1   164.380   LOTEK     55   -110
2020-11-14   10:49:50    12     1   164.380   LOTEK     33   -111
2020-11-14   10:49:57    12     1   164.380   LOTEK     15   -110
2020-11-14   10:50:04    12     1   164.480   LOTEK      8   -101
2020-11-14   10:50:07    12     1   164.380   LOTEK      1   -110
2020-11-14   10:50:13    12     1   164.380   LOTEK      1   -113
2020-11-14   10:50:18    12     1   164.480   LOTEK     89   -104
2020-11-14   10:50:18    12     1   164.380   LOTEK     49   -111
2020-11-14   10:50:21    12     1   164.380   LOTEK     62   -111
2020-11-14   10:50:38    12     1   164.380   LOTEK      1   -111
2020-11-14   10:50:41    12     1   164.380   LOTEK     58   -112
2020-11-14   10:50:44    12     1   164.480   LOTEK     18   -102
2020-11-14   10:50:56    12     1   164.380   LOTEK     18   -113
2020-11-14   10:51:05    12     1   164.380   LOTEK     16   -108
2020-11-14   10:51:08    12     1   164.480   LOTEK     19   -103
2020-11-14   10:51:10    12     1   164.380   LOTEK     31   -111
2020-11-14   10:51:14    12     1   164.380   LOTEK      4   -112
2020-11-14   10:51:21    12     1   164.380   LOTEK     44   -110
2020-11-14   10:51:56    12     1   164.480   LOTEK     11   -105
2020-11-14   10:52:01    12     1   164.380   LOTEK     18   -113
2020-11-14   10:52:11    12     1   164.480   LOTEK    114   -106
2020-11-14   10:52:25    12     1   164.480   LOTEK      2   -100
2020-11-14   10:52:31    12     1   164.480   LOTEK     77   -102
2020-11-14   10:52:35    12     1   164.480   LOTEK     33   -103
2020-11-14   10:52:38    12     1   164.380   LOTEK     18   -112
2020-11-14   10:52:43    12     1   164.380   LOTEK     31   -112
2020-11-14   10:52:48    12     1   164.380   LOTEK    116   -109
2020-11-14   10:52:58    12     1   164.380   LOTEK    150   -110
2020-11-14   10:53:05    12     1   164.480   LOTEK    173    -99
2020-11-14   10:53:15    12     1   164.480   LOTEK     74   -107
2020-11-14   10:53:16    12     1   164.480   LOTEK      9   -103
2020-11-14   10:53:17    12     1   164.380   LOTEK     34   -110
2020-11-14   10:53:20    12     1   164.380   LOTEK     46   -113
2020-11-14   10:53:33    12     1   164.480   LOTEK     47   -103
2020-11-14   10:53:39    12     1   164.380   LOTEK      3   -110
2020-11-14   10:53:50    12     1   164.380   LOTEK     22   -112
2020-11-14   10:53:52    12     1   164.380   LOTEK      2   -113
2020-11-14   10:53:59    12     1   164.380   LOTEK    130   -110
2020-11-14   10:54:06    12     1   164.380   LOTEK    177   -112
2020-11-14   10:54:09    12     1   164.380   LOTEK      2   -110
2020-11-14   10:54:11    12     1   164.380   LOTEK     45   -110
2020-11-14   10:54:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:54:31    12     1   164.480   LOTEK    153   -104
2020-11-14   10:54:35    12     1   164.480   LOTEK     16   -105
2020-11-14   10:54:40    12     1   164.380   LOTEK    186   -111
2020-11-14   10:54:43    12     1   164.380   LOTEK     64   -111
2020-11-14   10:54:44    12     1   164.380   LOTEK     46   -107
2020-11-14   10:54:52    12     1   164.480   LOTEK    178   -105
2020-11-14   10:54:54    12     1   164.380   LOTEK    143   -111
2020-11-14   10:55:05    12     1   164.480   LOTEK    106   -101
2020-11-14   10:55:16    12     1   164.380   LOTEK     90   -111
2020-11-14   10:55:28    12     1   164.380   LOTEK     22   -110
2020-11-14   10:55:29    12     1   164.380   LOTEK     44   -111
2020-11-14   10:55:31    12     1   164.380   LOTEK     20   -110
2020-11-14   10:55:32    12     1   164.480   LOTEK      1   -104
2020-11-14   10:55:33    12     1   164.380   LOTEK     15   -113
2020-11-14   10:55:37    12     1   164.480   LOTEK     88   -103
2020-11-14   10:55:41    12     1   164.380   LOTEK     19   -110
2020-11-14   10:55:51    12     1   164.380   LOTEK     34   -113
2020-11-14   10:55:58    12     1   164.480   LOTEK    106   -105
2020-11-14   10:57:00    12     1   164.480   LOTEK    194   -108
2020-11-14   10:57:17    12     1   164.380   LOTEK      2   -109
2020-11-14   10:57:26    12     1   164.380   LOTEK     34   -109
2020-11-14   10:57:31    12     1   164.480   LOTEK      3   -104
2020-11-14   10:57:45    12     1   164.380   LOTEK      1   -110
2020-11-14   10:57:47    12     1   164.380   LOTEK      3   -111
2020-11-14   10:57:54    12     1   164.380   LOTEK     75   -110
2020-11-14   10:57:55    12     1   164.380   LOTEK      6   -112
2020-11-14   10:57:56    12     1   164.380   LOTEK     18   -113
2020-11-14   10:57:58    12     1   164.380   LOTEK     89   -111
2020-11-14   10:58:01    12     1   164.380   LOTEK     90   -110
2020-11-14   10:58:06    12     1   164.380   LOTEK      1   -109
2020-11-14   10:58:06    12     1   164.480   LOTEK    179   -105
2020-11-14   10:58:06    12     1   164.380   LOTEK     15   -109
2020-11-14   10:58:10    12     1   164.480   LOTEK     46   -107
2020-11-14   10:58:14    12     1   164.380   LOTEK     29   -110
2020-11-14   10:58:20    12     1   164.380   LOTEK     21   -111
2020-11-14   10:58:24    12     1   164.480   LOTEK      3   -107
2020-11-14   10:58:33    12     1   164.380   LOTEK     29   -111
2020-11-14   10:58:37    12     1   164.380   LOTEK     22   -109
2020-11-14   10:58:39    12     1   164.380   LOTEK      2   -110
2020-11-14   10:58:48    12     1   164.380   LOTEK     44   -110
2020-11-14   10:58:48    12     1   164.480   LOTEK    161   -107
2020-11-14   10:59:00    12     1   164.380   LOTEK     46   -110
2020-11-14   10:59:26    12     1   164.380   LOTEK    169   -112
2020-11-14   10:59:27    12     1   164.480   LOTEK     25    -60
2020-11-14   10:59:30    12     1   164.380   LOTEK    120   -109
2020-11-14   10:59:40    12     1   164.480   LOTEK    141   -104
2020-11-14   10:59:43    12     1   164.480   LOTEK     35   -103
2020-11-14   10:59:59    12     1   164.380   LOTEK     24   -109
2020-11-14   11:00:02    12     1   164.380   LOTEK     21   -108
2020-11-14   11:00:08    12     1   164.380   LOTEK     15   -110
2020-11-14   11:00:14    12     1   164.480   LOTEK    204   -102
2020-11-14   11:00:20    12     1   164.380   LOTEK     75   -109
2020-11-14   11:00:20    12     1   164.380   LOTEK      1   -112
2020-11-14   11:00:22    12     1   164.380   LOTEK     62   -113
2020-11-14   11:00:23    12     1   164.480   LOTEK     60   -100
2020-11-14   11:00:36    12     1   164.380   LOTEK     12   -108
2020-11-14   11:00:47    12     1   164.380   LOTEK     64   -108
2020-11-14   11:00:51    12     1   164.480   LOTEK    114   -106
2020-11-14   11:00:59    12     1   164.380   LOTEK     44   -113
2020-11-14   11:01:01    12     1   164.380   LOTEK     18   -112
2020-11-14   11:01:13    12     1   164.380   LOTEK     62   -108
2020-11-14   11:01:20    12     1   164.380   LOTEK      8   -111
2020-11-14   11:01:22    12     1   164.380   LOTEK     29   -111
2020-11-14   11:01:31    12     1   164.480   LOTEK    204   -105
2020-11-14   11:01:32    12     1   164.380   LOTEK      2   -109
2020-11-14   11:01:38    12     1   164.380   LOTEK     34   -109
2020-11-14   11:01:46    12     1   164.380   LOTEK      1   -110
2020-11-14   11:01:49    12     1   164.380   LOTEK     74   -113
2020-11-14   11:01:58    12     1   164.380   LOTEK      1   -110
2020-11-14   11:02:06    12     1   164.380   LOTEK      1   -112
2020-11-14   11:02:14    12     1   164.380   LOTEK      2   -110
2020-11-14   11:02:15    12     1   164.380   LOTEK     60   -110
2020-11-14   11:02:20    12     1   164.380   LOTEK      2   -109
2020-11-14   11:02:23    12     1   164.480   LOTEK    121   -105
2020-11-14   11:02:28    12     1   164.480   LOTEK     37   -102
2020-11-14   11:02:33    12     1   164.480   LOTEK    152   -105
2020-11-14   11:02:58    12     1   164.380   LOTEK      1   -110
2020-11-14   11:03:02    12     1   164.480   LOTEK    111   -102
2020-11-14   11:03:02    12     1   164.380   LOTEK    130   -112
2020-11-14   11:03:06    12     1   164.380   LOTEK      2   -110
2020-11-14   11:03:08    12     1   164.380   LOTEK      2   -112
2020-11-14   11:03:14    12     1   164.380   LOTEK     84   -111
2020-11-14   11:03:15    12     1   164.380   LOTEK     15   -112
2020-11-14   11:03:17    12     1   164.480   LOTEK     66    -99
2020-11-14   11:03:24    12     1   164.380   LOTEK     47   -112
2020-11-14   11:03:29    12     1   164.380   LOTEK      6   -110
2020-11-14   11:03:35    12     1   164.480   LOTEK    190   -102
2020-11-14   11:03:45    12     1   164.380   LOTEK      1   -109
2020-11-14   11:03:49    12     1   164.380   LOTEK     22   -111
2020-11-14   11:03:56    12     1   164.380   LOTEK     18   -111
2020-11-14   11:04:04    12     1   164.380   LOTEK      3   -113
2020-11-14   11:04:09    12     1   164.380   LOTEK      1   -111
2020-11-14   11:04:11    12     1   164.380   LOTEK      1   -113
2020-11-14   11:04:17    12     1   164.380   LOTEK     46   -109
2020-11-14   11:04:18    12     1   164.380   LOTEK     35   -113
2020-11-14   11:04:23    12     1   164.380   LOTEK     11   -112
2020-11-14   11:04:23    12     1   164.480   LOTEK     29   -103
2020-11-14   11:04:27    12     1   164.480   LOTEK     25    -60
2020-11-14   11:04:38    12     1   164.380   LOTEK      2   -108
2020-11-14   11:04:40    12     1   164.380   LOTEK     18   -109
2020-11-14   11:04:42    12     1   164.380   LOTEK    133   -109
2020-11-14   11:05:01    12     1   164.380   LOTEK      5   -112
2020-11-14   11:05:01    12     1   164.380   LOTEK      2   -112
2020-11-14   11:05:02    12     1   164.380   LOTEK     15   -109
2020-11-14   11:05:04    12     1   164.380   LOTEK      6   -111
2020-11-14   11:05:08    12     1   164.380   LOTEK    159   -108
2020-11-14   11:05:11    12     1   164.380   LOTEK      1   -110
2020-11-14   11:05:17    12     1   164.380   LOTEK     15   -109
2020-11-14   11:05:21    12     1   164.480   LOTEK     48   -101
2020-11-14   11:05:22    12     1   164.380   LOTEK      2   -110
2020-11-14   11:05:28    12     1   164.380   LOTEK    116   -111
2020-11-14   11:05:28    12     1   164.380   LOTEK     22   -112
2020-11-14   11:05:33    12     1   164.480   LOTEK    157   -104
2020-11-14   11:05:45    12     1   164.380   LOTEK     18   -109
2020-11-14   11:05:58    12     1   164.480   LOTEK     80   -103
2020-11-14   11:06:00    12     1   164.380   LOTEK     15   -111
2020-11-14   11:06:03    12     1   164.380   LOTEK      2   -109
2020-11-14   11:06:06    12     1   164.380   LOTEK     19   -111
2020-11-14   11:06:07    12     1   164.380   LOTEK      2   -111
2020-11-14   11:06:10    12     1   164.380   LOTEK     89   -110
2020-11-14   11:06:10    12     1   164.380   LOTEK     86   -113
2020-11-14   11:06:15    12     1   164.380   LOTEK     34   -111
2020-11-14   11:06:22    12     1   164.480   LOTEK    150   -104
2020-11-14   11:06:38    12     1   164.380   LOTEK      9   -109
2020-11-14   11:06:39    12     1   164.380   LOTEK      1   -110
2020-11-14   11:06:46    12     1   164.380   LOTEK    118   -113
2020-11-14   11:07:21    12     1   164.380   LOTEK     29   -110
2020-11-14   11:07:34    12     1   164.380   LOTEK      1   -112
2020-11-14   11:07:39    12     1   164.480   LOTEK    115   -101
2020-11-14   11:07:43    12     1   164.380   LOTEK      2   -110
2020-11-14   11:08:00    12     1   164.480   LOTEK     24   -102
2020-11-14   11:08:04    12     1   164.380   LOTEK     15   -109
2020-11-14   11:08:05    12     1   164.380   LOTEK     74   -110
2020-11-14   11:08:08    12     1   164.380   LOTEK    122   -111
2020-11-14   11:08:19    12     1   164.480   LOTEK     88   -104
2020-11-14   11:08:26    12     1   164.380   LOTEK      1   -112
2020-11-14   11:08:29    12     1   164.380   LOTEK     15   -109
2020-11-14   11:08:32    12     1   164.380   LOTEK      7   -109
2020-11-14   11:08:33    12     1   164.380   LOTEK     19   -112
2020-11-14   11:08:37    12     1   164.380   LOTEK      1   -108
2020-11-14   11:08:59    12     1   164.480   LOTEK    115   -104
2020-11-14   11:09:01    12     1   164.480   LOTEK    158   -100
2020-11-14   11:09:01    12     1   164.480   LOTEK    152   -104
2020-11-14   11:09:03    12     1   164.480   LOTEK     16   -103
2020-11-14   11:09:11    12     1   164.380   LOTEK     61   -107
2020-11-14   11:09:11    12     1   164.480   LOTEK     73   -102
2020-11-14   11:09:17    12     1   164.380   LOTEK    101   -112
2020-11-14   11:09:21    12     1   164.380   LOTEK     44   -110
2020-11-14   11:09:26    12     1   164.380   LOTEK     50   -110
2020-11-14   11:09:27    12     1   164.480   LOTEK     25    -60
2020-11-14   11:09:33    12     1   164.380   LOTEK     80   -109
2020-11-14   11:09:35    12     1   164.380   LOTEK    188   -112
2020-11-14   11:09:43    12     1   164.380   LOTEK      2   -109
2020-11-14   11:09:43    12     1   164.380   LOTEK     15   -109
2020-11-14   11:09:49    12     1   164.380   LOTEK     20   -108
2020-11-14   11:09:51    12     1   164.380   LOTEK     21   -110
2020-11-14   11:09:57    12     1   164.480   LOTEK     64   -107
2020-11-14   11:10:08    12     1   164.380   LOTEK      2   -111
2020-11-14   11:10:13    12     1   164.380   LOTEK     19   -111
2020-11-14   11:10:19    12     1   164.380   LOTEK     46   -110
2020-11-14   11:10:42    12     1   164.380   LOTEK      1   -112
2020-11-14   11:10:44    12     1   164.380   LOTEK     59   -110
2020-11-14   11:10:44    12     1   164.480   LOTEK     24   -101
2020-11-14   11:10:48    12     1   164.380   LOTEK      6   -109
2020-11-14   11:10:50    12     1   164.380   LOTEK     58   -109
2020-11-14   11:10:52    12     1   164.380   LOTEK      1   -111
2020-11-14   11:10:52    12     1   164.380   LOTEK    116   -113
2020-11-14   11:10:55    12     1   164.380   LOTEK    114   -108
2020-11-14   11:10:56    12     1   164.380   LOTEK     44   -112
2020-11-14   11:11:16    12     1   164.380   LOTEK     23   -111
2020-11-14   11:11:35    12     1   164.480   LOTEK     72   -102
2020-11-14   11:11:35    12     1   164.380   LOTEK     19   -109
2020-11-14   11:11:47    12     1   164.380   LOTEK     73   -113
2020-11-14   11:11:53    12     1   164.380   LOTEK      1   -110
2020-11-14   11:11:53    12     1   164.480   LOTEK    174   -106
2020-11-14   11:12:05    12     1   164.380   LOTEK      1   -110
2020-11-14   11:12:06    12     1   164.480   LOTEK     19   -103
2020-11-14   11:12:20    12     1   164.380   LOTEK     58   -113
2020-11-14   11:12:20    12     1   164.380   LOTEK      1   -111
2020-11-14   11:12:25    12     1   164.380   LOTEK     15   -110
2020-11-14   11:12:49    12     1   164.380   LOTEK     31   -111
2020-11-14   11:13:00    12     1   164.380   LOTEK     18   -112
2020-11-14   11:13:01    12     1   164.380   LOTEK     29   -111
2020-11-14   11:13:13    12     1   164.480   LOTEK    115    -99
2020-11-14   11:13:14    12     1   164.380   LOTEK     15   -113
2020-11-14   11:13:19    12     1   164.380   LOTEK     18   -110
2020-11-14   11:13:29    12     1   164.380   LOTEK     47   -110
2020-11-14   11:13:36    12     1   164.380   LOTEK     86   -109
2020-11-14   11:13:43    12     1   164.380   LOTEK      6   -113
2020-11-14   11:13:45    12     1   164.380   LOTEK      2   -108
2020-11-14   11:13:47    12     1   164.380   LOTEK     63   -110
2020-11-14   11:14:20    12     1   164.380   LOTEK      2   -110
2020-11-14   11:14:21    12     1   164.380   LOTEK     30   -110
2020-11-14   11:14:26    12     1   164.380   LOTEK      2   -107
2020-11-14   11:14:27    12     1   164.480   LOTEK     25    -60
2020-11-14   11:14:28    12     1   164.380   LOTEK     18   -113
2020-11-14   11:14:35    12     1   164.380   LOTEK     33   -109
2020-11-14   11:14:42    12     1   164.480   LOTEK     56   -101
2020-11-14   11:14:49    12     1   164.480   LOTEK     92   -103
2020-11-14   11:14:51    12     1   164.380   LOTEK     33   -109
2020-11-14   11:15:08    12     1   164.380   LOTEK     10   -110
2020-11-14   11:15:12    12     1   164.480   LOTEK    191   -105
2020-11-14   11:15:15    12     1   164.480   LOTEK     59   -104
2020-11-14   11:15:17    12     1   164.380   LOTEK     29   -110
2020-11-14   11:15:18    12     1   164.380   LOTEK     80   -108
2020-11-14   11:15:19    12     1   164.380   LOTEK     89   -107
2020-11-14   11:15:20    12     1   164.380   LOTEK      2   -108
2020-11-14   11:15:44    12     1   164.380   LOTEK     33   -108
2020-11-14   11:15:45    12     1   164.380   LOTEK    148   -108
2020-11-14   11:15:49    12     1   164.380   LOTEK     35   -110
2020-11-14   11:16:16    12     1   164.380   LOTEK     15   -112
2020-11-14   11:16:23    12     1   164.380   LOTEK      2   -109
2020-11-14   11:16:25    12     1   164.380   LOTEK      1   -112
2020-11-14   11:16:25    12     1   164.380   LOTEK     44   -108
2020-11-14   11:16:30    12     1   164.380   LOTEK     58   -110
2020-11-14   11:16:41    12     1   164.480   LOTEK     73   -102
2020-11-14   11:16:45    12     1   164.380   LOTEK     44   -110
2020-11-14   11:16:45    12     1   164.380   LOTEK     29   -113
2020-11-14   11:17:21    12     1   164.380   LOTEK     18   -110
2020-11-14   11:17:22    12     1   164.380   LOTEK     59   -113
2020-11-14   11:17:28    12     1   164.380   LOTEK      1   -113
2020-11-14   11:17:30    12     1   164.380   LOTEK     59   -112
2020-11-14   11:17:32    12     1   164.380   LOTEK     16   -112
2020-11-14   11:17:39    12     1   164.480   LOTEK    182   -107
2020-11-14   11:17:51    12     1   164.380   LOTEK     61   -111
2020-11-14   11:17:55    12     1   164.480   LOTEK     95   -102
2020-11-14   11:17:58    12     1   164.380   LOTEK      1   -110
2020-11-14   11:17:58    12     1   164.480   LOTEK    164   -100
2020-11-14   11:18:18    12     1   164.380   LOTEK     58   -110
2020-11-14   11:18:24    12     1   164.380   LOTEK      6   -109
2020-11-14   11:18:36    12     1   164.380   LOTEK    101   -111
2020-11-14   11:18:47    12     1   164.380   LOTEK     54   -111
2020-11-14   11:18:52    12     1   164.380   LOTEK      2   -110
2020-11-14   11:18:56    12     1   164.380   LOTEK     18   -111
2020-11-14   11:19:00    12     1   164.480   LOTEK      3   -103
2020-11-14   11:19:15    12     1   164.380   LOTEK     15   -112
2020-11-14   11:19:27    12     1   164.480   LOTEK     25    -60
2020-11-14   11:19:34    12     1   164.380   LOTEK      2   -109
2020-11-14   11:19:38    12     1   164.380   LOTEK     34   -109
2020-11-14   11:19:57    12     1   164.380   LOTEK     22   -109
2020-11-14   11:19:59    12     1   164.380   LOTEK      3   -110
2020-11-14   11:20:02    12     1   164.380   LOTEK     31   -109
2020-11-14   11:20:02    12     1   164.380   LOTEK     73   -110
2020-11-14   11:20:04    12     1   164.480   LOTEK     26   -102
2020-11-14   11:20:04    12     1   164.380   LOTEK     29   -110
2020-11-14   11:20:16    12     1   164.380   LOTEK     29   -110
2020-11-14   11:20:43    12     1   164.380   LOTEK     34   -108
2020-11-14   11:20:49    12     1   164.380   LOTEK      1   -111
2020-11-14   11:20:51    12     1   164.480   LOTEK     49   -100
2020-11-14   11:20:53    12     1   164.380   LOTEK     18   -109
2020-11-14   11:21:15    12     1   164.380   LOTEK     58   -110
2020-11-14   11:21:26    12     1   164.380   LOTEK      1   -113
2020-11-14   11:21:29    12     1   164.380   LOTEK    101   -110
2020-11-14   11:21:34    12     1   164.380   LOTEK     15   -110
2020-11-14   11:21:39    12     1   164.380   LOTEK     15   -109
2020-11-14   11:21:44    12     1   164.380   LOTEK    159   -112
2020-11-14   11:21:52    12     1   164.480   LOTEK    177   -105
2020-11-14   11:21:55    12     1   164.380   LOTEK     46   -110
2020-11-14   11:22:07    12     1   164.380   LOTEK     15   -108
2020-11-14   11:22:08    12     1   164.380   LOTEK     78   -111
2020-11-14   11:22:10    12     1   164.480   LOTEK    119   -107
2020-11-14   11:22:11    12     1   164.380   LOTEK    102   -107
2020-11-14   11:22:16    12     1   164.380   LOTEK     74   -107
2020-11-14   11:22:20    12     1   164.380   LOTEK     15   -110
2020-11-14   11:22:25    12     1   164.380   LOTEK     47   -108
2020-11-14   11:22:33    12     1   164.380   LOTEK     15   -108
2020-11-14   11:22:45    12     1   164.380   LOTEK      2   -111
2020-11-14   11:22:48    12     1   164.380   LOTEK      6   -110
2020-11-14   11:22:58    12     1   164.380   LOTEK      4   -107
2020-11-14   11:23:10    12     1   164.380   LOTEK     18   -110
2020-11-14   11:23:10    12     1   164.380   LOTEK      1   -108
2020-11-14   11:23:11    12     1   164.380   LOTEK     18   -109
2020-11-14   11:23:20    12     1   164.380   LOTEK     18   -110
2020-11-14   11:23:35    12     1   164.380   LOTEK     15   -111
2020-11-14   11:23:37    12     1   164.380   LOTEK     46   -113
2020-11-14   11:23:38    12     1   164.380   LOTEK      1   -112
2020-11-14   11:23:44    12     1   164.380   LOTEK      4   -112
2020-11-14   11:23:45    12     1   164.380   LOTEK      1   -109
2020-11-14   11:23:49    12     1   164.380   LOTEK     15   -106
2020-11-14   11:23:50    12     1   164.480   LOTEK    202   -100
2020-11-14   11:23:52    12     1   164.480   LOTEK      4   -101
2020-11-14   11:24:00    12     1   164.380   LOTEK     63   -106
2020-11-14   11:24:05    12     1   164.380   LOTEK     34   -112
2020-11-14   11:24:08    12     1   164.380   LOTEK     44   -108
2020-11-14   11:24:12    12     1   164.480   LOTEK      7    -99
2020-11-14   11:24:15    12     1   164.380   LOTEK    122   -108
2020-11-14   11:24:20    12     1   164.380   LOTEK      2   -110
2020-11-14   11:24:27    12     1   164.480   LOTEK     25    -60
2020-11-14   11:24:34    12     1   164.380   LOTEK     34   -113
2020-11-14   11:24:37    12     1   164.380   LOTEK    159   -107
2020-11-14   11:24:44    12     1   164.380   LOTEK     15   -112
2020-11-14   11:24:48    12     1   164.380   LOTEK     19   -109
2020-11-14   11:24:53    12     1   164.380   LOTEK     46   -111
2020-11-14   11:25:04    12     1   164.380   LOTEK     33   -110
2020-11-14   11:25:14    12     1   164.380   LOTEK     31   -108
2020-11-14   11:25:28    12     1   164.380   LOTEK     46   -110
2020-11-14   11:25:30    12     1   164.380   LOTEK    109   -108
2020-11-14   11:25:37    12     1   164.380   LOTEK     92   -111
2020-11-14   11:25:39    12     1   164.380   LOTEK     18   -112
2020-11-14   11:25:51    12     1   164.380   LOTEK     58   -110
2020-11-14   11:26:31    12     1   164.380   LOTEK      1   -109
2020-11-14   11:26:31    12     1   164.380   LOTEK     61   -111
2020-11-14   11:26:36    12     1   164.480   LOTEK    185   -100
2020-11-14   11:26:37    12     1   164.480   LOTEK     68   -103
2020-11-14   11:26:39    12     1   164.480   LOTEK    133   -102
2020-11-14   11:26:45    12     1   164.480   LOTEK     54   -104
2020-11-14   11:26:49    12     1   164.380   LOTEK    157   -112
2020-11-14   11:27:03    12     1   164.380   LOTEK     92   -112
2020-11-14   11:27:06    12     1   164.480   LOTEK     57   -102
2020-11-14   11:27:11    12     1   164.380   LOTEK     31   -110
2020-11-14   11:27:24    12     1   164.380   LOTEK     46   -109
2020-11-14   11:27:24    12     1   164.380   LOTEK     29   -113
2020-11-14   11:27:26    12     1   164.380   LOTEK      2   -108
2020-11-14   11:27:35    12     1   164.380   LOTEK      2   -108
2020-11-14   11:27:44    12     1   164.380   LOTEK      2   -109
2020-11-14   11:27:55    12     1   164.380   LOTEK     52   -113
2020-11-14   11:27:56    12     1   164.380   LOTEK     62   -108
2020-11-14   11:28:06    12     1   164.480   LOTEK    118   -105
2020-11-14   11:28:11    12     1   164.380   LOTEK      2   -110
2020-11-14   11:28:29    12     1   164.480   LOTEK      1   -104
2020-11-14   11:28:32    12     1   164.380   LOTEK     15   -108
2020-11-14   11:28:33    12     1   164.380   LOTEK    104   -110
2020-11-14   11:28:35    12     1   164.480   LOTEK     35   -102
2020-11-14   11:28:42    12     1   164.380   LOTEK     18   -109
2020-11-14   11:28:53    12     1   164.380   LOTEK     46   -109
2020-11-14   11:28:54    12     1   164.380   LOTEK    116   -109
2020-11-14   11:29:04    12     1   164.380   LOTEK      3   -110
2020-11-14   11:29:05    12     1   164.380   LOTEK     46   -110
2020-11-14   11:29:12    12     1   164.380   LOTEK     18   -108
2020-11-14   11:29:19    12     1   164.380   LOTEK     15   -111
2020-11-14   11:29:20    12     1   164.380   LOTEK      2   -110
2020-11-14   11:29:22    12     1   164.380   LOTEK     18   -108
2020-11-14   11:29:28    12     1   164.480   LOTEK     25    -60
2020-11-14   11:29:35    12     1   164.480   LOTEK      2   -101
2020-11-14   11:29:39    12     1   164.380   LOTEK     16   -113
2020-11-14   11:29:39    12     1   164.480   LOTEK     85   -100
2020-11-14   11:29:40    12     1   164.380   LOTEK     44   -110
2020-11-14   11:29:45    12     1   164.380   LOTEK     44   -111
2020-11-14   11:29:48    12     1   164.380   LOTEK      2   -108
2020-11-14   11:29:49    12     1   164.380   LOTEK     89   -108
2020-11-14   11:29:49    12     1   164.380   LOTEK     46   -112
2020-11-14   11:29:52    12     1   164.380   LOTEK      1   -109
2020-11-14   11:29:52    12     1   164.480   LOTEK     35   -106
2020-11-14   11:30:03    12     1   164.380   LOTEK     46   -108
2020-11-14   11:30:03    12     1   164.380   LOTEK     15   -107
2020-11-14   11:30:04    12     1   164.380   LOTEK     29   -107
2020-11-14   11:30:15    12     1   164.380   LOTEK     29   -108
2020-11-14   11:30:25    12     1   164.380   LOTEK      1   -107
2020-11-14   11:30:38    12     1   164.380   LOTEK     44   -109
2020-11-14   11:30:42    12     1   164.480   LOTEK    104   -106
2020-11-14   11:30:44    12     1   164.380   LOTEK      2   -107
2020-11-14   11:30:48    12     1   164.380   LOTEK     29   -112
2020-11-14   11:30:52    12     1   164.380   LOTEK      3   -111
2020-11-14   11:31:00    12     1   164.380   LOTEK     18   -110
2020-11-14   11:31:00    12     1   164.380   LOTEK      4   -111
2020-11-14   11:31:09    12     1   164.380   LOTEK      6   -107
2020-11-14   11:31:19    12     1   164.380   LOTEK     22   -110
2020-11-14   11:31:24    12     1   164.480   LOTEK    110   -102
2020-11-14   11:31:40    12     1   164.380   LOTEK     15   -109
2020-11-14   11:31:43    12     1   164.380   LOTEK     48   -113
2020-11-14   11:31:53    12     1   164.380   LOTEK      1   -111
2020-11-14   11:31:57    12     1   164.380   LOTEK      1   -108
2020-11-14   11:32:08    12     1   164.380   LOTEK     44   -108
2020-11-14   11:32:21    12     1   164.380   LOTEK     44   -109
2020-11-14   11:32:21    12     1   164.380   LOTEK      1   -113
2020-11-14   11:32:35    12     1   164.380   LOTEK      1   -109
2020-11-14   11:32:36    12     1   164.380   LOTEK      1   -108
2020-11-14   11:32:38    12     1   164.380   LOTEK      2   -110
2020-11-14   11:32:40    12     1   164.380   LOTEK    101   -112
2020-11-14   11:32:40    12     1   164.380   LOTEK     74   -109
2020-11-14   11:32:49    12     1   164.380   LOTEK      3   -109
2020-11-14   11:32:53    12     1   164.380   LOTEK     44   -108
2020-11-14   11:32:55    12     1   164.380   LOTEK     62   -106
2020-11-14   11:33:16    12     1   164.380   LOTEK     44   -112
2020-11-14   11:33:34    12     1   164.480   LOTEK     33   -103
2020-11-14   11:33:37    12     1   164.380   LOTEK     34   -108
2020-11-14   11:33:38    12     1   164.380   LOTEK     61   -108
2020-11-14   11:33:42    12     1   164.380   LOTEK     18   -109
2020-11-14   11:33:55    12     1   164.380   LOTEK     16   -107
2020-11-14   11:33:55    12     1   164.380   LOTEK     44   -110
2020-11-14   11:33:57    12     1   164.380   LOTEK    143   -109
2020-11-14   11:34:11    12     1   164.480   LOTEK      3   -102
2020-11-14   11:34:13    12     1   164.380   LOTEK    133   -112
2020-11-14   11:34:17    12     1   164.380   LOTEK    101   -111
2020-11-14   11:34:18    12     1   164.380   LOTEK     40   -110
2020-11-14   11:34:28    12     1   164.480   LOTEK     25    -60
2020-11-14   11:34:36    12     1   164.380   LOTEK     41   -110
2020-11-14   11:34:39    12     1   164.380   LOTEK     18   -112
2020-11-14   11:34:42    12     1   164.480   LOTEK     66   -103
2020-11-14   11:34:45    12     1   164.380   LOTEK     15   -106
2020-11-14   11:34:52    12     1   164.380   LOTEK     35   -108
2020-11-14   11:35:09    12     1   164.380   LOTEK     89   -107
2020-11-14   11:35:13    12     1   164.480   LOTEK    115   -104
2020-11-14   11:35:16    12     1   164.380   LOTEK     18   -107
2020-11-14   11:35:17    12     1   164.480   LOTEK      8   -101
2020-11-14   11:35:18    12     1   164.380   LOTEK      1   -112
2020-11-14   11:35:28    12     1   164.380   LOTEK     19   -110
2020-11-14   11:35:33    12     1   164.380   LOTEK     44   -110
2020-11-14   11:35:52    12     1   164.380   LOTEK      1   -107
2020-11-14   11:35:52    12     1   164.380   LOTEK     15   -108
2020-11-14   11:36:12    12     1   164.380   LOTEK     51   -107
2020-11-14   11:36:12    12     1   164.380   LOTEK     58   -110
2020-11-14   11:36:15    12     1   164.480   LOTEK    194    -98
2020-11-14   11:36:16    12     1   164.380   LOTEK     15   -108
2020-11-14   11:36:20    12     1   164.380   LOTEK     45   -108
2020-11-14   11:36:21    12     1   164.380   LOTEK     29   -106
2020-11-14   11:36:21    12     1   164.380   LOTEK     33   -113
2020-11-14   11:36:31    12     1   164.380   LOTEK     34   -107
2020-11-14   11:36:33    12     1   164.380   LOTEK     35   -113
2020-11-14   11:36:38    12     1   164.380   LOTEK     31   -109
2020-11-14   11:36:42    12     1   164.380   LOTEK     34   -109
2020-11-14   11:36:47    12     1   164.380   LOTEK     46   -109
2020-11-14   11:36:53    12     1   164.380   LOTEK    112   -107
2020-11-14   11:36:55    12     1   164.380   LOTEK      2   -110
2020-11-14   11:37:02    12     1   164.380   LOTEK     33   -106
2020-11-14   11:37:04    12     1   164.380   LOTEK     55   -113
2020-11-14   11:37:04    12     1   164.380   LOTEK     29   -109
2020-11-14   11:37:33    12     1   164.380   LOTEK      1   -108
2020-11-14   11:37:44    12     1   164.480   LOTEK     19   -107
2020-11-14   11:37:56    12     1   164.380   LOTEK    116   -109
2020-11-14   11:38:11    12     1   164.380   LOTEK      4   -108
2020-11-14   11:38:12    12     1   164.480   LOTEK     40   -104
2020-11-14   11:38:13    12     1   164.380   LOTEK     18   -107
2020-11-14   11:38:17    12     1   164.480   LOTEK     54   -101
2020-11-14   11:38:22    12     1   164.380   LOTEK     58   -109
2020-11-14   11:38:32    12     1   164.380   LOTEK      1   -111
2020-11-14   11:38:35    12     1   164.380   LOTEK      1   -111
2020-11-14   11:38:55    12     1   164.480   LOTEK     30   -103
2020-11-14   11:38:57    12     1   164.380   LOTEK     29   -107
2020-11-14   11:39:03    12     1   164.380   LOTEK     15   -109
2020-11-14   11:39:06    12     1   164.380   LOTEK      9   -109
2020-11-14   11:39:09    12     1   164.380   LOTEK     44   -109
2020-11-14   11:39:15    12     1   164.380   LOTEK      2   -109
2020-11-14   11:39:28    12     1   164.480   LOTEK     25    -60
2020-11-14   11:39:33    12     1   164.380   LOTEK    114   -107
2020-11-14   11:39:36    12     1   164.380   LOTEK      6   -111
2020-11-14   11:39:47    12     1   164.380   LOTEK      1   -108
2020-11-14   11:39:53    12     1   164.480   LOTEK     13   -107
2020-11-14   11:39:59    12     1   164.380   LOTEK     74   -111
2020-11-14   11:40:01    12     1   164.380   LOTEK     41   -109
2020-11-14   11:40:06    12     1   164.480   LOTEK     49   -104
2020-11-14   11:40:11    12     1   164.380   LOTEK      1   -107
2020-11-14   11:40:13    12     1   164.380   LOTEK     18   -109
2020-11-14   11:40:14    12     1   164.380   LOTEK     48   -110
2020-11-14   11:40:16    12     1   164.380   LOTEK     19   -108
2020-11-14   11:40:18    12     1   164.380   LOTEK     63   -108
2020-11-14   11:40:21    12     1   164.480   LOTEK    170   -106
2020-11-14   11:40:28    12     1   164.380   LOTEK     46   -107
2020-11-14   11:40:34    12     1   164.380   LOTEK     61   -109
2020-11-14   11:40:45    12     1   164.380   LOTEK     15   -108
2020-11-14   11:40:59    12     1   164.380   LOTEK     62   -112
2020-11-14   11:41:09    12     1   164.380   LOTEK     46   -109
2020-11-14   11:41:18    12     1   164.380   LOTEK      1   -108
2020-11-14   11:41:46    12     1   164.380   LOTEK      8   -108
2020-11-14   11:41:52    12     1   164.380   LOTEK     46   -112
2020-11-14   11:42:00    12     1   164.380   LOTEK      1   -109
2020-11-14   11:42:10    12     1   164.480   LOTEK    177   -104
2020-11-14   11:42:10    12     1   164.380   LOTEK     29   -108
2020-11-14   11:42:13    12     1   164.380   LOTEK     89   -112
2020-11-14   11:42:19    12     1   164.480   LOTEK    202   -105
2020-11-14   11:42:29    12     1   164.380   LOTEK      1   -111
2020-11-14   11:42:32    12     1   164.380   LOTEK      5   -111
2020-11-14   11:42:32    12     1   164.380   LOTEK      4   -108
2020-11-14   11:42:39    12     1   164.380   LOTEK    143   -109
2020-11-14   11:42:51    12     1   164.480   LOTEK     46   -102
2020-11-14   11:42:58    12     1   164.480   LOTEK     26   -107
2020-11-14   11:43:12    12     1   164.380   LOTEK      2   -107
2020-11-14   11:43:12    12     1   164.380   LOTEK      2   -108
2020-11-14   11:43:13    12     1   164.380   LOTEK     18   -108
2020-11-14   11:43:31    12     1   164.380   LOTEK     33   -110
2020-11-14   11:43:33    12     1   164.380   LOTEK     47   -108
2020-11-14   11:43:36    12     1   164.380   LOTEK     35   -109
2020-11-14   11:43:38    12     1   164.380   LOTEK     47   -108
2020-11-14   11:43:41    12     1   164.380   LOTEK     30   -109
2020-11-14   11:43:44    12     1   164.380   LOTEK     62   -109
2020-11-14   11:43:58    12     1   164.380   LOTEK      3   -110
2020-11-14   11:44:01    12     1   164.380   LOTEK    120   -113
2020-11-14   11:44:02    12     1   164.480   LOTEK    200   -103
2020-11-14   11:44:28    12     1   164.480   LOTEK     25    -60
2020-11-14   11:44:28    12     1   164.480   LOTEK     78   -103
2020-11-14   11:44:33    12     1   164.380   LOTEK     17   -106
2020-11-14   11:44:47    12     1   164.380   LOTEK     22   -107
2020-11-14   11:44:48    12     1   164.380   LOTEK     18   -112
2020-11-14   11:44:54    12     1   164.380   LOTEK      2   -109
2020-11-14   11:44:56    12     1   164.380   LOTEK     72   -107
2020-11-14   11:44:57    12     1   164.380   LOTEK     73   -110
2020-11-14   11:45:07    12     1   164.480   LOTEK     38   -102
2020-11-14   11:45:10    12     1   164.480   LOTEK    101   -100
2020-11-14   11:45:14    12     1   164.380   LOTEK      2   -110
2020-11-14   11:45:14    12     1   164.380   LOTEK    129   -111
2020-11-14   11:45:16    12     1   164.380   LOTEK     33   -104
2020-11-14   11:45:24    12     1   164.380   LOTEK      1   -109
2020-11-14   11:45:31    12     1   164.380   LOTEK     46   -109
2020-11-14   11:45:36    12     1   164.480   LOTEK     94   -103
2020-11-14   11:45:42    12     1   164.380   LOTEK     18   -108
2020-11-14   11:45:42    12     1   164.380   LOTEK     18   -112
2020-11-14   11:45:49    12     1   164.380   LOTEK     46   -110
2020-11-14   11:45:58    12     1   164.380   LOTEK     22   -112
2020-11-14   11:46:02    12     1   164.380   LOTEK     31   -109
2020-11-14   11:46:05    12     1   164.480   LOTEK     95   -100
2020-11-14   11:46:10    12     1   164.380   LOTEK    116   -111
2020-11-14   11:46:22    12     1   164.380   LOTEK    133   -106
2020-11-14   11:46:31    12     1   164.380   LOTEK     15   -107
2020-11-14   11:46:34    12     1   164.380   LOTEK     34   -106
2020-11-14   11:46:38    12     1   164.380   LOTEK     62   -107
2020-11-14   11:46:41    12     1   164.480   LOTEK    151   -101
2020-11-14   11:46:42    12     1   164.380   LOTEK     15   -107
2020-11-14   11:46:42    12     1   164.380   LOTEK     18   -109
2020-11-14   11:46:46    12     1   164.380   LOTEK     18   -107
2020-11-14   11:46:52    12     1   164.380   LOTEK     34   -106
2020-11-14   11:46:58    12     1   164.380   LOTEK     34   -112
2020-11-14   11:47:04    12     1   164.380   LOTEK     46   -107
2020-11-14   11:47:08    12     1   164.380   LOTEK    130   -111
2020-11-14   11:47:09    12     1   164.380   LOTEK     15   -109
2020-11-14   11:47:27    12     1   164.480   LOTEK      2   -105
2020-11-14   11:47:30    12     1   164.380   LOTEK     29   -105
2020-11-14   11:47:31    12     1   164.380   LOTEK     46   -107
2020-11-14   11:47:38    12     1   164.480   LOTEK      6   -103
2020-11-14   11:47:39    12     1   164.480   LOTEK     71    -99
2020-11-14   11:47:44    12     1   164.380   LOTEK      6   -109
2020-11-14   11:47:51    12     1   164.380   LOTEK     44   -108
2020-11-14   11:47:57    12     1   164.380   LOTEK     31   -112
2020-11-14   11:47:58    12     1   164.380   LOTEK      1   -107
2020-11-14   11:48:04    12     1   164.380   LOTEK     87   -113
2020-11-14   11:48:15    12     1   164.380   LOTEK     48   -107
2020-11-14   11:48:17    12     1   164.380   LOTEK      2   -110
2020-11-14   11:48:34    12     1   164.380   LOTEK    143   -109
2020-11-14   11:48:42    12     1   164.380   LOTEK     89   -113
2020-11-14   11:48:43    12     1   164.380   LOTEK     47   -106
2020-11-14   11:48:49    12     1   164.480   LOTEK     82   -106
2020-11-14   11:49:04    12     1   164.480   LOTEK    148   -100
2020-11-14   11:49:06    12     1   164.380   LOTEK     46   -111
2020-11-14   11:49:12    12     1   164.380   LOTEK    158   -111
2020-11-14   11:49:13    12     1   164.380   LOTEK     15   -108
2020-11-14   11:49:14    12     1   164.480   LOTEK    146   -104
2020-11-14   11:49:16    12     1   164.380   LOTEK    146   -113
2020-11-14   11:49:18    12     1   164.380   LOTEK     75   -108
2020-11-14   11:49:21    12     1   164.380   LOTEK      6   -106
2020-11-14   11:49:22    12     1   164.380   LOTEK      1   -112
2020-11-14   11:49:26    12     1   164.380   LOTEK     31   -108
2020-11-14   11:49:28    12     1   164.480   LOTEK     25    -60
2020-11-14   11:49:41    12     1   164.480   LOTEK     51   -103
2020-11-14   11:49:52    12     1   164.480   LOTEK     88   -101
2020-11-14   11:49:54    12     1   164.480   LOTEK      9   -106
2020-11-14   11:50:04    12     1   164.380   LOTEK     87   -107
2020-11-14   11:50:11    12     1   164.380   LOTEK     46   -108
2020-11-14   11:50:12    12     1   164.380   LOTEK     15   -111
2020-11-14   11:50:12    12     1   164.380   LOTEK     47   -108
2020-11-14   11:50:17    12     1   164.380   LOTEK     18   -107
2020-11-14   11:50:26    12     1   164.380   LOTEK     34   -109
2020-11-14   11:50:27    12     1   164.380   LOTEK      8   -109
2020-11-14   11:50:28    12     1   164.380   LOTEK    120   -106
2020-11-14   11:50:32    12     1   164.480   LOTEK     24   -107
2020-11-14   11:50:34    12     1   164.380   LOTEK      1   -108
2020-11-14   11:50:36    12     1   164.380   LOTEK      2   -110
2020-11-14   11:50:52    12     1   164.380   LOTEK      2   -108
2020-11-14   11:50:58    12     1   164.480   LOTEK    153   -105
2020-11-14   11:51:00    12     1   164.380   LOTEK      1   -108
2020-11-14   11:51:01    12     1   164.380   LOTEK     29   -106
2020-11-14   11:51:14    12     1   164.380   LOTEK     15   -108
2020-11-14   11:51:15    12     1   164.480   LOTEK    204   -104
2020-11-14   11:51:15    12     1   164.380   LOTEK      6   -108
2020-11-14   11:51:20    12     1   164.380   LOTEK      1   -107
2020-11-14   11:51:23    12     1   164.480   LOTEK    161   -101
2020-11-14   11:51:25    12     1   164.480   LOTEK     90   -103
2020-11-14   11:51:30    12     1   164.480   LOTEK     26   -107
2020-11-14   11:51:36    12     1   164.380   LOTEK     61   -108
2020-11-14   11:51:40    12     1   164.380   LOTEK    116   -113
2020-11-14   11:51:41    12     1   164.380   LOTEK     80   -105
2020-11-14   11:51:43    12     1   164.380   LOTEK     18   -109
2020-11-14   11:51:44    12     1   164.380   LOTEK     38   -111
2020-11-14   11:52:12    12     1   164.380   LOTEK     64   -108
2020-11-14   11:52:19    12     1   164.380   LOTEK     61   -109
2020-11-14   11:52:22    12     1   164.380   LOTEK      1   -108
2020-11-14   11:52:33    12     1   164.380   LOTEK      2   -107
2020-11-14   11:52:40    12     1   164.480   LOTEK    122   -104
2020-11-14   11:52:49    12     1   164.380   LOTEK     22   -108
2020-11-14   11:52:50    12     1   164.380   LOTEK      2   -111
2020-11-14   11:52:53    12     1   164.380   LOTEK     36   -108
2020-11-14   11:53:05    12     1   164.380   LOTEK     15   -110
2020-11-14   11:53:19    12     1   164.380   LOTEK      2   -110
2020-11-14   11:53:23    12     1   164.380   LOTEK      2   -110
2020-11-14   11:53:26    12     1   164.380   LOTEK     63   -107
2020-11-14   11:53:29    12     1   164.380   LOTEK     17   -110
2020-11-14   11:53:31    12     1   164.380   LOTEK     45   -106
2020-11-14   11:53:35    12     1   164.380   LOTEK     93   -108
2020-11-14   11:53:37    12     1   164.380   LOTEK     74   -110
2020-11-14   11:53:41    12     1   164.380   LOTEK     31   -107
2020-11-14   11:53:43    12     1   164.380   LOTEK    210   -107
2020-11-14   11:53:49    12     1   164.380   LOTEK     19   -107
2020-11-14   11:53:50    12     1   164.480   LOTEK    165   -103
2020-11-14   11:53:54    12     1   164.380   LOTEK     35   -106
2020-11-14   11:53:56    12     1   164.480   LOTEK     15   -106
2020-11-14   11:54:17    12     1   164.380   LOTEK     44   -109
2020-11-14   11:54:25    12     1   164.380   LOTEK     19   -105
2020-11-14   11:54:28    12     1   164.480   LOTEK     25    -60
2020-11-14   11:54:29    12     1   164.380   LOTEK      1   -108
2020-11-14   11:54:32    12     1   164.380   LOTEK     62   -108
2020-11-14   11:54:32    12     1   164.380   LOTEK     62   -110
2020-11-14   11:54:36    12     1   164.380   LOTEK     34   -107
2020-11-14   11:54:38    12     1   164.380   LOTEK    179   -113
2020-11-14   11:54:53    12     1   164.380   LOTEK      2   -107
2020-11-14   11:54:54    12     1   164.380   LOTEK     64   -109
2020-11-14   11:54:54    12     1   164.480   LOTEK    129   -107
2020-11-14   11:54:55    12     1   164.380   LOTEK    118   -105
2020-11-14   11:54:55    12     1   164.380   LOTEK     30   -108
2020-11-14   11:55:23    12     1   164.380   LOTEK     75   -113
2020-11-14   11:55:31    12     1   164.380   LOTEK     18   -107
2020-11-14   11:55:35    12     1   164.380   LOTEK    190   -112
2020-11-14   11:55:46    12     1   164.380   LOTEK      2   -107
2020-11-14   11:55:54    12     1   164.380   LOTEK      2   -111
2020-11-14   11:55:59    12     1   164.380   LOTEK    140   -108
2020-11-14   11:56:05    12     1   164.380   LOTEK      2   -110
2020-11-14   11:56:07    12     1   164.480   LOTEK    166   -101
2020-11-14   11:56:07    12     1   164.380   LOTEK     10   -112
2020-11-14   11:56:19    12     1   164.380   LOTEK     18   -108
2020-11-14   11:56:42    12     1   164.380   LOTEK     90   -107
2020-11-14   11:56:44    12     1   164.480   LOTEK    168   -102
2020-11-14   11:56:47    12     1   164.380   LOTEK     73   -108
2020-11-14   11:56:51    12     1   164.380   LOTEK      2   -112
2020-11-14   11:56:52    12     1   164.380   LOTEK     29   -107
2020-11-14   11:56:55    12     1   164.480   LOTEK     83   -106
2020-11-14   11:56:55    12     1   164.380   LOTEK     18   -109
2020-11-14   11:56:57    12     1   164.380   LOTEK     44   -105
2020-11-14   11:57:12    12     1   164.380   LOTEK      4   -110
2020-11-14   11:57:27    12     1   164.380   LOTEK      4   -111
2020-11-14   11:57:29    12     1   164.380   LOTEK      1   -108
2020-11-14   11:57:33    12     1   164.380   LOTEK    148   -106
2020-11-14   11:57:48    12     1   164.480   LOTEK      3   -104
2020-11-14   11:57:51    12     1   164.380   LOTEK     29   -106
2020-11-14   11:58:05    12     1   164.380   LOTEK      3   -108
2020-11-14   11:58:09    12     1   164.380   LOTEK    120   -107
2020-11-14   11:58:09    12     1   164.380   LOTEK     34   -112
2020-11-14   11:58:26    12     1   164.380   LOTEK      3   -111
2020-11-14   11:58:28    12     1   164.480   LOTEK      7   -102
2020-11-14   11:58:32    12     1   164.380   LOTEK      1   -111
2020-11-14   11:58:37    12     1   164.380   LOTEK    161   -108
2020-11-14   11:58:45    12     1   164.380   LOTEK     44   -108
2020-11-14   11:58:46    12     1   164.380   LOTEK    171   -107
2020-11-14   11:58:50    12     1   164.380   LOTEK      1   -105
2020-11-14   11:58:54    12     1   164.380   LOTEK     52   -108
2020-11-14   11:58:56    12     1   164.380   LOTEK     39   -107
2020-11-14   11:58:57    12     1   164.480   LOTEK     69   -106
2020-11-14   11:59:05    12     1   164.380   LOTEK     44   -110
2020-11-14   11:59:08    12     1   164.380   LOTEK     58   -107
2020-11-14   11:59:16    12     1   164.380   LOTEK     77   -107
2020-11-14   11:59:28    12     1   164.480   LOTEK     25    -60
2020-11-14   11:59:33    12     1   164.380   LOTEK     74   -112
2020-11-14   11:59:44    12     1   164.380   LOTEK     46   -104
2020-11-14   11:59:52    12     1   164.380   LOTEK      1   -109
2020-11-14   11:59:53    12     1   164.480   LOTEK     42   -105
2020-11-14   11:59:58    12     1   164.380   LOTEK    120   -109
2020-11-14   12:00:02    12     1   164.380   LOTEK     53   -107
2020-11-14   12:00:09    12     1   164.380   LOTEK     13   -107
2020-11-14   12:00:17    12     1   164.380   LOTEK    158   -106
2020-11-14   12:00:19    12     1   164.380   LOTEK    138   -109
2020-11-14   12:00:30    12     1   164.380   LOTEK    101   -107
2020-11-14   12:00:35    12     1   164.480   LOTEK    209   -108
2020-11-14   12:00:35    12     1   164.380   LOTEK     29   -113
2020-11-14   12:00:41    12     1   164.380   LOTEK      1   -109
2020-11-14   12:00:41    12     1   164.380   LOTEK      2   -110
2020-11-14   12:00:53    12     1   164.480   LOTEK     75   -104
2020-11-14   12:00:54    12     1   164.380   LOTEK     89   -111
2020-11-14   12:01:06    12     1   164.380   LOTEK     16   -110
2020-11-14   12:01:14    12     1   164.380   LOTEK     61   -110
2020-11-14   12:01:22    12     1   164.380   LOTEK     46   -107
2020-11-14   12:01:24    12     1   164.380   LOTEK      1   -105
2020-11-14   12:01:25    12     1   164.380   LOTEK     46   -104
2020-11-14   12:01:27    12     1   164.380   LOTEK      1   -112
2020-11-14   12:01:32    12     1   164.380   LOTEK      2   -111
2020-11-14   12:01:40    12     1   164.480   LOTEK     88   -106
2020-11-14   12:01:41    12     1   164.480   LOTEK    200   -101
2020-11-14   12:01:48    12     1   164.380   LOTEK    120   -111
2020-11-14   12:01:49    12     1   164.480   LOTEK     79   -106
2020-11-14   12:01:51    12     1   164.380   LOTEK     58   -108
2020-11-14   12:01:59    12     1   164.380   LOTEK     64   -107
2020-11-14   12:02:01    12     1   164.380   LOTEK      6   -109
2020-11-14   12:02:06    12     1   164.380   LOTEK      1   -108
2020-11-14   12:02:07    12     1   164.380   LOTEK     31   -105
2020-11-14   12:02:10    12     1   164.380   LOTEK      1   -107
2020-11-14   12:02:12    12     1   164.380   LOTEK     16   -110
2020-11-14   12:02:16    12     1   164.380   LOTEK     72   -107
2020-11-14   12:02:21    12     1   164.480   LOTEK     13   -104
2020-11-14   12:02:23    12     1   164.380   LOTEK     18   -106
2020-11-14   12:02:35    12     1   164.380   LOTEK     18   -108
2020-11-14   12:02:39    12     1   164.380   LOTEK     44   -106
2020-11-14   12:02:42    12     1   164.380   LOTEK    103   -108
2020-11-14   12:02:44    12     1   164.380   LOTEK     44   -108
2020-11-14   12:02:47    12     1   164.380   LOTEK    107   -107
2020-11-14   12:02:51    12     1   164.380   LOTEK     32   -106
2020-11-14   12:02:54    12     1   164.380   LOTEK      2   -106
2020-11-14   12:03:08    12     1   164.480   LOTEK     31   -106
2020-11-14   12:03:15    12     1   164.380   LOTEK     12   -106
2020-11-14   12:03:19    12     1   164.380   LOTEK      2   -107
2020-11-14   12:03:24    12     1   164.380   LOTEK     15   -106
2020-11-14   12:03:35    12     1   164.380   LOTEK     44   -106
2020-11-14   12:03:37    12     1   164.380   LOTEK     15   -108
2020-11-14   12:03:41    12     1   164.380   LOTEK     34   -109
2020-11-14   12:03:42    12     1   164.380   LOTEK      1   -109
2020-11-14   12:03:43    12     1   164.380   LOTEK     72   -111
2020-11-14   12:03:48    12     1   164.380   LOTEK      8   -109
2020-11-14   12:03:57    12     1   164.380   LOTEK     15   -106
2020-11-14   12:03:58    12     1   164.380   LOTEK      1   -106
2020-11-14   12:03:59    12     1   164.480   LOTEK    150   -104
2020-11-14   12:04:04    12     1   164.380   LOTEK      1   -105
2020-11-14   12:04:07    12     1   164.480   LOTEK      8   -105
2020-11-14   12:04:16    12     1   164.480   LOTEK      3   -105
2020-11-14   12:04:23    12     1   164.380   LOTEK      1   -107
2020-11-14   12:04:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:04:35    12     1   164.380   LOTEK     31   -110
2020-11-14   12:04:36    12     1   164.380   LOTEK     89   -106
2020-11-14   12:04:37    12     1   164.380   LOTEK     46   -109
2020-11-14   12:04:39    12     1   164.380   LOTEK    184   -113
2020-11-14   12:04:50    12     1   164.480   LOTEK     62   -102
2020-11-14   12:04:54    12     1   164.380   LOTEK     15   -109
2020-11-14   12:05:01    12     1   164.380   LOTEK     19   -108
2020-11-14   12:05:10    12     1   164.480   LOTEK    102   -102
2020-11-14   12:05:23    12     1   164.380   LOTEK     58   -108
2020-11-14   12:05:35    12     1   164.480   LOTEK      6   -103
2020-11-14   12:05:38    12     1   164.480   LOTEK    195   -105
2020-11-14   12:05:43    12     1   164.480   LOTEK     54   -104
2020-11-14   12:06:13    12     1   164.380   LOTEK      2   -107
2020-11-14   12:06:14    12     1   164.380   LOTEK      2   -108
2020-11-14   12:06:18    12     1   164.480   LOTEK    122   -103
2020-11-14   12:06:21    12     1   164.380   LOTEK     34   -107
2020-11-14   12:06:31    12     1   164.380   LOTEK     80   -106
2020-11-14   12:06:38    12     1   164.380   LOTEK    102   -107
2020-11-14   12:06:51    12     1   164.380   LOTEK     15   -113
2020-11-14   12:06:52    12     1   164.380   LOTEK      1   -110
2020-11-14   12:06:55    12     1   164.380   LOTEK     19   -110
2020-11-14   12:06:55    12     1   164.380   LOTEK    178   -111
2020-11-14   12:07:03    12     1   164.380   LOTEK     15   -107
2020-11-14   12:07:14    12     1   164.380   LOTEK     34   -108
2020-11-14   12:07:21    12     1   164.380   LOTEK      2   -106
2020-11-14   12:07:26    12     1   164.380   LOTEK     44   -107
2020-11-14   12:07:51    12     1   164.380   LOTEK     62   -107
2020-11-14   12:07:55    12     1   164.380   LOTEK      1   -107
2020-11-14   12:08:05    12     1   164.380   LOTEK     44   -106
2020-11-14   12:08:05    12     1   164.380   LOTEK      1   -111
2020-11-14   12:08:09    12     1   164.380   LOTEK     34   -110
2020-11-14   12:08:14    12     1   164.480   LOTEK     72   -101
2020-11-14   12:08:21    12     1   164.380   LOTEK     45   -110
2020-11-14   12:08:29    12     1   164.380   LOTEK     67   -108
2020-11-14   12:08:29    12     1   164.380   LOTEK     44   -110
2020-11-14   12:08:31    12     1   164.380   LOTEK     35   -107
2020-11-14   12:08:49    12     1   164.380   LOTEK     40   -106
2020-11-14   12:08:54    12     1   164.480   LOTEK     84   -101
2020-11-14   12:08:57    12     1   164.380   LOTEK     75   -108
2020-11-14   12:09:04    12     1   164.380   LOTEK     18   -105
2020-11-14   12:09:15    12     1   164.480   LOTEK     92   -102
2020-11-14   12:09:18    12     1   164.380   LOTEK      2   -109
2020-11-14   12:09:23    12     1   164.380   LOTEK     51   -110
2020-11-14   12:09:25    12     1   164.480   LOTEK     63   -105
2020-11-14   12:09:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:09:42    12     1   164.380   LOTEK      8   -108
2020-11-14   12:09:42    12     1   164.380   LOTEK     58   -105
2020-11-14   12:09:47    12     1   164.380   LOTEK     29   -107
2020-11-14   12:09:56    12     1   164.380   LOTEK      2   -108
2020-11-14   12:09:57    12     1   164.380   LOTEK     65   -106
2020-11-14   12:10:07    12     1   164.380   LOTEK     80   -107
2020-11-14   12:10:10    12     1   164.380   LOTEK      3   -107
2020-11-14   12:10:18    12     1   164.380   LOTEK      1   -107
2020-11-14   12:10:19    12     1   164.380   LOTEK      2   -106
2020-11-14   12:10:20    12     1   164.380   LOTEK     62   -107
2020-11-14   12:10:23    12     1   164.380   LOTEK     86   -111
2020-11-14   12:10:28    12     1   164.380   LOTEK     31   -105
2020-11-14   12:10:50    12     1   164.480   LOTEK    114   -105
2020-11-14   12:10:54    12     1   164.380   LOTEK     58   -109
2020-11-14   12:11:09    12     1   164.380   LOTEK     64   -109
2020-11-14   12:11:18    12     1   164.380   LOTEK      1   -108
2020-11-14   12:11:31    12     1   164.380   LOTEK     18   -107
2020-11-14   12:11:45    12     1   164.380   LOTEK      2   -110
2020-11-14   12:11:53    12     1   164.380   LOTEK     59   -107
2020-11-14   12:11:55    12     1   164.380   LOTEK     18   -108
2020-11-14   12:12:14    12     1   164.480   LOTEK    145   -102
2020-11-14   12:12:18    12     1   164.380   LOTEK     18   -109
2020-11-14   12:12:21    12     1   164.380   LOTEK    121   -108
2020-11-14   12:12:53    12     1   164.480   LOTEK    136   -101
2020-11-14   12:12:55    12     1   164.380   LOTEK     29   -107
2020-11-14   12:12:57    12     1   164.380   LOTEK     90   -104
2020-11-14   12:12:59    12     1   164.480   LOTEK    205   -104
2020-11-14   12:13:03    12     1   164.380   LOTEK     80   -104
2020-11-14   12:13:19    12     1   164.380   LOTEK      2   -109
2020-11-14   12:13:30    12     1   164.380   LOTEK     78   -112
2020-11-14   12:13:35    12     1   164.380   LOTEK      6   -113
2020-11-14   12:13:37    12     1   164.480   LOTEK     68   -107
2020-11-14   12:13:37    12     1   164.380   LOTEK    116   -111
2020-11-14   12:13:40    12     1   164.480   LOTEK     53   -106
2020-11-14   12:13:47    12     1   164.380   LOTEK     18   -111
2020-11-14   12:13:47    12     1   164.380   LOTEK     21   -106
2020-11-14   12:13:53    12     1   164.380   LOTEK      1   -111
2020-11-14   12:13:57    12     1   164.380   LOTEK     33   -110
2020-11-14   12:14:10    12     1   164.380   LOTEK     16   -108
2020-11-14   12:14:20    12     1   164.380   LOTEK      2   -109
2020-11-14   12:14:20    12     1   164.380   LOTEK      1   -105
2020-11-14   12:14:26    12     1   164.380   LOTEK      1   -108
2020-11-14   12:14:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:14:32    12     1   164.480   LOTEK     44   -103
2020-11-14   12:14:56    12     1   164.380   LOTEK     18   -110
2020-11-14   12:15:00    12     1   164.380   LOTEK     46   -107
2020-11-14   12:15:00    12     1   164.380   LOTEK     59   -110
2020-11-14   12:15:15    12     1   164.380   LOTEK      3   -111
2020-11-14   12:15:22    12     1   164.480   LOTEK    209   -105
2020-11-14   12:15:33    12     1   164.380   LOTEK    116   -110
2020-11-14   12:15:35    12     1   164.380   LOTEK     18   -108
2020-11-14   12:15:41    12     1   164.380   LOTEK     29   -109
2020-11-14   12:15:51    12     1   164.380   LOTEK     90   -112
2020-11-14   12:16:00    12     1   164.380   LOTEK      1   -111
2020-11-14   12:16:08    12     1   164.380   LOTEK      2   -109
2020-11-14   12:16:10    12     1   164.380   LOTEK      3   -105
2020-11-14   12:16:12    12     1   164.380   LOTEK     34   -107
2020-11-14   12:16:26    12     1   164.380   LOTEK     31   -109
2020-11-14   12:16:45    12     1   164.380   LOTEK     20   -108
2020-11-14   12:16:48    12     1   164.480   LOTEK     25   -100
2020-11-14   12:16:54    12     1   164.380   LOTEK     44   -109
2020-11-14   12:17:15    12     1   164.380   LOTEK      3   -107
2020-11-14   12:17:21    12     1   164.380   LOTEK     58   -109
2020-11-14   12:17:26    12     1   164.380   LOTEK      6   -109
2020-11-14   12:17:37    12     1   164.480   LOTEK    114   -103
2020-11-14   12:17:41    12     1   164.380   LOTEK     15   -109
2020-11-14   12:17:46    12     1   164.380   LOTEK      1   -111
2020-11-14   12:17:48    12     1   164.380   LOTEK     29   -105
2020-11-14   12:17:48    12     1   164.380   LOTEK     22   -108
2020-11-14   12:17:57    12     1   164.380   LOTEK      2   -111
2020-11-14   12:18:05    12     1   164.380   LOTEK      1   -107
2020-11-14   12:18:05    12     1   164.380   LOTEK      2   -107
2020-11-14   12:18:09    12     1   164.380   LOTEK      1   -109
2020-11-14   12:18:09    12     1   164.380   LOTEK     48   -106
2020-11-14   12:18:09    12     1   164.380   LOTEK      1   -106
2020-11-14   12:18:17    12     1   164.380   LOTEK     48   -107
2020-11-14   12:18:21    12     1   164.380   LOTEK      3   -106
2020-11-14   12:18:31    12     1   164.380   LOTEK     22   -107
2020-11-14   12:18:58    12     1   164.480   LOTEK    106   -105
2020-11-14   12:19:13    12     1   164.480   LOTEK     38   -104
2020-11-14   12:19:18    12     1   164.380   LOTEK     44   -105
2020-11-14   12:19:19    12     1   164.480   LOTEK    202   -101
2020-11-14   12:19:20    12     1   164.380   LOTEK      3   -108
2020-11-14   12:19:27    12     1   164.380   LOTEK    133   -106
2020-11-14   12:19:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:19:28    12     1   164.380   LOTEK     63   -110
2020-11-14   12:19:39    12     1   164.380   LOTEK     45   -111
2020-11-14   12:19:48    12     1   164.380   LOTEK     11   -112
2020-11-14   12:19:50    12     1   164.380   LOTEK     34   -108
2020-11-14   12:19:52    12     1   164.380   LOTEK      2   -105
2020-11-14   12:19:55    12     1   164.380   LOTEK      2   -110
2020-11-14   12:19:56    12     1   164.480   LOTEK    107   -109
2020-11-14   12:20:05    12     1   164.380   LOTEK     93   -107
2020-11-14   12:20:11    12     1   164.380   LOTEK      1   -107
2020-11-14   12:20:11    12     1   164.480   LOTEK    191   -101
2020-11-14   12:20:47    12     1   164.380   LOTEK      6   -106
2020-11-14   12:20:48    12     1   164.380   LOTEK      2   -110
2020-11-14   12:20:49    12     1   164.480   LOTEK     31   -106
2020-11-14   12:20:52    12     1   164.380   LOTEK     61   -107
2020-11-14   12:20:53    12     1   164.380   LOTEK     59   -108
2020-11-14   12:20:58    12     1   164.380   LOTEK     46   -103
2020-11-14   12:21:04    12     1   164.380   LOTEK      2   -105
2020-11-14   12:21:14    12     1   164.380   LOTEK      6   -106
2020-11-14   12:21:25    12     1   164.380   LOTEK     44   -107
2020-11-14   12:21:26    12     1   164.380   LOTEK     10   -108
2020-11-14   12:21:27    12     1   164.380   LOTEK    109   -108
2020-11-14   12:21:31    12     1   164.380   LOTEK    130   -107
2020-11-14   12:21:35    12     1   164.380   LOTEK     83   -108
2020-11-14   12:21:36    12     1   164.380   LOTEK     15   -107
2020-11-14   12:21:50    12     1   164.480   LOTEK    132   -105
2020-11-14   12:21:56    12     1   164.380   LOTEK      1   -112
2020-11-14   12:22:03    12     1   164.480   LOTEK    116   -102
2020-11-14   12:22:04    12     1   164.480   LOTEK    130   -109
2020-11-14   12:22:10    12     1   164.380   LOTEK     45   -109
2020-11-14   12:22:18    12     1   164.480   LOTEK     87   -105
2020-11-14   12:22:19    12     1   164.480   LOTEK    210   -104
2020-11-14   12:22:23    12     1   164.480   LOTEK      6   -104
2020-11-14   12:22:27    12     1   164.380   LOTEK     50   -105
2020-11-14   12:22:28    12     1   164.380   LOTEK     90   -108
2020-11-14   12:22:30    12     1   164.380   LOTEK     78   -106
2020-11-14   12:22:34    12     1   164.480   LOTEK    156   -103
2020-11-14   12:22:39    12     1   164.380   LOTEK      6   -109
2020-11-14   12:22:39    12     1   164.380   LOTEK      1   -105
2020-11-14   12:22:44    12     1   164.380   LOTEK      6   -106
2020-11-14   12:22:54    12     1   164.380   LOTEK     18   -105
2020-11-14   12:22:57    12     1   164.380   LOTEK     44   -110
2020-11-14   12:23:10    12     1   164.380   LOTEK     31   -107
2020-11-14   12:23:17    12     1   164.380   LOTEK      6   -111
2020-11-14   12:23:32    12     1   164.380   LOTEK     62   -105
2020-11-14   12:23:37    12     1   164.380   LOTEK     10   -105
2020-11-14   12:23:47    12     1   164.380   LOTEK     88   -109
2020-11-14   12:23:57    12     1   164.380   LOTEK     16   -108
2020-11-14   12:24:00    12     1   164.380   LOTEK     18   -107
2020-11-14   12:24:06    12     1   164.480   LOTEK     29   -105
2020-11-14   12:24:22    12     1   164.380   LOTEK      3   -108
2020-11-14   12:24:23    12     1   164.380   LOTEK      1   -107
2020-11-14   12:24:23    12     1   164.380   LOTEK     39   -110
2020-11-14   12:24:24    12     1   164.380   LOTEK     21   -108
2020-11-14   12:24:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:24:28    12     1   164.380   LOTEK      2   -112
2020-11-14   12:24:29    12     1   164.380   LOTEK      8   -108
2020-11-14   12:24:29    12     1   164.380   LOTEK      1   -107
2020-11-14   12:24:34    12     1   164.380   LOTEK      1   -107
2020-11-14   12:24:37    12     1   164.380   LOTEK     48   -110
2020-11-14   12:24:42    12     1   164.380   LOTEK     61   -110
2020-11-14   12:24:44    12     1   164.380   LOTEK      2   -109
2020-11-14   12:24:47    12     1   164.380   LOTEK     83   -112
2020-11-14   12:24:52    12     1   164.380   LOTEK      6   -106
2020-11-14   12:24:53    12     1   164.380   LOTEK    143   -113
2020-11-14   12:24:57    12     1   164.380   LOTEK    121   -107
2020-11-14   12:25:06    12     1   164.380   LOTEK      2   -107
2020-11-14   12:25:11    12     1   164.380   LOTEK     89   -107
2020-11-14   12:25:14    12     1   164.480   LOTEK     17   -108
2020-11-14   12:25:15    12     1   164.380   LOTEK     58   -110
2020-11-14   12:25:20    12     1   164.380   LOTEK      6   -105
2020-11-14   12:25:23    12     1   164.380   LOTEK      2   -109
2020-11-14   12:25:37    12     1   164.380   LOTEK      2   -106
2020-11-14   12:25:46    12     1   164.480   LOTEK     72   -104
2020-11-14   12:25:48    12     1   164.380   LOTEK      2   -107
2020-11-14   12:25:53    12     1   164.380   LOTEK     24   -111
2020-11-14   12:25:56    12     1   164.480   LOTEK    201   -102
2020-11-14   12:26:05    12     1   164.380   LOTEK     21   -105
2020-11-14   12:26:11    12     1   164.380   LOTEK    101   -110
2020-11-14   12:26:13    12     1   164.480   LOTEK     60   -103
2020-11-14   12:26:15    12     1   164.380   LOTEK      2   -107
2020-11-14   12:26:22    12     1   164.480   LOTEK    161    -94
2020-11-14   12:26:30    12     1   164.380   LOTEK     61   -106
2020-11-14   12:26:31    12     1   164.380   LOTEK      6   -109
2020-11-14   12:26:32    12     1   164.480   LOTEK     93   -103
2020-11-14   12:26:33    12     1   164.380   LOTEK    166   -107
2020-11-14   12:26:35    12     1   164.380   LOTEK     18   -102
2020-11-14   12:26:37    12     1   164.380   LOTEK     24   -110
2020-11-14   12:26:37    12     1   164.380   LOTEK     47   -109
2020-11-14   12:26:38    12     1   164.380   LOTEK     26   -106
2020-11-14   12:26:41    12     1   164.380   LOTEK    148   -111
2020-11-14   12:26:45    12     1   164.480   LOTEK     47   -108
2020-11-14   12:26:51    12     1   164.380   LOTEK     22   -105
2020-11-14   12:27:06    12     1   164.380   LOTEK     39   -107
2020-11-14   12:27:06    12     1   164.380   LOTEK      1   -107
2020-11-14   12:27:16    12     1   164.480   LOTEK    154   -108
2020-11-14   12:27:31    12     1   164.480   LOTEK    140   -105
2020-11-14   12:27:36    12     1   164.380   LOTEK     62   -108
2020-11-14   12:27:41    12     1   164.380   LOTEK    145   -112
2020-11-14   12:27:50    12     1   164.480   LOTEK    116   -106
2020-11-14   12:27:58    12     1   164.380   LOTEK      1   -110
2020-11-14   12:28:02    12     1   164.380   LOTEK     45   -104
2020-11-14   12:28:06    12     1   164.380   LOTEK     15   -106
2020-11-14   12:28:13    12     1   164.380   LOTEK     63   -107
2020-11-14   12:28:13    12     1   164.380   LOTEK      2   -105
2020-11-14   12:28:19    12     1   164.480   LOTEK    121   -107
2020-11-14   12:28:20    12     1   164.380   LOTEK     15   -105
2020-11-14   12:28:22    12     1   164.380   LOTEK     60   -110
2020-11-14   12:28:24    12     1   164.380   LOTEK     18   -109
2020-11-14   12:28:27    12     1   164.480   LOTEK     83   -104
2020-11-14   12:28:27    12     1   164.380   LOTEK    114   -104
2020-11-14   12:28:29    12     1   164.380   LOTEK     23   -106
2020-11-14   12:28:37    12     1   164.380   LOTEK      4   -107
2020-11-14   12:28:56    12     1   164.380   LOTEK     75   -108
2020-11-14   12:29:16    12     1   164.380   LOTEK     44   -107
2020-11-14   12:29:26    12     1   164.380   LOTEK     34   -107
2020-11-14   12:29:27    12     1   164.380   LOTEK     31   -104
2020-11-14   12:29:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:29:28    12     1   164.380   LOTEK     15   -107
2020-11-14   12:29:37    12     1   164.380   LOTEK      1   -106
2020-11-14   12:30:00    12     1   164.480   LOTEK    177   -102
2020-11-14   12:30:02    12     1   164.380   LOTEK      2   -105
2020-11-14   12:30:03    12     1   164.380   LOTEK     17   -108
2020-11-14   12:30:12    12     1   164.380   LOTEK     29   -106
2020-11-14   12:30:16    12     1   164.380   LOTEK     73   -106
2020-11-14   12:30:30    12     1   164.380   LOTEK     44   -106
2020-11-14   12:30:32    12     1   164.380   LOTEK     18   -107
2020-11-14   12:30:33    12     1   164.380   LOTEK     29   -111
2020-11-14   12:30:35    12     1   164.480   LOTEK     23   -103
2020-11-14   12:30:48    12     1   164.380   LOTEK     18   -108
2020-11-14   12:30:58    12     1   164.480   LOTEK    121   -108
2020-11-14   12:31:08    12     1   164.380   LOTEK     62   -108
2020-11-14   12:31:16    12     1   164.380   LOTEK     62   -110
2020-11-14   12:31:18    12     1   164.380   LOTEK     47   -107
2020-11-14   12:31:19    12     1   164.380   LOTEK     18   -105
2020-11-14   12:31:23    12     1   164.380   LOTEK     89   -109
2020-11-14   12:31:24    12     1   164.380   LOTEK     44   -106
2020-11-14   12:31:27    12     1   164.380   LOTEK     44   -106
2020-11-14   12:31:29    12     1   164.380   LOTEK      2   -104
2020-11-14   12:31:44    12     1   164.380   LOTEK     18   -106
2020-11-14   12:31:47    12     1   164.380   LOTEK     15   -105
2020-11-14   12:31:50    12     1   164.480   LOTEK      3   -105
2020-11-14   12:31:54    12     1   164.380   LOTEK      1   -105
2020-11-14   12:32:07    12     1   164.480   LOTEK    159   -108
2020-11-14   12:32:08    12     1   164.380   LOTEK      2   -106
2020-11-14   12:32:13    12     1   164.380   LOTEK     55   -104
2020-11-14   12:32:29    12     1   164.380   LOTEK     31   -106
2020-11-14   12:32:35    12     1   164.380   LOTEK     73   -109
2020-11-14   12:32:45    12     1   164.380   LOTEK     15   -108
2020-11-14   12:32:57    12     1   164.380   LOTEK     44   -109
2020-11-14   12:33:06    12     1   164.380   LOTEK    143   -104
2020-11-14   12:33:06    12     1   164.380   LOTEK     44   -106
2020-11-14   12:33:11    12     1   164.480   LOTEK     68   -101
2020-11-14   12:33:12    12     1   164.380   LOTEK     82   -106
2020-11-14   12:33:15    12     1   164.380   LOTEK      1   -107
2020-11-14   12:33:30    12     1   164.380   LOTEK     16   -106
2020-11-14   12:33:34    12     1   164.380   LOTEK     15   -105
2020-11-14   12:33:37    12     1   164.380   LOTEK     86   -109
2020-11-14   12:33:41    12     1   164.380   LOTEK      2   -108
2020-11-14   12:33:54    12     1   164.380   LOTEK     12   -111
2020-11-14   12:33:55    12     1   164.480   LOTEK    161    -94
2020-11-14   12:33:57    12     1   164.380   LOTEK      2   -108
2020-11-14   12:33:58    12     1   164.380   LOTEK     51   -110
2020-11-14   12:33:58    12     1   164.380   LOTEK      6   -106
2020-11-14   12:34:01    12     1   164.480   LOTEK    161    -91
2020-11-14   12:34:01    12     1   164.380   LOTEK     62   -108
2020-11-14   12:34:05    12     1   164.380   LOTEK     15   -108
2020-11-14   12:34:07    12     1   164.380   LOTEK      2   -107
2020-11-14   12:34:27    12     1   164.480   LOTEK      2   -103
2020-11-14   12:34:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:34:30    12     1   164.380   LOTEK     29   -105
2020-11-14   12:34:31    12     1   164.380   LOTEK     29   -105
2020-11-14   12:34:35    12     1   164.380   LOTEK     29   -106
2020-11-14   12:35:01    12     1   164.480   LOTEK     86   -103
2020-11-14   12:35:03    12     1   164.380   LOTEK     58   -104
2020-11-14   12:35:03    12     1   164.380   LOTEK    174   -105
2020-11-14   12:35:06    12     1   164.380   LOTEK     64   -107
2020-11-14   12:35:16    12     1   164.380   LOTEK     61   -106
2020-11-14   12:35:27    12     1   164.380   LOTEK     62   -110
2020-11-14   12:35:31    12     1   164.380   LOTEK      2   -105
2020-11-14   12:35:33    12     1   164.380   LOTEK     40   -106
2020-11-14   12:35:33    12     1   164.380   LOTEK     47   -107
2020-11-14   12:35:37    12     1   164.380   LOTEK    161   -112
2020-11-14   12:35:38    12     1   164.380   LOTEK     44   -107
2020-11-14   12:35:38    12     1   164.380   LOTEK      1   -109
2020-11-14   12:35:43    12     1   164.380   LOTEK     15   -106
2020-11-14   12:35:46    12     1   164.380   LOTEK    109   -110
2020-11-14   12:35:50    12     1   164.380   LOTEK     15   -107
2020-11-14   12:35:52    12     1   164.380   LOTEK     34   -108
2020-11-14   12:35:53    12     1   164.380   LOTEK     18   -107
2020-11-14   12:35:55    12     1   164.380   LOTEK     58   -105
2020-11-14   12:36:02    12     1   164.380   LOTEK      1   -106
2020-11-14   12:36:09    12     1   164.380   LOTEK      3   -109
2020-11-14   12:36:12    12     1   164.380   LOTEK     82   -109
2020-11-14   12:36:17    12     1   164.380   LOTEK    146   -110
2020-11-14   12:36:26    12     1   164.380   LOTEK     40   -105
2020-11-14   12:36:28    12     1   164.480   LOTEK     19   -105
2020-11-14   12:36:44    12     1   164.380   LOTEK     44   -110
2020-11-14   12:36:50    12     1   164.380   LOTEK      2   -108
2020-11-14   12:36:52    12     1   164.480   LOTEK    171   -106
2020-11-14   12:36:53    12     1   164.480   LOTEK     63   -108
2020-11-14   12:37:13    12     1   164.380   LOTEK    161   -105
2020-11-14   12:37:41    12     1   164.380   LOTEK     18   -111
2020-11-14   12:37:44    12     1   164.380   LOTEK     15   -105
2020-11-14   12:37:46    12     1   164.380   LOTEK      1   -110
2020-11-14   12:37:47    12     1   164.380   LOTEK     58   -107
2020-11-14   12:37:51    12     1   164.380   LOTEK     46   -107
2020-11-14   12:37:52    12     1   164.380   LOTEK     18   -106
2020-11-14   12:37:55    12     1   164.380   LOTEK      2   -104
2020-11-14   12:38:00    12     1   164.380   LOTEK     61   -106
2020-11-14   12:38:41    12     1   164.380   LOTEK     31   -106
2020-11-14   12:38:53    12     1   164.380   LOTEK     34   -112
2020-11-14   12:39:02    12     1   164.380   LOTEK     22   -104
2020-11-14   12:39:03    12     1   164.480   LOTEK     15   -103
2020-11-14   12:39:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:39:36    12     1   164.380   LOTEK      1   -109
2020-11-14   12:39:38    12     1   164.480   LOTEK     75    -99
2020-11-14   12:39:40    12     1   164.480   LOTEK     75   -110
2020-11-14   12:39:51    12     1   164.480   LOTEK    160   -107
2020-11-14   12:39:52    12     1   164.380   LOTEK    116   -106
2020-11-14   12:39:52    12     1   164.380   LOTEK     58   -111
2020-11-14   12:39:55    12     1   164.380   LOTEK     62   -106
2020-11-14   12:40:08    12     1   164.380   LOTEK      1   -105
2020-11-14   12:40:13    12     1   164.380   LOTEK      2   -105
2020-11-14   12:40:17    12     1   164.380   LOTEK      1   -107
2020-11-14   12:40:22    12     1   164.380   LOTEK     19   -106
2020-11-14   12:40:29    12     1   164.380   LOTEK      1   -104
2020-11-14   12:40:33    12     1   164.480   LOTEK     37   -103
2020-11-14   12:40:39    12     1   164.380   LOTEK      6   -103
2020-11-14   12:40:40    12     1   164.380   LOTEK      6   -106
2020-11-14   12:40:49    12     1   164.380   LOTEK     46   -104
2020-11-14   12:40:59    12     1   164.480   LOTEK    103   -106
2020-11-14   12:41:00    12     1   164.380   LOTEK     93   -106
2020-11-14   12:41:13    12     1   164.380   LOTEK     31   -107
2020-11-14   12:41:14    12     1   164.380   LOTEK      2   -109
2020-11-14   12:41:18    12     1   164.480   LOTEK    131   -108
2020-11-14   12:41:35    12     1   164.380   LOTEK      3   -105
2020-11-14   12:41:37    12     1   164.480   LOTEK     65   -104
2020-11-14   12:41:46    12     1   164.480   LOTEK     83   -104
2020-11-14   12:41:57    12     1   164.380   LOTEK      1   -103
2020-11-14   12:42:00    12     1   164.380   LOTEK     26   -112
2020-11-14   12:42:01    12     1   164.380   LOTEK     59   -108
2020-11-14   12:42:06    12     1   164.380   LOTEK     74   -106
2020-11-14   12:42:08    12     1   164.480   LOTEK     73   -105
2020-11-14   12:42:10    12     1   164.480   LOTEK     45   -107
2020-11-14   12:42:18    12     1   164.380   LOTEK     48   -106
2020-11-14   12:42:23    12     1   164.380   LOTEK      2   -106
2020-11-14   12:42:24    12     1   164.380   LOTEK     46   -104
2020-11-14   12:42:34    12     1   164.380   LOTEK      2   -105
2020-11-14   12:42:38    12     1   164.380   LOTEK      2   -104
2020-11-14   12:42:49    12     1   164.380   LOTEK     62   -110
2020-11-14   12:42:57    12     1   164.380   LOTEK      6   -102
2020-11-14   12:43:02    12     1   164.380   LOTEK     22   -107
2020-11-14   12:43:17    12     1   164.380   LOTEK     19   -109
2020-11-14   12:43:18    12     1   164.380   LOTEK     44   -105
2020-11-14   12:43:39    12     1   164.380   LOTEK     15   -105
2020-11-14   12:43:43    12     1   164.380   LOTEK      2   -107
2020-11-14   12:43:48    12     1   164.480   LOTEK     74   -107
2020-11-14   12:43:56    12     1   164.380   LOTEK      1   -107
2020-11-14   12:43:58    12     1   164.380   LOTEK     18   -106
2020-11-14   12:43:58    12     1   164.380   LOTEK     47   -105
2020-11-14   12:44:06    12     1   164.380   LOTEK     17   -107
2020-11-14   12:44:13    12     1   164.480   LOTEK    116   -104
2020-11-14   12:44:20    12     1   164.380   LOTEK     73   -108
2020-11-14   12:44:25    12     1   164.480   LOTEK    139   -104
2020-11-14   12:44:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:44:35    12     1   164.480   LOTEK     25   -105
2020-11-14   12:44:37    12     1   164.380   LOTEK      1   -106
2020-11-14   12:44:40    12     1   164.480   LOTEK     29   -106
2020-11-14   12:44:43    12     1   164.380   LOTEK     18   -108
2020-11-14   12:44:47    12     1   164.380   LOTEK    101   -106
2020-11-14   12:44:59    12     1   164.380   LOTEK     18   -109
2020-11-14   12:45:04    12     1   164.380   LOTEK      1   -105
2020-11-14   12:45:07    12     1   164.380   LOTEK     29   -111
2020-11-14   12:45:13    12     1   164.480   LOTEK    119   -108
2020-11-14   12:45:14    12     1   164.380   LOTEK      2   -105
2020-11-14   12:45:18    12     1   164.380   LOTEK     15   -106
2020-11-14   12:45:31    12     1   164.380   LOTEK      2   -107
2020-11-14   12:45:37    12     1   164.380   LOTEK     79   -107
2020-11-14   12:45:48    12     1   164.380   LOTEK      2   -105
2020-11-14   12:45:49    12     1   164.380   LOTEK      3   -106
2020-11-14   12:45:52    12     1   164.480   LOTEK     86   -106
2020-11-14   12:45:57    12     1   164.480   LOTEK    100   -109
2020-11-14   12:46:02    12     1   164.480   LOTEK     66   -107
2020-11-14   12:46:10    12     1   164.380   LOTEK     33   -104
2020-11-14   12:46:18    12     1   164.380   LOTEK      8   -108
2020-11-14   12:46:19    12     1   164.380   LOTEK     29   -105
2020-11-14   12:46:26    12     1   164.480   LOTEK     70   -104
2020-11-14   12:46:34    12     1   164.380   LOTEK    102   -108
2020-11-14   12:46:37    12     1   164.380   LOTEK     46   -106
2020-11-14   12:46:42    12     1   164.480   LOTEK     64   -106
2020-11-14   12:46:55    12     1   164.380   LOTEK      2   -105
2020-11-14   12:46:59    12     1   164.380   LOTEK      2   -109
2020-11-14   12:47:00    12     1   164.380   LOTEK     46   -109
2020-11-14   12:47:10    12     1   164.380   LOTEK     16   -105
2020-11-14   12:47:10    12     1   164.380   LOTEK     16   -103
2020-11-14   12:47:17    12     1   164.480   LOTEK     75   -105
2020-11-14   12:47:17    12     1   164.380   LOTEK      9   -105
2020-11-14   12:47:22    12     1   164.380   LOTEK      1   -103
2020-11-14   12:47:28    12     1   164.380   LOTEK      2   -106
2020-11-14   12:47:35    12     1   164.380   LOTEK     61   -108
2020-11-14   12:47:41    12     1   164.380   LOTEK     34   -105
2020-11-14   12:47:43    12     1   164.380   LOTEK     22   -104
2020-11-14   12:47:55    12     1   164.380   LOTEK    102   -112
2020-11-14   12:48:09    12     1   164.380   LOTEK     29   -104
2020-11-14   12:48:14    12     1   164.380   LOTEK      1   -105
2020-11-14   12:48:17    12     1   164.380   LOTEK      8   -104
2020-11-14   12:48:18    12     1   164.380   LOTEK     58   -105
2020-11-14   12:48:30    12     1   164.380   LOTEK     76   -104
2020-11-14   12:48:32    12     1   164.480   LOTEK      4   -103
2020-11-14   12:48:42    12     1   164.380   LOTEK     35   -109
2020-11-14   12:48:46    12     1   164.380   LOTEK      3   -109
2020-11-14   12:48:55    12     1   164.380   LOTEK      5   -106
2020-11-14   12:49:03    12     1   164.380   LOTEK     46   -103
2020-11-14   12:49:04    12     1   164.380   LOTEK     45   -108
2020-11-14   12:49:15    12     1   164.380   LOTEK      1   -108
2020-11-14   12:49:25    12     1   164.380   LOTEK      2   -108
2020-11-14   12:49:26    12     1   164.380   LOTEK     73   -105
2020-11-14   12:49:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:49:44    12     1   164.480   LOTEK     51   -108
2020-11-14   12:49:58    12     1   164.480   LOTEK    111   -109
2020-11-14   12:49:58    12     1   164.380   LOTEK      2   -108
2020-11-14   12:49:58    12     1   164.380   LOTEK      2   -107
2020-11-14   12:49:59    12     1   164.380   LOTEK      6   -105
2020-11-14   12:50:29    12     1   164.380   LOTEK     59   -106
2020-11-14   12:50:33    12     1   164.380   LOTEK     82   -109
2020-11-14   12:50:35    12     1   164.380   LOTEK      1   -105
2020-11-14   12:50:41    12     1   164.380   LOTEK     93   -107
2020-11-14   12:50:45    12     1   164.480   LOTEK     89   -101
2020-11-14   12:50:46    12     1   164.380   LOTEK      3   -105
2020-11-14   12:50:57    12     1   164.380   LOTEK     74   -104
2020-11-14   12:51:12    12     1   164.380   LOTEK     15   -105
2020-11-14   12:51:14    12     1   164.380   LOTEK     44   -105
2020-11-14   12:51:18    12     1   164.380   LOTEK    114   -103
2020-11-14   12:51:34    12     1   164.380   LOTEK     18   -105
2020-11-14   12:51:42    12     1   164.380   LOTEK     33   -105
2020-11-14   12:51:43    12     1   164.380   LOTEK     46   -107
2020-11-14   12:51:52    12     1   164.380   LOTEK     31   -107
2020-11-14   12:51:54    12     1   164.380   LOTEK      2   -105
2020-11-14   12:51:57    12     1   164.480   LOTEK    196   -108
2020-11-14   12:52:05    12     1   164.380   LOTEK      2   -105
2020-11-14   12:52:09    12     1   164.380   LOTEK      1   -107
2020-11-14   12:52:12    12     1   164.480   LOTEK    161    -97
2020-11-14   12:52:15    12     1   164.380   LOTEK     64   -111
2020-11-14   12:52:16    12     1   164.380   LOTEK     44   -106
2020-11-14   12:52:17    12     1   164.380   LOTEK      1   -105
2020-11-14   12:52:21    12     1   164.380   LOTEK     33   -106
2020-11-14   12:52:21    12     1   164.380   LOTEK     33   -104
2020-11-14   12:52:28    12     1   164.380   LOTEK     74   -105
2020-11-14   12:52:33    12     1   164.380   LOTEK     24   -110
2020-11-14   12:52:40    12     1   164.380   LOTEK     93   -105
2020-11-14   12:52:53    12     1   164.380   LOTEK     34   -110
2020-11-14   12:52:55    12     1   164.380   LOTEK    179   -110
2020-11-14   12:53:05    12     1   164.380   LOTEK     15   -104
2020-11-14   12:53:15    12     1   164.380   LOTEK     47   -107
2020-11-14   12:53:17    12     1   164.380   LOTEK     31   -107
2020-11-14   12:53:20    12     1   164.380   LOTEK    179   -109
2020-11-14   12:53:24    12     1   164.380   LOTEK     18   -104
2020-11-14   12:53:34    12     1   164.380   LOTEK     18   -109
2020-11-14   12:53:38    12     1   164.380   LOTEK      2   -104
2020-11-14   12:53:39    12     1   164.480   LOTEK     88   -107
2020-11-14   12:54:02    12     1   164.380   LOTEK     15   -106
2020-11-14   12:54:08    12     1   164.380   LOTEK     62   -109
2020-11-14   12:54:10    12     1   164.380   LOTEK     18   -104
2020-11-14   12:54:26    12     1   164.480   LOTEK     31   -104
2020-11-14   12:54:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:54:34    12     1   164.380   LOTEK      2   -106
2020-11-14   12:54:58    12     1   164.380   LOTEK     92   -107
2020-11-14   12:55:05    12     1   164.380   LOTEK     46   -105
2020-11-14   12:55:09    12     1   164.380   LOTEK    135   -104
2020-11-14   12:55:20    12     1   164.380   LOTEK     84   -109
2020-11-14   12:55:22    12     1   164.380   LOTEK     62   -106
2020-11-14   12:55:23    12     1   164.380   LOTEK     15   -103
2020-11-14   12:55:25    12     1   164.380   LOTEK     51   -109
2020-11-14   12:55:31    12     1   164.380   LOTEK     46   -110
2020-11-14   12:55:40    12     1   164.380   LOTEK     15   -104
2020-11-14   12:55:50    12     1   164.380   LOTEK     62   -106
2020-11-14   12:55:52    12     1   164.380   LOTEK     15   -105
2020-11-14   12:55:59    12     1   164.380   LOTEK     31   -108
2020-11-14   12:56:04    12     1   164.380   LOTEK     35   -105
2020-11-14   12:56:17    12     1   164.380   LOTEK     34   -104
2020-11-14   12:56:21    12     1   164.480   LOTEK     90   -110
2020-11-14   12:56:25    12     1   164.380   LOTEK     31   -105
2020-11-14   12:56:27    12     1   164.380   LOTEK      2   -106
2020-11-14   12:56:31    12     1   164.380   LOTEK      1   -108
2020-11-14   12:56:32    12     1   164.380   LOTEK     89   -107
2020-11-14   12:56:36    12     1   164.380   LOTEK     46   -102
2020-11-14   12:56:40    12     1   164.380   LOTEK      1   -105
2020-11-14   12:56:46    12     1   164.380   LOTEK     58   -106
2020-11-14   12:56:51    12     1   164.480   LOTEK     77   -110
2020-11-14   12:56:51    12     1   164.380   LOTEK     44   -105
2020-11-14   12:56:59    12     1   164.380   LOTEK     34   -105
2020-11-14   12:57:06    12     1   164.380   LOTEK     59   -104
2020-11-14   12:57:07    12     1   164.480   LOTEK    129   -106
2020-11-14   12:57:15    12     1   164.380   LOTEK     73   -109
2020-11-14   12:57:20    12     1   164.380   LOTEK     29   -106
2020-11-14   12:57:29    12     1   164.380   LOTEK      2   -108
2020-11-14   12:57:34    12     1   164.480   LOTEK    110   -108
2020-11-14   12:57:48    12     1   164.380   LOTEK      1   -105
2020-11-14   12:57:49    12     1   164.380   LOTEK     22   -105
2020-11-14   12:58:00    12     1   164.480   LOTEK    161    -94
2020-11-14   12:58:00    12     1   164.380   LOTEK     44   -106
2020-11-14   12:58:08    12     1   164.380   LOTEK     18   -103
2020-11-14   12:58:19    12     1   164.380   LOTEK      2   -103
2020-11-14   12:58:32    12     1   164.380   LOTEK     31   -105
2020-11-14   12:58:34    12     1   164.380   LOTEK     62   -105
2020-11-14   12:58:42    12     1   164.380   LOTEK      2   -103
2020-11-14   12:58:45    12     1   164.380   LOTEK     10   -105
2020-11-14   12:58:50    12     1   164.380   LOTEK      1   -107
2020-11-14   12:58:51    12     1   164.380   LOTEK     89   -105
2020-11-14   12:58:54    12     1   164.380   LOTEK     31   -105
2020-11-14   12:58:58    12     1   164.380   LOTEK      2   -105
2020-11-14   12:58:58    12     1   164.480   LOTEK    169   -102
2020-11-14   12:58:59    12     1   164.380   LOTEK     46   -106
2020-11-14   12:59:00    12     1   164.380   LOTEK      1   -103
2020-11-14   12:59:15    12     1   164.480   LOTEK     99   -104
2020-11-14   12:59:28    12     1   164.480   LOTEK     25    -60
2020-11-14   12:59:32    12     1   164.480   LOTEK    114   -109
2020-11-14   12:59:37    12     1   164.380   LOTEK     58   -107
2020-11-14   12:59:42    12     1   164.380   LOTEK     18   -108
2020-11-14   12:59:43    12     1   164.380   LOTEK     16   -105
2020-11-14   12:59:53    12     1   164.380   LOTEK     58   -105
2020-11-14   13:00:03    12     1   164.380   LOTEK      3   -107
2020-11-14   13:00:07    12     1   164.380   LOTEK      2   -106
2020-11-14   13:00:29    12     1   164.480   LOTEK     51   -106
2020-11-14   13:00:32    12     1   164.380   LOTEK     89   -104
2020-11-14   13:00:33    12     1   164.380   LOTEK     61   -105
2020-11-14   13:00:36    12     1   164.380   LOTEK     19   -103
2020-11-14   13:00:43    12     1   164.380   LOTEK     29   -103
2020-11-14   13:00:45    12     1   164.480   LOTEK    150   -107
2020-11-14   13:01:12    12     1   164.380   LOTEK     95   -109
2020-11-14   13:01:21    12     1   164.380   LOTEK      9   -102
2020-11-14   13:01:21    12     1   164.380   LOTEK     89   -104
2020-11-14   13:01:24    12     1   164.380   LOTEK      1   -103
2020-11-14   13:01:25    12     1   164.380   LOTEK     62   -104
2020-11-14   13:01:30    12     1   164.380   LOTEK     47   -107
2020-11-14   13:01:32    12     1   164.380   LOTEK     30   -104
2020-11-14   13:01:33    12     1   164.380   LOTEK      3   -105
2020-11-14   13:01:40    12     1   164.380   LOTEK     34   -106
2020-11-14   13:01:45    12     1   164.380   LOTEK      6   -103
2020-11-14   13:01:45    12     1   164.380   LOTEK      1   -105
2020-11-14   13:01:53    12     1   164.380   LOTEK     89   -107
2020-11-14   13:01:56    12     1   164.380   LOTEK     16   -105
2020-11-14   13:01:58    12     1   164.380   LOTEK     46   -106
2020-11-14   13:02:02    12     1   164.380   LOTEK    155   -107
2020-11-14   13:02:03    12     1   164.380   LOTEK     46   -105
2020-11-14   13:02:06    12     1   164.380   LOTEK    134   -111
2020-11-14   13:02:08    12     1   164.380   LOTEK     10   -103
2020-11-14   13:02:20    12     1   164.380   LOTEK      2   -110
2020-11-14   13:02:21    12     1   164.380   LOTEK      1   -104
2020-11-14   13:02:25    12     1   164.380   LOTEK      6   -103
2020-11-14   13:02:26    12     1   164.380   LOTEK     29   -106
2020-11-14   13:02:38    12     1   164.480   LOTEK     26   -109
2020-11-14   13:02:39    12     1   164.380   LOTEK      3   -105
2020-11-14   13:02:42    12     1   164.380   LOTEK     89   -103
2020-11-14   13:02:44    12     1   164.380   LOTEK    116   -104
2020-11-14   13:02:55    12     1   164.480   LOTEK     52   -109
2020-11-14   13:02:57    12     1   164.380   LOTEK      1   -105
2020-11-14   13:02:59    12     1   164.380   LOTEK     15   -109
2020-11-14   13:03:10    12     1   164.380   LOTEK     29   -103
2020-11-14   13:03:18    12     1   164.380   LOTEK     31   -102
2020-11-14   13:03:27    12     1   164.380   LOTEK     58   -103
2020-11-14   13:03:38    12     1   164.380   LOTEK     34   -105
2020-11-14   13:03:55    12     1   164.380   LOTEK     33   -104
2020-11-14   13:04:00    12     1   164.380   LOTEK     15   -104
2020-11-14   13:04:04    12     1   164.380   LOTEK    122   -106
2020-11-14   13:04:06    12     1   164.380   LOTEK      6   -103
2020-11-14   13:04:17    12     1   164.380   LOTEK     34   -105
2020-11-14   13:04:21    12     1   164.380   LOTEK     17   -103
2020-11-14   13:04:23    12     1   164.380   LOTEK      1   -104
2020-11-14   13:04:28    12     1   164.380   LOTEK     46   -102
2020-11-14   13:04:28    12     1   164.480   LOTEK     25    -59
2020-11-14   13:04:42    12     1   164.480   LOTEK    212   -110
2020-11-14   13:04:47    12     1   164.480   LOTEK     16   -110
2020-11-14   13:04:57    12     1   164.380   LOTEK      5   -104
2020-11-14   13:05:05    12     1   164.380   LOTEK     18   -105
2020-11-14   13:05:06    12     1   164.380   LOTEK      2   -103
2020-11-14   13:05:14    12     1   164.380   LOTEK     31   -107
2020-11-14   13:05:16    12     1   164.380   LOTEK     23   -105
2020-11-14   13:05:47    12     1   164.380   LOTEK      2   -105
2020-11-14   13:05:47    12     1   164.380   LOTEK     31   -104
2020-11-14   13:06:02    12     1   164.380   LOTEK     15   -103
2020-11-14   13:06:03    12     1   164.380   LOTEK      2   -103
2020-11-14   13:06:21    12     1   164.480   LOTEK     59   -109
2020-11-14   13:06:27    12     1   164.380   LOTEK     44   -104
2020-11-14   13:06:29    12     1   164.380   LOTEK     18   -104
2020-11-14   13:06:29    12     1   164.380   LOTEK     19   -108
2020-11-14   13:06:32    12     1   164.380   LOTEK     15   -103
2020-11-14   13:06:48    12     1   164.480   LOTEK    115   -111
2020-11-14   13:06:56    12     1   164.480   LOTEK    101   -109
2020-11-14   13:07:02    12     1   164.380   LOTEK      2   -105
2020-11-14   13:07:07    12     1   164.480   LOTEK    159   -110
2020-11-14   13:07:10    12     1   164.380   LOTEK      1   -105
2020-11-14   13:07:16    12     1   164.480   LOTEK    106   -109
2020-11-14   13:07:21    12     1   164.380   LOTEK     46   -107
2020-11-14   13:07:21    12     1   164.480   LOTEK      5   -108
2020-11-14   13:07:29    12     1   164.380   LOTEK     34   -103
2020-11-14   13:07:30    12     1   164.380   LOTEK     15   -106
2020-11-14   13:07:32    12     1   164.380   LOTEK     62   -105
2020-11-14   13:07:44    12     1   164.480   LOTEK    166   -102
2020-11-14   13:07:56    12     1   164.380   LOTEK      4   -104
2020-11-14   13:07:57    12     1   164.380   LOTEK      1   -102
2020-11-14   13:08:13    12     1   164.380   LOTEK     62   -103
2020-11-14   13:08:16    12     1   164.380   LOTEK     11   -103
2020-11-14   13:08:17    12     1   164.380   LOTEK      2   -107
2020-11-14   13:08:18    12     1   164.380   LOTEK      1   -103
2020-11-14   13:08:34    12     1   164.380   LOTEK      1   -102
2020-11-14   13:08:49    12     1   164.380   LOTEK     61   -106
2020-11-14   13:08:53    12     1   164.380   LOTEK      2   -101
2020-11-14   13:09:11    12     1   164.480   LOTEK     13   -106
2020-11-14   13:09:26    12     1   164.380   LOTEK      8   -106
2020-11-14   13:09:28    12     1   164.480   LOTEK     25    -60
2020-11-14   13:09:40    12     1   164.480   LOTEK     48   -109
2020-11-14   13:09:41    12     1   164.380   LOTEK    105   -103
2020-11-14   13:09:52    12     1   164.380   LOTEK     29   -102
2020-11-14   13:09:57    12     1   164.380   LOTEK      1   -105
2020-11-14   13:10:03    12     1   164.380   LOTEK      2   -105
2020-11-14   13:10:07    12     1   164.380   LOTEK      8   -108
2020-11-14   13:10:07    12     1   164.380   LOTEK     64   -106
2020-11-14   13:10:26    12     1   164.380   LOTEK     73   -107
2020-11-14   13:10:34    12     1   164.380   LOTEK     81   -107
2020-11-14   13:10:37    12     1   164.380   LOTEK    137   -105
2020-11-14   13:10:56    12     1   164.480   LOTEK      4   -111
2020-11-14   13:10:57    12     1   164.380   LOTEK     89   -105
2020-11-14   13:11:04    12     1   164.380   LOTEK     35   -111
2020-11-14   13:11:13    12     1   164.380   LOTEK      2   -103
2020-11-14   13:11:15    12     1   164.380   LOTEK     92   -107
2020-11-14   13:11:16    12     1   164.380   LOTEK      1   -101
2020-11-14   13:11:17    12     1   164.380   LOTEK      1   -104
2020-11-14   13:11:29    12     1   164.380   LOTEK     89   -103
2020-11-14   13:11:37    12     1   164.480   LOTEK     56   -108
2020-11-14   13:11:41    12     1   164.380   LOTEK     31   -106
2020-11-14   13:11:48    12     1   164.380   LOTEK      6   -104
2020-11-14   13:11:51    12     1   164.480   LOTEK    124   -109
2020-11-14   13:11:56    12     1   164.380   LOTEK      3   -106
2020-11-14   13:11:57    12     1   164.380   LOTEK     33   -106
2020-11-14   13:12:12    12     1   164.380   LOTEK     80   -102
2020-11-14   13:12:30    12     1   164.380   LOTEK      2   -103
2020-11-14   13:12:39    12     1   164.380   LOTEK      2   -106
2020-11-14   13:12:50    12     1   164.380   LOTEK     65   -104
2020-11-14   13:12:56    12     1   164.380   LOTEK      2   -106
2020-11-14   13:13:12    12     1   164.380   LOTEK     19   -105
2020-11-14   13:13:17    12     1   164.380   LOTEK     18   -106
2020-11-14   13:13:19    12     1   164.380   LOTEK     15   -104
2020-11-14   13:13:45    12     1   164.380   LOTEK      1   -104
2020-11-14   13:13:48    12     1   164.380   LOTEK     18   -104
2020-11-14   13:13:49    12     1   164.380   LOTEK     18   -102
2020-11-14   13:13:50    12     1   164.380   LOTEK     15   -103
2020-11-14   13:13:54    12     1   164.380   LOTEK     82   -102
2020-11-14   13:14:04    12     1   164.480   LOTEK     48   -106
2020-11-14   13:14:08    12     1   164.380   LOTEK      1   -104
2020-11-14   13:14:28    12     1   164.480   LOTEK     25    -60
2020-11-14   13:14:45    12     1   164.480   LOTEK    161    -93
2020-11-14   13:14:51    12     1   164.380   LOTEK      3   -105
2020-11-14   13:15:00    12     1   164.380   LOTEK     46   -104
2020-11-14   13:15:05    12     1   164.380   LOTEK    114   -102
2020-11-14   13:15:13    12     1   164.480   LOTEK    137   -108
2020-11-14   13:15:14    12     1   164.480   LOTEK    188   -108
2020-11-14   13:15:20    12     1   164.380   LOTEK     54   -108
2020-11-14   13:15:38    12     1   164.380   LOTEK      2   -104
2020-11-14   13:15:43    12     1   164.380   LOTEK     61   -106
2020-11-14   13:15:54    12     1   164.380   LOTEK     64   -102
2020-11-14   13:16:03    12     1   164.380   LOTEK     34   -103
2020-11-14   13:16:35    12     1   164.380   LOTEK      1   -103
2020-11-14   13:16:40    12     1   164.380   LOTEK     58   -105
2020-11-14   13:16:43    12     1   164.380   LOTEK     15   -103
2020-11-14   13:16:51    12     1   164.380   LOTEK    114   -105
2020-11-14   13:17:07    12     1   164.380   LOTEK     22   -103
2020-11-14   13:17:10    12     1   164.380   LOTEK     62   -103
2020-11-14   13:17:19    12     1   164.380   LOTEK      2   -104
2020-11-14   13:17:22    12     1   164.380   LOTEK     58   -102
2020-11-14   13:17:23    12     1   164.380   LOTEK     62   -105
2020-11-14   13:17:37    12     1   164.380   LOTEK      6   -101
2020-11-14   13:17:39    12     1   164.380   LOTEK      1   -101
2020-11-14   13:17:40    12     1   164.380   LOTEK     44   -108
2020-11-14   13:17:47    12     1   164.480   LOTEK     58   -106
2020-11-14   13:17:49    12     1   164.380   LOTEK     35   -104
2020-11-14   13:17:59    12     1   164.380   LOTEK     34   -103
2020-11-14   13:18:28    12     1   164.380   LOTEK     44   -105
2020-11-14   13:18:31    12     1   164.380   LOTEK     89   -104
2020-11-14   13:18:35    12     1   164.480   LOTEK     44   -110
2020-11-14   13:18:50    12     1   164.380   LOTEK      2   -108
2020-11-14   13:18:52    12     1   164.380   LOTEK      1   -105
2020-11-14   13:18:52    12     1   164.380   LOTEK     61   -103
2020-11-14   13:18:55    12     1   164.380   LOTEK      2   -105
2020-11-14   13:19:00    12     1   164.380   LOTEK    130   -103
2020-11-14   13:19:06    12     1   164.380   LOTEK     44   -103
2020-11-14   13:19:10    12     1   164.380   LOTEK     30   -105
2020-11-14   13:19:14    12     1   164.380   LOTEK     29   -103
2020-11-14   13:19:28    12     1   164.480   LOTEK     25    -60
2020-11-14   13:19:40    12     1   164.380   LOTEK     72   -105
2020-11-14   13:19:43    12     1   164.380   LOTEK     15   -106
2020-11-14   13:20:11    12     1   164.480   LOTEK    161    -96
2020-11-14   13:20:22    12     1   164.380   LOTEK    130   -103
2020-11-14   13:20:37    12     1   164.380   LOTEK     61   -102
2020-11-14   13:20:42    12     1   164.380   LOTEK     15   -103
2020-11-14   13:20:50    12     1   164.480   LOTEK     40   -108
2020-11-14   13:20:51    12     1   164.380   LOTEK     86   -103
2020-11-14   13:20:54    12     1   164.380   LOTEK     31   -103
2020-11-14   13:20:55    12     1   164.380   LOTEK     34   -106
2020-11-14   13:20:56    12     1   164.380   LOTEK     94   -108
2020-11-14   13:21:03    12     1   164.380   LOTEK      2   -103
2020-11-14   13:21:04    12     1   164.380   LOTEK     63   -103
2020-11-14   13:21:07    12     1   164.380   LOTEK      3   -102
2020-11-14   13:21:09    12     1   164.380   LOTEK     62   -101
2020-11-14   13:21:14    12     1   164.380   LOTEK      1   -103
2020-11-14   13:21:15    12     1   164.380   LOTEK     33   -106
2020-11-14   13:21:20    12     1   164.380   LOTEK     93   -102
2020-11-14   13:21:22    12     1   164.480   LOTEK    167   -111
2020-11-14   13:21:24    12     1   164.380   LOTEK    135   -110
2020-11-14   13:21:25    12     1   164.380   LOTEK      2   -107
2020-11-14   13:21:31    12     1   164.480   LOTEK     77   -109
2020-11-14   13:21:38    12     1   164.380   LOTEK     93   -103
2020-11-14   13:21:39    12     1   164.480   LOTEK     81   -107
2020-11-14   13:21:51    12     1   164.480   LOTEK    108   -111
2020-11-14   13:21:54    12     1   164.380   LOTEK     46   -104
2020-11-14   13:22:16    12     1   164.480   LOTEK      7   -108
2020-11-14   13:22:18    12     1   164.380   LOTEK     22   -102
2020-11-14   13:22:24    12     1   164.380   LOTEK     44   -103
2020-11-14   13:22:28    12     1   164.480   LOTEK    133   -112
2020-11-14   13:22:28    12     1   164.480   LOTEK     15   -108
2020-11-14   13:22:29    12     1   164.380   LOTEK     15   -104
2020-11-14   13:22:30    12     1   164.380   LOTEK      6   -101
2020-11-14   13:22:31    12     1   164.380   LOTEK      6   -107
2020-11-14   13:22:44    12     1   164.480   LOTEK     60   -111
2020-11-14   13:22:54    12     1   164.380   LOTEK      3   -103
2020-11-14   13:23:10    12     1   164.480   LOTEK    161    -98
2020-11-14   13:23:31    12     1   164.380   LOTEK     80   -103
2020-11-14   13:23:33    12     1   164.380   LOTEK      6   -103
2020-11-14   13:23:38    12     1   164.380   LOTEK      1   -106
2020-11-14   13:23:42    12     1   164.480   LOTEK    101   -113
2020-11-14   13:23:44    12     1   164.380   LOTEK     90   -110
2020-11-14   13:23:52    12     1   164.480   LOTEK    140   -110
2020-11-14   13:23:55    12     1   164.380   LOTEK     75   -106
2020-11-14   13:24:09    12     1   164.380   LOTEK     61   -103
2020-11-14   13:24:12    12     1   164.380   LOTEK      3   -105
2020-11-14   13:24:19    12     1   164.380   LOTEK     89   -101
2020-11-14   13:24:27    12     1   164.380   LOTEK     46   -103
2020-11-14   13:24:28    12     1   164.480   LOTEK     25    -59
2020-11-14   13:24:36    12     1   164.380   LOTEK     18   -104
2020-11-14   13:24:42    12     1   164.380   LOTEK      1   -104
2020-11-14   13:24:52    12     1   164.380   LOTEK      1   -106
2020-11-14   13:24:58    12     1   164.380   LOTEK     18   -101
2020-11-14   13:25:00    12     1   164.480   LOTEK      2   -110
2020-11-14   13:25:08    12     1   164.380   LOTEK     33   -103
2020-11-14   13:25:20    12     1   164.380   LOTEK      3   -102
2020-11-14   13:25:28    12     1   164.380   LOTEK     89   -104
2020-11-14   13:25:30    12     1   164.380   LOTEK     51   -101
2020-11-14   13:25:31    12     1   164.380   LOTEK      1   -102
2020-11-14   13:25:39    12     1   164.380   LOTEK     47   -107
2020-11-14   13:25:42    12     1   164.380   LOTEK     15   -101
2020-11-14   13:25:50    12     1   164.480   LOTEK      2   -111
2020-11-14   13:25:56    12     1   164.380   LOTEK      2   -106
2020-11-14   13:26:00    12     1   164.380   LOTEK      2   -104
2020-11-14   13:26:12    12     1   164.380   LOTEK     77   -105
2020-11-14   13:26:13    12     1   164.380   LOTEK    115   -102
2020-11-14   13:26:15    12     1   164.380   LOTEK     51   -101
2020-11-14   13:26:17    12     1   164.380   LOTEK     46   -105
2020-11-14   13:26:21    12     1   164.380   LOTEK    102   -104
2020-11-14   13:26:29    12     1   164.380   LOTEK     15   -104
2020-11-14   13:26:41    12     1   164.380   LOTEK     46   -100
2020-11-14   13:26:48    12     1   164.380   LOTEK     86   -101
2020-11-14   13:27:02    12     1   164.380   LOTEK     31   -104
2020-11-14   13:27:02    12     1   164.380   LOTEK     31   -102
2020-11-14   13:27:09    12     1   164.380   LOTEK     92   -102
2020-11-14   13:27:11    12     1   164.380   LOTEK     53   -105
2020-11-14   13:27:25    12     1   164.380   LOTEK      2   -103
2020-11-14   13:27:32    12     1   164.380   LOTEK     11   -105
2020-11-14   13:27:35    12     1   164.380   LOTEK     15   -106
2020-11-14   13:27:36    12     1   164.480   LOTEK     31   -113
2020-11-14   13:27:53    12     1   164.380   LOTEK     29   -102
2020-11-14   13:27:55    12     1   164.380   LOTEK     61   -105
2020-11-14   13:28:00    12     1   164.380   LOTEK    133   -101
2020-11-14   13:28:01    12     1   164.380   LOTEK     15   -104
2020-11-14   13:28:02    12     1   164.380   LOTEK    116   -103
2020-11-14   13:28:06    12     1   164.380   LOTEK     29   -102
2020-11-14   13:28:12    12     1   164.380   LOTEK     15   -103
2020-11-14   13:28:16    12     1   164.380   LOTEK     96   -102
2020-11-14   13:28:17    12     1   164.380   LOTEK     86   -103
2020-11-14   13:28:19    12     1   164.380   LOTEK     29   -104
2020-11-14   13:28:29    12     1   164.380   LOTEK     17   -104
2020-11-14   13:28:31    12     1   164.380   LOTEK     92   -102
2020-11-14   13:28:34    12     1   164.380   LOTEK     59   -103
2020-11-14   13:28:38    12     1   164.380   LOTEK     31   -102
2020-11-14   13:29:09    12     1   164.480   LOTEK     33   -110
2020-11-14   13:29:26    12     1   164.380   LOTEK     17   -101
2020-11-14   13:29:28    12     1   164.480   LOTEK     25    -60
2020-11-14   13:29:34    12     1   164.380   LOTEK     80   -108
2020-11-14   13:29:34    12     1   164.380   LOTEK     73   -105
2020-11-14   13:29:36    12     1   164.380   LOTEK     48   -102
2020-11-14   13:29:37    12     1   164.380   LOTEK     15   -103
2020-11-14   13:29:38    12     1   164.380   LOTEK     31   -106
2020-11-14   13:29:42    12     1   164.380   LOTEK     58   -103
2020-11-14   13:29:43    12     1   164.380   LOTEK      5   -103
2020-11-14   13:29:59    12     1   164.380   LOTEK      2   -101
2020-11-14   13:30:03    12     1   164.380   LOTEK     74   -105
2020-11-14   13:30:04    12     1   164.380   LOTEK     52   -101
2020-11-14   13:30:19    12     1   164.380   LOTEK    117   -101
2020-11-14   13:30:26    12     1   164.480   LOTEK     52   -108
2020-11-14   13:30:37    12     1   164.380   LOTEK     51   -105
2020-11-14   13:30:51    12     1   164.380   LOTEK      3   -102
2020-11-14   13:30:51    12     1   164.380   LOTEK      3   -102
2020-11-14   13:30:52    12     1   164.380   LOTEK     35   -103
2020-11-14   13:31:02    12     1   164.380   LOTEK     31   -102
2020-11-14   13:31:07    12     1   164.380   LOTEK     22   -104
2020-11-14   13:31:14    12     1   164.380   LOTEK     18   -103
2020-11-14   13:31:28    12     1   164.380   LOTEK      1   -104
2020-11-14   13:31:30    12     1   164.480   LOTEK    169   -108
2020-11-14   13:31:43    12     1   164.380   LOTEK     66   -101
2020-11-14   13:31:44    12     1   164.380   LOTEK     58   -104
2020-11-14   13:31:48    12     1   164.380   LOTEK     46   -100
2020-11-14   13:31:51    12     1   164.380   LOTEK     86   -100
2020-11-14   13:32:06    12     1   164.380   LOTEK      1   -103
2020-11-14   13:32:08    12     1   164.380   LOTEK     21   -106
2020-11-14   13:32:17    12     1   164.380   LOTEK     92   -103
2020-11-14   13:32:21    12     1   164.380   LOTEK      2   -104
2020-11-14   13:32:23    12     1   164.380   LOTEK    118   -101
2020-11-14   13:32:30    12     1   164.380   LOTEK    116   -104
2020-11-14   13:32:42    12     1   164.380   LOTEK    101   -101
2020-11-14   13:32:45    12     1   164.480   LOTEK      1   -109
2020-11-14   13:32:54    12     1   164.480   LOTEK      7   -111
2020-11-14   13:33:04    12     1   164.480   LOTEK    193   -112
2020-11-14   13:33:17    12     1   164.480   LOTEK    205   -103
2020-11-14   13:33:29    12     1   164.380   LOTEK     63   -101
2020-11-14   13:33:45    12     1   164.480   LOTEK    187   -109
2020-11-14   13:33:48    12     1   164.380   LOTEK     46   -102
2020-11-14   13:33:56    12     1   164.380   LOTEK      2   -105
2020-11-14   13:34:04    12     1   164.380   LOTEK     31   -100
2020-11-14   13:34:10    12     1   164.480   LOTEK    110   -106
2020-11-14   13:34:15    12     1   164.380   LOTEK      2   -104
2020-11-14   13:34:16    12     1   164.380   LOTEK     46   -102
2020-11-14   13:34:17    12     1   164.380   LOTEK     88   -104
2020-11-14   13:34:26    12     1   164.380   LOTEK      4   -102
2020-11-14   13:34:27    12     1   164.480   LOTEK    151   -109
2020-11-14   13:34:27    12     1   164.480   LOTEK      9   -105
2020-11-14   13:34:28    12     1   164.480   LOTEK     25    -59
2020-11-14   13:34:32    12     1   164.480   LOTEK     21   -109
2020-11-14   13:34:37    12     1   164.480   LOTEK    102   -112
2020-11-14   13:34:47    12     1   164.380   LOTEK     34   -102
2020-11-14   13:34:48    12     1   164.380   LOTEK     61   -102
2020-11-14   13:34:59    12     1   164.380   LOTEK    107   -105
2020-11-14   13:35:05    12     1   164.380   LOTEK     46   -106
2020-11-14   13:35:17    12     1   164.480   LOTEK    133   -111
2020-11-14   13:35:20    12     1   164.380   LOTEK    106   -103
2020-11-14   13:35:21    12     1   164.380   LOTEK     33   -103
2020-11-14   13:35:27    12     1   164.380   LOTEK     74   -100
2020-11-14   13:35:45    12     1   164.380   LOTEK     74   -103
2020-11-14   13:35:53    12     1   164.380   LOTEK      3   -106
2020-11-14   13:35:55    12     1   164.380   LOTEK     58   -106
2020-11-14   13:36:10    12     1   164.480   LOTEK     58   -112
2020-11-14   13:36:11    12     1   164.380   LOTEK      8   -101
2020-11-14   13:36:16    12     1   164.380   LOTEK     68   -104
2020-11-14   13:36:24    12     1   164.480   LOTEK    107   -108
2020-11-14   13:36:36    12     1   164.480   LOTEK    136   -104
2020-11-14   13:36:40    12     1   164.480   LOTEK    167   -107
2020-11-14   13:36:48    12     1   164.380   LOTEK     64   -101
2020-11-14   13:36:53    12     1   164.380   LOTEK     73   -102
2020-11-14   13:36:53    12     1   164.380   LOTEK     89   -102
2020-11-14   13:36:59    12     1   164.380   LOTEK     46   -108
2020-11-14   13:37:00    12     1   164.480   LOTEK    116   -109
2020-11-14   13:37:02    12     1   164.380   LOTEK     68   -100
2020-11-14   13:37:05    12     1   164.480   LOTEK     62   -112
2020-11-14   13:37:06    12     1   164.480   LOTEK     15   -112
2020-11-14   13:37:07    12     1   164.380   LOTEK      2   -104
2020-11-14   13:37:15    12     1   164.380   LOTEK     49   -101
2020-11-14   13:37:38    12     1   164.380   LOTEK     41   -106
2020-11-14   13:37:38    12     1   164.380   LOTEK     92   -102
2020-11-14   13:37:42    12     1   164.380   LOTEK     72   -103
2020-11-14   13:37:45    12     1   164.380   LOTEK     18   -106
2020-11-14   13:37:54    12     1   164.480   LOTEK    133   -112
2020-11-14   13:38:01    12     1   164.380   LOTEK     20   -104
2020-11-14   13:38:04    12     1   164.380   LOTEK    122   -100
2020-11-14   13:38:05    12     1   164.480   LOTEK     40   -112
2020-11-14   13:38:14    12     1   164.380   LOTEK     58   -103
2020-11-14   13:38:15    12     1   164.380   LOTEK     15   -104
2020-11-14   13:38:19    12     1   164.380   LOTEK      1   -100
2020-11-14   13:38:34    12     1   164.380   LOTEK     64   -106
2020-11-14   13:38:39    12     1   164.380   LOTEK     19   -103
2020-11-14   13:38:51    12     1   164.480   LOTEK    150   -110
2020-11-14   13:38:58    12     1   164.380   LOTEK      2   -104
2020-11-14   13:39:05    12     1   164.380   LOTEK    186   -102
2020-11-14   13:39:14    12     1   164.380   LOTEK      2   -102
2020-11-14   13:39:16    12     1   164.380   LOTEK     46   -104
2020-11-14   13:39:18    12     1   164.380   LOTEK     29   -105
2020-11-14   13:39:18    12     1   164.380   LOTEK     31   -106
2020-11-14   13:39:19    12     1   164.380   LOTEK     72   -101
2020-11-14   13:39:23    12     1   164.480   LOTEK     83   -112
2020-11-14   13:39:28    12     1   164.480   LOTEK     25    -60
2020-11-14   13:39:48    12     1   164.480   LOTEK     17   -112
2020-11-14   13:39:48    12     1   164.380   LOTEK      9   -103
2020-11-14   13:40:29    12     1   164.380   LOTEK      8   -101
2020-11-14   13:40:30    12     1   164.380   LOTEK     18   -102
2020-11-14   13:40:35    12     1   164.380   LOTEK      6   -102
2020-11-14   13:40:38    12     1   164.380   LOTEK     67   -105
2020-11-14   13:40:43    12     1   164.480   LOTEK     48   -106
2020-11-14   13:41:00    12     1   164.380   LOTEK     11   -102
2020-11-14   13:41:06    12     1   164.380   LOTEK     29   -102
2020-11-14   13:41:17    12     1   164.380   LOTEK     35   -103
2020-11-14   13:41:35    12     1   164.480   LOTEK     70   -111
2020-11-14   13:41:47    12     1   164.480   LOTEK     51   -111
2020-11-14   13:41:59    12     1   164.380   LOTEK     62   -103
2020-11-14   13:42:00    12     1   164.380   LOTEK    117   -103
2020-11-14   13:42:01    12     1   164.380   LOTEK     29   -102
2020-11-14   13:42:11    12     1   164.380   LOTEK      1   -105
2020-11-14   13:42:14    12     1   164.380   LOTEK     44   -102
2020-11-14   13:42:16    12     1   164.380   LOTEK     44   -105
2020-11-14   13:42:16    12     1   164.380   LOTEK     89   -103
2020-11-14   13:42:18    12     1   164.380   LOTEK     51   -103
2020-11-14   13:42:21    12     1   164.380   LOTEK     87   -102
2020-11-14   13:42:25    12     1   164.380   LOTEK     33   -106
2020-11-14   13:42:31    12     1   164.380   LOTEK     49   -104
2020-11-14   13:42:38    12     1   164.380   LOTEK      2   -100
2020-11-14   13:42:43    12     1   164.480   LOTEK     38   -108
2020-11-14   13:42:48    12     1   164.480   LOTEK    106   -107
2020-11-14   13:42:53    12     1   164.380   LOTEK     44   -106
2020-11-14   13:42:56    12     1   164.480   LOTEK    116   -107
2020-11-14   13:42:57    12     1   164.380   LOTEK     78   -102
2020-11-14   13:42:57    12     1   164.480   LOTEK     67   -112
2020-11-14   13:42:59    12     1   164.380   LOTEK     18   -103
2020-11-14   13:43:03    12     1   164.380   LOTEK     18   -104
2020-11-14   13:43:04    12     1   164.380   LOTEK     11   -108
2020-11-14   13:43:04    12     1   164.380   LOTEK     72   -100
2020-11-14   13:43:08    12     1   164.380   LOTEK    130   -104
2020-11-14   13:43:11    12     1   164.380   LOTEK     18   -101
2020-11-14   13:43:36    12     1   164.380   LOTEK     29   -102
2020-11-14   13:43:40    12     1   164.380   LOTEK     22   -101
2020-11-14   13:43:43    12     1   164.380   LOTEK     51   -101
2020-11-14   13:43:51    12     1   164.380   LOTEK    143   -102
2020-11-14   13:43:56    12     1   164.480   LOTEK    169   -110
2020-11-14   13:44:03    12     1   164.380   LOTEK     31   -102
2020-11-14   13:44:27    12     1   164.380   LOTEK     53   -103
2020-11-14   13:44:28    12     1   164.480   LOTEK     25    -59
2020-11-14   13:44:30    12     1   164.380   LOTEK      1   -103
2020-11-14   13:44:41    12     1   164.380   LOTEK     10   -103
2020-11-14   13:44:56    12     1   164.380   LOTEK      4   -101
2020-11-14   13:44:58    12     1   164.380   LOTEK      1   -101
2020-11-14   13:45:00    12     1   164.380   LOTEK     44   -105
2020-11-14   13:45:02    12     1   164.380   LOTEK    101   -102
2020-11-14   13:45:11    12     1   164.380   LOTEK     58   -102
2020-11-14   13:45:21    12     1   164.380   LOTEK     46   -105
2020-11-14   13:45:27    12     1   164.380   LOTEK     19   -103
2020-11-14   13:45:35    12     1   164.380   LOTEK     46   -105
2020-11-14   13:45:44    12     1   164.380   LOTEK    133   -101
2020-11-14   13:46:01    12     1   164.380   LOTEK     73   -105
2020-11-14   13:46:32    12     1   164.380   LOTEK     34   -103
2020-11-14   13:46:35    12     1   164.380   LOTEK    120   -105
2020-11-14   13:46:36    12     1   164.380   LOTEK      6   -100
2020-11-14   13:46:43    12     1   164.380   LOTEK      1   -102
2020-11-14   13:46:46    12     1   164.380   LOTEK    103   -106
2020-11-14   13:46:49    12     1   164.380   LOTEK     22   -105
2020-11-14   13:46:51    12     1   164.480   LOTEK     96   -109
2020-11-14   13:46:57    12     1   164.380   LOTEK     31   -102
2020-11-14   13:46:58    12     1   164.380   LOTEK      6   -100
2020-11-14   13:46:59    12     1   164.480   LOTEK     31   -112
2020-11-14   13:46:59    12     1   164.480   LOTEK     31   -110
2020-11-14   13:47:02    12     1   164.380   LOTEK     24   -103
2020-11-14   13:47:06    12     1   164.380   LOTEK      1   -103
2020-11-14   13:47:09    12     1   164.380   LOTEK     33   -102
2020-11-14   13:47:11    12     1   164.380   LOTEK     58   -105
2020-11-14   13:47:22    12     1   164.380   LOTEK     90   -102
2020-11-14   13:47:36    12     1   164.380   LOTEK     22   -105
2020-11-14   13:47:46    12     1   164.480   LOTEK      2   -112
2020-11-14   13:47:47    12     1   164.380   LOTEK      1   -103
2020-11-14   13:47:48    12     1   164.380   LOTEK     18   -103
2020-11-14   13:47:54    12     1   164.380   LOTEK     34   -101
2020-11-14   13:48:02    12     1   164.380   LOTEK     62   -104
2020-11-14   13:48:07    12     1   164.380   LOTEK    116   -105
2020-11-14   13:48:08    12     1   164.380   LOTEK     18   -104
2020-11-14   13:48:10    12     1   164.380   LOTEK    116   -100
2020-11-14   13:48:11    12     1   164.380   LOTEK     23   -102
2020-11-14   13:48:12    12     1   164.380   LOTEK     73   -104
2020-11-14   13:48:12    12     1   164.380   LOTEK     89   -101
2020-11-14   13:48:21    12     1   164.480   LOTEK     48   -112
2020-11-14   13:48:40    12     1   164.380   LOTEK      3   -101
2020-11-14   13:48:52    12     1   164.380   LOTEK     89   -101
2020-11-14   13:48:57    12     1   164.380   LOTEK     15   -104
2020-11-14   13:48:59    12     1   164.480   LOTEK    162   -112
2020-11-14   13:49:06    12     1   164.380   LOTEK     24   -107
2020-11-14   13:49:11    12     1   164.380   LOTEK     15   -102
2020-11-14   13:49:28    12     1   164.480   LOTEK     25    -59
2020-11-14   13:49:33    12     1   164.380   LOTEK     58   -102
2020-11-14   13:49:33    12     1   164.380   LOTEK    159   -107
2020-11-14   13:49:34    12     1   164.380   LOTEK     77   -104
2020-11-14   13:49:42    12     1   164.480   LOTEK    201   -107
2020-11-14   13:49:58    12     1   164.480   LOTEK     21   -109
2020-11-14   13:50:00    12     1   164.480   LOTEK    134   -106
2020-11-14   13:50:01    12     1   164.380   LOTEK     93   -103
2020-11-14   13:50:09    12     1   164.380   LOTEK     26   -103
2020-11-14   13:50:20    12     1   164.480   LOTEK    188   -112
2020-11-14   13:50:21    12     1   164.380   LOTEK     40   -101
2020-11-14   13:50:49    12     1   164.480   LOTEK     64   -112
2020-11-14   13:50:57    12     1   164.380   LOTEK      2   -104
2020-11-14   13:51:03    12     1   164.380   LOTEK     18   -106
2020-11-14   13:51:15    12     1   164.380   LOTEK      1   -101
2020-11-14   13:51:18    12     1   164.380   LOTEK    129   -102
2020-11-14   13:51:24    12     1   164.380   LOTEK      2   -101
2020-11-14   13:51:31    12     1   164.380   LOTEK     29   -100
2020-11-14   13:51:34    12     1   164.380   LOTEK      2   -103
2020-11-14   13:51:50    12     1   164.380   LOTEK     42   -103
2020-11-14   13:51:54    12     1   164.380   LOTEK     62   -104
2020-11-14   13:52:15    12     1   164.380   LOTEK      2   -103
2020-11-14   13:52:19    12     1   164.380   LOTEK     30   -102
2020-11-14   13:52:20    12     1   164.480   LOTEK     44   -110
2020-11-14   13:52:21    12     1   164.480   LOTEK    116   -112
2020-11-14   13:52:24    12     1   164.380   LOTEK     16   -103
2020-11-14   13:52:39    12     1   164.380   LOTEK     92   -103
2020-11-14   13:52:40    12     1   164.480   LOTEK     30   -109
2020-11-14   13:52:43    12     1   164.480   LOTEK    159   -112
2020-11-14   13:52:46    12     1   164.380   LOTEK     46   -104
2020-11-14   13:52:47    12     1   164.380   LOTEK    116   -103
2020-11-14   13:52:51    12     1   164.480   LOTEK     13   -110
2020-11-14   13:52:52    12     1   164.380   LOTEK      6   -102
2020-11-14   13:52:52    12     1   164.380   LOTEK     29   -104
2020-11-14   13:53:02    12     1   164.380   LOTEK      1   -101
2020-11-14   13:53:02    12     1   164.380   LOTEK     44   -105
2020-11-14   13:53:04    12     1   164.380   LOTEK      8   -100
2020-11-14   13:53:10    12     1   164.380   LOTEK     89   -102
2020-11-14   13:53:10    12     1   164.480   LOTEK    121   -106
2020-11-14   13:53:21    12     1   164.380   LOTEK     34   -103
2020-11-14   13:53:25    12     1   164.380   LOTEK     16   -102
2020-11-14   13:53:31    12     1   164.480   LOTEK     18   -110
2020-11-14   13:53:35    12     1   164.380   LOTEK     29   -105
2020-11-14   13:53:39    12     1   164.380   LOTEK      3   -102
2020-11-14   13:53:40    12     1   164.380   LOTEK     19   -104
2020-11-14   13:53:42    12     1   164.380   LOTEK      1   -102
2020-11-14   13:53:49    12     1   164.380   LOTEK      7   -103
2020-11-14   13:53:52    12     1   164.380   LOTEK    166   -109
2020-11-14   13:53:54    12     1   164.380   LOTEK      4   -103
2020-11-14   13:53:58    12     1   164.480   LOTEK    191   -113
2020-11-14   13:54:01    12     1   164.380   LOTEK     61   -102
2020-11-14   13:54:03    12     1   164.380   LOTEK      2   -105
2020-11-14   13:54:12    12     1   164.380   LOTEK     86   -102
2020-11-14   13:54:19    12     1   164.380   LOTEK    109   -108
2020-11-14   13:54:20    12     1   164.480   LOTEK     64   -113
2020-11-14   13:54:23    12     1   164.380   LOTEK     46   -104
2020-11-14   13:54:24    12     1   164.380   LOTEK      6   -102
2020-11-14   13:54:25    12     1   164.380   LOTEK     73   -101
2020-11-14   13:54:28    12     1   164.480   LOTEK    202   -110
2020-11-14   13:54:28    12     1   164.480   LOTEK     25    -59
2020-11-14   13:54:32    12     1   164.380   LOTEK     18   -102
2020-11-14   13:54:44    12     1   164.380   LOTEK     62   -102
2020-11-14   13:54:58    12     1   164.380   LOTEK     21   -100
2020-11-14   13:55:09    12     1   164.380   LOTEK     18   -100
2020-11-14   13:55:18    12     1   164.380   LOTEK     44   -100
2020-11-14   13:55:21    12     1   164.380   LOTEK     89   -101
2020-11-14   13:55:27    12     1   164.380   LOTEK     73   -105
2020-11-14   13:55:31    12     1   164.380   LOTEK     93   -104
2020-11-14   13:55:39    12     1   164.380   LOTEK     33   -107
2020-11-14   13:55:40    12     1   164.480   LOTEK      2   -110
2020-11-14   13:55:40    12     1   164.380   LOTEK     62   -107
2020-11-14   13:55:42    12     1   164.380   LOTEK     61   -102
2020-11-14   13:55:46    12     1   164.380   LOTEK    143   -104
2020-11-14   13:55:47    12     1   164.380   LOTEK     90   -105
2020-11-14   13:55:48    12     1   164.480   LOTEK    206   -108
2020-11-14   13:56:08    12     1   164.380   LOTEK     31   -102
2020-11-14   13:56:09    12     1   164.380   LOTEK      3   -103
2020-11-14   13:56:12    12     1   164.380   LOTEK     73   -104
2020-11-14   13:56:13    12     1   164.380   LOTEK      1   -102
2020-11-14   13:56:18    12     1   164.480   LOTEK     18   -111
2020-11-14   13:56:23    12     1   164.480   LOTEK    176   -110
2020-11-14   13:56:26    12     1   164.380   LOTEK     46   -101
2020-11-14   13:56:31    12     1   164.380   LOTEK     72   -104
2020-11-14   13:56:34    12     1   164.380   LOTEK     18   -101
2020-11-14   13:56:41    12     1   164.380   LOTEK      3   -103
2020-11-14   13:56:42    12     1   164.380   LOTEK     61   -105
2020-11-14   13:56:43    12     1   164.380   LOTEK     46   -105
2020-11-14   13:56:44    12     1   164.380   LOTEK     46   -102
2020-11-14   13:56:45    12     1   164.380   LOTEK      1   -105
2020-11-14   13:56:56    12     1   164.380   LOTEK     83   -102
2020-11-14   13:56:56    12     1   164.380   LOTEK     49   -105
2020-11-14   13:56:59    12     1   164.380   LOTEK      2   -102
2020-11-14   13:57:01    12     1   164.380   LOTEK     52   -102
2020-11-14   13:57:05    12     1   164.480   LOTEK     12   -111
2020-11-14   13:57:27    12     1   164.380   LOTEK     92   -106
2020-11-14   13:57:29    12     1   164.380   LOTEK    110   -102
2020-11-14   13:57:38    12     1   164.480   LOTEK     93   -110
2020-11-14   13:57:41    12     1   164.380   LOTEK      2   -105
2020-11-14   13:57:47    12     1   164.380   LOTEK     33   -103
2020-11-14   13:57:55    12     1   164.380   LOTEK      2   -106
2020-11-14   13:58:03    12     1   164.380   LOTEK     18   -103
2020-11-14   13:58:04    12     1   164.480   LOTEK    165   -113
2020-11-14   13:58:09    12     1   164.380   LOTEK    116   -105
2020-11-14   13:58:13    12     1   164.480   LOTEK    147   -112
2020-11-14   13:58:24    12     1   164.380   LOTEK    170   -106
2020-11-14   13:58:27    12     1   164.380   LOTEK    133   -105
2020-11-14   13:58:31    12     1   164.380   LOTEK    117   -109
2020-11-14   13:58:32    12     1   164.380   LOTEK      2   -103
2020-11-14   13:58:37    12     1   164.380   LOTEK     35   -101
2020-11-14   13:58:44    12     1   164.380   LOTEK     17   -102
2020-11-14   13:58:52    12     1   164.380   LOTEK     62   -102
2020-11-14   13:58:53    12     1   164.380   LOTEK      2   -105
2020-11-14   13:58:54    12     1   164.380   LOTEK    144   -104
2020-11-14   13:58:56    12     1   164.480   LOTEK     21   -111
2020-11-14   13:59:00    12     1   164.380   LOTEK      3   -103
2020-11-14   13:59:02    12     1   164.380   LOTEK    159   -103
2020-11-14   13:59:06    12     1   164.380   LOTEK     77   -102
2020-11-14   13:59:13    12     1   164.380   LOTEK      5   -102
2020-11-14   13:59:15    12     1   164.380   LOTEK    125   -107
2020-11-14   13:59:18    12     1   164.480   LOTEK    161   -101
2020-11-14   13:59:22    12     1   164.380   LOTEK      2   -103
2020-11-14   13:59:28    12     1   164.480   LOTEK     25    -60
2020-11-14   13:59:34    12     1   164.380   LOTEK      1   -103
2020-11-14   13:59:39    12     1   164.380   LOTEK     88   -106
2020-11-14   13:59:42    12     1   164.380   LOTEK    157   -104
2020-11-14   13:59:47    12     1   164.380   LOTEK     15   -105
2020-11-14   13:59:49    12     1   164.480   LOTEK    161   -102
2020-11-14   13:59:50    12     1   164.380   LOTEK      1   -106
2020-11-14   13:59:52    12     1   164.380   LOTEK     46   -103
2020-11-14   13:59:59    12     1   164.380   LOTEK     46   -104
2020-11-14   14:00:05    12     1   164.380   LOTEK    159   -109
2020-11-14   14:00:13    12     1   164.380   LOTEK     29   -101
2020-11-14   14:00:18    12     1   164.380   LOTEK    129   -102
2020-11-14   14:00:35    12     1   164.380   LOTEK    172   -103
2020-11-14   14:00:41    12     1   164.380   LOTEK      1   -101
2020-11-14   14:00:45    12     1   164.380   LOTEK      1   -105
2020-11-14   14:00:48    12     1   164.380   LOTEK     33   -102
2020-11-14   14:00:48    12     1   164.380   LOTEK     16   -106
2020-11-14   14:00:55    12     1   164.480   LOTEK     15   -112
2020-11-14   14:01:03    12     1   164.380   LOTEK     44   -102
2020-11-14   14:01:05    12     1   164.380   LOTEK      1   -103
2020-11-14   14:01:12    12     1   164.380   LOTEK     18   -102
2020-11-14   14:01:15    12     1   164.480   LOTEK    172   -106
2020-11-14   14:01:23    12     1   164.480   LOTEK     22   -113
2020-11-14   14:01:26    12     1   164.480   LOTEK    102   -112
2020-11-14   14:01:33    12     1   164.380   LOTEK    105   -105
2020-11-14   14:01:33    12     1   164.380   LOTEK     93   -102
2020-11-14   14:01:34    12     1   164.380   LOTEK    115   -107
2020-11-14   14:01:36    12     1   164.380   LOTEK      2   -103
2020-11-14   14:01:39    12     1   164.380   LOTEK     32   -104
2020-11-14   14:01:51    12     1   164.480   LOTEK     45   -107
2020-11-14   14:01:54    12     1   164.380   LOTEK     18   -113
2020-11-14   14:01:56    12     1   164.380   LOTEK      1   -104
2020-11-14   14:01:58    12     1   164.480   LOTEK     48   -112
2020-11-14   14:02:10    12     1   164.380   LOTEK    114   -101
2020-11-14   14:02:12    12     1   164.480   LOTEK     16   -111
2020-11-14   14:02:18    12     1   164.380   LOTEK    107   -106
2020-11-14   14:02:19    12     1   164.480   LOTEK     79   -107
2020-11-14   14:02:29    12     1   164.480   LOTEK     18   -112
2020-11-14   14:02:31    12     1   164.380   LOTEK     15   -104
2020-11-14   14:02:31    12     1   164.380   LOTEK     59   -104
2020-11-14   14:02:33    12     1   164.480   LOTEK    151   -108
2020-11-14   14:02:35    12     1   164.380   LOTEK     74   -107
2020-11-14   14:02:41    12     1   164.380   LOTEK    116   -107
2020-11-14   14:02:50    12     1   164.480   LOTEK     73   -112
2020-11-14   14:02:51    12     1   164.380   LOTEK     35   -103
2020-11-14   14:03:15    12     1   164.380   LOTEK     76   -107
2020-11-14   14:03:16    12     1   164.380   LOTEK      2   -104
2020-11-14   14:03:20    12     1   164.480   LOTEK     30   -111
2020-11-14   14:03:36    12     1   164.480   LOTEK    105   -112
2020-11-14   14:03:48    12     1   164.480   LOTEK    161   -100
2020-11-14   14:03:51    12     1   164.380   LOTEK      1   -105
2020-11-14   14:04:16    12     1   164.380   LOTEK      2   -104
2020-11-14   14:04:24    12     1   164.480   LOTEK    161    -96
2020-11-14   14:04:25    12     1   164.380   LOTEK      2   -105
2020-11-14   14:04:27    12     1   164.480   LOTEK     22   -113
2020-11-14   14:04:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:04:29    12     1   164.480   LOTEK    161   -101
2020-11-14   14:04:34    12     1   164.480   LOTEK    122   -110
2020-11-14   14:04:41    12     1   164.380   LOTEK     46   -106
2020-11-14   14:04:43    12     1   164.480   LOTEK     96   -111
2020-11-14   14:04:49    12     1   164.480   LOTEK    161    -94
2020-11-14   14:04:54    12     1   164.480   LOTEK    161    -95
2020-11-14   14:04:59    12     1   164.480   LOTEK    161    -96
2020-11-14   14:05:03    12     1   164.380   LOTEK     15   -103
2020-11-14   14:05:05    12     1   164.480   LOTEK    161    -96
2020-11-14   14:05:05    12     1   164.480   LOTEK    150   -113
2020-11-14   14:05:10    12     1   164.480   LOTEK    161    -98
2020-11-14   14:05:14    12     1   164.380   LOTEK     92   -108
2020-11-14   14:05:15    12     1   164.480   LOTEK    161    -98
2020-11-14   14:05:22    12     1   164.380   LOTEK      2   -108
2020-11-14   14:05:25    12     1   164.480   LOTEK    161    -95
2020-11-14   14:05:28    12     1   164.380   LOTEK     34   -104
2020-11-14   14:05:30    12     1   164.480   LOTEK    161    -96
2020-11-14   14:05:35    12     1   164.480   LOTEK    161    -97
2020-11-14   14:05:40    12     1   164.480   LOTEK    161    -97
2020-11-14   14:05:44    12     1   164.480   LOTEK    150   -113
2020-11-14   14:05:45    12     1   164.380   LOTEK     19   -101
2020-11-14   14:05:49    12     1   164.380   LOTEK     62   -105
2020-11-14   14:05:49    12     1   164.380   LOTEK     34   -104
2020-11-14   14:05:56    12     1   164.480   LOTEK    161    -97
2020-11-14   14:05:57    12     1   164.380   LOTEK     46   -102
2020-11-14   14:05:59    12     1   164.380   LOTEK     34   -102
2020-11-14   14:06:00    12     1   164.380   LOTEK      2   -104
2020-11-14   14:06:01    12     1   164.480   LOTEK    161    -98
2020-11-14   14:06:11    12     1   164.480   LOTEK    161    -99
2020-11-14   14:06:18    12     1   164.380   LOTEK     53   -106
2020-11-14   14:06:21    12     1   164.480   LOTEK    161    -99
2020-11-14   14:06:21    12     1   164.380   LOTEK      1   -104
2020-11-14   14:06:27    12     1   164.480   LOTEK    115   -110
2020-11-14   14:06:31    12     1   164.480   LOTEK    161    -99
2020-11-14   14:06:37    12     1   164.480   LOTEK    161   -100
2020-11-14   14:06:38    12     1   164.380   LOTEK    101   -104
2020-11-14   14:06:40    12     1   164.380   LOTEK      1   -104
2020-11-14   14:06:42    12     1   164.480   LOTEK    161    -99
2020-11-14   14:06:53    12     1   164.480   LOTEK    145   -108
2020-11-14   14:06:55    12     1   164.380   LOTEK      8   -104
2020-11-14   14:06:57    12     1   164.480   LOTEK    161    -94
2020-11-14   14:07:07    12     1   164.380   LOTEK     74   -103
2020-11-14   14:07:07    12     1   164.480   LOTEK    161    -94
2020-11-14   14:07:07    12     1   164.380   LOTEK      1   -103
2020-11-14   14:07:19    12     1   164.380   LOTEK     46   -107
2020-11-14   14:07:23    12     1   164.480   LOTEK    161    -98
2020-11-14   14:07:27    12     1   164.380   LOTEK     18   -103
2020-11-14   14:07:28    12     1   164.480   LOTEK    161    -96
2020-11-14   14:07:36    12     1   164.380   LOTEK     76   -103
2020-11-14   14:07:45    12     1   164.380   LOTEK     29   -105
2020-11-14   14:07:49    12     1   164.380   LOTEK    115   -106
2020-11-14   14:07:54    12     1   164.380   LOTEK     44   -102
2020-11-14   14:07:55    12     1   164.480   LOTEK     28   -113
2020-11-14   14:07:56    12     1   164.380   LOTEK     15   -105
2020-11-14   14:07:57    12     1   164.380   LOTEK     31   -105
2020-11-14   14:07:59    12     1   164.380   LOTEK     31   -104
2020-11-14   14:08:03    12     1   164.380   LOTEK    111   -105
2020-11-14   14:08:06    12     1   164.380   LOTEK     15   -102
2020-11-14   14:08:27    12     1   164.480   LOTEK      1   -113
2020-11-14   14:08:30    12     1   164.480   LOTEK     19   -111
2020-11-14   14:08:34    12     1   164.480   LOTEK    161    -92
2020-11-14   14:08:45    12     1   164.480   LOTEK    164   -109
2020-11-14   14:08:47    12     1   164.480   LOTEK     23   -112
2020-11-14   14:08:52    12     1   164.380   LOTEK    130   -105
2020-11-14   14:08:53    12     1   164.380   LOTEK      3   -102
2020-11-14   14:08:59    12     1   164.380   LOTEK     18   -107
2020-11-14   14:09:04    12     1   164.380   LOTEK    159   -107
2020-11-14   14:09:05    12     1   164.380   LOTEK     15   -104
2020-11-14   14:09:06    12     1   164.380   LOTEK      2   -107
2020-11-14   14:09:10    12     1   164.480   LOTEK    161    -93
2020-11-14   14:09:13    12     1   164.380   LOTEK     89   -105
2020-11-14   14:09:15    12     1   164.480   LOTEK    161    -96
2020-11-14   14:09:18    12     1   164.380   LOTEK    101   -109
2020-11-14   14:09:23    12     1   164.380   LOTEK     29   -104
2020-11-14   14:09:26    12     1   164.380   LOTEK    161   -104
2020-11-14   14:09:27    12     1   164.380   LOTEK     15   -105
2020-11-14   14:09:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:09:33    12     1   164.380   LOTEK     62   -105
2020-11-14   14:09:41    12     1   164.380   LOTEK     44   -103
2020-11-14   14:09:42    12     1   164.380   LOTEK      4   -106
2020-11-14   14:09:51    12     1   164.380   LOTEK     89   -105
2020-11-14   14:10:16    12     1   164.380   LOTEK     34   -104
2020-11-14   14:10:23    12     1   164.380   LOTEK     44   -104
2020-11-14   14:10:24    12     1   164.380   LOTEK     33   -103
2020-11-14   14:10:37    12     1   164.380   LOTEK      1   -106
2020-11-14   14:10:37    12     1   164.380   LOTEK    109   -106
2020-11-14   14:10:39    12     1   164.380   LOTEK     58   -105
2020-11-14   14:10:41    12     1   164.480   LOTEK     46   -112
2020-11-14   14:10:52    12     1   164.380   LOTEK     86   -105
2020-11-14   14:10:53    12     1   164.480   LOTEK     83   -109
2020-11-14   14:10:53    12     1   164.480   LOTEK      1   -111
2020-11-14   14:10:56    12     1   164.480   LOTEK     82   -110
2020-11-14   14:11:01    12     1   164.380   LOTEK     22   -106
2020-11-14   14:11:02    12     1   164.480   LOTEK     35   -111
2020-11-14   14:11:05    12     1   164.480   LOTEK     37   -110
2020-11-14   14:11:05    12     1   164.380   LOTEK    104   -109
2020-11-14   14:11:09    12     1   164.480   LOTEK     51   -109
2020-11-14   14:11:11    12     1   164.380   LOTEK     46   -108
2020-11-14   14:11:17    12     1   164.480   LOTEK     46   -109
2020-11-14   14:11:33    12     1   164.480   LOTEK    133   -110
2020-11-14   14:11:38    12     1   164.380   LOTEK    101   -105
2020-11-14   14:11:39    12     1   164.480   LOTEK     86   -110
2020-11-14   14:11:49    12     1   164.480   LOTEK     28   -111
2020-11-14   14:11:58    12     1   164.480   LOTEK    116   -113
2020-11-14   14:11:58    12     1   164.380   LOTEK     88   -108
2020-11-14   14:12:02    12     1   164.380   LOTEK    101   -103
2020-11-14   14:12:17    12     1   164.380   LOTEK     89   -103
2020-11-14   14:12:18    12     1   164.480   LOTEK      1   -113
2020-11-14   14:12:20    12     1   164.480   LOTEK      4   -113
2020-11-14   14:12:21    12     1   164.380   LOTEK     33   -105
2020-11-14   14:12:25    12     1   164.480   LOTEK      7   -111
2020-11-14   14:12:27    12     1   164.380   LOTEK     31   -106
2020-11-14   14:12:32    12     1   164.480   LOTEK     73   -111
2020-11-14   14:12:44    12     1   164.480   LOTEK     18   -108
2020-11-14   14:12:47    12     1   164.380   LOTEK     89   -108
2020-11-14   14:12:49    12     1   164.480   LOTEK    161   -101
2020-11-14   14:12:55    12     1   164.480   LOTEK     35   -108
2020-11-14   14:13:01    12     1   164.380   LOTEK     33   -108
2020-11-14   14:13:02    12     1   164.380   LOTEK     46   -106
2020-11-14   14:13:04    12     1   164.480   LOTEK     17   -108
2020-11-14   14:13:05    12     1   164.380   LOTEK    157   -105
2020-11-14   14:13:09    12     1   164.480   LOTEK    161   -101
2020-11-14   14:13:10    12     1   164.380   LOTEK      1   -104
2020-11-14   14:13:26    12     1   164.480   LOTEK     72   -111
2020-11-14   14:13:33    12     1   164.380   LOTEK     46   -104
2020-11-14   14:13:36    12     1   164.380   LOTEK     15   -102
2020-11-14   14:13:38    12     1   164.380   LOTEK      1   -106
2020-11-14   14:13:39    12     1   164.380   LOTEK     74   -108
2020-11-14   14:13:43    12     1   164.480   LOTEK     23   -108
2020-11-14   14:13:45    12     1   164.480   LOTEK    170   -108
2020-11-14   14:13:51    12     1   164.480   LOTEK      4   -110
2020-11-14   14:13:52    12     1   164.380   LOTEK     61   -106
2020-11-14   14:13:52    12     1   164.380   LOTEK     15   -106
2020-11-14   14:13:55    12     1   164.480   LOTEK     72   -111
2020-11-14   14:13:58    12     1   164.380   LOTEK     19   -109
2020-11-14   14:13:59    12     1   164.480   LOTEK    164   -106
2020-11-14   14:14:09    12     1   164.380   LOTEK      2   -104
2020-11-14   14:14:13    12     1   164.380   LOTEK      3   -109
2020-11-14   14:14:14    12     1   164.380   LOTEK     59   -107
2020-11-14   14:14:19    12     1   164.380   LOTEK     15   -105
2020-11-14   14:14:20    12     1   164.380   LOTEK     18   -108
2020-11-14   14:14:26    12     1   164.380   LOTEK    133   -108
2020-11-14   14:14:27    12     1   164.380   LOTEK     31   -105
2020-11-14   14:14:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:14:31    12     1   164.480   LOTEK    158   -109
2020-11-14   14:14:33    12     1   164.380   LOTEK     16   -106
2020-11-14   14:14:36    12     1   164.380   LOTEK      8   -108
2020-11-14   14:14:36    12     1   164.380   LOTEK     17   -110
2020-11-14   14:14:43    12     1   164.380   LOTEK     93   -103
2020-11-14   14:14:44    12     1   164.380   LOTEK     32   -106
2020-11-14   14:14:50    12     1   164.380   LOTEK      1   -107
2020-11-14   14:14:53    12     1   164.380   LOTEK     73   -108
2020-11-14   14:14:56    12     1   164.380   LOTEK      1   -108
2020-11-14   14:15:01    12     1   164.380   LOTEK     46   -108
2020-11-14   14:15:02    12     1   164.380   LOTEK     34   -107
2020-11-14   14:15:09    12     1   164.480   LOTEK     46   -112
2020-11-14   14:15:28    12     1   164.380   LOTEK     31   -108
2020-11-14   14:15:35    12     1   164.380   LOTEK      1   -105
2020-11-14   14:15:55    12     1   164.380   LOTEK     34   -106
2020-11-14   14:15:59    12     1   164.480   LOTEK     89   -110
2020-11-14   14:16:00    12     1   164.380   LOTEK     64   -105
2020-11-14   14:16:17    12     1   164.480   LOTEK     18   -113
2020-11-14   14:16:20    12     1   164.380   LOTEK    122   -110
2020-11-14   14:16:27    12     1   164.480   LOTEK     15   -113
2020-11-14   14:16:30    12     1   164.380   LOTEK    106   -107
2020-11-14   14:16:36    12     1   164.380   LOTEK      7   -110
2020-11-14   14:16:37    12     1   164.380   LOTEK    116   -108
2020-11-14   14:16:47    12     1   164.380   LOTEK     64   -109
2020-11-14   14:16:49    12     1   164.380   LOTEK      1   -106
2020-11-14   14:16:50    12     1   164.380   LOTEK     10   -106
2020-11-14   14:16:57    12     1   164.380   LOTEK     73   -103
2020-11-14   14:17:10    12     1   164.380   LOTEK     22   -103
2020-11-14   14:17:17    12     1   164.380   LOTEK    116   -107
2020-11-14   14:17:18    12     1   164.480   LOTEK     86   -113
2020-11-14   14:17:22    12     1   164.380   LOTEK     45   -108
2020-11-14   14:17:23    12     1   164.480   LOTEK     57   -111
2020-11-14   14:17:27    12     1   164.380   LOTEK    118   -111
2020-11-14   14:17:48    12     1   164.380   LOTEK     33   -104
2020-11-14   14:17:50    12     1   164.380   LOTEK     41   -108
2020-11-14   14:17:52    12     1   164.380   LOTEK     18   -108
2020-11-14   14:17:57    12     1   164.380   LOTEK     74   -106
2020-11-14   14:17:58    12     1   164.380   LOTEK     31   -107
2020-11-14   14:18:13    12     1   164.380   LOTEK      1   -106
2020-11-14   14:18:15    12     1   164.380   LOTEK    111   -106
2020-11-14   14:18:42    12     1   164.380   LOTEK     80   -104
2020-11-14   14:18:47    12     1   164.380   LOTEK     18   -109
2020-11-14   14:18:48    12     1   164.480   LOTEK     46   -112
2020-11-14   14:18:49    12     1   164.380   LOTEK    155   -112
2020-11-14   14:18:56    12     1   164.380   LOTEK      3   -105
2020-11-14   14:18:56    12     1   164.380   LOTEK     51   -105
2020-11-14   14:18:58    12     1   164.380   LOTEK      3   -106
2020-11-14   14:19:00    12     1   164.380   LOTEK      2   -104
2020-11-14   14:19:01    12     1   164.380   LOTEK     47   -108
2020-11-14   14:19:09    12     1   164.380   LOTEK     58   -106
2020-11-14   14:19:11    12     1   164.380   LOTEK     18   -104
2020-11-14   14:19:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:19:28    12     1   164.380   LOTEK     44   -105
2020-11-14   14:19:35    12     1   164.380   LOTEK      6   -105
2020-11-14   14:19:54    12     1   164.380   LOTEK     44   -108
2020-11-14   14:20:03    12     1   164.380   LOTEK    130   -107
2020-11-14   14:20:06    12     1   164.380   LOTEK      1   -107
2020-11-14   14:20:08    12     1   164.380   LOTEK     60   -106
2020-11-14   14:20:11    12     1   164.380   LOTEK     90   -108
2020-11-14   14:20:16    12     1   164.380   LOTEK     22   -107
2020-11-14   14:20:19    12     1   164.380   LOTEK     62   -105
2020-11-14   14:20:29    12     1   164.380   LOTEK      2   -104
2020-11-14   14:20:29    12     1   164.480   LOTEK     15   -112
2020-11-14   14:20:47    12     1   164.380   LOTEK     15   -105
2020-11-14   14:20:50    12     1   164.380   LOTEK     31   -107
2020-11-14   14:21:13    12     1   164.380   LOTEK     34   -103
2020-11-14   14:21:36    12     1   164.380   LOTEK      1   -106
2020-11-14   14:21:39    12     1   164.380   LOTEK    133   -107
2020-11-14   14:21:39    12     1   164.380   LOTEK     44   -103
2020-11-14   14:22:26    12     1   164.380   LOTEK     45   -104
2020-11-14   14:22:54    12     1   164.380   LOTEK      6   -108
2020-11-14   14:22:57    12     1   164.380   LOTEK     34   -106
2020-11-14   14:23:07    12     1   164.380   LOTEK      1   -105
2020-11-14   14:23:15    12     1   164.380   LOTEK     31   -107
2020-11-14   14:23:26    12     1   164.380   LOTEK      2   -109
2020-11-14   14:23:34    12     1   164.380   LOTEK     80   -106
2020-11-14   14:23:34    12     1   164.380   LOTEK    133   -108
2020-11-14   14:23:50    12     1   164.380   LOTEK    157   -111
2020-11-14   14:23:53    12     1   164.380   LOTEK     15   -107
2020-11-14   14:24:22    12     1   164.380   LOTEK     45   -105
2020-11-14   14:24:23    12     1   164.380   LOTEK      1   -104
2020-11-14   14:24:24    12     1   164.380   LOTEK     87   -107
2020-11-14   14:24:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:24:34    12     1   164.380   LOTEK     86   -106
2020-11-14   14:24:37    12     1   164.380   LOTEK     18   -105
2020-11-14   14:24:41    12     1   164.380   LOTEK     11   -105
2020-11-14   14:24:41    12     1   164.380   LOTEK      1   -108
2020-11-14   14:24:44    12     1   164.380   LOTEK    135   -112
2020-11-14   14:24:58    12     1   164.380   LOTEK     34   -111
2020-11-14   14:25:02    12     1   164.380   LOTEK      1   -108
2020-11-14   14:25:04    12     1   164.380   LOTEK     15   -106
2020-11-14   14:25:05    12     1   164.380   LOTEK     62   -105
2020-11-14   14:25:11    12     1   164.380   LOTEK     62   -105
2020-11-14   14:25:11    12     1   164.380   LOTEK     33   -106
2020-11-14   14:25:23    12     1   164.380   LOTEK     51   -108
2020-11-14   14:25:26    12     1   164.380   LOTEK     18   -108
2020-11-14   14:25:31    12     1   164.380   LOTEK     52   -107
2020-11-14   14:25:48    12     1   164.380   LOTEK     44   -106
2020-11-14   14:26:02    12     1   164.380   LOTEK     34   -107
2020-11-14   14:26:03    12     1   164.380   LOTEK     60   -110
2020-11-14   14:26:20    12     1   164.380   LOTEK     46   -108
2020-11-14   14:26:23    12     1   164.380   LOTEK     44   -106
2020-11-14   14:26:54    12     1   164.380   LOTEK      2   -105
2020-11-14   14:27:11    12     1   164.380   LOTEK      1   -108
2020-11-14   14:27:15    12     1   164.380   LOTEK     65   -109
2020-11-14   14:27:18    12     1   164.380   LOTEK     40   -110
2020-11-14   14:27:25    12     1   164.380   LOTEK     46   -109
2020-11-14   14:27:30    12     1   164.380   LOTEK    186   -112
2020-11-14   14:27:34    12     1   164.380   LOTEK     47   -107
2020-11-14   14:27:35    12     1   164.380   LOTEK    100   -109
2020-11-14   14:27:38    12     1   164.380   LOTEK     44   -107
2020-11-14   14:27:39    12     1   164.380   LOTEK     44   -110
2020-11-14   14:27:51    12     1   164.380   LOTEK      6   -108
2020-11-14   14:27:53    12     1   164.380   LOTEK     73   -109
2020-11-14   14:27:56    12     1   164.380   LOTEK     61   -107
2020-11-14   14:28:24    12     1   164.380   LOTEK      1   -105
2020-11-14   14:28:24    12     1   164.380   LOTEK      1   -108
2020-11-14   14:28:31    12     1   164.380   LOTEK     34   -109
2020-11-14   14:28:32    12     1   164.380   LOTEK      8   -108
2020-11-14   14:28:33    12     1   164.380   LOTEK      6   -109
2020-11-14   14:28:37    12     1   164.380   LOTEK      2   -107
2020-11-14   14:28:41    12     1   164.380   LOTEK     44   -109
2020-11-14   14:28:47    12     1   164.380   LOTEK      2   -107
2020-11-14   14:28:51    12     1   164.380   LOTEK     22   -108
2020-11-14   14:28:52    12     1   164.380   LOTEK     58   -111
2020-11-14   14:29:03    12     1   164.380   LOTEK      2   -108
2020-11-14   14:29:05    12     1   164.380   LOTEK     61   -109
2020-11-14   14:29:12    12     1   164.380   LOTEK      1   -108
2020-11-14   14:29:14    12     1   164.480   LOTEK    161    -99
2020-11-14   14:29:23    12     1   164.380   LOTEK    117   -113
2020-11-14   14:29:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:29:36    12     1   164.380   LOTEK    130   -111
2020-11-14   14:29:38    12     1   164.380   LOTEK     26   -106
2020-11-14   14:29:45    12     1   164.480   LOTEK    161   -101
2020-11-14   14:29:49    12     1   164.380   LOTEK     18   -110
2020-11-14   14:30:05    12     1   164.380   LOTEK     73   -106
2020-11-14   14:30:15    12     1   164.380   LOTEK    116   -108
2020-11-14   14:30:26    12     1   164.380   LOTEK    116   -110
2020-11-14   14:30:43    12     1   164.380   LOTEK     46   -107
2020-11-14   14:30:51    12     1   164.380   LOTEK      8   -106
2020-11-14   14:30:55    12     1   164.380   LOTEK     18   -109
2020-11-14   14:30:56    12     1   164.380   LOTEK     62   -107
2020-11-14   14:30:59    12     1   164.380   LOTEK     34   -110
2020-11-14   14:30:59    12     1   164.380   LOTEK      8   -108
2020-11-14   14:31:02    12     1   164.380   LOTEK    104   -106
2020-11-14   14:31:07    12     1   164.380   LOTEK     46   -106
2020-11-14   14:31:08    12     1   164.380   LOTEK      1   -107
2020-11-14   14:31:13    12     1   164.380   LOTEK     15   -108
2020-11-14   14:31:23    12     1   164.380   LOTEK    133   -112
2020-11-14   14:31:23    12     1   164.380   LOTEK      2   -108
2020-11-14   14:31:27    12     1   164.480   LOTEK    161    -99
2020-11-14   14:31:37    12     1   164.380   LOTEK      3   -107
2020-11-14   14:31:45    12     1   164.380   LOTEK     87   -110
2020-11-14   14:31:50    12     1   164.380   LOTEK      1   -107
2020-11-14   14:32:06    12     1   164.380   LOTEK      1   -111
2020-11-14   14:32:09    12     1   164.380   LOTEK      8   -110
2020-11-14   14:32:10    12     1   164.380   LOTEK      1   -112
2020-11-14   14:32:11    12     1   164.380   LOTEK      1   -112
2020-11-14   14:32:11    12     1   164.380   LOTEK     34   -109
2020-11-14   14:32:26    12     1   164.380   LOTEK      2   -108
2020-11-14   14:32:28    12     1   164.380   LOTEK     47   -106
2020-11-14   14:32:29    12     1   164.380   LOTEK     88   -112
2020-11-14   14:32:31    12     1   164.380   LOTEK     22   -109
2020-11-14   14:32:34    12     1   164.380   LOTEK     18   -111
2020-11-14   14:32:52    12     1   164.380   LOTEK     46   -105
2020-11-14   14:33:03    12     1   164.480   LOTEK    161    -99
2020-11-14   14:33:14    12     1   164.380   LOTEK      1   -111
2020-11-14   14:33:39    12     1   164.480   LOTEK    161   -101
2020-11-14   14:33:48    12     1   164.380   LOTEK     72   -107
2020-11-14   14:33:50    12     1   164.380   LOTEK     58   -109
2020-11-14   14:34:18    12     1   164.380   LOTEK     58   -108
2020-11-14   14:34:20    12     1   164.480   LOTEK    161    -98
2020-11-14   14:34:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:34:33    12     1   164.380   LOTEK    116   -109
2020-11-14   14:34:38    12     1   164.380   LOTEK     56   -113
2020-11-14   14:34:40    12     1   164.480   LOTEK    161    -94
2020-11-14   14:34:42    12     1   164.380   LOTEK      8   -109
2020-11-14   14:34:50    12     1   164.480   LOTEK    161    -99
2020-11-14   14:34:55    12     1   164.480   LOTEK    161    -94
2020-11-14   14:34:56    12     1   164.380   LOTEK     45   -109
2020-11-14   14:34:58    12     1   164.380   LOTEK     78   -107
2020-11-14   14:35:01    12     1   164.480   LOTEK    161   -102
2020-11-14   14:35:15    12     1   164.380   LOTEK    106   -108
2020-11-14   14:35:16    12     1   164.480   LOTEK    161    -93
2020-11-14   14:35:24    12     1   164.380   LOTEK     68   -112
2020-11-14   14:35:26    12     1   164.480   LOTEK    161    -97
2020-11-14   14:35:32    12     1   164.380   LOTEK     63   -107
2020-11-14   14:35:50    12     1   164.380   LOTEK     46   -106
2020-11-14   14:36:02    12     1   164.380   LOTEK      1   -108
2020-11-14   14:36:09    12     1   164.380   LOTEK     18   -109
2020-11-14   14:36:18    12     1   164.380   LOTEK     92   -111
2020-11-14   14:36:25    12     1   164.380   LOTEK      1   -108
2020-11-14   14:36:28    12     1   164.380   LOTEK      1   -108
2020-11-14   14:36:36    12     1   164.380   LOTEK     18   -107
2020-11-14   14:36:51    12     1   164.380   LOTEK     44   -111
2020-11-14   14:36:53    12     1   164.380   LOTEK     31   -109
2020-11-14   14:36:53    12     1   164.380   LOTEK     15   -111
2020-11-14   14:36:57    12     1   164.380   LOTEK     64   -111
2020-11-14   14:37:09    12     1   164.380   LOTEK     16   -107
2020-11-14   14:37:10    12     1   164.380   LOTEK    152   -107
2020-11-14   14:37:13    12     1   164.380   LOTEK     18   -107
2020-11-14   14:37:17    12     1   164.380   LOTEK     63   -111
2020-11-14   14:37:25    12     1   164.380   LOTEK     33   -108
2020-11-14   14:37:35    12     1   164.380   LOTEK     18   -110
2020-11-14   14:37:35    12     1   164.380   LOTEK      1   -107
2020-11-14   14:37:56    12     1   164.380   LOTEK      1   -107
2020-11-14   14:38:00    12     1   164.380   LOTEK     18   -111
2020-11-14   14:38:01    12     1   164.380   LOTEK     75   -111
2020-11-14   14:38:03    12     1   164.380   LOTEK     83   -113
2020-11-14   14:38:10    12     1   164.380   LOTEK     10   -112
2020-11-14   14:38:10    12     1   164.380   LOTEK     10   -110
2020-11-14   14:38:10    12     1   164.380   LOTEK     31   -110
2020-11-14   14:38:14    12     1   164.380   LOTEK     44   -107
2020-11-14   14:38:23    12     1   164.380   LOTEK      1   -109
2020-11-14   14:38:26    12     1   164.380   LOTEK     34   -110
2020-11-14   14:38:40    12     1   164.380   LOTEK     62   -110
2020-11-14   14:38:53    12     1   164.380   LOTEK     30   -108
2020-11-14   14:39:01    12     1   164.480   LOTEK    161   -101
2020-11-14   14:39:02    12     1   164.380   LOTEK     34   -108
2020-11-14   14:39:26    12     1   164.480   LOTEK    161   -100
2020-11-14   14:39:26    12     1   164.380   LOTEK     44   -111
2020-11-14   14:39:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:39:31    12     1   164.380   LOTEK     77   -110
2020-11-14   14:39:36    12     1   164.480   LOTEK    161    -99
2020-11-14   14:39:46    12     1   164.380   LOTEK     15   -110
2020-11-14   14:39:57    12     1   164.480   LOTEK    161   -102
2020-11-14   14:40:06    12     1   164.480   LOTEK    161    -98
2020-11-14   14:40:12    12     1   164.380   LOTEK     18   -110
2020-11-14   14:40:21    12     1   164.380   LOTEK      2   -111
2020-11-14   14:40:33    12     1   164.380   LOTEK     15   -110
2020-11-14   14:40:49    12     1   164.380   LOTEK     18   -109
2020-11-14   14:40:52    12     1   164.380   LOTEK     40   -107
2020-11-14   14:40:57    12     1   164.380   LOTEK      1   -109
2020-11-14   14:41:10    12     1   164.380   LOTEK     61   -110
2020-11-14   14:41:28    12     1   164.380   LOTEK     15   -108
2020-11-14   14:41:28    12     1   164.380   LOTEK     15   -110
2020-11-14   14:41:36    12     1   164.380   LOTEK      1   -107
2020-11-14   14:41:38    12     1   164.380   LOTEK     46   -109
2020-11-14   14:41:40    12     1   164.380   LOTEK     34   -110
2020-11-14   14:41:56    12     1   164.380   LOTEK     34   -111
2020-11-14   14:42:01    12     1   164.380   LOTEK     34   -111
2020-11-14   14:42:27    12     1   164.380   LOTEK    116   -107
2020-11-14   14:42:33    12     1   164.380   LOTEK      1   -110
2020-11-14   14:42:34    12     1   164.380   LOTEK     15   -111
2020-11-14   14:42:44    12     1   164.380   LOTEK      2   -107
2020-11-14   14:42:51    12     1   164.380   LOTEK     18   -111
2020-11-14   14:43:06    12     1   164.380   LOTEK     29   -111
2020-11-14   14:43:33    12     1   164.380   LOTEK     34   -108
2020-11-14   14:43:45    12     1   164.380   LOTEK      2   -111
2020-11-14   14:43:55    12     1   164.380   LOTEK      1   -110
2020-11-14   14:43:55    12     1   164.380   LOTEK     15   -108
2020-11-14   14:44:28    12     1   164.380   LOTEK     23   -109
2020-11-14   14:44:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:45:11    12     1   164.380   LOTEK     33   -109
2020-11-14   14:45:13    12     1   164.380   LOTEK     44   -111
2020-11-14   14:45:23    12     1   164.380   LOTEK      2   -111
2020-11-14   14:45:29    12     1   164.380   LOTEK     61   -108
2020-11-14   14:45:29    12     1   164.380   LOTEK      3   -111
2020-11-14   14:45:46    12     1   164.380   LOTEK    107   -113
2020-11-14   14:45:57    12     1   164.380   LOTEK     73   -108
2020-11-14   14:46:08    12     1   164.380   LOTEK      2   -108
2020-11-14   14:46:12    12     1   164.380   LOTEK     18   -110
2020-11-14   14:46:18    12     1   164.380   LOTEK      6   -107
2020-11-14   14:46:30    12     1   164.480   LOTEK    161   -101
2020-11-14   14:46:44    12     1   164.380   LOTEK     16   -110
2020-11-14   14:46:50    12     1   164.480   LOTEK    161    -99
2020-11-14   14:46:53    12     1   164.380   LOTEK    121   -113
2020-11-14   14:47:02    12     1   164.380   LOTEK     17   -110
2020-11-14   14:47:19    12     1   164.380   LOTEK     46   -111
2020-11-14   14:47:27    12     1   164.380   LOTEK     58   -108
2020-11-14   14:47:37    12     1   164.380   LOTEK      1   -109
2020-11-14   14:47:47    12     1   164.380   LOTEK     15   -109
2020-11-14   14:47:53    12     1   164.380   LOTEK     61   -109
2020-11-14   14:48:00    12     1   164.380   LOTEK    120   -109
2020-11-14   14:48:00    12     1   164.380   LOTEK      6   -108
2020-11-14   14:48:04    12     1   164.380   LOTEK      1   -107
2020-11-14   14:48:21    12     1   164.380   LOTEK     44   -109
2020-11-14   14:48:26    12     1   164.380   LOTEK      5   -111
2020-11-14   14:48:31    12     1   164.380   LOTEK     62   -108
2020-11-14   14:48:33    12     1   164.380   LOTEK     44   -110
2020-11-14   14:48:46    12     1   164.380   LOTEK     74   -110
2020-11-14   14:48:47    12     1   164.480   LOTEK    161   -104
2020-11-14   14:49:07    12     1   164.380   LOTEK     44   -111
2020-11-14   14:49:08    12     1   164.380   LOTEK    121   -111
2020-11-14   14:49:09    12     1   164.380   LOTEK      8   -111
2020-11-14   14:49:13    12     1   164.380   LOTEK     62   -110
2020-11-14   14:49:14    12     1   164.380   LOTEK     15   -111
2020-11-14   14:49:22    12     1   164.380   LOTEK     18   -112
2020-11-14   14:49:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:49:45    12     1   164.380   LOTEK     31   -111
2020-11-14   14:49:53    12     1   164.380   LOTEK      2   -108
2020-11-14   14:49:58    12     1   164.480   LOTEK    161   -100
2020-11-14   14:50:07    12     1   164.380   LOTEK     18   -111
2020-11-14   14:50:15    12     1   164.380   LOTEK     34   -112
2020-11-14   14:50:15    12     1   164.380   LOTEK     29   -111
2020-11-14   14:50:17    12     1   164.380   LOTEK     62   -109
2020-11-14   14:50:23    12     1   164.380   LOTEK     86   -110
2020-11-14   14:50:34    12     1   164.380   LOTEK      2   -109
2020-11-14   14:50:38    12     1   164.380   LOTEK     55   -111
2020-11-14   14:50:48    12     1   164.380   LOTEK     46   -109
2020-11-14   14:50:58    12     1   164.380   LOTEK     31   -109
2020-11-14   14:50:58    12     1   164.380   LOTEK      2   -108
2020-11-14   14:51:00    12     1   164.380   LOTEK     61   -108
2020-11-14   14:51:00    12     1   164.380   LOTEK     47   -111
2020-11-14   14:51:07    12     1   164.380   LOTEK     89   -112
2020-11-14   14:51:15    12     1   164.380   LOTEK     15   -108
2020-11-14   14:51:17    12     1   164.380   LOTEK     90   -111
2020-11-14   14:51:25    12     1   164.480   LOTEK    161   -100
2020-11-14   14:51:28    12     1   164.380   LOTEK     11   -111
2020-11-14   14:51:41    12     1   164.380   LOTEK     18   -112
2020-11-14   14:51:56    12     1   164.380   LOTEK      1   -112
2020-11-14   14:51:57    12     1   164.380   LOTEK    159   -107
2020-11-14   14:52:08    12     1   164.380   LOTEK     33   -110
2020-11-14   14:52:33    12     1   164.380   LOTEK      2   -110
2020-11-14   14:52:56    12     1   164.380   LOTEK      4   -109
2020-11-14   14:53:04    12     1   164.380   LOTEK     45   -112
2020-11-14   14:53:34    12     1   164.380   LOTEK      2   -112
2020-11-14   14:53:43    12     1   164.380   LOTEK      1   -112
2020-11-14   14:53:50    12     1   164.380   LOTEK     18   -113
2020-11-14   14:53:52    12     1   164.380   LOTEK     23   -110
2020-11-14   14:53:55    12     1   164.380   LOTEK     31   -107
2020-11-14   14:53:59    12     1   164.380   LOTEK     29   -109
2020-11-14   14:54:03    12     1   164.380   LOTEK      2   -113
2020-11-14   14:54:24    12     1   164.480   LOTEK    161    -96
2020-11-14   14:54:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:54:29    12     1   164.480   LOTEK    161    -97
2020-11-14   14:54:32    12     1   164.380   LOTEK     46   -113
2020-11-14   14:54:40    12     1   164.380   LOTEK      2   -111
2020-11-14   14:54:49    12     1   164.380   LOTEK      2   -111
2020-11-14   14:54:52    12     1   164.380   LOTEK     62   -110
2020-11-14   14:54:55    12     1   164.380   LOTEK     47   -112
2020-11-14   14:54:56    12     1   164.380   LOTEK     34   -111
2020-11-14   14:55:10    12     1   164.480   LOTEK    161   -103
2020-11-14   14:55:12    12     1   164.380   LOTEK      3   -109
2020-11-14   14:55:16    12     1   164.380   LOTEK     15   -111
2020-11-14   14:55:19    12     1   164.380   LOTEK     53   -112
2020-11-14   14:55:22    12     1   164.380   LOTEK     45   -110
2020-11-14   14:55:25    12     1   164.480   LOTEK    161   -102
2020-11-14   14:55:26    12     1   164.380   LOTEK     15   -110
2020-11-14   14:55:30    12     1   164.480   LOTEK    161   -100
2020-11-14   14:55:35    12     1   164.480   LOTEK    161   -102
2020-11-14   14:55:45    12     1   164.380   LOTEK      2   -112
2020-11-14   14:55:51    12     1   164.380   LOTEK    130   -108
2020-11-14   14:55:51    12     1   164.480   LOTEK    161    -99
2020-11-14   14:56:02    12     1   164.380   LOTEK     61   -112
2020-11-14   14:56:06    12     1   164.480   LOTEK    161   -102
2020-11-14   14:56:07    12     1   164.380   LOTEK    117   -111
2020-11-14   14:56:10    12     1   164.380   LOTEK     18   -109
2020-11-14   14:56:13    12     1   164.380   LOTEK      1   -108
2020-11-14   14:56:21    12     1   164.380   LOTEK    158   -108
2020-11-14   14:56:31    12     1   164.380   LOTEK     46   -112
2020-11-14   14:56:32    12     1   164.480   LOTEK    161   -101
2020-11-14   14:56:39    12     1   164.380   LOTEK     18   -112
2020-11-14   14:56:43    12     1   164.380   LOTEK      2   -112
2020-11-14   14:56:52    12     1   164.480   LOTEK    161   -104
2020-11-14   14:56:56    12     1   164.380   LOTEK      4   -113
2020-11-14   14:56:56    12     1   164.480   LOTEK    161   -101
2020-11-14   14:56:57    12     1   164.380   LOTEK     24   -110
2020-11-14   14:57:05    12     1   164.380   LOTEK     18   -112
2020-11-14   14:57:05    12     1   164.380   LOTEK      6   -112
2020-11-14   14:57:24    12     1   164.380   LOTEK     46   -112
2020-11-14   14:57:25    12     1   164.380   LOTEK      1   -111
2020-11-14   14:57:27    12     1   164.380   LOTEK      2   -111
2020-11-14   14:57:33    12     1   164.380   LOTEK     18   -109
2020-11-14   14:57:37    12     1   164.380   LOTEK     16   -109
2020-11-14   14:58:01    12     1   164.380   LOTEK      1   -111
2020-11-14   14:58:13    12     1   164.380   LOTEK     73   -110
2020-11-14   14:58:19    12     1   164.380   LOTEK      2   -109
2020-11-14   14:58:24    12     1   164.380   LOTEK      2   -110
2020-11-14   14:58:35    12     1   164.380   LOTEK     90   -110
2020-11-14   14:58:43    12     1   164.380   LOTEK     31   -113
2020-11-14   14:58:56    12     1   164.380   LOTEK     94   -111
2020-11-14   14:58:56    12     1   164.380   LOTEK     35   -110
2020-11-14   14:59:02    12     1   164.380   LOTEK      1   -113
2020-11-14   14:59:07    12     1   164.380   LOTEK     31   -111
2020-11-14   14:59:17    12     1   164.380   LOTEK     73   -110
2020-11-14   14:59:17    12     1   164.380   LOTEK     73   -112
2020-11-14   14:59:28    12     1   164.480   LOTEK     25    -59
2020-11-14   14:59:29    12     1   164.380   LOTEK     62   -110
2020-11-14   14:59:35    12     1   164.380   LOTEK    152   -110
2020-11-14   14:59:36    12     1   164.380   LOTEK      3   -112
2020-11-14   14:59:38    12     1   164.380   LOTEK      2   -112
2020-11-14   14:59:39    12     1   164.380   LOTEK      2   -112
2020-11-14   14:59:39    12     1   164.380   LOTEK     44   -112
2020-11-14   14:59:49    12     1   164.380   LOTEK     73   -111
2020-11-14   15:00:10    12     1   164.380   LOTEK      1   -110
2020-11-14   15:00:43    12     1   164.380   LOTEK      2   -109
2020-11-14   15:00:46    12     1   164.380   LOTEK     11   -112
2020-11-14   15:00:59    12     1   164.380   LOTEK     18   -111
2020-11-14   15:01:06    12     1   164.380   LOTEK     15   -111
2020-11-14   15:01:21    12     1   164.380   LOTEK    114   -111
2020-11-14   15:01:25    12     1   164.380   LOTEK      1   -110
2020-11-14   15:01:26    12     1   164.380   LOTEK     31   -111
2020-11-14   15:01:30    12     1   164.380   LOTEK      1   -112
2020-11-14   15:01:37    12     1   164.480   LOTEK    161   -101
2020-11-14   15:01:43    12     1   164.480   LOTEK    161   -102
2020-11-14   15:01:59    12     1   164.380   LOTEK     18   -113
2020-11-14   15:02:08    12     1   164.480   LOTEK    161    -98
2020-11-14   15:02:13    12     1   164.480   LOTEK    161   -102
2020-11-14   15:02:18    12     1   164.480   LOTEK    161    -98
2020-11-14   15:02:19    12     1   164.380   LOTEK     86   -113
2020-11-14   15:02:21    12     1   164.380   LOTEK    122   -112
2020-11-14   15:02:23    12     1   164.480   LOTEK    161    -94
2020-11-14   15:02:28    12     1   164.480   LOTEK    161    -96
2020-11-14   15:02:34    12     1   164.480   LOTEK    161    -96
2020-11-14   15:02:39    12     1   164.480   LOTEK    161    -99
2020-11-14   15:02:44    12     1   164.480   LOTEK    161   -101
2020-11-14   15:02:45    12     1   164.380   LOTEK    120   -112
2020-11-14   15:02:47    12     1   164.380   LOTEK      2   -110
2020-11-14   15:02:49    12     1   164.480   LOTEK    161   -100
2020-11-14   15:02:54    12     1   164.480   LOTEK    161    -98
2020-11-14   15:02:59    12     1   164.480   LOTEK    161    -95
2020-11-14   15:03:04    12     1   164.480   LOTEK    161    -95
2020-11-14   15:03:09    12     1   164.480   LOTEK    161    -97
2020-11-14   15:03:13    12     1   164.380   LOTEK     63   -112
2020-11-14   15:03:14    12     1   164.480   LOTEK    161    -96
2020-11-14   15:03:16    12     1   164.380   LOTEK     61   -112
2020-11-14   15:03:18    12     1   164.380   LOTEK     19   -111
2020-11-14   15:03:20    12     1   164.480   LOTEK    161   -100
2020-11-14   15:03:25    12     1   164.480   LOTEK    161    -98
2020-11-14   15:03:30    12     1   164.480   LOTEK    161    -93
2020-11-14   15:03:35    12     1   164.480   LOTEK    161    -99
2020-11-14   15:03:35    12     1   164.380   LOTEK      1   -112
2020-11-14   15:03:40    12     1   164.480   LOTEK    161    -93
2020-11-14   15:03:41    12     1   164.380   LOTEK      1   -113
2020-11-14   15:03:45    12     1   164.480   LOTEK    161    -96
2020-11-14   15:03:46    12     1   164.380   LOTEK     48   -112
2020-11-14   15:03:50    12     1   164.480   LOTEK    161    -95
2020-11-14   15:03:57    12     1   164.380   LOTEK     64   -111
2020-11-14   15:04:00    12     1   164.480   LOTEK    161    -97
2020-11-14   15:04:06    12     1   164.480   LOTEK    161    -99
2020-11-14   15:04:11    12     1   164.480   LOTEK    161    -94
2020-11-14   15:04:16    12     1   164.480   LOTEK    161    -95
2020-11-14   15:04:21    12     1   164.480   LOTEK    161   -102
2020-11-14   15:04:26    12     1   164.480   LOTEK    161   -101
2020-11-14   15:04:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:04:31    12     1   164.380   LOTEK     44   -109
2020-11-14   15:04:36    12     1   164.480   LOTEK    161    -99
2020-11-14   15:04:41    12     1   164.480   LOTEK    161    -96
2020-11-14   15:04:42    12     1   164.380   LOTEK    150   -112
2020-11-14   15:04:46    12     1   164.480   LOTEK    161    -98
2020-11-14   15:04:59    12     1   164.380   LOTEK     89   -111
2020-11-14   15:05:02    12     1   164.480   LOTEK    161    -95
2020-11-14   15:05:08    12     1   164.380   LOTEK     31   -113
2020-11-14   15:05:12    12     1   164.480   LOTEK    161   -102
2020-11-14   15:05:13    12     1   164.380   LOTEK      4   -112
2020-11-14   15:05:18    12     1   164.380   LOTEK     62   -110
2020-11-14   15:05:22    12     1   164.380   LOTEK     18   -111
2020-11-14   15:05:48    12     1   164.380   LOTEK     58   -113
2020-11-14   15:05:53    12     1   164.380   LOTEK     34   -111
2020-11-14   15:06:01    12     1   164.380   LOTEK    104   -110
2020-11-14   15:06:03    12     1   164.480   LOTEK    161   -101
2020-11-14   15:06:05    12     1   164.380   LOTEK     15   -110
2020-11-14   15:06:09    12     1   164.380   LOTEK     29   -109
2020-11-14   15:06:20    12     1   164.380   LOTEK      1   -111
2020-11-14   15:06:23    12     1   164.480   LOTEK    161    -96
2020-11-14   15:06:28    12     1   164.380   LOTEK     48   -113
2020-11-14   15:06:29    12     1   164.480   LOTEK    161    -96
2020-11-14   15:06:31    12     1   164.380   LOTEK     44   -112
2020-11-14   15:06:31    12     1   164.380   LOTEK     32   -111
2020-11-14   15:06:34    12     1   164.480   LOTEK    161    -99
2020-11-14   15:06:45    12     1   164.380   LOTEK     62   -113
2020-11-14   15:06:49    12     1   164.380   LOTEK      1   -112
2020-11-14   15:06:51    12     1   164.380   LOTEK     18   -110
2020-11-14   15:06:53    12     1   164.380   LOTEK     83   -111
2020-11-14   15:06:55    12     1   164.380   LOTEK     80   -112
2020-11-14   15:06:57    12     1   164.380   LOTEK      3   -112
2020-11-14   15:07:02    12     1   164.380   LOTEK     44   -111
2020-11-14   15:07:02    12     1   164.380   LOTEK     46   -111
2020-11-14   15:07:30    12     1   164.380   LOTEK      1   -113
2020-11-14   15:07:31    12     1   164.380   LOTEK     18   -111
2020-11-14   15:07:48    12     1   164.380   LOTEK      4   -110
2020-11-14   15:08:02    12     1   164.380   LOTEK     18   -113
2020-11-14   15:08:25    12     1   164.480   LOTEK    161    -99
2020-11-14   15:08:31    12     1   164.480   LOTEK    161   -103
2020-11-14   15:08:35    12     1   164.380   LOTEK     46   -111
2020-11-14   15:08:56    12     1   164.480   LOTEK    161   -103
2020-11-14   15:09:04    12     1   164.380   LOTEK      1   -112
2020-11-14   15:09:06    12     1   164.480   LOTEK    161   -104
2020-11-14   15:09:11    12     1   164.380   LOTEK      2   -110
2020-11-14   15:09:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:09:48    12     1   164.380   LOTEK      2   -110
2020-11-14   15:09:57    12     1   164.380   LOTEK     24   -113
2020-11-14   15:10:23    12     1   164.380   LOTEK      1   -112
2020-11-14   15:10:30    12     1   164.380   LOTEK      2   -113
2020-11-14   15:10:42    12     1   164.380   LOTEK     19   -110
2020-11-14   15:10:50    12     1   164.380   LOTEK      2   -110
2020-11-14   15:10:55    12     1   164.380   LOTEK     18   -113
2020-11-14   15:11:13    12     1   164.380   LOTEK     34   -112
2020-11-14   15:11:19    12     1   164.380   LOTEK     31   -113
2020-11-14   15:11:34    12     1   164.380   LOTEK     34   -112
2020-11-14   15:11:42    12     1   164.380   LOTEK     33   -113
2020-11-14   15:11:44    12     1   164.380   LOTEK      1   -112
2020-11-14   15:12:01    12     1   164.380   LOTEK      6   -111
2020-11-14   15:12:17    12     1   164.380   LOTEK     74   -112
2020-11-14   15:12:24    12     1   164.380   LOTEK     18   -112
2020-11-14   15:12:25    12     1   164.480   LOTEK    161   -102
2020-11-14   15:12:34    12     1   164.380   LOTEK     15   -110
2020-11-14   15:13:06    12     1   164.380   LOTEK      1   -112
2020-11-14   15:13:15    12     1   164.380   LOTEK     29   -112
2020-11-14   15:13:21    12     1   164.380   LOTEK     59   -113
2020-11-14   15:13:25    12     1   164.380   LOTEK    110   -113
2020-11-14   15:13:40    12     1   164.380   LOTEK      1   -113
2020-11-14   15:13:57    12     1   164.380   LOTEK     22   -113
2020-11-14   15:14:01    12     1   164.380   LOTEK      6   -113
2020-11-14   15:14:03    12     1   164.480   LOTEK    161   -102
2020-11-14   15:14:13    12     1   164.480   LOTEK    161   -104
2020-11-14   15:14:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:14:38    12     1   164.480   LOTEK    161   -103
2020-11-14   15:14:40    12     1   164.380   LOTEK     31   -112
2020-11-14   15:15:02    12     1   164.380   LOTEK     15   -113
2020-11-14   15:15:09    12     1   164.380   LOTEK     46   -113
2020-11-14   15:15:24    12     1   164.380   LOTEK     45   -113
2020-11-14   15:15:50    12     1   164.380   LOTEK     44   -113
2020-11-14   15:16:09    12     1   164.380   LOTEK      2   -112
2020-11-14   15:16:10    12     1   164.480   LOTEK    161   -103
2020-11-14   15:16:27    12     1   164.380   LOTEK    138   -112
2020-11-14   15:16:41    12     1   164.380   LOTEK     74   -111
2020-11-14   15:16:50    12     1   164.480   LOTEK    161   -102
2020-11-14   15:16:52    12     1   164.380   LOTEK      3   -112
2020-11-14   15:16:54    12     1   164.380   LOTEK     62   -112
2020-11-14   15:16:54    12     1   164.380   LOTEK    143   -112
2020-11-14   15:16:56    12     1   164.480   LOTEK    161   -103
2020-11-14   15:16:57    12     1   164.380   LOTEK     16   -113
2020-11-14   15:17:01    12     1   164.480   LOTEK    161   -104
2020-11-14   15:17:02    12     1   164.380   LOTEK     58   -112
2020-11-14   15:17:06    12     1   164.480   LOTEK    161   -102
2020-11-14   15:17:11    12     1   164.480   LOTEK    161   -104
2020-11-14   15:17:16    12     1   164.480   LOTEK    161   -105
2020-11-14   15:17:30    12     1   164.380   LOTEK     29   -111
2020-11-14   15:17:36    12     1   164.480   LOTEK    161   -102
2020-11-14   15:17:42    12     1   164.480   LOTEK    161   -103
2020-11-14   15:17:47    12     1   164.480   LOTEK    161   -103
2020-11-14   15:17:52    12     1   164.480   LOTEK    161   -103
2020-11-14   15:17:57    12     1   164.380   LOTEK     44   -113
2020-11-14   15:18:25    12     1   164.380   LOTEK     41   -112
2020-11-14   15:18:51    12     1   164.380   LOTEK     61   -113
2020-11-14   15:19:06    12     1   164.380   LOTEK     73   -113
2020-11-14   15:19:09    12     1   164.380   LOTEK     15   -112
2020-11-14   15:19:11    12     1   164.380   LOTEK     18   -112
2020-11-14   15:19:13    12     1   164.480   LOTEK    161   -100
2020-11-14   15:19:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:19:29    12     1   164.380   LOTEK     44   -113
2020-11-14   15:19:34    12     1   164.380   LOTEK     44   -113
2020-11-14   15:19:39    12     1   164.480   LOTEK    161   -103
2020-11-14   15:19:42    12     1   164.380   LOTEK     93   -113
2020-11-14   15:19:54    12     1   164.480   LOTEK    161   -104
2020-11-14   15:20:04    12     1   164.380   LOTEK      6   -112
2020-11-14   15:20:05    12     1   164.480   LOTEK    161   -103
2020-11-14   15:20:10    12     1   164.480   LOTEK    161   -102
2020-11-14   15:20:12    12     1   164.380   LOTEK     15   -113
2020-11-14   15:20:20    12     1   164.380   LOTEK      6   -112
2020-11-14   15:20:31    12     1   164.380   LOTEK     63   -113
2020-11-14   15:20:32    12     1   164.380   LOTEK    143   -113
2020-11-14   15:20:40    12     1   164.380   LOTEK     89   -111
2020-11-14   15:20:40    12     1   164.480   LOTEK    161   -103
2020-11-14   15:20:41    12     1   164.380   LOTEK      2   -111
2020-11-14   15:20:45    12     1   164.480   LOTEK    161   -103
2020-11-14   15:20:45    12     1   164.380   LOTEK     15   -113
2020-11-14   15:21:07    12     1   164.380   LOTEK     15   -112
2020-11-14   15:21:12    12     1   164.380   LOTEK     78   -112
2020-11-14   15:21:21    12     1   164.480   LOTEK    161   -102
2020-11-14   15:21:35    12     1   164.380   LOTEK      1   -112
2020-11-14   15:21:52    12     1   164.480   LOTEK    161   -103
2020-11-14   15:22:07    12     1   164.480   LOTEK    161   -101
2020-11-14   15:22:34    12     1   164.380   LOTEK     73   -113
2020-11-14   15:23:14    12     1   164.480   LOTEK    161   -106
2020-11-14   15:23:19    12     1   164.480   LOTEK    161   -102
2020-11-14   15:23:24    12     1   164.480   LOTEK    161   -101
2020-11-14   15:23:39    12     1   164.480   LOTEK    161   -101
2020-11-14   15:23:44    12     1   164.480   LOTEK    161   -102
2020-11-14   15:23:49    12     1   164.480   LOTEK    161   -101
2020-11-14   15:23:54    12     1   164.480   LOTEK    161   -100
2020-11-14   15:23:59    12     1   164.480   LOTEK    161   -100
2020-11-14   15:24:05    12     1   164.480   LOTEK    161   -104
2020-11-14   15:24:25    12     1   164.480   LOTEK    161   -102
2020-11-14   15:24:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:24:45    12     1   164.380   LOTEK     47   -113
2020-11-14   15:24:48    12     1   164.380   LOTEK      2   -112
2020-11-14   15:25:03    12     1   164.380   LOTEK     22   -112
2020-11-14   15:25:15    12     1   164.480   LOTEK    161   -103
2020-11-14   15:25:26    12     1   164.480   LOTEK    161   -100
2020-11-14   15:25:31    12     1   164.480   LOTEK    161   -101
2020-11-14   15:25:33    12     1   164.380   LOTEK     61   -113
2020-11-14   15:25:51    12     1   164.480   LOTEK    161   -100
2020-11-14   15:25:58    12     1   164.380   LOTEK     29   -112
2020-11-14   15:26:08    12     1   164.380   LOTEK     44   -113
2020-11-14   15:26:11    12     1   164.380   LOTEK      9   -112
2020-11-14   15:26:38    12     1   164.380   LOTEK    143   -113
2020-11-14   15:26:39    12     1   164.380   LOTEK     46   -113
2020-11-14   15:26:53    12     1   164.480   LOTEK    161    -99
2020-11-14   15:27:03    12     1   164.480   LOTEK    161   -104
2020-11-14   15:27:08    12     1   164.380   LOTEK      2   -112
2020-11-14   15:27:08    12     1   164.480   LOTEK    161   -100
2020-11-14   15:27:13    12     1   164.480   LOTEK    161    -99
2020-11-14   15:27:18    12     1   164.480   LOTEK    161    -99
2020-11-14   15:27:23    12     1   164.480   LOTEK    161   -102
2020-11-14   15:27:59    12     1   164.480   LOTEK    161   -101
2020-11-14   15:28:09    12     1   164.480   LOTEK    161   -101
2020-11-14   15:28:14    12     1   164.480   LOTEK    161   -100
2020-11-14   15:28:19    12     1   164.480   LOTEK    161    -99
2020-11-14   15:28:30    12     1   164.480   LOTEK    161   -104
2020-11-14   15:28:35    12     1   164.480   LOTEK    161   -100
2020-11-14   15:28:36    12     1   164.380   LOTEK      1   -113
2020-11-14   15:28:46    12     1   164.380   LOTEK     29   -113
2020-11-14   15:28:48    12     1   164.380   LOTEK     31   -113
2020-11-14   15:28:50    12     1   164.480   LOTEK    161    -98
2020-11-14   15:28:53    12     1   164.380   LOTEK      1   -113
2020-11-14   15:28:55    12     1   164.480   LOTEK    161    -96
2020-11-14   15:29:00    12     1   164.480   LOTEK    161    -94
2020-11-14   15:29:02    12     1   164.380   LOTEK     17   -113
2020-11-14   15:29:05    12     1   164.480   LOTEK    161    -97
2020-11-14   15:29:21    12     1   164.480   LOTEK    161   -101
2020-11-14   15:29:26    12     1   164.480   LOTEK    161   -100
2020-11-14   15:29:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:29:31    12     1   164.480   LOTEK    161   -101
2020-11-14   15:29:33    12     1   164.380   LOTEK     29   -113
2020-11-14   15:29:41    12     1   164.380   LOTEK      3   -112
2020-11-14   15:29:56    12     1   164.480   LOTEK    161   -104
2020-11-14   15:30:12    12     1   164.480   LOTEK    161   -102
2020-11-14   15:30:17    12     1   164.480   LOTEK    161   -105
2020-11-14   15:30:32    12     1   164.380   LOTEK     73   -113
2020-11-14   15:30:37    12     1   164.480   LOTEK    161   -103
2020-11-14   15:30:47    12     1   164.480   LOTEK    161    -99
2020-11-14   15:31:08    12     1   164.380   LOTEK     15   -113
2020-11-14   15:31:10    12     1   164.380   LOTEK      2   -113
2020-11-14   15:31:13    12     1   164.480   LOTEK    161   -102
2020-11-14   15:31:23    12     1   164.480   LOTEK    161   -102
2020-11-14   15:31:56    12     1   164.380   LOTEK     18   -112
2020-11-14   15:31:59    12     1   164.480   LOTEK    161    -99
2020-11-14   15:32:31    12     1   164.380   LOTEK      1   -113
2020-11-14   15:32:33    12     1   164.380   LOTEK      1   -113
2020-11-14   15:33:40    12     1   164.480   LOTEK    161    -97
2020-11-14   15:33:46    12     1   164.480   LOTEK    161   -101
2020-11-14   15:33:51    12     1   164.480   LOTEK    161   -103
2020-11-14   15:34:07    12     1   164.480   LOTEK    161   -103
2020-11-14   15:34:12    12     1   164.480   LOTEK    161   -100
2020-11-14   15:34:17    12     1   164.480   LOTEK    161   -100
2020-11-14   15:34:20    12     1   164.380   LOTEK     58   -113
2020-11-14   15:34:21    12     1   164.480   LOTEK    161    -98
2020-11-14   15:34:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:34:32    12     1   164.480   LOTEK    161   -102
2020-11-14   15:34:48    12     1   164.480   LOTEK    161   -103
2020-11-14   15:34:58    12     1   164.480   LOTEK    161   -103
2020-11-14   15:35:02    12     1   164.480   LOTEK    161   -101
2020-11-14   15:35:07    12     1   164.480   LOTEK    161   -100
2020-11-14   15:35:25    12     1   164.380   LOTEK    138   -112
2020-11-14   15:35:28    12     1   164.480   LOTEK    161    -99
2020-11-14   15:35:33    12     1   164.480   LOTEK    161   -104
2020-11-14   15:35:48    12     1   164.380   LOTEK     46   -113
2020-11-14   15:35:53    12     1   164.480   LOTEK    161   -101
2020-11-14   15:36:19    12     1   164.480   LOTEK    161   -105
2020-11-14   15:36:24    12     1   164.480   LOTEK    161    -98
2020-11-14   15:36:25    12     1   164.380   LOTEK     15   -113
2020-11-14   15:36:39    12     1   164.480   LOTEK    161   -102
2020-11-14   15:36:51    12     1   164.380   LOTEK     34   -112
2020-11-14   15:36:55    12     1   164.480   LOTEK    161    -98
2020-11-14   15:37:00    12     1   164.380   LOTEK     58   -113
2020-11-14   15:37:00    12     1   164.480   LOTEK    161    -99
2020-11-14   15:37:05    12     1   164.480   LOTEK    161   -103
2020-11-14   15:37:12    12     1   164.380   LOTEK     18   -113
2020-11-14   15:37:49    12     1   164.380   LOTEK     19   -113
2020-11-14   15:37:56    12     1   164.480   LOTEK    161   -103
2020-11-14   15:38:08    12     1   164.380   LOTEK      1   -112
2020-11-14   15:38:21    12     1   164.480   LOTEK    161   -103
2020-11-14   15:38:27    12     1   164.480   LOTEK    161   -103
2020-11-14   15:39:02    12     1   164.480   LOTEK    161   -102
2020-11-14   15:39:07    12     1   164.380   LOTEK      8   -113
2020-11-14   15:39:07    12     1   164.480   LOTEK    161   -102
2020-11-14   15:39:09    12     1   164.380   LOTEK      1   -113
2020-11-14   15:39:23    12     1   164.480   LOTEK    161   -102
2020-11-14   15:39:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:39:48    12     1   164.480   LOTEK    161   -100
2020-11-14   15:39:50    12     1   164.380   LOTEK     29   -113
2020-11-14   15:39:51    12     1   164.380   LOTEK     19   -113
2020-11-14   15:39:53    12     1   164.480   LOTEK    161   -103
2020-11-14   15:40:06    12     1   164.380   LOTEK      6   -112
2020-11-14   15:40:09    12     1   164.480   LOTEK    161   -101
2020-11-14   15:40:14    12     1   164.480   LOTEK    161   -104
2020-11-14   15:40:16    12     1   164.380   LOTEK    103   -113
2020-11-14   15:40:29    12     1   164.480   LOTEK    161   -103
2020-11-14   15:40:34    12     1   164.480   LOTEK    161   -101
2020-11-14   15:40:44    12     1   164.480   LOTEK    161   -100
2020-11-14   15:40:50    12     1   164.480   LOTEK    161   -104
2020-11-14   15:41:18    12     1   164.380   LOTEK    183   -113
2020-11-14   15:41:23    12     1   164.380   LOTEK     92   -112
2020-11-14   15:41:27    12     1   164.380   LOTEK      2   -113
2020-11-14   15:41:47    12     1   164.380   LOTEK     15   -113
2020-11-14   15:41:49    12     1   164.380   LOTEK      2   -112
2020-11-14   15:41:56    12     1   164.380   LOTEK      6   -112
2020-11-14   15:42:00    12     1   164.380   LOTEK     59   -113
2020-11-14   15:42:17    12     1   164.380   LOTEK    114   -113
2020-11-14   15:42:29    12     1   164.380   LOTEK      1   -113
2020-11-14   15:42:30    12     1   164.380   LOTEK     58   -113
2020-11-14   15:43:02    12     1   164.480   LOTEK    161   -102
2020-11-14   15:43:05    12     1   164.380   LOTEK      1   -113
2020-11-14   15:43:18    12     1   164.480   LOTEK    161   -101
2020-11-14   15:43:23    12     1   164.480   LOTEK    161   -103
2020-11-14   15:43:29    12     1   164.380   LOTEK     23   -113
2020-11-14   15:43:35    12     1   164.380   LOTEK      2   -112
2020-11-14   15:43:48    12     1   164.480   LOTEK    161   -102
2020-11-14   15:43:50    12     1   164.380   LOTEK     44   -112
2020-11-14   15:44:00    12     1   164.380   LOTEK     46   -113
2020-11-14   15:44:06    12     1   164.380   LOTEK    173   -113
2020-11-14   15:44:13    12     1   164.380   LOTEK     16   -113
2020-11-14   15:44:24    12     1   164.380   LOTEK     92   -112
2020-11-14   15:44:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:44:34    12     1   164.480   LOTEK    161   -100
2020-11-14   15:44:44    12     1   164.480   LOTEK    161   -100
2020-11-14   15:45:25    12     1   164.480   LOTEK    161   -102
2020-11-14   15:45:30    12     1   164.480   LOTEK    161   -103
2020-11-14   15:45:35    12     1   164.480   LOTEK    161   -100
2020-11-14   15:45:45    12     1   164.480   LOTEK    161   -105
2020-11-14   15:45:55    12     1   164.480   LOTEK    161   -101
2020-11-14   15:46:00    12     1   164.480   LOTEK    161   -101
2020-11-14   15:46:06    12     1   164.480   LOTEK    161   -103
2020-11-14   15:46:25    12     1   164.380   LOTEK     15   -113
2020-11-14   15:46:26    12     1   164.380   LOTEK     74   -113
2020-11-14   15:46:46    12     1   164.480   LOTEK    161    -98
2020-11-14   15:46:52    12     1   164.480   LOTEK    161    -98
2020-11-14   15:46:53    12     1   164.380   LOTEK     18   -113
2020-11-14   15:46:57    12     1   164.480   LOTEK    161    -99
2020-11-14   15:47:07    12     1   164.480   LOTEK    161   -100
2020-11-14   15:47:13    12     1   164.380   LOTEK     73   -112
2020-11-14   15:47:17    12     1   164.480   LOTEK    161   -102
2020-11-14   15:47:53    12     1   164.480   LOTEK    161   -103
2020-11-14   15:48:01    12     1   164.380   LOTEK     36   -112
2020-11-14   15:48:14    12     1   164.380   LOTEK     46   -113
2020-11-14   15:48:23    12     1   164.480   LOTEK    161   -103
2020-11-14   15:48:25    12     1   164.380   LOTEK      1   -113
2020-11-14   15:48:33    12     1   164.380   LOTEK     15   -113
2020-11-14   15:48:49    12     1   164.480   LOTEK    161   -102
2020-11-14   15:48:59    12     1   164.480   LOTEK    161   -103
2020-11-14   15:49:04    12     1   164.480   LOTEK    161   -102
2020-11-14   15:49:15    12     1   164.480   LOTEK    161   -101
2020-11-14   15:49:19    12     1   164.380   LOTEK     18   -113
2020-11-14   15:49:20    12     1   164.480   LOTEK    161   -102
2020-11-14   15:49:24    12     1   164.380   LOTEK     47   -113
2020-11-14   15:49:25    12     1   164.480   LOTEK    161    -99
2020-11-14   15:49:28    12     1   164.380   LOTEK     15   -113
2020-11-14   15:49:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:49:29    12     1   164.380   LOTEK     17   -113
2020-11-14   15:49:30    12     1   164.480   LOTEK    161   -101
2020-11-14   15:50:06    12     1   164.480   LOTEK    161    -97
2020-11-14   15:50:08    12     1   164.380   LOTEK      2   -113
2020-11-14   15:50:11    12     1   164.480   LOTEK    161   -103
2020-11-14   15:50:16    12     1   164.480   LOTEK    161   -101
2020-11-14   15:50:21    12     1   164.480   LOTEK    161    -94
2020-11-14   15:50:26    12     1   164.480   LOTEK    161    -98
2020-11-14   15:50:47    12     1   164.480   LOTEK    161    -99
2020-11-14   15:50:52    12     1   164.480   LOTEK    161   -106
2020-11-14   15:51:02    12     1   164.480   LOTEK    161   -100
2020-11-14   15:51:04    12     1   164.380   LOTEK     18   -113
2020-11-14   15:51:07    12     1   164.480   LOTEK    161   -102
2020-11-14   15:51:22    12     1   164.480   LOTEK    161    -98
2020-11-14   15:51:27    12     1   164.480   LOTEK    161    -99
2020-11-14   15:51:32    12     1   164.480   LOTEK    161   -102
2020-11-14   15:51:53    12     1   164.480   LOTEK    161    -99
2020-11-14   15:52:11    12     1   164.380   LOTEK      3   -113
2020-11-14   15:52:13    12     1   164.480   LOTEK    161   -100
2020-11-14   15:52:18    12     1   164.480   LOTEK    161   -101
2020-11-14   15:52:29    12     1   164.480   LOTEK    161   -101
2020-11-14   15:52:41    12     1   164.380   LOTEK    116   -113
2020-11-14   15:52:54    12     1   164.480   LOTEK    161   -103
2020-11-14   15:52:59    12     1   164.380   LOTEK      2   -112
2020-11-14   15:53:20    12     1   164.480   LOTEK    161   -103
2020-11-14   15:53:24    12     1   164.480   LOTEK    161    -99
2020-11-14   15:53:29    12     1   164.480   LOTEK    161   -101
2020-11-14   15:53:39    12     1   164.380   LOTEK      2   -112
2020-11-14   15:53:40    12     1   164.480   LOTEK    161   -104
2020-11-14   15:53:45    12     1   164.480   LOTEK    161   -103
2020-11-14   15:53:50    12     1   164.380   LOTEK     53   -113
2020-11-14   15:54:00    12     1   164.480   LOTEK    161   -104
2020-11-14   15:54:10    12     1   164.480   LOTEK    161   -100
2020-11-14   15:54:25    12     1   164.380   LOTEK     29   -113
2020-11-14   15:54:26    12     1   164.480   LOTEK    161   -103
2020-11-14   15:54:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:54:31    12     1   164.480   LOTEK    161   -103
2020-11-14   15:54:44    12     1   164.380   LOTEK     61   -113
2020-11-14   15:55:06    12     1   164.480   LOTEK    161   -103
2020-11-14   15:55:11    12     1   164.480   LOTEK    161   -104
2020-11-14   15:55:22    12     1   164.480   LOTEK    161   -100
2020-11-14   15:55:27    12     1   164.480   LOTEK    161    -98
2020-11-14   15:55:38    12     1   164.380   LOTEK      2   -113
2020-11-14   15:55:57    12     1   164.480   LOTEK    161   -103
2020-11-14   15:56:35    12     1   164.380   LOTEK      8   -113
2020-11-14   15:56:45    12     1   164.380   LOTEK    145   -113
2020-11-14   15:57:14    12     1   164.480   LOTEK    161    -96
2020-11-14   15:57:19    12     1   164.480   LOTEK    161   -101
2020-11-14   15:57:34    12     1   164.480   LOTEK    161   -105
2020-11-14   15:58:05    12     1   164.480   LOTEK    161   -104
2020-11-14   15:58:10    12     1   164.480   LOTEK    161   -100
2020-11-14   15:58:41    12     1   164.480   LOTEK    161   -104
2020-11-14   15:58:51    12     1   164.480   LOTEK    161   -103
2020-11-14   15:58:56    12     1   164.480   LOTEK    161   -104
2020-11-14   15:59:01    12     1   164.480   LOTEK    161   -103
2020-11-14   15:59:06    12     1   164.480   LOTEK    161   -102
2020-11-14   15:59:12    12     1   164.480   LOTEK    161   -104
2020-11-14   15:59:27    12     1   164.480   LOTEK    161   -103
2020-11-14   15:59:28    12     1   164.480   LOTEK     25    -59
2020-11-14   15:59:52    12     1   164.480   LOTEK    161   -103
2020-11-14   16:00:43    12     1   164.480   LOTEK    161   -103
2020-11-14   16:00:59    12     1   164.480   LOTEK    161   -100
2020-11-14   16:01:04    12     1   164.480   LOTEK    161   -102
2020-11-14   16:01:09    12     1   164.480   LOTEK    161   -100
2020-11-14   16:01:13    12     1   164.480   LOTEK    161   -100
2020-11-14   16:01:19    12     1   164.480   LOTEK    161   -101
2020-11-14   16:01:24    12     1   164.480   LOTEK    161   -103
2020-11-14   16:01:29    12     1   164.480   LOTEK    161   -103
2020-11-14   16:01:35    12     1   164.480   LOTEK    161   -105
2020-11-14   16:01:45    12     1   164.480   LOTEK    161   -102
2020-11-14   16:01:50    12     1   164.480   LOTEK    161   -104
2020-11-14   16:01:54    12     1   164.480   LOTEK    161   -102
2020-11-14   16:01:59    12     1   164.480   LOTEK    161   -101
2020-11-14   16:02:05    12     1   164.480   LOTEK    161   -104
2020-11-14   16:02:10    12     1   164.480   LOTEK    161   -102
2020-11-14   16:02:15    12     1   164.480   LOTEK    161   -101
2020-11-14   16:02:21    12     1   164.480   LOTEK    161   -101
2020-11-14   16:02:25    12     1   164.480   LOTEK    161   -104
2020-11-14   16:02:56    12     1   164.480   LOTEK    161   -100
2020-11-14   16:03:01    12     1   164.480   LOTEK    161   -103
2020-11-14   16:03:06    12     1   164.480   LOTEK    161    -99
2020-11-14   16:03:11    12     1   164.380   LOTEK      2   -113
2020-11-14   16:03:11    12     1   164.480   LOTEK    161   -102
2020-11-14   16:03:19    12     1   164.380   LOTEK     47   -113
2020-11-14   16:03:47    12     1   164.480   LOTEK    161   -101
2020-11-14   16:03:52    12     1   164.480   LOTEK    161   -103
2020-11-14   16:03:57    12     1   164.480   LOTEK    161   -102
2020-11-14   16:04:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:04:53    12     1   164.480   LOTEK    161    -98
2020-11-14   16:05:03    12     1   164.480   LOTEK    161   -104
2020-11-14   16:05:08    12     1   164.480   LOTEK    161   -101
2020-11-14   16:05:14    12     1   164.480   LOTEK    161   -104
2020-11-14   16:05:19    12     1   164.480   LOTEK    161   -102
2020-11-14   16:05:24    12     1   164.480   LOTEK    161   -104
2020-11-14   16:05:49    12     1   164.480   LOTEK    161   -105
2020-11-14   16:05:51    12     1   164.380   LOTEK     16   -113
2020-11-14   16:05:54    12     1   164.480   LOTEK    161   -104
2020-11-14   16:06:15    12     1   164.480   LOTEK    161   -103
2020-11-14   16:06:30    12     1   164.480   LOTEK    161   -102
2020-11-14   16:06:35    12     1   164.480   LOTEK    161   -100
2020-11-14   16:06:40    12     1   164.480   LOTEK    161   -103
2020-11-14   16:06:45    12     1   164.480   LOTEK    161    -99
2020-11-14   16:06:51    12     1   164.480   LOTEK    161   -101
2020-11-14   16:07:01    12     1   164.480   LOTEK    161   -101
2020-11-14   16:07:11    12     1   164.480   LOTEK    161   -102
2020-11-14   16:07:16    12     1   164.480   LOTEK    161    -99
2020-11-14   16:07:52    12     1   164.480   LOTEK    161   -103
2020-11-14   16:07:55    12     1   164.380   LOTEK      2   -113
2020-11-14   16:07:57    12     1   164.480   LOTEK    161   -104
2020-11-14   16:08:02    12     1   164.480   LOTEK    161   -104
2020-11-14   16:08:07    12     1   164.480   LOTEK    161    -99
2020-11-14   16:08:12    12     1   164.480   LOTEK    161   -102
2020-11-14   16:08:48    12     1   164.480   LOTEK    161   -104
2020-11-14   16:08:58    12     1   164.480   LOTEK    161   -104
2020-11-14   16:09:09    12     1   164.480   LOTEK    161   -103
2020-11-14   16:09:14    12     1   164.480   LOTEK    161   -100
2020-11-14   16:09:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:09:39    12     1   164.480   LOTEK    161   -103
2020-11-14   16:10:30    12     1   164.480   LOTEK    161   -105
2020-11-14   16:10:35    12     1   164.480   LOTEK    161   -103
2020-11-14   16:10:40    12     1   164.480   LOTEK    161   -103
2020-11-14   16:10:46    12     1   164.480   LOTEK    161   -103
2020-11-14   16:10:51    12     1   164.480   LOTEK    161    -99
2020-11-14   16:10:56    12     1   164.480   LOTEK    161    -95
2020-11-14   16:11:01    12     1   164.480   LOTEK    161   -103
2020-11-14   16:11:05    12     1   164.480   LOTEK    161   -102
2020-11-14   16:11:10    12     1   164.480   LOTEK    161   -101
2020-11-14   16:11:16    12     1   164.480   LOTEK    161   -101
2020-11-14   16:11:21    12     1   164.480   LOTEK    161    -96
2020-11-14   16:11:26    12     1   164.480   LOTEK    161   -102
2020-11-14   16:11:32    12     1   164.480   LOTEK    161    -98
2020-11-14   16:11:36    12     1   164.480   LOTEK    161    -98
2020-11-14   16:11:42    12     1   164.480   LOTEK    161   -105
2020-11-14   16:11:46    12     1   164.480   LOTEK    161   -101
2020-11-14   16:11:51    12     1   164.480   LOTEK    161    -97
2020-11-14   16:12:02    12     1   164.480   LOTEK    161   -102
2020-11-14   16:12:17    12     1   164.480   LOTEK    161   -102
2020-11-14   16:12:22    12     1   164.480   LOTEK    161   -104
2020-11-14   16:12:47    12     1   164.380   LOTEK     59   -112
2020-11-14   16:12:53    12     1   164.480   LOTEK    161   -106
2020-11-14   16:13:03    12     1   164.480   LOTEK    161   -105
2020-11-14   16:13:08    12     1   164.480   LOTEK    161    -99
2020-11-14   16:13:18    12     1   164.480   LOTEK    161   -104
2020-11-14   16:13:23    12     1   164.480   LOTEK    161   -101
2020-11-14   16:13:33    12     1   164.480   LOTEK    161    -96
2020-11-14   16:14:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:15:21    12     1   164.480   LOTEK    161   -104
2020-11-14   16:15:26    12     1   164.480   LOTEK    161   -102
2020-11-14   16:15:36    12     1   164.480   LOTEK    161   -106
2020-11-14   16:16:07    12     1   164.480   LOTEK    161   -104
2020-11-14   16:16:42    12     1   164.480   LOTEK    161   -106
2020-11-14   16:16:48    12     1   164.480   LOTEK    161   -102
2020-11-14   16:16:53    12     1   164.480   LOTEK    161   -105
2020-11-14   16:16:58    12     1   164.480   LOTEK    161   -103
2020-11-14   16:17:28    12     1   164.480   LOTEK    161   -101
2020-11-14   16:17:37    12     1   164.380   LOTEK     34   -113
2020-11-14   16:17:39    12     1   164.480   LOTEK    161   -100
2020-11-14   16:19:11    12     1   164.480   LOTEK    161    -94
2020-11-14   16:19:16    12     1   164.480   LOTEK    161    -95
2020-11-14   16:19:21    12     1   164.480   LOTEK    161   -100
2020-11-14   16:19:26    12     1   164.480   LOTEK    161    -97
2020-11-14   16:19:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:19:41    12     1   164.480   LOTEK    161   -103
2020-11-14   16:19:51    12     1   164.480   LOTEK    161   -104
2020-11-14   16:20:32    12     1   164.480   LOTEK    161   -100
2020-11-14   16:20:37    12     1   164.480   LOTEK    161   -101
2020-11-14   16:20:43    12     1   164.480   LOTEK    161   -101
2020-11-14   16:20:47    12     1   164.480   LOTEK    161   -104
2020-11-14   16:20:53    12     1   164.480   LOTEK    161   -105
2020-11-14   16:20:57    12     1   164.480   LOTEK    161   -101
2020-11-14   16:21:02    12     1   164.480   LOTEK    161   -105
2020-11-14   16:21:13    12     1   164.480   LOTEK    161   -103
2020-11-14   16:21:18    12     1   164.480   LOTEK    161   -107
2020-11-14   16:21:43    12     1   164.480   LOTEK    161   -108
2020-11-14   16:21:53    12     1   164.480   LOTEK    161   -108
2020-11-14   16:22:09    12     1   164.480   LOTEK    161   -105
2020-11-14   16:22:14    12     1   164.480   LOTEK    161   -103
2020-11-14   16:22:39    12     1   164.480   LOTEK    161   -101
2020-11-14   16:22:44    12     1   164.480   LOTEK    161   -107
2020-11-14   16:23:00    12     1   164.480   LOTEK    161   -103
2020-11-14   16:23:05    12     1   164.480   LOTEK    161   -106
2020-11-14   16:23:10    12     1   164.480   LOTEK    161   -105
2020-11-14   16:23:15    12     1   164.480   LOTEK    161    -99
2020-11-14   16:23:20    12     1   164.480   LOTEK    161   -105
2020-11-14   16:23:30    12     1   164.480   LOTEK    161   -102
2020-11-14   16:23:36    12     1   164.480   LOTEK    161   -104
2020-11-14   16:23:41    12     1   164.480   LOTEK    161   -103
2020-11-14   16:24:01    12     1   164.480   LOTEK    161   -101
2020-11-14   16:24:16    12     1   164.480   LOTEK    161   -102
2020-11-14   16:24:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:24:42    12     1   164.480   LOTEK    161   -104
2020-11-14   16:25:28    12     1   164.480   LOTEK    161   -102
2020-11-14   16:25:33    12     1   164.480   LOTEK    161   -104
2020-11-14   16:25:38    12     1   164.480   LOTEK    161   -101
2020-11-14   16:26:04    12     1   164.480   LOTEK    161   -104
2020-11-14   16:26:34    12     1   164.480   LOTEK    161   -105
2020-11-14   16:26:39    12     1   164.480   LOTEK    161   -102
2020-11-14   16:26:50    12     1   164.480   LOTEK    161   -101
2020-11-14   16:26:55    12     1   164.480   LOTEK    161   -101
2020-11-14   16:27:10    12     1   164.480   LOTEK    161   -100
2020-11-14   16:27:20    12     1   164.480   LOTEK    161   -103
2020-11-14   16:27:25    12     1   164.480   LOTEK    161    -99
2020-11-14   16:27:30    12     1   164.480   LOTEK    161   -105
2020-11-14   16:27:41    12     1   164.480   LOTEK    161   -104
2020-11-14   16:27:46    12     1   164.480   LOTEK    161    -99
2020-11-14   16:27:51    12     1   164.480   LOTEK    161   -103
2020-11-14   16:27:56    12     1   164.480   LOTEK    161   -105
2020-11-14   16:28:01    12     1   164.480   LOTEK    161    -98
2020-11-14   16:28:06    12     1   164.480   LOTEK    161    -94
2020-11-14   16:28:22    12     1   164.480   LOTEK    161   -103
2020-11-14   16:28:32    12     1   164.480   LOTEK    161   -106
2020-11-14   16:28:37    12     1   164.480   LOTEK    161   -102
2020-11-14   16:28:42    12     1   164.480   LOTEK    161    -97
2020-11-14   16:28:46    12     1   164.480   LOTEK    161    -95
2020-11-14   16:29:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:29:48    12     1   164.480   LOTEK    161   -100
2020-11-14   16:29:54    12     1   164.480   LOTEK    161   -103
2020-11-14   16:30:13    12     1   164.480   LOTEK    161   -107
2020-11-14   16:30:18    12     1   164.480   LOTEK    161   -101
2020-11-14   16:30:24    12     1   164.480   LOTEK    161   -100
2020-11-14   16:30:29    12     1   164.480   LOTEK    161   -102
2020-11-14   16:30:34    12     1   164.480   LOTEK    161   -100
2020-11-14   16:30:39    12     1   164.480   LOTEK    161   -103
2020-11-14   16:30:44    12     1   164.480   LOTEK    161   -104
2020-11-14   16:30:49    12     1   164.480   LOTEK    161   -106
2020-11-14   16:31:15    12     1   164.480   LOTEK    161   -104
2020-11-14   16:31:35    12     1   164.480   LOTEK    161   -102
2020-11-14   16:31:40    12     1   164.480   LOTEK    161   -101
2020-11-14   16:31:45    12     1   164.480   LOTEK    161   -104
2020-11-14   16:31:50    12     1   164.480   LOTEK    161   -105
2020-11-14   16:31:55    12     1   164.480   LOTEK    161   -104
2020-11-14   16:32:01    12     1   164.480   LOTEK    161   -100
2020-11-14   16:32:06    12     1   164.480   LOTEK    161   -103
2020-11-14   16:32:16    12     1   164.480   LOTEK    161   -104
2020-11-14   16:32:21    12     1   164.480   LOTEK    161    -98
2020-11-14   16:32:26    12     1   164.480   LOTEK    161   -102
2020-11-14   16:32:31    12     1   164.480   LOTEK    161   -102
2020-11-14   16:32:36    12     1   164.480   LOTEK    161   -103
2020-11-14   16:32:41    12     1   164.480   LOTEK    161   -103
2020-11-14   16:32:47    12     1   164.480   LOTEK    161   -103
2020-11-14   16:32:52    12     1   164.480   LOTEK    161   -104
2020-11-14   16:32:57    12     1   164.480   LOTEK    161   -102
2020-11-14   16:33:02    12     1   164.480   LOTEK    161   -103
2020-11-14   16:33:07    12     1   164.480   LOTEK    161   -102
2020-11-14   16:33:12    12     1   164.480   LOTEK    161   -104
2020-11-14   16:33:17    12     1   164.480   LOTEK    161   -101
2020-11-14   16:33:22    12     1   164.480   LOTEK    161   -101
2020-11-14   16:33:27    12     1   164.480   LOTEK    161   -103
2020-11-14   16:33:33    12     1   164.480   LOTEK    161   -104
2020-11-14   16:33:38    12     1   164.480   LOTEK    161   -103
2020-11-14   16:33:43    12     1   164.480   LOTEK    161   -102
2020-11-14   16:33:48    12     1   164.480   LOTEK    161    -99
2020-11-14   16:33:53    12     1   164.480   LOTEK    161   -104
2020-11-14   16:34:03    12     1   164.480   LOTEK    161   -106
2020-11-14   16:34:08    12     1   164.480   LOTEK    161   -100
2020-11-14   16:34:13    12     1   164.480   LOTEK    161    -99
2020-11-14   16:34:18    12     1   164.480   LOTEK    161    -96
2020-11-14   16:34:24    12     1   164.480   LOTEK    161   -103
2020-11-14   16:34:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:34:29    12     1   164.480   LOTEK    161   -104
2020-11-14   16:34:34    12     1   164.480   LOTEK    161   -104
2020-11-14   16:34:39    12     1   164.480   LOTEK    161   -106
2020-11-14   16:35:04    12     1   164.480   LOTEK    161   -104
2020-11-14   16:35:10    12     1   164.480   LOTEK    161   -104
2020-11-14   16:35:15    12     1   164.480   LOTEK    161   -106
2020-11-14   16:35:20    12     1   164.480   LOTEK    161   -106
2020-11-14   16:35:35    12     1   164.480   LOTEK    161    -99
2020-11-14   16:35:40    12     1   164.480   LOTEK    161   -101
2020-11-14   16:35:50    12     1   164.480   LOTEK    161    -99
2020-11-14   16:35:56    12     1   164.480   LOTEK    161   -104
2020-11-14   16:36:01    12     1   164.480   LOTEK    161   -105
2020-11-14   16:36:06    12     1   164.480   LOTEK    161   -105
2020-11-14   16:36:11    12     1   164.480   LOTEK    161   -105
2020-11-14   16:36:16    12     1   164.480   LOTEK    161   -105
2020-11-14   16:36:21    12     1   164.480   LOTEK    161   -106
2020-11-14   16:36:26    12     1   164.480   LOTEK    161   -103
2020-11-14   16:36:31    12     1   164.480   LOTEK    161   -104
2020-11-14   16:36:36    12     1   164.480   LOTEK    161   -104
2020-11-14   16:36:41    12     1   164.480   LOTEK    161    -99
2020-11-14   16:36:47    12     1   164.480   LOTEK    161   -108
2020-11-14   16:37:07    12     1   164.480   LOTEK    161   -101
2020-11-14   16:37:12    12     1   164.480   LOTEK    161   -103
2020-11-14   16:37:17    12     1   164.480   LOTEK    161   -102
2020-11-14   16:37:22    12     1   164.480   LOTEK    161   -105
2020-11-14   16:37:33    12     1   164.480   LOTEK    161   -105
2020-11-14   16:37:38    12     1   164.480   LOTEK    161   -105
2020-11-14   16:37:43    12     1   164.480   LOTEK    161   -103
2020-11-14   16:37:48    12     1   164.480   LOTEK    161   -102
2020-11-14   16:37:57    12     1   164.480   LOTEK    161   -103
2020-11-14   16:38:03    12     1   164.480   LOTEK    161   -102
2020-11-14   16:38:08    12     1   164.480   LOTEK    161   -101
2020-11-14   16:38:13    12     1   164.480   LOTEK    161   -103
2020-11-14   16:38:19    12     1   164.480   LOTEK    161   -100
2020-11-14   16:38:24    12     1   164.480   LOTEK    161   -101
2020-11-14   16:38:34    12     1   164.480   LOTEK    161   -100
2020-11-14   16:38:38    12     1   164.480   LOTEK    161   -102
2020-11-14   16:38:43    12     1   164.480   LOTEK    161   -100
2020-11-14   16:38:49    12     1   164.480   LOTEK    161    -99
2020-11-14   16:38:54    12     1   164.480   LOTEK    161   -102
2020-11-14   16:38:59    12     1   164.480   LOTEK    161    -97
2020-11-14   16:39:05    12     1   164.480   LOTEK    161    -99
2020-11-14   16:39:09    12     1   164.480   LOTEK    161   -100
2020-11-14   16:39:15    12     1   164.480   LOTEK    161    -98
2020-11-14   16:39:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:39:45    12     1   164.480   LOTEK    161   -101
2020-11-14   16:39:50    12     1   164.480   LOTEK    161   -104
2020-11-14   16:39:55    12     1   164.480   LOTEK    161   -104
2020-11-14   16:40:00    12     1   164.480   LOTEK    161   -102
2020-11-14   16:40:05    12     1   164.480   LOTEK    161   -103
2020-11-14   16:40:10    12     1   164.480   LOTEK    161   -104
2020-11-14   16:40:15    12     1   164.480   LOTEK    161   -106
2020-11-14   16:40:20    12     1   164.480   LOTEK    161   -106
2020-11-14   16:40:26    12     1   164.480   LOTEK    161   -104
2020-11-14   16:40:31    12     1   164.480   LOTEK    161   -106
2020-11-14   16:40:36    12     1   164.480   LOTEK    161   -107
2020-11-14   16:40:41    12     1   164.480   LOTEK    161   -105
2020-11-14   16:40:46    12     1   164.480   LOTEK    161   -107
2020-11-14   16:40:51    12     1   164.480   LOTEK    161   -104
2020-11-14   16:41:01    12     1   164.480   LOTEK    161   -103
2020-11-14   16:41:58    12     1   164.480   LOTEK    161   -102
2020-11-14   16:42:18    12     1   164.480   LOTEK    161   -102
2020-11-14   16:42:23    12     1   164.480   LOTEK    161    -99
2020-11-14   16:42:33    12     1   164.480   LOTEK    161   -101
2020-11-14   16:42:38    12     1   164.480   LOTEK    161   -100
2020-11-14   16:42:44    12     1   164.480   LOTEK    161   -105
2020-11-14   16:42:49    12     1   164.480   LOTEK    161   -102
2020-11-14   16:42:54    12     1   164.480   LOTEK    161   -104
2020-11-14   16:42:59    12     1   164.480   LOTEK    161   -104
2020-11-14   16:43:04    12     1   164.480   LOTEK    161   -106
2020-11-14   16:43:09    12     1   164.480   LOTEK    161   -104
2020-11-14   16:43:14    12     1   164.480   LOTEK    161   -106
2020-11-14   16:43:19    12     1   164.480   LOTEK    161   -106
2020-11-14   16:43:24    12     1   164.480   LOTEK    161   -106
2020-11-14   16:43:29    12     1   164.480   LOTEK    161   -103
2020-11-14   16:43:35    12     1   164.480   LOTEK    161   -103
2020-11-14   16:43:40    12     1   164.480   LOTEK    161   -101
2020-11-14   16:43:45    12     1   164.480   LOTEK    161   -102
2020-11-14   16:43:50    12     1   164.480   LOTEK    161   -106
2020-11-14   16:43:55    12     1   164.480   LOTEK    161    -99
2020-11-14   16:44:05    12     1   164.480   LOTEK    161   -106
2020-11-14   16:44:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:44:31    12     1   164.480   LOTEK    161   -102
2020-11-14   16:44:36    12     1   164.480   LOTEK    161   -101
2020-11-14   16:44:41    12     1   164.480   LOTEK    161   -101
2020-11-14   16:44:46    12     1   164.480   LOTEK    161   -102
2020-11-14   16:44:51    12     1   164.480   LOTEK    161   -104
2020-11-14   16:44:56    12     1   164.480   LOTEK    161   -103
2020-11-14   16:45:01    12     1   164.480   LOTEK    161   -102
2020-11-14   16:45:07    12     1   164.480   LOTEK    161   -104
2020-11-14   16:45:12    12     1   164.480   LOTEK    161   -104
2020-11-14   16:45:17    12     1   164.480   LOTEK    161   -106
2020-11-14   16:45:22    12     1   164.480   LOTEK    161   -104
2020-11-14   16:45:27    12     1   164.480   LOTEK    161   -108
2020-11-14   16:45:32    12     1   164.480   LOTEK    161   -105
2020-11-14   16:45:37    12     1   164.480   LOTEK    161    -98
2020-11-14   16:45:47    12     1   164.480   LOTEK    161   -107
2020-11-14   16:45:52    12     1   164.480   LOTEK    161    -97
2020-11-14   16:45:58    12     1   164.480   LOTEK    161    -96
2020-11-14   16:46:03    12     1   164.480   LOTEK    161   -104
2020-11-14   16:46:23    12     1   164.480   LOTEK    161    -99
2020-11-14   16:46:28    12     1   164.480   LOTEK    161   -101
2020-11-14   16:46:33    12     1   164.480   LOTEK    161   -106
2020-11-14   16:46:54    12     1   164.480   LOTEK    161   -108
2020-11-14   16:48:16    12     1   164.480   LOTEK    161   -102
2020-11-14   16:48:20    12     1   164.480   LOTEK    161    -99
2020-11-14   16:48:26    12     1   164.480   LOTEK    161   -100
2020-11-14   16:48:35    12     1   164.480   LOTEK    161   -101
2020-11-14   16:48:40    12     1   164.480   LOTEK    161   -102
2020-11-14   16:48:51    12     1   164.480   LOTEK    161   -101
2020-11-14   16:48:56    12     1   164.480   LOTEK    161   -100
2020-11-14   16:49:01    12     1   164.480   LOTEK    161   -104
2020-11-14   16:49:06    12     1   164.480   LOTEK    161   -101
2020-11-14   16:49:11    12     1   164.480   LOTEK    161   -104
2020-11-14   16:49:16    12     1   164.480   LOTEK    161   -105
2020-11-14   16:49:21    12     1   164.480   LOTEK    161   -106
2020-11-14   16:49:26    12     1   164.480   LOTEK    161   -105
2020-11-14   16:49:28    12     1   164.480   LOTEK     25    -59
2020-11-14   16:49:31    12     1   164.480   LOTEK    161   -105
2020-11-14   16:49:37    12     1   164.480   LOTEK    161   -105
2020-11-14   16:49:47    12     1   164.480   LOTEK    161   -103
2020-11-14   16:49:57    12     1   164.480   LOTEK    161    -98
2020-11-14   16:50:02    12     1   164.480   LOTEK    161    -96
2020-11-14   16:50:07    12     1   164.480   LOTEK    161   -104
2020-11-14   16:50:12    12     1   164.480   LOTEK    161    -98
2020-11-14   16:50:17    12     1   164.480   LOTEK    161   -102
2020-11-14   16:50:23    12     1   164.480   LOTEK    161   -102
2020-11-14   16:50:28    12     1   164.480   LOTEK    161   -104
2020-11-14   16:50:33    12     1   164.480   LOTEK    161    -95
2020-11-14   16:50:53    12     1   164.480   LOTEK    161    -99
2020-11-14   16:50:58    12     1   164.480   LOTEK    161   -100
2020-11-14   16:51:03    12     1   164.480   LOTEK    161   -101
2020-11-14   16:51:09    12     1   164.480   LOTEK    161   -106
2020-11-14   16:51:14    12     1   164.480   LOTEK    161    -97
2020-11-14   16:51:34    12     1   164.480   LOTEK    161    -98
2020-11-14   16:51:44    12     1   164.480   LOTEK    161   -105
2020-11-14   16:51:55    12     1   164.480   LOTEK    161   -102
2020-11-14   16:52:15    12     1   164.480   LOTEK    161   -103
2020-11-14   16:52:20    12     1   164.480   LOTEK    161   -105
2020-11-14   16:52:25    12     1   164.480   LOTEK    161   -105
2020-11-14   16:52:51    12     1   164.480   LOTEK    161   -106
2020-11-14   16:53:01    12     1   164.480   LOTEK    161   -106
2020-11-14   16:53:16    12     1   164.480   LOTEK    161   -100
2020-11-14   16:53:21    12     1   164.480   LOTEK    161   -105
2020-11-14   16:53:42    12     1   164.480   LOTEK    161   -106
2020-11-14   16:54:12    12     1   164.480   LOTEK    161   -105
2020-11-14   16:54:23    12     1   164.480   LOTEK    161   -101
2020-11-14   16:54:29    12     1   164.480   LOTEK     25    -59
2020-11-14   16:54:48    12     1   164.480   LOTEK    161   -103
2020-11-14   16:54:53    12     1   164.480   LOTEK    161   -104
2020-11-14   16:54:58    12     1   164.480   LOTEK    161   -101
2020-11-14   16:55:29    12     1   164.480   LOTEK    161   -101
2020-11-14   16:55:34    12     1   164.480   LOTEK    161   -100
2020-11-14   16:55:39    12     1   164.480   LOTEK    161    -98
2020-11-14   16:55:44    12     1   164.480   LOTEK    161   -101
2020-11-14   16:55:49    12     1   164.480   LOTEK    161    -95
2020-11-14   16:55:55    12     1   164.480   LOTEK    161    -95
2020-11-14   16:56:00    12     1   164.480   LOTEK    161    -96
2020-11-14   16:56:05    12     1   164.480   LOTEK    161    -95
2020-11-14   16:56:10    12     1   164.480   LOTEK    161    -98
2020-11-14   16:56:15    12     1   164.480   LOTEK    161    -93
2020-11-14   16:56:19    12     1   164.480   LOTEK    161    -94
2020-11-14   16:56:25    12     1   164.480   LOTEK    161   -104
2020-11-14   16:56:30    12     1   164.480   LOTEK    161    -95
2020-11-14   16:56:35    12     1   164.480   LOTEK    161   -102
2020-11-14   16:56:41    12     1   164.480   LOTEK    161    -95
2020-11-14   16:56:46    12     1   164.480   LOTEK    161    -93
2020-11-14   16:56:51    12     1   164.480   LOTEK    161    -93
2020-11-14   16:56:56    12     1   164.480   LOTEK    161    -98
2020-11-14   16:57:00    12     1   164.480   LOTEK    161    -98
2020-11-14   16:57:05    12     1   164.480   LOTEK    161    -95
2020-11-14   16:57:11    12     1   164.480   LOTEK    161    -95
2020-11-14   16:57:16    12     1   164.480   LOTEK    161   -104
2020-11-14   16:57:21    12     1   164.480   LOTEK    161    -98
2020-11-14   16:57:27    12     1   164.480   LOTEK    161    -99
2020-11-14   16:57:31    12     1   164.480   LOTEK    161    -94
2020-11-14   16:57:37    12     1   164.480   LOTEK    161    -93
2020-11-14   16:57:41    12     1   164.480   LOTEK    161    -92
2020-11-14   16:57:46    12     1   164.480   LOTEK    161   -101
2020-11-14   16:57:51    12     1   164.480   LOTEK    161   -102
2020-11-14   16:57:57    12     1   164.480   LOTEK    161   -105
2020-11-14   16:58:02    12     1   164.480   LOTEK    161   -100
2020-11-14   16:58:12    12     1   164.480   LOTEK    161    -97
2020-11-14   16:58:17    12     1   164.480   LOTEK    161   -102
2020-11-14   16:58:32    12     1   164.480   LOTEK    161    -98
2020-11-14   16:58:37    12     1   164.480   LOTEK    161    -98
2020-11-14   16:58:42    12     1   164.480   LOTEK    161    -91
2020-11-14   16:58:48    12     1   164.480   LOTEK    161   -104
2020-11-14   16:58:53    12     1   164.480   LOTEK    161   -101
2020-11-14   16:59:03    12     1   164.480   LOTEK    161    -99
2020-11-14   16:59:08    12     1   164.480   LOTEK    161    -96
2020-11-14   16:59:13    12     1   164.480   LOTEK    161    -96
2020-11-14   16:59:18    12     1   164.480   LOTEK    161    -93
2020-11-14   16:59:23    12     1   164.480   LOTEK    161    -95
2020-11-14   16:59:28    12     1   164.480   LOTEK    161    -92
2020-11-14   16:59:29    12     1   164.480   LOTEK     25    -59
2020-11-14   16:59:34    12     1   164.480   LOTEK    161    -91
2020-11-14   16:59:39    12     1   164.480   LOTEK    161    -93
2020-11-14   16:59:44    12     1   164.480   LOTEK    161    -94
2020-11-14   16:59:49    12     1   164.480   LOTEK    161    -94
2020-11-14   16:59:54    12     1   164.480   LOTEK    161    -97
2020-11-14   16:59:59    12     1   164.480   LOTEK    161    -99
2020-11-14   17:00:04    12     1   164.480   LOTEK    161   -103
2020-11-14   17:00:09    12     1   164.480   LOTEK    161   -100
2020-11-14   17:00:20    12     1   164.480   LOTEK    161    -96
2020-11-14   17:00:25    12     1   164.480   LOTEK    161    -94
2020-11-14   17:00:30    12     1   164.480   LOTEK    161   -104
2020-11-14   17:00:35    12     1   164.480   LOTEK    161   -103
2020-11-14   17:00:40    12     1   164.480   LOTEK    161    -93
2020-11-14   17:00:45    12     1   164.480   LOTEK    161   -102
2020-11-14   17:00:50    12     1   164.480   LOTEK    161   -100
2020-11-14   17:00:55    12     1   164.480   LOTEK    161    -95
2020-11-14   17:01:00    12     1   164.480   LOTEK    161    -95
2020-11-14   17:01:06    12     1   164.480   LOTEK    161   -100
2020-11-14   17:01:11    12     1   164.480   LOTEK    161    -97
2020-11-14   17:01:16    12     1   164.480   LOTEK    161    -97
2020-11-14   17:01:21    12     1   164.480   LOTEK    161    -99
2020-11-14   17:01:26    12     1   164.480   LOTEK    161    -95
2020-11-14   17:01:31    12     1   164.480   LOTEK    161   -102
2020-11-14   17:01:36    12     1   164.480   LOTEK    161    -96
2020-11-14   17:01:41    12     1   164.480   LOTEK    161    -97
2020-11-14   17:01:46    12     1   164.480   LOTEK    161   -101
2020-11-14   17:01:51    12     1   164.480   LOTEK    161    -97
2020-11-14   17:01:57    12     1   164.480   LOTEK    161    -95
2020-11-14   17:02:02    12     1   164.480   LOTEK    161    -94
2020-11-14   17:02:07    12     1   164.480   LOTEK    161    -97
2020-11-14   17:02:37    12     1   164.480   LOTEK    161   -101
2020-11-14   17:02:48    12     1   164.480   LOTEK    161   -101
2020-11-14   17:02:53    12     1   164.480   LOTEK    161   -101
2020-11-14   17:02:58    12     1   164.480   LOTEK    161    -90
2020-11-14   17:03:03    12     1   164.480   LOTEK    161    -93
2020-11-14   17:03:08    12     1   164.480   LOTEK    161    -93
2020-11-14   17:03:13    12     1   164.480   LOTEK    161    -97
2020-11-14   17:03:18    12     1   164.480   LOTEK    161    -97
2020-11-14   17:03:23    12     1   164.480   LOTEK    161    -99
2020-11-14   17:03:34    12     1   164.480   LOTEK    161   -100
2020-11-14   17:03:49    12     1   164.480   LOTEK    161   -102
2020-11-14   17:03:59    12     1   164.480   LOTEK    161   -104
2020-11-14   17:04:20    12     1   164.480   LOTEK    161   -102
2020-11-14   17:04:25    12     1   164.480   LOTEK    161   -103
2020-11-14   17:04:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:04:30    12     1   164.480   LOTEK    161    -95
2020-11-14   17:04:35    12     1   164.480   LOTEK    161   -102
2020-11-14   17:04:40    12     1   164.480   LOTEK    161    -96
2020-11-14   17:04:45    12     1   164.480   LOTEK    161    -94
2020-11-14   17:04:50    12     1   164.480   LOTEK    161   -102
2020-11-14   17:04:55    12     1   164.480   LOTEK    161   -100
2020-11-14   17:05:00    12     1   164.480   LOTEK    161   -100
2020-11-14   17:05:06    12     1   164.480   LOTEK    161    -93
2020-11-14   17:05:11    12     1   164.480   LOTEK    161    -97
2020-11-14   17:05:16    12     1   164.480   LOTEK    161   -104
2020-11-14   17:05:21    12     1   164.480   LOTEK    161   -100
2020-11-14   17:05:30    12     1   164.480   LOTEK    161   -102
2020-11-14   17:05:52    12     1   164.480   LOTEK    161    -99
2020-11-14   17:06:11    12     1   164.480   LOTEK    161   -100
2020-11-14   17:06:16    12     1   164.480   LOTEK    161   -102
2020-11-14   17:06:22    12     1   164.480   LOTEK    161   -101
2020-11-14   17:06:27    12     1   164.480   LOTEK    161   -100
2020-11-14   17:06:32    12     1   164.480   LOTEK    161    -99
2020-11-14   17:06:38    12     1   164.480   LOTEK    161    -99
2020-11-14   17:06:42    12     1   164.480   LOTEK    161    -99
2020-11-14   17:06:48    12     1   164.480   LOTEK    161   -103
2020-11-14   17:06:52    12     1   164.480   LOTEK    161   -103
2020-11-14   17:07:02    12     1   164.480   LOTEK    161   -103
2020-11-14   17:07:08    12     1   164.480   LOTEK    161   -103
2020-11-14   17:07:13    12     1   164.480   LOTEK    161   -102
2020-11-14   17:07:18    12     1   164.480   LOTEK    161   -103
2020-11-14   17:07:28    12     1   164.480   LOTEK    161   -100
2020-11-14   17:07:33    12     1   164.480   LOTEK    161   -100
2020-11-14   17:07:38    12     1   164.480   LOTEK    161   -102
2020-11-14   17:07:43    12     1   164.480   LOTEK    161   -106
2020-11-14   17:07:59    12     1   164.480   LOTEK    161   -104
2020-11-14   17:08:04    12     1   164.480   LOTEK    161   -102
2020-11-14   17:08:09    12     1   164.480   LOTEK    161   -102
2020-11-14   17:08:14    12     1   164.480   LOTEK    161   -102
2020-11-14   17:08:19    12     1   164.480   LOTEK    161   -102
2020-11-14   17:08:24    12     1   164.480   LOTEK    161   -102
2020-11-14   17:09:00    12     1   164.480   LOTEK    161    -98
2020-11-14   17:09:05    12     1   164.480   LOTEK    161    -96
2020-11-14   17:09:15    12     1   164.480   LOTEK    161   -102
2020-11-14   17:09:20    12     1   164.480   LOTEK    161    -97
2020-11-14   17:09:25    12     1   164.480   LOTEK    161    -95
2020-11-14   17:09:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:09:31    12     1   164.480   LOTEK    161   -100
2020-11-14   17:09:36    12     1   164.480   LOTEK    161   -101
2020-11-14   17:09:46    12     1   164.480   LOTEK    161   -104
2020-11-14   17:10:06    12     1   164.480   LOTEK    161   -105
2020-11-14   17:10:17    12     1   164.480   LOTEK    161   -105
2020-11-14   17:10:37    12     1   164.480   LOTEK    161   -101
2020-11-14   17:10:47    12     1   164.480   LOTEK    161   -104
2020-11-14   17:10:52    12     1   164.480   LOTEK    161    -98
2020-11-14   17:10:57    12     1   164.480   LOTEK    161    -99
2020-11-14   17:11:02    12     1   164.480   LOTEK    161   -104
2020-11-14   17:11:38    12     1   164.480   LOTEK    161   -100
2020-11-14   17:11:43    12     1   164.480   LOTEK    161   -105
2020-11-14   17:12:04    12     1   164.480   LOTEK    161   -106
2020-11-14   17:12:14    12     1   164.480   LOTEK    161   -105
2020-11-14   17:12:45    12     1   164.480   LOTEK    161    -97
2020-11-14   17:12:50    12     1   164.480   LOTEK    161    -98
2020-11-14   17:12:55    12     1   164.480   LOTEK    161   -104
2020-11-14   17:13:00    12     1   164.480   LOTEK    161    -99
2020-11-14   17:13:05    12     1   164.480   LOTEK    161   -106
2020-11-14   17:13:10    12     1   164.480   LOTEK    161   -103
2020-11-14   17:13:15    12     1   164.480   LOTEK    161    -98
2020-11-14   17:13:20    12     1   164.480   LOTEK    161    -98
2020-11-14   17:13:25    12     1   164.480   LOTEK    161    -98
2020-11-14   17:13:31    12     1   164.480   LOTEK    161    -98
2020-11-14   17:13:36    12     1   164.480   LOTEK    161   -104
2020-11-14   17:13:41    12     1   164.480   LOTEK    161    -98
2020-11-14   17:13:46    12     1   164.480   LOTEK    161   -102
2020-11-14   17:13:51    12     1   164.480   LOTEK    161   -101
2020-11-14   17:13:56    12     1   164.480   LOTEK    161   -103
2020-11-14   17:14:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:14:37    12     1   164.480   LOTEK    161   -102
2020-11-14   17:14:41    12     1   164.480   LOTEK    161   -103
2020-11-14   17:15:13    12     1   164.480   LOTEK    161   -105
2020-11-14   17:15:18    12     1   164.480   LOTEK    161   -105
2020-11-14   17:15:22    12     1   164.480   LOTEK    161   -105
2020-11-14   17:15:27    12     1   164.480   LOTEK    161   -103
2020-11-14   17:15:33    12     1   164.480   LOTEK    161   -105
2020-11-14   17:15:49    12     1   164.480   LOTEK    161   -103
2020-11-14   17:15:53    12     1   164.480   LOTEK    161   -103
2020-11-14   17:15:59    12     1   164.480   LOTEK    161   -104
2020-11-14   17:16:03    12     1   164.480   LOTEK    161   -103
2020-11-14   17:16:08    12     1   164.480   LOTEK    161   -103
2020-11-14   17:16:19    12     1   164.480   LOTEK    161   -105
2020-11-14   17:16:29    12     1   164.480   LOTEK    161   -105
2020-11-14   17:16:34    12     1   164.480   LOTEK    161   -106
2020-11-14   17:16:39    12     1   164.480   LOTEK    161   -103
2020-11-14   17:16:49    12     1   164.480   LOTEK    161    -96
2020-11-14   17:16:59    12     1   164.480   LOTEK    161   -103
2020-11-14   17:17:15    12     1   164.480   LOTEK    161   -100
2020-11-14   17:17:25    12     1   164.480   LOTEK    161   -102
2020-11-14   17:17:30    12     1   164.480   LOTEK    161    -92
2020-11-14   17:17:45    12     1   164.480   LOTEK    161    -99
2020-11-14   17:17:56    12     1   164.480   LOTEK    161   -101
2020-11-14   17:18:11    12     1   164.480   LOTEK    161   -100
2020-11-14   17:18:16    12     1   164.480   LOTEK    161    -98
2020-11-14   17:18:21    12     1   164.480   LOTEK    161   -100
2020-11-14   17:18:26    12     1   164.480   LOTEK    161   -105
2020-11-14   17:18:36    12     1   164.480   LOTEK    161   -100
2020-11-14   17:18:52    12     1   164.480   LOTEK    161   -105
2020-11-14   17:19:02    12     1   164.480   LOTEK    161   -103
2020-11-14   17:19:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:19:38    12     1   164.480   LOTEK    161   -103
2020-11-14   17:19:43    12     1   164.480   LOTEK    161   -101
2020-11-14   17:19:48    12     1   164.480   LOTEK    161   -104
2020-11-14   17:19:53    12     1   164.480   LOTEK    161   -101
2020-11-14   17:20:03    12     1   164.480   LOTEK    161   -106
2020-11-14   17:20:13    12     1   164.480   LOTEK    161    -98
2020-11-14   17:20:19    12     1   164.480   LOTEK    161    -98
2020-11-14   17:20:24    12     1   164.480   LOTEK    161    -98
2020-11-14   17:20:29    12     1   164.480   LOTEK    161    -98
2020-11-14   17:20:34    12     1   164.480   LOTEK    161    -98
2020-11-14   17:20:39    12     1   164.480   LOTEK    161    -98
2020-11-14   17:20:44    12     1   164.480   LOTEK    161    -97
2020-11-14   17:20:49    12     1   164.480   LOTEK    161    -97
2020-11-14   17:20:54    12     1   164.480   LOTEK    161    -97
2020-11-14   17:20:59    12     1   164.480   LOTEK    161    -98
2020-11-14   17:21:05    12     1   164.480   LOTEK    161   -100
2020-11-14   17:21:10    12     1   164.480   LOTEK    161   -101
2020-11-14   17:21:15    12     1   164.480   LOTEK    161   -101
2020-11-14   17:21:20    12     1   164.480   LOTEK    161    -99
2020-11-14   17:21:25    12     1   164.480   LOTEK    161    -99
2020-11-14   17:21:30    12     1   164.480   LOTEK    161    -98
2020-11-14   17:21:35    12     1   164.480   LOTEK    161    -98
2020-11-14   17:21:40    12     1   164.480   LOTEK    161    -97
2020-11-14   17:21:45    12     1   164.480   LOTEK    161    -96
2020-11-14   17:21:51    12     1   164.480   LOTEK    161    -97
2020-11-14   17:21:56    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:01    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:06    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:11    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:16    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:21    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:26    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:31    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:36    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:42    12     1   164.480   LOTEK    161   -101
2020-11-14   17:22:47    12     1   164.480   LOTEK    161   -100
2020-11-14   17:22:52    12     1   164.480   LOTEK    161   -101
2020-11-14   17:22:57    12     1   164.480   LOTEK    161   -101
2020-11-14   17:23:02    12     1   164.480   LOTEK    161   -100
2020-11-14   17:23:07    12     1   164.480   LOTEK    161   -100
2020-11-14   17:23:12    12     1   164.480   LOTEK    161   -100
2020-11-14   17:23:17    12     1   164.480   LOTEK    161   -106
2020-11-14   17:24:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:24:33    12     1   164.480   LOTEK    161   -104
2020-11-14   17:25:30    12     1   164.480   LOTEK    161   -106
2020-11-14   17:25:50    12     1   164.480   LOTEK    161   -102
2020-11-14   17:25:55    12     1   164.480   LOTEK    161   -104
2020-11-14   17:26:00    12     1   164.480   LOTEK    161   -102
2020-11-14   17:26:10    12     1   164.480   LOTEK    161   -101
2020-11-14   17:26:15    12     1   164.480   LOTEK    161   -101
2020-11-14   17:26:46    12     1   164.480   LOTEK    161   -101
2020-11-14   17:26:51    12     1   164.480   LOTEK    161   -105
2020-11-14   17:26:56    12     1   164.480   LOTEK    161    -95
2020-11-14   17:27:01    12     1   164.480   LOTEK    161   -100
2020-11-14   17:27:07    12     1   164.480   LOTEK    161   -102
2020-11-14   17:27:12    12     1   164.480   LOTEK    161    -97
2020-11-14   17:27:17    12     1   164.480   LOTEK    161    -98
2020-11-14   17:27:22    12     1   164.480   LOTEK    161   -103
2020-11-14   17:27:27    12     1   164.480   LOTEK    161    -97
2020-11-14   17:27:32    12     1   164.480   LOTEK    161   -101
2020-11-14   17:27:37    12     1   164.480   LOTEK    161    -97
2020-11-14   17:27:47    12     1   164.480   LOTEK    161   -102
2020-11-14   17:27:53    12     1   164.480   LOTEK    161    -99
2020-11-14   17:27:58    12     1   164.480   LOTEK    161   -104
2020-11-14   17:28:03    12     1   164.480   LOTEK    161    -96
2020-11-14   17:28:08    12     1   164.480   LOTEK    161   -101
2020-11-14   17:28:13    12     1   164.480   LOTEK    161   -100
2020-11-14   17:28:18    12     1   164.480   LOTEK    161    -99
2020-11-14   17:28:33    12     1   164.480   LOTEK    161    -95
2020-11-14   17:28:39    12     1   164.480   LOTEK    161   -100
2020-11-14   17:28:44    12     1   164.480   LOTEK    161   -100
2020-11-14   17:28:49    12     1   164.480   LOTEK    161    -97
2020-11-14   17:29:09    12     1   164.480   LOTEK    161    -95
2020-11-14   17:29:14    12     1   164.480   LOTEK    161    -98
2020-11-14   17:29:19    12     1   164.480   LOTEK    161    -96
2020-11-14   17:29:24    12     1   164.480   LOTEK    161    -97
2020-11-14   17:29:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:29:30    12     1   164.480   LOTEK    161    -99
2020-11-14   17:29:35    12     1   164.480   LOTEK    161    -92
2020-11-14   17:29:40    12     1   164.480   LOTEK    161    -95
2020-11-14   17:29:50    12     1   164.480   LOTEK    161    -94
2020-11-14   17:29:55    12     1   164.480   LOTEK    161    -93
2020-11-14   17:30:00    12     1   164.480   LOTEK    161    -92
2020-11-14   17:30:05    12     1   164.480   LOTEK    161    -97
2020-11-14   17:30:10    12     1   164.480   LOTEK    161    -92
2020-11-14   17:30:16    12     1   164.480   LOTEK    161    -95
2020-11-14   17:30:21    12     1   164.480   LOTEK    161    -98
2020-11-14   17:30:26    12     1   164.480   LOTEK    161   -104
2020-11-14   17:30:31    12     1   164.480   LOTEK    161    -99
2020-11-14   17:30:36    12     1   164.480   LOTEK    161    -99
2020-11-14   17:30:41    12     1   164.480   LOTEK    161    -94
2020-11-14   17:30:46    12     1   164.480   LOTEK    161    -92
2020-11-14   17:30:51    12     1   164.480   LOTEK    161    -95
2020-11-14   17:30:56    12     1   164.480   LOTEK    161    -96
2020-11-14   17:31:02    12     1   164.480   LOTEK    161   -100
2020-11-14   17:31:07    12     1   164.480   LOTEK    161    -99
2020-11-14   17:31:12    12     1   164.480   LOTEK    161   -100
2020-11-14   17:31:17    12     1   164.480   LOTEK    161   -101
2020-11-14   17:31:22    12     1   164.480   LOTEK    161    -95
2020-11-14   17:31:42    12     1   164.480   LOTEK    161    -93
2020-11-14   17:31:47    12     1   164.480   LOTEK    161    -97
2020-11-14   17:31:53    12     1   164.480   LOTEK    161    -98
2020-11-14   17:31:58    12     1   164.480   LOTEK    161    -96
2020-11-14   17:32:03    12     1   164.480   LOTEK    161   -103
2020-11-14   17:32:18    12     1   164.480   LOTEK    161   -103
2020-11-14   17:32:23    12     1   164.480   LOTEK    161    -99
2020-11-14   17:32:28    12     1   164.480   LOTEK    161    -98
2020-11-14   17:32:33    12     1   164.480   LOTEK    161    -98
2020-11-14   17:32:39    12     1   164.480   LOTEK    161    -99
2020-11-14   17:32:44    12     1   164.480   LOTEK    161   -100
2020-11-14   17:32:49    12     1   164.480   LOTEK    161    -96
2020-11-14   17:32:54    12     1   164.480   LOTEK    161    -99
2020-11-14   17:32:59    12     1   164.480   LOTEK    161    -93
2020-11-14   17:33:03    12     1   164.480   LOTEK    161    -94
2020-11-14   17:33:09    12     1   164.480   LOTEK    161    -99
2020-11-14   17:33:14    12     1   164.480   LOTEK    161    -94
2020-11-14   17:33:19    12     1   164.480   LOTEK    161    -94
2020-11-14   17:33:25    12     1   164.480   LOTEK    161    -94
2020-11-14   17:33:30    12     1   164.480   LOTEK    161    -92
2020-11-14   17:33:35    12     1   164.480   LOTEK    161    -97
2020-11-14   17:33:40    12     1   164.480   LOTEK    161    -99
2020-11-14   17:33:44    12     1   164.480   LOTEK    161   -104
2020-11-14   17:33:49    12     1   164.480   LOTEK    161    -98
2020-11-14   17:33:55    12     1   164.480   LOTEK    161   -100
2020-11-14   17:34:00    12     1   164.480   LOTEK    161   -104
2020-11-14   17:34:05    12     1   164.480   LOTEK    161    -97
2020-11-14   17:34:11    12     1   164.480   LOTEK    161    -97
2020-11-14   17:34:15    12     1   164.480   LOTEK    161    -99
2020-11-14   17:34:21    12     1   164.480   LOTEK    161    -97
2020-11-14   17:34:25    12     1   164.480   LOTEK    161    -95
2020-11-14   17:34:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:34:30    12     1   164.480   LOTEK    161   -101
2020-11-14   17:34:35    12     1   164.480   LOTEK    161   -105
2020-11-14   17:34:41    12     1   164.480   LOTEK    161    -98
2020-11-14   17:34:46    12     1   164.480   LOTEK    161   -101
2020-11-14   17:35:01    12     1   164.480   LOTEK    161   -101
2020-11-14   17:35:06    12     1   164.480   LOTEK    161    -96
2020-11-14   17:35:11    12     1   164.480   LOTEK    161   -103
2020-11-14   17:35:16    12     1   164.480   LOTEK    161    -96
2020-11-14   17:35:21    12     1   164.480   LOTEK    161   -100
2020-11-14   17:35:26    12     1   164.480   LOTEK    161    -97
2020-11-14   17:35:32    12     1   164.480   LOTEK    161   -101
2020-11-14   17:35:37    12     1   164.480   LOTEK    161   -104
2020-11-14   17:35:42    12     1   164.480   LOTEK    161   -102
2020-11-14   17:35:47    12     1   164.480   LOTEK    161    -96
2020-11-14   17:35:52    12     1   164.480   LOTEK    161    -98
2020-11-14   17:35:57    12     1   164.480   LOTEK    161    -96
2020-11-14   17:36:02    12     1   164.480   LOTEK    161    -98
2020-11-14   17:36:18    12     1   164.480   LOTEK    161    -95
2020-11-14   17:36:23    12     1   164.480   LOTEK    161    -94
2020-11-14   17:36:28    12     1   164.480   LOTEK    161   -105
2020-11-14   17:36:38    12     1   164.480   LOTEK    161   -100
2020-11-14   17:36:43    12     1   164.480   LOTEK    161    -99
2020-11-14   17:36:48    12     1   164.480   LOTEK    161   -106
2020-11-14   17:36:53    12     1   164.480   LOTEK    161   -101
2020-11-14   17:36:58    12     1   164.480   LOTEK    161   -102
2020-11-14   17:37:04    12     1   164.480   LOTEK    161   -105
2020-11-14   17:37:09    12     1   164.480   LOTEK    161    -98
2020-11-14   17:37:19    12     1   164.480   LOTEK    161    -95
2020-11-14   17:37:24    12     1   164.480   LOTEK    161   -100
2020-11-14   17:37:29    12     1   164.480   LOTEK    161    -96
2020-11-14   17:37:34    12     1   164.480   LOTEK    161    -96
2020-11-14   17:37:39    12     1   164.480   LOTEK    161   -101
2020-11-14   17:37:44    12     1   164.480   LOTEK    161   -101
2020-11-14   17:37:50    12     1   164.480   LOTEK    161   -101
2020-11-14   17:37:55    12     1   164.480   LOTEK    161   -105
2020-11-14   17:38:00    12     1   164.480   LOTEK    161    -94
2020-11-14   17:38:05    12     1   164.480   LOTEK    161    -98
2020-11-14   17:38:10    12     1   164.480   LOTEK    161   -101
2020-11-14   17:38:15    12     1   164.480   LOTEK    161   -100
2020-11-14   17:38:20    12     1   164.480   LOTEK    161    -99
2020-11-14   17:38:25    12     1   164.480   LOTEK    161    -98
2020-11-14   17:38:30    12     1   164.480   LOTEK    161    -97
2020-11-14   17:38:35    12     1   164.480   LOTEK    161    -96
2020-11-14   17:38:41    12     1   164.480   LOTEK    161   -100
2020-11-14   17:38:46    12     1   164.480   LOTEK    161    -95
2020-11-14   17:38:51    12     1   164.480   LOTEK    161   -103
2020-11-14   17:38:56    12     1   164.480   LOTEK    161   -100
2020-11-14   17:39:01    12     1   164.480   LOTEK    161    -95
2020-11-14   17:39:06    12     1   164.480   LOTEK    161    -94
2020-11-14   17:39:16    12     1   164.480   LOTEK    161   -104
2020-11-14   17:39:27    12     1   164.480   LOTEK    161   -103
2020-11-14   17:39:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:39:37    12     1   164.480   LOTEK    161    -98
2020-11-14   17:39:42    12     1   164.480   LOTEK    161    -96
2020-11-14   17:39:47    12     1   164.480   LOTEK    161   -100
2020-11-14   17:39:52    12     1   164.480   LOTEK    161    -98
2020-11-14   17:39:57    12     1   164.480   LOTEK    161    -97
2020-11-14   17:40:02    12     1   164.480   LOTEK    161    -99
2020-11-14   17:40:07    12     1   164.480   LOTEK    161   -102
2020-11-14   17:40:13    12     1   164.480   LOTEK    161    -98
2020-11-14   17:40:18    12     1   164.480   LOTEK    161   -101
2020-11-14   17:40:23    12     1   164.480   LOTEK    161    -99
2020-11-14   17:40:28    12     1   164.480   LOTEK    161    -94
2020-11-14   17:40:33    12     1   164.480   LOTEK    161    -96
2020-11-14   17:40:38    12     1   164.480   LOTEK    161    -98
2020-11-14   17:40:43    12     1   164.480   LOTEK    161    -96
2020-11-14   17:40:48    12     1   164.480   LOTEK    161    -95
2020-11-14   17:40:53    12     1   164.480   LOTEK    161   -102
2020-11-14   17:40:58    12     1   164.480   LOTEK    161    -95
2020-11-14   17:41:04    12     1   164.480   LOTEK    161    -97
2020-11-14   17:41:09    12     1   164.480   LOTEK    161   -103
2020-11-14   17:41:14    12     1   164.480   LOTEK    161   -100
2020-11-14   17:41:19    12     1   164.480   LOTEK    161   -103
2020-11-14   17:41:24    12     1   164.480   LOTEK    161   -102
2020-11-14   17:41:29    12     1   164.480   LOTEK    161    -96
2020-11-14   17:41:34    12     1   164.480   LOTEK    161   -104
2020-11-14   17:41:39    12     1   164.480   LOTEK    161    -99
2020-11-14   17:41:55    12     1   164.480   LOTEK    161   -104
2020-11-14   17:42:00    12     1   164.480   LOTEK    161    -99
2020-11-14   17:42:05    12     1   164.480   LOTEK    161    -97
2020-11-14   17:42:20    12     1   164.480   LOTEK    161   -104
2020-11-14   17:42:25    12     1   164.480   LOTEK    161    -99
2020-11-14   17:42:30    12     1   164.480   LOTEK    161   -104
2020-11-14   17:42:36    12     1   164.480   LOTEK    161   -102
2020-11-14   17:42:41    12     1   164.480   LOTEK    161    -97
2020-11-14   17:42:46    12     1   164.480   LOTEK    161   -104
2020-11-14   17:42:51    12     1   164.480   LOTEK    161    -97
2020-11-14   17:42:55    12     1   164.480   LOTEK    161    -98
2020-11-14   17:43:06    12     1   164.480   LOTEK    161   -103
2020-11-14   17:43:26    12     1   164.480   LOTEK    161   -100
2020-11-14   17:43:32    12     1   164.480   LOTEK    161   -102
2020-11-14   17:43:36    12     1   164.480   LOTEK    161   -103
2020-11-14   17:43:57    12     1   164.480   LOTEK    161   -103
2020-11-14   17:44:02    12     1   164.480   LOTEK    161   -100
2020-11-14   17:44:27    12     1   164.480   LOTEK    161   -104
2020-11-14   17:44:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:45:08    12     1   164.480   LOTEK    161   -103
2020-11-14   17:45:13    12     1   164.480   LOTEK    161   -103
2020-11-14   17:45:18    12     1   164.480   LOTEK    161   -105
2020-11-14   17:45:46    12     1   164.380   LOTEK     16   -113
2020-11-14   17:46:50    12     1   164.480   LOTEK    161   -103
2020-11-14   17:46:52    12     1   164.380   LOTEK      2   -113
2020-11-14   17:46:55    12     1   164.480   LOTEK    161   -105
2020-11-14   17:47:01    12     1   164.480   LOTEK    161   -104
2020-11-14   17:47:06    12     1   164.480   LOTEK    161   -104
2020-11-14   17:47:11    12     1   164.480   LOTEK    161   -102
2020-11-14   17:47:16    12     1   164.480   LOTEK    161   -101
2020-11-14   17:47:21    12     1   164.480   LOTEK    161   -102
2020-11-14   17:47:26    12     1   164.480   LOTEK    161   -102
2020-11-14   17:47:31    12     1   164.480   LOTEK    161   -102
2020-11-14   17:47:36    12     1   164.480   LOTEK    161   -102
2020-11-14   17:47:41    12     1   164.480   LOTEK    161   -101
2020-11-14   17:47:46    12     1   164.480   LOTEK    161   -101
2020-11-14   17:47:52    12     1   164.480   LOTEK    161   -102
2020-11-14   17:48:02    12     1   164.480   LOTEK    161    -99
2020-11-14   17:48:17    12     1   164.480   LOTEK    161   -103
2020-11-14   17:48:22    12     1   164.480   LOTEK    161   -106
2020-11-14   17:48:32    12     1   164.480   LOTEK    161   -103
2020-11-14   17:48:38    12     1   164.480   LOTEK    161   -105
2020-11-14   17:48:53    12     1   164.480   LOTEK    161   -103
2020-11-14   17:49:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:49:29    12     1   164.480   LOTEK    161   -105
2020-11-14   17:49:34    12     1   164.480   LOTEK    161   -102
2020-11-14   17:50:09    12     1   164.480   LOTEK    161   -104
2020-11-14   17:50:15    12     1   164.480   LOTEK    161   -105
2020-11-14   17:50:20    12     1   164.480   LOTEK    161   -100
2020-11-14   17:50:50    12     1   164.480   LOTEK    161   -102
2020-11-14   17:50:55    12     1   164.380   LOTEK     62   -113
2020-11-14   17:51:11    12     1   164.480   LOTEK    161   -105
2020-11-14   17:51:25    12     1   164.480   LOTEK    161    -96
2020-11-14   17:51:36    12     1   164.480   LOTEK    161   -100
2020-11-14   17:51:47    12     1   164.480   LOTEK    161   -101
2020-11-14   17:52:02    12     1   164.480   LOTEK    161   -103
2020-11-14   17:52:32    12     1   164.380   LOTEK     64   -113
2020-11-14   17:52:47    12     1   164.480   LOTEK    161   -105
2020-11-14   17:53:33    12     1   164.480   LOTEK    161   -104
2020-11-14   17:53:38    12     1   164.480   LOTEK    161   -101
2020-11-14   17:53:43    12     1   164.480   LOTEK    161   -103
2020-11-14   17:53:48    12     1   164.480   LOTEK    161   -103
2020-11-14   17:53:54    12     1   164.480   LOTEK    161   -104
2020-11-14   17:53:59    12     1   164.480   LOTEK    161   -102
2020-11-14   17:54:14    12     1   164.480   LOTEK    161   -100
2020-11-14   17:54:29    12     1   164.480   LOTEK     25    -59
2020-11-14   17:54:34    12     1   164.480   LOTEK    161   -104
2020-11-14   17:54:50    12     1   164.480   LOTEK    161   -102
2020-11-14   17:55:10    12     1   164.480   LOTEK    161   -101
2020-11-14   17:55:15    12     1   164.480   LOTEK    161    -98
2020-11-14   17:55:36    12     1   164.480   LOTEK    161   -101
2020-11-14   17:55:41    12     1   164.480   LOTEK    161   -103
2020-11-14   17:55:56    12     1   164.480   LOTEK    161   -105
2020-11-14   17:56:01    12     1   164.480   LOTEK    161   -105
2020-11-14   17:56:09    12     1   164.380   LOTEK     89   -113
2020-11-14   17:56:12    12     1   164.480   LOTEK    161   -105
2020-11-14   17:56:17    12     1   164.480   LOTEK    161   -100
2020-11-14   17:56:27    12     1   164.480   LOTEK    161   -103
2020-11-14   17:56:37    12     1   164.480   LOTEK    161   -103
2020-11-14   17:57:01    12     1   164.380   LOTEK    118   -112
2020-11-14   17:57:08    12     1   164.480   LOTEK    161    -99
2020-11-14   17:57:13    12     1   164.480   LOTEK    161   -103
2020-11-14   17:57:23    12     1   164.480   LOTEK    161    -97
2020-11-14   17:57:28    12     1   164.480   LOTEK    161    -95
2020-11-14   17:57:33    12     1   164.480   LOTEK    161   -103
2020-11-14   17:57:38    12     1   164.480   LOTEK    161    -98
2020-11-14   17:57:43    12     1   164.480   LOTEK    161    -98
2020-11-14   17:57:49    12     1   164.480   LOTEK    161    -95
2020-11-14   17:57:54    12     1   164.480   LOTEK    161   -103
2020-11-14   17:57:59    12     1   164.480   LOTEK    161   -106
2020-11-14   17:58:19    12     1   164.480   LOTEK    161   -106
2020-11-14   17:58:29    12     1   164.480   LOTEK    161    -99
2020-11-14   17:58:35    12     1   164.480   LOTEK    161    -99
2020-11-14   17:58:40    12     1   164.480   LOTEK    161   -104
2020-11-14   17:58:50    12     1   164.480   LOTEK    161   -104
2020-11-14   17:59:00    12     1   164.480   LOTEK    161   -101
2020-11-14   17:59:02    12     1   164.380   LOTEK     22   -113
2020-11-14   17:59:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:00:27    12     1   164.480   LOTEK    161   -103
2020-11-14   18:00:33    12     1   164.380   LOTEK     92   -112
2020-11-14   18:01:13    12     1   164.480   LOTEK    161   -101
2020-11-14   18:01:20    12     1   164.380   LOTEK      4   -113
2020-11-14   18:01:28    12     1   164.480   LOTEK    161    -98
2020-11-14   18:01:33    12     1   164.480   LOTEK    161    -96
2020-11-14   18:01:38    12     1   164.480   LOTEK    161    -97
2020-11-14   18:01:44    12     1   164.480   LOTEK    161   -104
2020-11-14   18:01:54    12     1   164.480   LOTEK    161   -102
2020-11-14   18:03:00    12     1   164.380   LOTEK     44   -113
2020-11-14   18:03:03    12     1   164.380   LOTEK      1   -113
2020-11-14   18:03:05    12     1   164.480   LOTEK    161   -104
2020-11-14   18:04:01    12     1   164.480   LOTEK    161   -104
2020-11-14   18:04:21    12     1   164.480   LOTEK    161   -104
2020-11-14   18:04:26    12     1   164.480   LOTEK    161   -105
2020-11-14   18:04:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:04:42    12     1   164.480   LOTEK    161   -104
2020-11-14   18:04:47    12     1   164.480   LOTEK    161   -105
2020-11-14   18:04:52    12     1   164.380   LOTEK     19   -113
2020-11-14   18:05:48    12     1   164.480   LOTEK    161   -102
2020-11-14   18:05:53    12     1   164.480   LOTEK    161   -103
2020-11-14   18:05:58    12     1   164.480   LOTEK    161   -105
2020-11-14   18:05:58    12     1   164.380   LOTEK     35   -113
2020-11-14   18:06:03    12     1   164.480   LOTEK    161   -103
2020-11-14   18:06:19    12     1   164.480   LOTEK    161   -104
2020-11-14   18:06:21    12     1   164.380   LOTEK     58   -113
2020-11-14   18:06:24    12     1   164.480   LOTEK    161   -101
2020-11-14   18:06:29    12     1   164.480   LOTEK    161   -103
2020-11-14   18:06:34    12     1   164.480   LOTEK    161   -105
2020-11-14   18:06:49    12     1   164.480   LOTEK    161   -105
2020-11-14   18:07:00    12     1   164.480   LOTEK    161   -102
2020-11-14   18:07:05    12     1   164.480   LOTEK    161   -103
2020-11-14   18:07:15    12     1   164.480   LOTEK    161   -102
2020-11-14   18:07:20    12     1   164.480   LOTEK    161   -104
2020-11-14   18:07:30    12     1   164.480   LOTEK    161   -105
2020-11-14   18:07:35    12     1   164.480   LOTEK    161   -106
2020-11-14   18:07:51    12     1   164.480   LOTEK    161   -103
2020-11-14   18:07:56    12     1   164.480   LOTEK    161   -100
2020-11-14   18:08:01    12     1   164.480   LOTEK    161   -101
2020-11-14   18:08:30    12     1   164.380   LOTEK     15   -113
2020-11-14   18:08:52    12     1   164.480   LOTEK    161   -104
2020-11-14   18:08:57    12     1   164.480   LOTEK    161   -102
2020-11-14   18:09:01    12     1   164.480   LOTEK    161   -101
2020-11-14   18:09:07    12     1   164.480   LOTEK    161   -105
2020-11-14   18:09:27    12     1   164.380   LOTEK     18   -113
2020-11-14   18:09:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:09:33    12     1   164.480   LOTEK    161   -101
2020-11-14   18:09:46    12     1   164.380   LOTEK     44   -113
2020-11-14   18:09:53    12     1   164.480   LOTEK    161   -104
2020-11-14   18:10:13    12     1   164.480   LOTEK    161   -104
2020-11-14   18:10:21    12     1   164.380   LOTEK     18   -113
2020-11-14   18:10:24    12     1   164.380   LOTEK      4   -113
2020-11-14   18:10:39    12     1   164.380   LOTEK      2   -113
2020-11-14   18:10:44    12     1   164.480   LOTEK    161    -99
2020-11-14   18:10:46    12     1   164.380   LOTEK      6   -113
2020-11-14   18:10:49    12     1   164.480   LOTEK    161   -105
2020-11-14   18:11:05    12     1   164.480   LOTEK    161   -104
2020-11-14   18:11:09    12     1   164.480   LOTEK    161   -104
2020-11-14   18:11:14    12     1   164.480   LOTEK    161    -98
2020-11-14   18:11:19    12     1   164.380   LOTEK     15   -113
2020-11-14   18:11:25    12     1   164.480   LOTEK    161   -103
2020-11-14   18:11:30    12     1   164.480   LOTEK    161   -100
2020-11-14   18:11:35    12     1   164.480   LOTEK    161    -98
2020-11-14   18:11:36    12     1   164.380   LOTEK     61   -112
2020-11-14   18:11:40    12     1   164.480   LOTEK    161   -103
2020-11-14   18:11:45    12     1   164.480   LOTEK    161    -97
2020-11-14   18:11:55    12     1   164.480   LOTEK    161   -103
2020-11-14   18:12:05    12     1   164.480   LOTEK    161    -99
2020-11-14   18:12:10    12     1   164.480   LOTEK    161   -104
2020-11-14   18:12:31    12     1   164.480   LOTEK    161    -98
2020-11-14   18:12:36    12     1   164.480   LOTEK    161    -99
2020-11-14   18:12:41    12     1   164.480   LOTEK    161   -100
2020-11-14   18:12:44    12     1   164.380   LOTEK     72   -113
2020-11-14   18:12:46    12     1   164.480   LOTEK    161    -97
2020-11-14   18:12:51    12     1   164.480   LOTEK    161    -97
2020-11-14   18:12:56    12     1   164.480   LOTEK    161   -104
2020-11-14   18:13:07    12     1   164.480   LOTEK    161    -97
2020-11-14   18:13:17    12     1   164.380   LOTEK      1   -113
2020-11-14   18:13:22    12     1   164.480   LOTEK    161    -98
2020-11-14   18:13:27    12     1   164.480   LOTEK    161   -105
2020-11-14   18:13:43    12     1   164.380   LOTEK     33   -112
2020-11-14   18:13:54    12     1   164.380   LOTEK     19   -111
2020-11-14   18:14:08    12     1   164.480   LOTEK    161   -102
2020-11-14   18:14:28    12     1   164.380   LOTEK     34   -113
2020-11-14   18:14:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:14:39    12     1   164.480   LOTEK    161   -105
2020-11-14   18:14:54    12     1   164.380   LOTEK     19   -112
2020-11-14   18:15:45    12     1   164.480   LOTEK    161   -103
2020-11-14   18:16:11    12     1   164.480   LOTEK    161    -96
2020-11-14   18:16:16    12     1   164.480   LOTEK    161   -100
2020-11-14   18:16:21    12     1   164.480   LOTEK    161    -98
2020-11-14   18:16:22    12     1   164.380   LOTEK    116   -112
2020-11-14   18:16:26    12     1   164.480   LOTEK    161   -100
2020-11-14   18:16:31    12     1   164.480   LOTEK    161   -101
2020-11-14   18:16:41    12     1   164.480   LOTEK    161    -95
2020-11-14   18:16:42    12     1   164.380   LOTEK      1   -113
2020-11-14   18:16:46    12     1   164.480   LOTEK    161   -100
2020-11-14   18:16:51    12     1   164.480   LOTEK    161    -94
2020-11-14   18:16:57    12     1   164.480   LOTEK    161   -101
2020-11-14   18:17:02    12     1   164.480   LOTEK    161    -99
2020-11-14   18:17:07    12     1   164.480   LOTEK    161    -93
2020-11-14   18:17:12    12     1   164.480   LOTEK    161   -103
2020-11-14   18:17:36    12     1   164.380   LOTEK      3   -113
2020-11-14   18:17:53    12     1   164.480   LOTEK    161    -99
2020-11-14   18:18:16    12     1   164.380   LOTEK     89   -113
2020-11-14   18:18:28    12     1   164.480   LOTEK    161   -104
2020-11-14   18:18:49    12     1   164.480   LOTEK    161    -99
2020-11-14   18:19:04    12     1   164.480   LOTEK    161   -104
2020-11-14   18:19:09    12     1   164.380   LOTEK      3   -113
2020-11-14   18:19:09    12     1   164.480   LOTEK    161   -103
2020-11-14   18:19:10    12     1   164.380   LOTEK     18   -113
2020-11-14   18:19:14    12     1   164.480   LOTEK    161   -103
2020-11-14   18:19:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:19:39    12     1   164.480   LOTEK    161   -105
2020-11-14   18:19:44    12     1   164.480   LOTEK    161   -104
2020-11-14   18:19:52    12     1   164.380   LOTEK     18   -113
2020-11-14   18:20:00    12     1   164.480   LOTEK    161   -102
2020-11-14   18:20:41    12     1   164.380   LOTEK      1   -112
2020-11-14   18:20:46    12     1   164.480   LOTEK    161   -104
2020-11-14   18:21:11    12     1   164.480   LOTEK    161    -98
2020-11-14   18:21:22    12     1   164.380   LOTEK     64   -113
2020-11-14   18:21:25    12     1   164.380   LOTEK    110   -113
2020-11-14   18:21:47    12     1   164.380   LOTEK     46   -113
2020-11-14   18:22:18    12     1   164.380   LOTEK     15   -112
2020-11-14   18:22:33    12     1   164.480   LOTEK    161   -103
2020-11-14   18:22:39    12     1   164.380   LOTEK     47   -112
2020-11-14   18:23:07    12     1   164.380   LOTEK     24   -112
2020-11-14   18:23:33    12     1   164.380   LOTEK     63   -113
2020-11-14   18:24:10    12     1   164.480   LOTEK    161   -104
2020-11-14   18:24:17    12     1   164.380   LOTEK     15   -113
2020-11-14   18:24:18    12     1   164.380   LOTEK     18   -113
2020-11-14   18:24:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:24:34    12     1   164.380   LOTEK     15   -112
2020-11-14   18:24:43    12     1   164.380   LOTEK      2   -112
2020-11-14   18:24:46    12     1   164.480   LOTEK    161   -105
2020-11-14   18:25:18    12     1   164.380   LOTEK    117   -113
2020-11-14   18:25:27    12     1   164.480   LOTEK    161   -102
2020-11-14   18:25:37    12     1   164.480   LOTEK    161   -103
2020-11-14   18:25:42    12     1   164.380   LOTEK     46   -113
2020-11-14   18:26:27    12     1   164.380   LOTEK      2   -112
2020-11-14   18:26:43    12     1   164.480   LOTEK    161   -102
2020-11-14   18:26:53    12     1   164.480   LOTEK    161    -99
2020-11-14   18:26:54    12     1   164.380   LOTEK     15   -113
2020-11-14   18:27:12    12     1   164.380   LOTEK     15   -113
2020-11-14   18:27:14    12     1   164.480   LOTEK    161   -104
2020-11-14   18:27:34    12     1   164.480   LOTEK    161   -103
2020-11-14   18:27:39    12     1   164.480   LOTEK    161   -101
2020-11-14   18:27:43    12     1   164.380   LOTEK     73   -112
2020-11-14   18:28:09    12     1   164.480   LOTEK    161   -105
2020-11-14   18:28:20    12     1   164.480   LOTEK    161   -105
2020-11-14   18:28:25    12     1   164.480   LOTEK    161   -100
2020-11-14   18:28:31    12     1   164.480   LOTEK    161   -101
2020-11-14   18:28:35    12     1   164.480   LOTEK    161   -101
2020-11-14   18:28:41    12     1   164.480   LOTEK    161   -100
2020-11-14   18:28:44    12     1   164.380   LOTEK      1   -113
2020-11-14   18:28:45    12     1   164.480   LOTEK    161    -99
2020-11-14   18:28:50    12     1   164.480   LOTEK    161   -101
2020-11-14   18:28:53    12     1   164.380   LOTEK      4   -113
2020-11-14   18:28:55    12     1   164.480   LOTEK    161    -99
2020-11-14   18:28:56    12     1   164.380   LOTEK     22   -113
2020-11-14   18:29:01    12     1   164.480   LOTEK    161    -99
2020-11-14   18:29:06    12     1   164.480   LOTEK    161    -98
2020-11-14   18:29:11    12     1   164.480   LOTEK    161    -95
2020-11-14   18:29:16    12     1   164.480   LOTEK    161    -96
2020-11-14   18:29:21    12     1   164.480   LOTEK    161    -97
2020-11-14   18:29:27    12     1   164.480   LOTEK    161    -98
2020-11-14   18:29:28    12     1   164.380   LOTEK     15   -113
2020-11-14   18:29:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:29:31    12     1   164.480   LOTEK    161    -98
2020-11-14   18:29:36    12     1   164.480   LOTEK    161    -97
2020-11-14   18:29:37    12     1   164.380   LOTEK      1   -112
2020-11-14   18:29:41    12     1   164.480   LOTEK    161    -98
2020-11-14   18:29:47    12     1   164.480   LOTEK    161    -97
2020-11-14   18:29:52    12     1   164.480   LOTEK    161    -95
2020-11-14   18:29:57    12     1   164.480   LOTEK    161    -96
2020-11-14   18:30:02    12     1   164.480   LOTEK    161    -95
2020-11-14   18:30:07    12     1   164.480   LOTEK    161    -95
2020-11-14   18:30:12    12     1   164.480   LOTEK    161    -95
2020-11-14   18:30:17    12     1   164.380   LOTEK     34   -113
2020-11-14   18:30:17    12     1   164.480   LOTEK    161    -94
2020-11-14   18:30:22    12     1   164.480   LOTEK    161    -97
2020-11-14   18:30:27    12     1   164.480   LOTEK    161    -96
2020-11-14   18:30:32    12     1   164.480   LOTEK    161    -96
2020-11-14   18:30:35    12     1   164.380   LOTEK     15   -113
2020-11-14   18:30:38    12     1   164.480   LOTEK    161    -96
2020-11-14   18:30:43    12     1   164.480   LOTEK    161    -97
2020-11-14   18:30:48    12     1   164.480   LOTEK    161    -97
2020-11-14   18:30:53    12     1   164.480   LOTEK    161    -96
2020-11-14   18:30:55    12     1   164.380   LOTEK     44   -113
2020-11-14   18:30:58    12     1   164.480   LOTEK    161    -98
2020-11-14   18:31:03    12     1   164.480   LOTEK    161    -97
2020-11-14   18:31:08    12     1   164.480   LOTEK    161   -101
2020-11-14   18:31:13    12     1   164.480   LOTEK    161    -99
2020-11-14   18:31:18    12     1   164.480   LOTEK    161   -105
2020-11-14   18:31:24    12     1   164.480   LOTEK    161   -101
2020-11-14   18:31:29    12     1   164.480   LOTEK    161    -97
2020-11-14   18:31:34    12     1   164.480   LOTEK    161    -98
2020-11-14   18:31:39    12     1   164.480   LOTEK    161    -97
2020-11-14   18:31:40    12     1   164.380   LOTEK    116   -113
2020-11-14   18:31:44    12     1   164.480   LOTEK    161    -98
2020-11-14   18:31:49    12     1   164.480   LOTEK    161   -100
2020-11-14   18:31:54    12     1   164.480   LOTEK    161    -99
2020-11-14   18:31:59    12     1   164.480   LOTEK    161    -99
2020-11-14   18:32:04    12     1   164.480   LOTEK    161    -98
2020-11-14   18:32:10    12     1   164.480   LOTEK    161    -95
2020-11-14   18:32:15    12     1   164.480   LOTEK    161    -95
2020-11-14   18:32:20    12     1   164.480   LOTEK    161    -95
2020-11-14   18:32:25    12     1   164.480   LOTEK    161    -95
2020-11-14   18:32:30    12     1   164.480   LOTEK    161    -95
2020-11-14   18:32:35    12     1   164.480   LOTEK    161    -96
2020-11-14   18:32:40    12     1   164.480   LOTEK    161    -95
2020-11-14   18:32:45    12     1   164.480   LOTEK    161    -95
2020-11-14   18:32:50    12     1   164.480   LOTEK    161    -97
2020-11-14   18:33:01    12     1   164.480   LOTEK    161   -105
2020-11-14   18:33:07    12     1   164.380   LOTEK     21   -113
2020-11-14   18:34:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:34:31    12     1   164.380   LOTEK      1   -113
2020-11-14   18:34:55    12     1   164.380   LOTEK      1   -113
2020-11-14   18:36:14    12     1   164.380   LOTEK      1   -113
2020-11-14   18:36:14    12     1   164.380   LOTEK     64   -113
2020-11-14   18:37:01    12     1   164.480   LOTEK    161   -104
2020-11-14   18:37:11    12     1   164.480   LOTEK    161   -100
2020-11-14   18:37:15    12     1   164.480   LOTEK    161   -104
2020-11-14   18:37:31    12     1   164.480   LOTEK    161   -101
2020-11-14   18:37:35    12     1   164.380   LOTEK      1   -113
2020-11-14   18:37:36    12     1   164.480   LOTEK    161   -106
2020-11-14   18:37:42    12     1   164.480   LOTEK    161   -104
2020-11-14   18:37:46    12     1   164.480   LOTEK    161   -102
2020-11-14   18:37:52    12     1   164.480   LOTEK    161   -103
2020-11-14   18:37:56    12     1   164.480   LOTEK    161   -103
2020-11-14   18:38:01    12     1   164.480   LOTEK    161   -102
2020-11-14   18:38:06    12     1   164.480   LOTEK    161   -103
2020-11-14   18:38:12    12     1   164.480   LOTEK    161   -102
2020-11-14   18:38:17    12     1   164.480   LOTEK    161   -103
2020-11-14   18:38:22    12     1   164.480   LOTEK    161   -102
2020-11-14   18:38:27    12     1   164.480   LOTEK    161   -102
2020-11-14   18:38:32    12     1   164.480   LOTEK    161   -102
2020-11-14   18:38:38    12     1   164.480   LOTEK    161   -102
2020-11-14   18:38:42    12     1   164.480   LOTEK    161   -101
2020-11-14   18:38:47    12     1   164.480   LOTEK    161   -101
2020-11-14   18:38:52    12     1   164.480   LOTEK    161   -101
2020-11-14   18:38:58    12     1   164.480   LOTEK    161   -101
2020-11-14   18:39:03    12     1   164.480   LOTEK    161   -100
2020-11-14   18:39:08    12     1   164.480   LOTEK    161   -100
2020-11-14   18:39:13    12     1   164.480   LOTEK    161    -99
2020-11-14   18:39:18    12     1   164.480   LOTEK    161   -101
2020-11-14   18:39:23    12     1   164.480   LOTEK    161   -102
2020-11-14   18:39:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:39:59    12     1   164.480   LOTEK    161   -103
2020-11-14   18:40:09    12     1   164.480   LOTEK    161   -103
2020-11-14   18:40:30    12     1   164.380   LOTEK     46   -112
2020-11-14   18:40:50    12     1   164.380   LOTEK     45   -113
2020-11-14   18:40:50    12     1   164.480   LOTEK    161   -104
2020-11-14   18:41:15    12     1   164.480   LOTEK    161    -99
2020-11-14   18:41:21    12     1   164.480   LOTEK    161    -98
2020-11-14   18:41:44    12     1   164.380   LOTEK     74   -112
2020-11-14   18:41:51    12     1   164.480   LOTEK    161   -100
2020-11-14   18:41:56    12     1   164.480   LOTEK    161   -105
2020-11-14   18:42:01    12     1   164.480   LOTEK    161   -100
2020-11-14   18:42:10    12     1   164.380   LOTEK    137   -113
2020-11-14   18:42:27    12     1   164.480   LOTEK    161   -100
2020-11-14   18:42:32    12     1   164.480   LOTEK    161   -100
2020-11-14   18:42:34    12     1   164.380   LOTEK      1   -113
2020-11-14   18:42:37    12     1   164.480   LOTEK    161   -100
2020-11-14   18:42:39    12     1   164.380   LOTEK     60   -113
2020-11-14   18:42:42    12     1   164.480   LOTEK    161    -99
2020-11-14   18:42:47    12     1   164.480   LOTEK    161    -98
2020-11-14   18:42:52    12     1   164.480   LOTEK    161    -98
2020-11-14   18:42:58    12     1   164.480   LOTEK    161   -100
2020-11-14   18:43:03    12     1   164.480   LOTEK    161   -100
2020-11-14   18:43:08    12     1   164.480   LOTEK    161   -100
2020-11-14   18:43:13    12     1   164.480   LOTEK    161    -99
2020-11-14   18:43:18    12     1   164.480   LOTEK    161    -98
2020-11-14   18:43:23    12     1   164.480   LOTEK    161    -98
2020-11-14   18:43:28    12     1   164.480   LOTEK    161   -100
2020-11-14   18:43:33    12     1   164.480   LOTEK    161   -101
2020-11-14   18:43:34    12     1   164.380   LOTEK    125   -113
2020-11-14   18:43:38    12     1   164.480   LOTEK    161    -99
2020-11-14   18:43:44    12     1   164.480   LOTEK    161    -99
2020-11-14   18:43:49    12     1   164.480   LOTEK    161    -99
2020-11-14   18:43:54    12     1   164.480   LOTEK    161    -99
2020-11-14   18:43:57    12     1   164.380   LOTEK    134   -113
2020-11-14   18:43:59    12     1   164.480   LOTEK    161    -98
2020-11-14   18:44:01    12     1   164.380   LOTEK     58   -112
2020-11-14   18:44:04    12     1   164.480   LOTEK    161    -97
2020-11-14   18:44:09    12     1   164.480   LOTEK    161    -99
2020-11-14   18:44:14    12     1   164.480   LOTEK    161    -97
2020-11-14   18:44:19    12     1   164.480   LOTEK    161    -99
2020-11-14   18:44:24    12     1   164.480   LOTEK    161   -101
2020-11-14   18:44:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:44:30    12     1   164.480   LOTEK    161    -99
2020-11-14   18:44:35    12     1   164.480   LOTEK    161    -97
2020-11-14   18:44:40    12     1   164.480   LOTEK    161    -97
2020-11-14   18:44:45    12     1   164.480   LOTEK    161    -99
2020-11-14   18:44:50    12     1   164.480   LOTEK    161    -97
2020-11-14   18:44:55    12     1   164.480   LOTEK    161    -96
2020-11-14   18:45:00    12     1   164.480   LOTEK    161    -96
2020-11-14   18:45:05    12     1   164.480   LOTEK    161    -97
2020-11-14   18:45:10    12     1   164.480   LOTEK    161   -104
2020-11-14   18:45:15    12     1   164.480   LOTEK    161   -104
2020-11-14   18:45:21    12     1   164.480   LOTEK    161   -104
2020-11-14   18:45:31    12     1   164.480   LOTEK    161   -104
2020-11-14   18:45:33    12     1   164.380   LOTEK     73   -113
2020-11-14   18:45:36    12     1   164.480   LOTEK    161   -103
2020-11-14   18:45:41    12     1   164.480   LOTEK    161   -102
2020-11-14   18:45:45    12     1   164.480   LOTEK    161   -104
2020-11-14   18:46:37    12     1   164.480   LOTEK    161   -102
2020-11-14   18:46:53    12     1   164.480   LOTEK    161   -102
2020-11-14   18:46:57    12     1   164.480   LOTEK    161    -99
2020-11-14   18:47:03    12     1   164.480   LOTEK    161    -98
2020-11-14   18:47:07    12     1   164.480   LOTEK    161    -98
2020-11-14   18:47:12    12     1   164.480   LOTEK    161    -98
2020-11-14   18:47:17    12     1   164.480   LOTEK    161    -99
2020-11-14   18:47:20    12     1   164.380   LOTEK     78   -113
2020-11-14   18:47:23    12     1   164.480   LOTEK    161   -100
2020-11-14   18:47:28    12     1   164.480   LOTEK    161   -101
2020-11-14   18:47:33    12     1   164.480   LOTEK    161   -101
2020-11-14   18:47:38    12     1   164.480   LOTEK    161   -101
2020-11-14   18:47:43    12     1   164.480   LOTEK    161   -100
2020-11-14   18:47:52    12     1   164.380   LOTEK     15   -113
2020-11-14   18:48:14    12     1   164.480   LOTEK    161   -103
2020-11-14   18:48:19    12     1   164.480   LOTEK    161   -105
2020-11-14   18:48:20    12     1   164.380   LOTEK     62   -113
2020-11-14   18:48:24    12     1   164.480   LOTEK    161   -105
2020-11-14   18:48:29    12     1   164.480   LOTEK    161   -104
2020-11-14   18:48:34    12     1   164.480   LOTEK    161   -103
2020-11-14   18:48:50    12     1   164.380   LOTEK     46   -113
2020-11-14   18:48:51    12     1   164.380   LOTEK    121   -113
2020-11-14   18:49:10    12     1   164.480   LOTEK    161   -102
2020-11-14   18:49:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:49:30    12     1   164.480   LOTEK    161   -105
2020-11-14   18:49:35    12     1   164.480   LOTEK    161   -103
2020-11-14   18:49:46    12     1   164.480   LOTEK    161   -104
2020-11-14   18:50:11    12     1   164.480   LOTEK    161   -104
2020-11-14   18:50:16    12     1   164.480   LOTEK    161   -103
2020-11-14   18:50:21    12     1   164.480   LOTEK    161   -105
2020-11-14   18:50:47    12     1   164.480   LOTEK    161   -104
2020-11-14   18:50:52    12     1   164.480   LOTEK    161   -104
2020-11-14   18:52:14    12     1   164.480   LOTEK    161   -106
2020-11-14   18:52:34    12     1   164.480   LOTEK    161   -101
2020-11-14   18:52:39    12     1   164.480   LOTEK    161   -101
2020-11-14   18:52:49    12     1   164.480   LOTEK    161   -105
2020-11-14   18:52:55    12     1   164.480   LOTEK    161   -105
2020-11-14   18:53:00    12     1   164.480   LOTEK    161   -106
2020-11-14   18:53:05    12     1   164.380   LOTEK    176   -113
2020-11-14   18:53:05    12     1   164.480   LOTEK    161   -105
2020-11-14   18:53:10    12     1   164.480   LOTEK    161   -105
2020-11-14   18:53:25    12     1   164.480   LOTEK    161   -105
2020-11-14   18:53:35    12     1   164.480   LOTEK    161   -104
2020-11-14   18:53:56    12     1   164.480   LOTEK    161   -103
2020-11-14   18:54:01    12     1   164.480   LOTEK    161   -101
2020-11-14   18:54:02    12     1   164.380   LOTEK      1   -113
2020-11-14   18:54:06    12     1   164.480   LOTEK    161   -101
2020-11-14   18:54:11    12     1   164.480   LOTEK    161   -102
2020-11-14   18:54:16    12     1   164.480   LOTEK    161   -101
2020-11-14   18:54:21    12     1   164.480   LOTEK    161   -104
2020-11-14   18:54:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:54:32    12     1   164.480   LOTEK    161   -101
2020-11-14   18:54:37    12     1   164.480   LOTEK    161   -100
2020-11-14   18:54:42    12     1   164.480   LOTEK    161   -103
2020-11-14   18:55:07    12     1   164.480   LOTEK    161    -98
2020-11-14   18:55:23    12     1   164.480   LOTEK    161   -100
2020-11-14   18:55:28    12     1   164.480   LOTEK    161    -96
2020-11-14   18:55:37    12     1   164.480   LOTEK    161    -97
2020-11-14   18:55:42    12     1   164.480   LOTEK    161    -99
2020-11-14   18:55:48    12     1   164.480   LOTEK    161   -102
2020-11-14   18:55:53    12     1   164.480   LOTEK    161    -99
2020-11-14   18:56:39    12     1   164.480   LOTEK    161   -104
2020-11-14   18:56:54    12     1   164.480   LOTEK    161   -101
2020-11-14   18:56:57    12     1   164.380   LOTEK     34   -112
2020-11-14   18:56:59    12     1   164.480   LOTEK    161    -92
2020-11-14   18:57:04    12     1   164.380   LOTEK      1   -113
2020-11-14   18:57:09    12     1   164.480   LOTEK    161   -102
2020-11-14   18:57:14    12     1   164.480   LOTEK    161   -100
2020-11-14   18:57:25    12     1   164.480   LOTEK    161    -95
2020-11-14   18:57:30    12     1   164.480   LOTEK    161    -97
2020-11-14   18:57:35    12     1   164.480   LOTEK    161    -94
2020-11-14   18:57:40    12     1   164.480   LOTEK    161    -95
2020-11-14   18:57:45    12     1   164.480   LOTEK    161    -97
2020-11-14   18:57:49    12     1   164.380   LOTEK      1   -113
2020-11-14   18:57:50    12     1   164.480   LOTEK    161   -101
2020-11-14   18:57:55    12     1   164.480   LOTEK    161   -100
2020-11-14   18:58:00    12     1   164.380   LOTEK     56   -113
2020-11-14   18:58:00    12     1   164.480   LOTEK    161   -100
2020-11-14   18:58:05    12     1   164.480   LOTEK    161    -98
2020-11-14   18:58:11    12     1   164.480   LOTEK    161    -98
2020-11-14   18:58:16    12     1   164.480   LOTEK    161    -98
2020-11-14   18:58:19    12     1   164.380   LOTEK      2   -112
2020-11-14   18:58:21    12     1   164.480   LOTEK    161    -95
2020-11-14   18:58:26    12     1   164.380   LOTEK      1   -113
2020-11-14   18:58:26    12     1   164.480   LOTEK    161   -101
2020-11-14   18:58:31    12     1   164.480   LOTEK    161   -101
2020-11-14   18:58:36    12     1   164.480   LOTEK    161    -93
2020-11-14   18:58:41    12     1   164.480   LOTEK    161    -99
2020-11-14   18:58:46    12     1   164.480   LOTEK    161   -100
2020-11-14   18:58:51    12     1   164.480   LOTEK    161    -96
2020-11-14   18:58:57    12     1   164.480   LOTEK    161    -99
2020-11-14   18:59:00    12     1   164.380   LOTEK    132   -113
2020-11-14   18:59:02    12     1   164.480   LOTEK    161   -101
2020-11-14   18:59:07    12     1   164.480   LOTEK    161   -101
2020-11-14   18:59:08    12     1   164.380   LOTEK     74   -113
2020-11-14   18:59:12    12     1   164.480   LOTEK    161   -100
2020-11-14   18:59:17    12     1   164.480   LOTEK    161    -98
2020-11-14   18:59:22    12     1   164.480   LOTEK    161    -98
2020-11-14   18:59:24    12     1   164.380   LOTEK     58   -113
2020-11-14   18:59:27    12     1   164.480   LOTEK    161   -103
2020-11-14   18:59:29    12     1   164.480   LOTEK     25    -59
2020-11-14   18:59:32    12     1   164.480   LOTEK    161    -96
2020-11-14   18:59:37    12     1   164.380   LOTEK     34   -113
2020-11-14   18:59:43    12     1   164.480   LOTEK    161    -93
2020-11-14   19:00:13    12     1   164.480   LOTEK    161   -104
2020-11-14   19:00:29    12     1   164.380   LOTEK     15   -113
2020-11-14   19:00:50    12     1   164.380   LOTEK     17   -113
2020-11-14   19:00:54    12     1   164.480   LOTEK    161   -104
2020-11-14   19:01:04    12     1   164.480   LOTEK    161   -102
2020-11-14   19:01:16    12     1   164.380   LOTEK      2   -113
2020-11-14   19:01:28    12     1   164.380   LOTEK      2   -113
2020-11-14   19:01:30    12     1   164.480   LOTEK    161   -106
2020-11-14   19:01:45    12     1   164.480   LOTEK    161   -104
2020-11-14   19:02:46    12     1   164.480   LOTEK    161    -98
2020-11-14   19:02:52    12     1   164.480   LOTEK    161   -101
2020-11-14   19:02:57    12     1   164.480   LOTEK    161   -103
2020-11-14   19:03:22    12     1   164.480   LOTEK    161   -100
2020-11-14   19:03:32    12     1   164.480   LOTEK    161   -102
2020-11-14   19:03:37    12     1   164.480   LOTEK    161   -104
2020-11-14   19:03:53    12     1   164.480   LOTEK    161   -104
2020-11-14   19:03:58    12     1   164.480   LOTEK    161   -102
2020-11-14   19:04:13    12     1   164.480   LOTEK    161   -101
2020-11-14   19:04:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:04:34    12     1   164.480   LOTEK    161    -99
2020-11-14   19:04:39    12     1   164.480   LOTEK    161    -98
2020-11-14   19:04:44    12     1   164.480   LOTEK    161    -98
2020-11-14   19:04:48    12     1   164.480   LOTEK    161    -98
2020-11-14   19:04:53    12     1   164.480   LOTEK    161    -97
2020-11-14   19:04:59    12     1   164.480   LOTEK    161    -98
2020-11-14   19:05:04    12     1   164.480   LOTEK    161    -98
2020-11-14   19:05:09    12     1   164.480   LOTEK    161    -99
2020-11-14   19:05:15    12     1   164.480   LOTEK    161    -98
2020-11-14   19:05:17    12     1   164.380   LOTEK      3   -112
2020-11-14   19:05:19    12     1   164.480   LOTEK    161    -98
2020-11-14   19:05:25    12     1   164.480   LOTEK    161    -97
2020-11-14   19:05:29    12     1   164.480   LOTEK    161    -98
2020-11-14   19:05:34    12     1   164.480   LOTEK    161    -98
2020-11-14   19:05:55    12     1   164.380   LOTEK     46   -112
2020-11-14   19:05:57    12     1   164.380   LOTEK     83   -113
2020-11-14   19:06:07    12     1   164.380   LOTEK     33   -112
2020-11-14   19:06:20    12     1   164.480   LOTEK    161   -102
2020-11-14   19:06:23    12     1   164.380   LOTEK     58   -112
2020-11-14   19:06:23    12     1   164.380   LOTEK      2   -113
2020-11-14   19:06:25    12     1   164.480   LOTEK    161   -101
2020-11-14   19:06:36    12     1   164.480   LOTEK    161   -102
2020-11-14   19:06:41    12     1   164.480   LOTEK    161    -98
2020-11-14   19:06:46    12     1   164.480   LOTEK    161   -101
2020-11-14   19:06:56    12     1   164.480   LOTEK    161   -103
2020-11-14   19:07:01    12     1   164.480   LOTEK    161   -105
2020-11-14   19:07:11    12     1   164.480   LOTEK    161   -100
2020-11-14   19:07:22    12     1   164.480   LOTEK    161   -105
2020-11-14   19:07:37    12     1   164.480   LOTEK    161   -103
2020-11-14   19:07:47    12     1   164.480   LOTEK    161   -105
2020-11-14   19:08:08    12     1   164.480   LOTEK    161    -95
2020-11-14   19:08:13    12     1   164.480   LOTEK    161    -99
2020-11-14   19:08:18    12     1   164.480   LOTEK    161   -105
2020-11-14   19:08:21    12     1   164.380   LOTEK     11   -113
2020-11-14   19:08:23    12     1   164.480   LOTEK    161   -103
2020-11-14   19:08:43    12     1   164.480   LOTEK    161   -102
2020-11-14   19:08:50    12     1   164.380   LOTEK      2   -113
2020-11-14   19:08:59    12     1   164.480   LOTEK    161   -103
2020-11-14   19:09:04    12     1   164.480   LOTEK    161   -104
2020-11-14   19:09:08    12     1   164.380   LOTEK     64   -112
2020-11-14   19:09:19    12     1   164.480   LOTEK    161   -100
2020-11-14   19:09:24    12     1   164.480   LOTEK    161    -99
2020-11-14   19:09:29    12     1   164.480   LOTEK    161    -98
2020-11-14   19:09:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:09:34    12     1   164.480   LOTEK    161    -96
2020-11-14   19:09:39    12     1   164.480   LOTEK    161    -96
2020-11-14   19:09:45    12     1   164.480   LOTEK    161    -96
2020-11-14   19:09:50    12     1   164.480   LOTEK    161    -96
2020-11-14   19:09:55    12     1   164.480   LOTEK    161   -101
2020-11-14   19:10:00    12     1   164.480   LOTEK    161   -101
2020-11-14   19:10:05    12     1   164.480   LOTEK    161   -105
2020-11-14   19:10:20    12     1   164.380   LOTEK     92   -110
2020-11-14   19:10:25    12     1   164.480   LOTEK    161   -103
2020-11-14   19:10:31    12     1   164.480   LOTEK    161    -97
2020-11-14   19:10:36    12     1   164.480   LOTEK    161    -96
2020-11-14   19:10:41    12     1   164.480   LOTEK    161   -100
2020-11-14   19:10:51    12     1   164.480   LOTEK    161   -105
2020-11-14   19:10:56    12     1   164.480   LOTEK    161   -103
2020-11-14   19:11:01    12     1   164.480   LOTEK    161   -103
2020-11-14   19:11:06    12     1   164.480   LOTEK    161   -103
2020-11-14   19:11:11    12     1   164.480   LOTEK    161   -101
2020-11-14   19:11:17    12     1   164.480   LOTEK    161   -101
2020-11-14   19:11:22    12     1   164.480   LOTEK    161    -96
2020-11-14   19:11:37    12     1   164.480   LOTEK    161   -104
2020-11-14   19:11:47    12     1   164.480   LOTEK    161   -101
2020-11-14   19:11:52    12     1   164.480   LOTEK    161   -100
2020-11-14   19:11:57    12     1   164.480   LOTEK    161   -100
2020-11-14   19:12:03    12     1   164.480   LOTEK    161   -100
2020-11-14   19:12:08    12     1   164.480   LOTEK    161   -101
2020-11-14   19:12:13    12     1   164.480   LOTEK    161   -100
2020-11-14   19:12:28    12     1   164.480   LOTEK    161   -104
2020-11-14   19:12:32    12     1   164.380   LOTEK     58   -112
2020-11-14   19:12:33    12     1   164.480   LOTEK    161    -98
2020-11-14   19:12:38    12     1   164.480   LOTEK    161   -100
2020-11-14   19:12:43    12     1   164.480   LOTEK    161    -99
2020-11-14   19:12:53    12     1   164.380   LOTEK      2   -113
2020-11-14   19:12:54    12     1   164.480   LOTEK    161   -101
2020-11-14   19:12:59    12     1   164.480   LOTEK    161    -95
2020-11-14   19:13:09    12     1   164.380   LOTEK      8   -113
2020-11-14   19:13:14    12     1   164.480   LOTEK    161   -100
2020-11-14   19:13:18    12     1   164.480   LOTEK    161   -103
2020-11-14   19:13:24    12     1   164.480   LOTEK    161   -102
2020-11-14   19:13:29    12     1   164.480   LOTEK    161   -101
2020-11-14   19:13:34    12     1   164.480   LOTEK    161   -102
2020-11-14   19:13:40    12     1   164.480   LOTEK    161   -103
2020-11-14   19:13:45    12     1   164.480   LOTEK    161    -99
2020-11-14   19:13:50    12     1   164.480   LOTEK    161    -99
2020-11-14   19:13:55    12     1   164.480   LOTEK    161    -98
2020-11-14   19:13:59    12     1   164.480   LOTEK    161    -97
2020-11-14   19:14:04    12     1   164.480   LOTEK    161   -103
2020-11-14   19:14:10    12     1   164.480   LOTEK    161    -99
2020-11-14   19:14:15    12     1   164.480   LOTEK    161   -102
2020-11-14   19:14:26    12     1   164.480   LOTEK    161   -107
2020-11-14   19:14:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:14:36    12     1   164.480   LOTEK    161   -102
2020-11-14   19:14:40    12     1   164.480   LOTEK    161   -102
2020-11-14   19:14:45    12     1   164.480   LOTEK    161   -104
2020-11-14   19:15:01    12     1   164.480   LOTEK    161   -102
2020-11-14   19:15:06    12     1   164.480   LOTEK    161   -104
2020-11-14   19:15:19    12     1   164.380   LOTEK    115   -113
2020-11-14   19:15:36    12     1   164.480   LOTEK    161   -104
2020-11-14   19:15:42    12     1   164.480   LOTEK    161   -103
2020-11-14   19:15:42    12     1   164.380   LOTEK     46   -113
2020-11-14   19:15:52    12     1   164.480   LOTEK    161   -103
2020-11-14   19:15:57    12     1   164.480   LOTEK    161   -100
2020-11-14   19:16:02    12     1   164.480   LOTEK    161   -100
2020-11-14   19:16:07    12     1   164.480   LOTEK    161    -99
2020-11-14   19:16:12    12     1   164.480   LOTEK    161    -98
2020-11-14   19:16:17    12     1   164.480   LOTEK    161    -98
2020-11-14   19:16:22    12     1   164.480   LOTEK    161   -101
2020-11-14   19:16:38    12     1   164.480   LOTEK    161    -99
2020-11-14   19:16:48    12     1   164.480   LOTEK    161   -104
2020-11-14   19:17:29    12     1   164.480   LOTEK    161   -103
2020-11-14   19:18:15    12     1   164.480   LOTEK    161   -106
2020-11-14   19:18:25    12     1   164.480   LOTEK    161   -102
2020-11-14   19:18:29    12     1   164.380   LOTEK     55   -113
2020-11-14   19:18:30    12     1   164.480   LOTEK    161   -101
2020-11-14   19:18:35    12     1   164.480   LOTEK    161    -99
2020-11-14   19:18:40    12     1   164.480   LOTEK    161    -97
2020-11-14   19:18:43    12     1   164.380   LOTEK     22   -113
2020-11-14   19:18:45    12     1   164.480   LOTEK    161    -97
2020-11-14   19:18:50    12     1   164.480   LOTEK    161   -100
2020-11-14   19:18:56    12     1   164.480   LOTEK    161   -100
2020-11-14   19:19:01    12     1   164.480   LOTEK    161   -101
2020-11-14   19:19:06    12     1   164.480   LOTEK    161   -100
2020-11-14   19:19:11    12     1   164.480   LOTEK    161   -103
2020-11-14   19:19:16    12     1   164.480   LOTEK    161   -105
2020-11-14   19:19:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:19:31    12     1   164.480   LOTEK    161   -103
2020-11-14   19:19:36    12     1   164.480   LOTEK    161    -98
2020-11-14   19:19:42    12     1   164.480   LOTEK    161   -101
2020-11-14   19:19:48    12     1   164.380   LOTEK      3   -113
2020-11-14   19:19:57    12     1   164.480   LOTEK    161   -101
2020-11-14   19:20:07    12     1   164.480   LOTEK    161    -99
2020-11-14   19:20:17    12     1   164.480   LOTEK    161   -103
2020-11-14   19:20:22    12     1   164.480   LOTEK    161   -102
2020-11-14   19:20:28    12     1   164.480   LOTEK    161    -99
2020-11-14   19:20:33    12     1   164.480   LOTEK    161    -95
2020-11-14   19:20:34    12     1   164.380   LOTEK     34   -113
2020-11-14   19:20:38    12     1   164.480   LOTEK    161    -96
2020-11-14   19:20:43    12     1   164.480   LOTEK    161    -96
2020-11-14   19:20:48    12     1   164.480   LOTEK    161    -96
2020-11-14   19:20:53    12     1   164.480   LOTEK    161    -95
2020-11-14   19:20:55    12     1   164.380   LOTEK     44   -113
2020-11-14   19:20:58    12     1   164.480   LOTEK    161    -97
2020-11-14   19:21:03    12     1   164.480   LOTEK    161    -99
2020-11-14   19:21:08    12     1   164.480   LOTEK    161   -101
2020-11-14   19:21:14    12     1   164.480   LOTEK    161   -103
2020-11-14   19:21:19    12     1   164.480   LOTEK    161   -105
2020-11-14   19:21:24    12     1   164.480   LOTEK    161   -105
2020-11-14   19:21:34    12     1   164.480   LOTEK    161    -95
2020-11-14   19:21:59    12     1   164.480   LOTEK    161    -99
2020-11-14   19:22:05    12     1   164.480   LOTEK    161    -97
2020-11-14   19:22:10    12     1   164.480   LOTEK    161    -97
2020-11-14   19:22:15    12     1   164.480   LOTEK    161    -98
2020-11-14   19:22:20    12     1   164.480   LOTEK    161   -103
2020-11-14   19:22:25    12     1   164.480   LOTEK    161   -102
2020-11-14   19:22:29    12     1   164.480   LOTEK    161    -94
2020-11-14   19:22:32    12     1   164.380   LOTEK     47   -112
2020-11-14   19:22:35    12     1   164.480   LOTEK    161   -100
2020-11-14   19:22:56    12     1   164.480   LOTEK    161   -105
2020-11-14   19:23:01    12     1   164.480   LOTEK    161   -101
2020-11-14   19:23:06    12     1   164.480   LOTEK    161    -99
2020-11-14   19:23:10    12     1   164.480   LOTEK    161    -97
2020-11-14   19:23:15    12     1   164.480   LOTEK    161    -96
2020-11-14   19:23:26    12     1   164.480   LOTEK    161    -96
2020-11-14   19:23:31    12     1   164.480   LOTEK    161    -98
2020-11-14   19:23:37    12     1   164.480   LOTEK    161    -98
2020-11-14   19:23:41    12     1   164.480   LOTEK    161   -103
2020-11-14   19:23:47    12     1   164.480   LOTEK    161    -99
2020-11-14   19:23:51    12     1   164.480   LOTEK    161    -97
2020-11-14   19:23:56    12     1   164.480   LOTEK    161   -100
2020-11-14   19:24:01    12     1   164.480   LOTEK    161   -101
2020-11-14   19:24:07    12     1   164.480   LOTEK    161   -100
2020-11-14   19:24:12    12     1   164.480   LOTEK    161    -97
2020-11-14   19:24:17    12     1   164.480   LOTEK    161   -100
2020-11-14   19:24:22    12     1   164.480   LOTEK    161    -97
2020-11-14   19:24:27    12     1   164.480   LOTEK    161    -96
2020-11-14   19:24:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:24:32    12     1   164.480   LOTEK    161    -99
2020-11-14   19:24:37    12     1   164.480   LOTEK    161   -103
2020-11-14   19:24:51    12     1   164.380   LOTEK      2   -113
2020-11-14   19:25:00    12     1   164.380   LOTEK      1   -113
2020-11-14   19:25:16    12     1   164.380   LOTEK     40   -113
2020-11-14   19:25:18    12     1   164.380   LOTEK     29   -113
2020-11-14   19:25:49    12     1   164.480   LOTEK    161   -102
2020-11-14   19:25:59    12     1   164.480   LOTEK    161   -101
2020-11-14   19:26:04    12     1   164.480   LOTEK    161   -102
2020-11-14   19:26:09    12     1   164.480   LOTEK    161   -104
2020-11-14   19:26:14    12     1   164.480   LOTEK    161   -101
2020-11-14   19:26:19    12     1   164.480   LOTEK    161    -99
2020-11-14   19:26:24    12     1   164.480   LOTEK    161    -99
2020-11-14   19:26:30    12     1   164.480   LOTEK    161    -95
2020-11-14   19:26:35    12     1   164.480   LOTEK    161    -95
2020-11-14   19:26:40    12     1   164.480   LOTEK    161    -96
2020-11-14   19:27:05    12     1   164.480   LOTEK    161   -104
2020-11-14   19:27:10    12     1   164.480   LOTEK    161   -100
2020-11-14   19:27:16    12     1   164.480   LOTEK    161   -100
2020-11-14   19:27:21    12     1   164.480   LOTEK    161    -99
2020-11-14   19:27:26    12     1   164.480   LOTEK    161   -100
2020-11-14   19:27:31    12     1   164.480   LOTEK    161    -98
2020-11-14   19:27:33    12     1   164.380   LOTEK     15   -113
2020-11-14   19:27:36    12     1   164.480   LOTEK    161   -101
2020-11-14   19:27:41    12     1   164.480   LOTEK    161   -101
2020-11-14   19:27:46    12     1   164.480   LOTEK    161   -102
2020-11-14   19:28:07    12     1   164.480   LOTEK    161   -102
2020-11-14   19:28:12    12     1   164.480   LOTEK    161   -102
2020-11-14   19:28:17    12     1   164.480   LOTEK    161   -101
2020-11-14   19:28:18    12     1   164.380   LOTEK      1   -113
2020-11-14   19:28:22    12     1   164.480   LOTEK    161   -100
2020-11-14   19:28:27    12     1   164.480   LOTEK    161   -100
2020-11-14   19:28:37    12     1   164.480   LOTEK    161   -105
2020-11-14   19:28:42    12     1   164.480   LOTEK    161   -101
2020-11-14   19:29:18    12     1   164.480   LOTEK    161   -102
2020-11-14   19:29:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:29:44    12     1   164.480   LOTEK    161    -99
2020-11-14   19:29:49    12     1   164.480   LOTEK    161   -101
2020-11-14   19:29:54    12     1   164.480   LOTEK    161   -105
2020-11-14   19:29:54    12     1   164.380   LOTEK    133   -113
2020-11-14   19:29:59    12     1   164.480   LOTEK    161    -97
2020-11-14   19:30:04    12     1   164.480   LOTEK    161   -102
2020-11-14   19:30:05    12     1   164.380   LOTEK     21   -113
2020-11-14   19:30:30    12     1   164.480   LOTEK    161   -103
2020-11-14   19:30:35    12     1   164.480   LOTEK    161   -103
2020-11-14   19:30:40    12     1   164.480   LOTEK    161   -105
2020-11-14   19:30:42    12     1   164.380   LOTEK    121   -113
2020-11-14   19:30:50    12     1   164.480   LOTEK    161   -103
2020-11-14   19:30:55    12     1   164.480   LOTEK    161   -103
2020-11-14   19:31:00    12     1   164.480   LOTEK    161   -103
2020-11-14   19:31:16    12     1   164.480   LOTEK    161   -104
2020-11-14   19:31:21    12     1   164.480   LOTEK    161   -104
2020-11-14   19:31:26    12     1   164.480   LOTEK    161   -102
2020-11-14   19:31:36    12     1   164.480   LOTEK    161   -102
2020-11-14   19:31:40    12     1   164.480   LOTEK    161   -102
2020-11-14   19:31:46    12     1   164.480   LOTEK    161   -101
2020-11-14   19:31:51    12     1   164.480   LOTEK    161   -103
2020-11-14   19:31:56    12     1   164.480   LOTEK    161    -97
2020-11-14   19:32:02    12     1   164.480   LOTEK    161   -103
2020-11-14   19:32:07    12     1   164.480   LOTEK    161   -104
2020-11-14   19:32:17    12     1   164.480   LOTEK    161   -105
2020-11-14   19:32:21    12     1   164.480   LOTEK    161    -99
2020-11-14   19:32:32    12     1   164.480   LOTEK    161   -100
2020-11-14   19:32:37    12     1   164.480   LOTEK    161   -102
2020-11-14   19:32:42    12     1   164.480   LOTEK    161   -101
2020-11-14   19:32:52    12     1   164.480   LOTEK    161   -103
2020-11-14   19:33:02    12     1   164.480   LOTEK    161   -101
2020-11-14   19:33:07    12     1   164.480   LOTEK    161   -102
2020-11-14   19:33:12    12     1   164.480   LOTEK    161    -99
2020-11-14   19:33:43    12     1   164.480   LOTEK    161   -102
2020-11-14   19:33:53    12     1   164.480   LOTEK    161   -106
2020-11-14   19:34:07    12     1   164.380   LOTEK     64   -112
2020-11-14   19:34:23    12     1   164.380   LOTEK      9   -113
2020-11-14   19:34:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:34:33    12     1   164.380   LOTEK     31   -113
2020-11-14   19:34:34    12     1   164.480   LOTEK    161   -103
2020-11-14   19:34:49    12     1   164.480   LOTEK    161   -102
2020-11-14   19:34:55    12     1   164.480   LOTEK    161    -97
2020-11-14   19:35:00    12     1   164.480   LOTEK    161    -99
2020-11-14   19:35:05    12     1   164.480   LOTEK    161   -101
2020-11-14   19:35:10    12     1   164.480   LOTEK    161    -96
2020-11-14   19:35:15    12     1   164.480   LOTEK    161   -101
2020-11-14   19:35:20    12     1   164.480   LOTEK    161    -98
2020-11-14   19:35:30    12     1   164.480   LOTEK    161   -107
2020-11-14   19:35:46    12     1   164.480   LOTEK    161   -102
2020-11-14   19:35:47    12     1   164.380   LOTEK      1   -113
2020-11-14   19:36:06    12     1   164.480   LOTEK    161   -103
2020-11-14   19:36:08    12     1   164.380   LOTEK      6   -113
2020-11-14   19:36:08    12     1   164.380   LOTEK      6   -113
2020-11-14   19:36:27    12     1   164.480   LOTEK    161   -103
2020-11-14   19:36:32    12     1   164.480   LOTEK    161   -100
2020-11-14   19:36:35    12     1   164.380   LOTEK      9   -113
2020-11-14   19:36:37    12     1   164.480   LOTEK    161   -105
2020-11-14   19:36:54    12     1   164.380   LOTEK     88   -113
2020-11-14   19:37:12    12     1   164.480   LOTEK    161   -104
2020-11-14   19:37:23    12     1   164.480   LOTEK    161    -99
2020-11-14   19:37:28    12     1   164.480   LOTEK    161    -97
2020-11-14   19:37:33    12     1   164.480   LOTEK    161    -97
2020-11-14   19:37:37    12     1   164.380   LOTEK     18   -112
2020-11-14   19:37:38    12     1   164.480   LOTEK    161    -98
2020-11-14   19:37:43    12     1   164.480   LOTEK    161   -103
2020-11-14   19:37:48    12     1   164.480   LOTEK    161   -102
2020-11-14   19:37:53    12     1   164.480   LOTEK    161   -102
2020-11-14   19:38:04    12     1   164.480   LOTEK    161   -104
2020-11-14   19:38:14    12     1   164.480   LOTEK    161   -105
2020-11-14   19:39:05    12     1   164.480   LOTEK    161   -103
2020-11-14   19:39:10    12     1   164.480   LOTEK    161   -104
2020-11-14   19:39:25    12     1   164.480   LOTEK    161   -104
2020-11-14   19:39:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:39:46    12     1   164.480   LOTEK    161   -105
2020-11-14   19:40:06    12     1   164.480   LOTEK    161   -103
2020-11-14   19:40:16    12     1   164.480   LOTEK    161   -104
2020-11-14   19:41:07    12     1   164.480   LOTEK    161   -102
2020-11-14   19:41:23    12     1   164.480   LOTEK    161    -99
2020-11-14   19:41:37    12     1   164.480   LOTEK    161   -102
2020-11-14   19:41:48    12     1   164.480   LOTEK    161    -97
2020-11-14   19:41:53    12     1   164.480   LOTEK    161   -103
2020-11-14   19:42:20    12     1   164.380   LOTEK     47   -113
2020-11-14   19:42:51    12     1   164.380   LOTEK     44   -113
2020-11-14   19:43:08    12     1   164.380   LOTEK     24   -112
2020-11-14   19:43:15    12     1   164.480   LOTEK    161   -104
2020-11-14   19:43:25    12     1   164.480   LOTEK    161   -103
2020-11-14   19:43:30    12     1   164.480   LOTEK    161   -105
2020-11-14   19:43:35    12     1   164.480   LOTEK    161   -104
2020-11-14   19:43:40    12     1   164.480   LOTEK    161   -101
2020-11-14   19:43:45    12     1   164.480   LOTEK    161    -98
2020-11-14   19:43:50    12     1   164.480   LOTEK    161    -99
2020-11-14   19:43:55    12     1   164.380   LOTEK      2   -112
2020-11-14   19:43:55    12     1   164.480   LOTEK    161   -105
2020-11-14   19:44:00    12     1   164.380   LOTEK     18   -112
2020-11-14   19:44:00    12     1   164.480   LOTEK    161    -97
2020-11-14   19:44:03    12     1   164.380   LOTEK      2   -113
2020-11-14   19:44:06    12     1   164.480   LOTEK    161    -95
2020-11-14   19:44:11    12     1   164.480   LOTEK    161    -97
2020-11-14   19:44:16    12     1   164.480   LOTEK    161   -103
2020-11-14   19:44:21    12     1   164.480   LOTEK    161   -103
2020-11-14   19:44:26    12     1   164.480   LOTEK    161   -102
2020-11-14   19:44:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:44:31    12     1   164.480   LOTEK    161   -102
2020-11-14   19:44:36    12     1   164.480   LOTEK    161   -101
2020-11-14   19:44:41    12     1   164.480   LOTEK    161    -98
2020-11-14   19:44:46    12     1   164.480   LOTEK    161    -97
2020-11-14   19:44:52    12     1   164.480   LOTEK    161   -102
2020-11-14   19:44:57    12     1   164.480   LOTEK    161   -102
2020-11-14   19:45:02    12     1   164.480   LOTEK    161   -101
2020-11-14   19:45:07    12     1   164.480   LOTEK    161   -103
2020-11-14   19:45:12    12     1   164.480   LOTEK    161   -101
2020-11-14   19:45:17    12     1   164.480   LOTEK    161   -101
2020-11-14   19:45:22    12     1   164.480   LOTEK    161   -102
2020-11-14   19:45:32    12     1   164.480   LOTEK    161   -104
2020-11-14   19:45:38    12     1   164.480   LOTEK    161   -104
2020-11-14   19:45:43    12     1   164.480   LOTEK    161   -101
2020-11-14   19:45:48    12     1   164.480   LOTEK    161    -99
2020-11-14   19:45:53    12     1   164.480   LOTEK    161    -99
2020-11-14   19:45:58    12     1   164.480   LOTEK    161    -96
2020-11-14   19:46:03    12     1   164.480   LOTEK    161    -97
2020-11-14   19:46:03    12     1   164.380   LOTEK     18   -113
2020-11-14   19:46:08    12     1   164.480   LOTEK    161   -103
2020-11-14   19:46:18    12     1   164.380   LOTEK      3   -113
2020-11-14   19:46:34    12     1   164.480   LOTEK    161   -100
2020-11-14   19:47:06    12     1   164.380   LOTEK     17   -113
2020-11-14   19:47:15    12     1   164.380   LOTEK     15   -112
2020-11-14   19:47:28    12     1   164.380   LOTEK      2   -113
2020-11-14   19:47:50    12     1   164.480   LOTEK    161   -102
2020-11-14   19:47:55    12     1   164.480   LOTEK    161   -103
2020-11-14   19:48:06    12     1   164.480   LOTEK    161   -104
2020-11-14   19:48:31    12     1   164.480   LOTEK    161   -103
2020-11-14   19:48:41    12     1   164.480   LOTEK    161   -100
2020-11-14   19:48:46    12     1   164.380   LOTEK      2   -113
2020-11-14   19:48:47    12     1   164.480   LOTEK    161    -95
2020-11-14   19:48:48    12     1   164.380   LOTEK      2   -113
2020-11-14   19:48:50    12     1   164.380   LOTEK      1   -113
2020-11-14   19:48:52    12     1   164.380   LOTEK     46   -113
2020-11-14   19:48:59    12     1   164.380   LOTEK     46   -113
2020-11-14   19:49:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:49:32    12     1   164.480   LOTEK    161   -103
2020-11-14   19:49:37    12     1   164.380   LOTEK     33   -113
2020-11-14   19:50:02    12     1   164.480   LOTEK    161   -101
2020-11-14   19:50:18    12     1   164.480   LOTEK    161    -98
2020-11-14   19:50:24    12     1   164.480   LOTEK    161   -104
2020-11-14   19:50:35    12     1   164.380   LOTEK      1   -113
2020-11-14   19:50:43    12     1   164.480   LOTEK    161   -101
2020-11-14   19:50:53    12     1   164.380   LOTEK      2   -112
2020-11-14   19:50:54    12     1   164.480   LOTEK    161   -104
2020-11-14   19:51:02    12     1   164.380   LOTEK      4   -113
2020-11-14   19:51:02    12     1   164.380   LOTEK      2   -113
2020-11-14   19:51:04    12     1   164.480   LOTEK    161   -105
2020-11-14   19:51:08    12     1   164.380   LOTEK     15   -113
2020-11-14   19:51:37    12     1   164.380   LOTEK     33   -113
2020-11-14   19:52:00    12     1   164.380   LOTEK     33   -112
2020-11-14   19:52:10    12     1   164.480   LOTEK    161   -101
2020-11-14   19:52:59    12     1   164.380   LOTEK     29   -113
2020-11-14   19:53:00    12     1   164.380   LOTEK     32   -112
2020-11-14   19:53:06    12     1   164.480   LOTEK    161   -104
2020-11-14   19:53:18    12     1   164.380   LOTEK     15   -113
2020-11-14   19:53:54    12     1   164.380   LOTEK      2   -113
2020-11-14   19:54:09    12     1   164.380   LOTEK     35   -113
2020-11-14   19:54:12    12     1   164.380   LOTEK     31   -113
2020-11-14   19:54:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:54:38    12     1   164.480   LOTEK    161   -102
2020-11-14   19:54:45    12     1   164.380   LOTEK      1   -112
2020-11-14   19:54:51    12     1   164.380   LOTEK     61   -113
2020-11-14   19:55:01    12     1   164.380   LOTEK     46   -112
2020-11-14   19:55:04    12     1   164.480   LOTEK    161   -103
2020-11-14   19:55:18    12     1   164.380   LOTEK     46   -113
2020-11-14   19:55:19    12     1   164.380   LOTEK     22   -113
2020-11-14   19:55:29    12     1   164.480   LOTEK    161   -100
2020-11-14   19:55:50    12     1   164.480   LOTEK    161   -100
2020-11-14   19:55:55    12     1   164.480   LOTEK    161    -97
2020-11-14   19:56:05    12     1   164.480   LOTEK    161   -100
2020-11-14   19:56:10    12     1   164.480   LOTEK    161    -98
2020-11-14   19:56:15    12     1   164.480   LOTEK    161   -102
2020-11-14   19:56:20    12     1   164.480   LOTEK    161   -103
2020-11-14   19:56:36    12     1   164.480   LOTEK    161    -97
2020-11-14   19:56:41    12     1   164.480   LOTEK    161   -100
2020-11-14   19:56:46    12     1   164.480   LOTEK    161    -96
2020-11-14   19:56:51    12     1   164.480   LOTEK    161    -95
2020-11-14   19:56:56    12     1   164.480   LOTEK    161    -98
2020-11-14   19:57:01    12     1   164.480   LOTEK    161   -101
2020-11-14   19:57:13    12     1   164.380   LOTEK     73   -113
2020-11-14   19:57:17    12     1   164.480   LOTEK    161    -99
2020-11-14   19:57:22    12     1   164.480   LOTEK    161   -104
2020-11-14   19:57:23    12     1   164.380   LOTEK      3   -112
2020-11-14   19:57:27    12     1   164.480   LOTEK    161   -103
2020-11-14   19:57:32    12     1   164.480   LOTEK    161   -101
2020-11-14   19:57:39    12     1   164.380   LOTEK     90   -113
2020-11-14   19:57:50    12     1   164.380   LOTEK     74   -112
2020-11-14   19:57:57    12     1   164.480   LOTEK    161   -100
2020-11-14   19:58:08    12     1   164.480   LOTEK    161   -100
2020-11-14   19:58:18    12     1   164.480   LOTEK    161    -99
2020-11-14   19:58:23    12     1   164.480   LOTEK    161    -95
2020-11-14   19:58:25    12     1   164.380   LOTEK     18   -113
2020-11-14   19:58:28    12     1   164.380   LOTEK     19   -113
2020-11-14   19:58:33    12     1   164.480   LOTEK    161   -102
2020-11-14   19:58:38    12     1   164.480   LOTEK    161   -103
2020-11-14   19:58:43    12     1   164.480   LOTEK    161    -99
2020-11-14   19:58:46    12     1   164.380   LOTEK     15   -111
2020-11-14   19:58:49    12     1   164.480   LOTEK    161    -96
2020-11-14   19:58:59    12     1   164.480   LOTEK    161   -103
2020-11-14   19:59:09    12     1   164.480   LOTEK    161   -106
2020-11-14   19:59:18    12     1   164.380   LOTEK     15   -113
2020-11-14   19:59:19    12     1   164.480   LOTEK    161   -103
2020-11-14   19:59:29    12     1   164.480   LOTEK     25    -59
2020-11-14   19:59:35    12     1   164.480   LOTEK    161   -101
2020-11-14   19:59:40    12     1   164.480   LOTEK    161   -102
2020-11-14   19:59:45    12     1   164.480   LOTEK    161    -98
2020-11-14   19:59:50    12     1   164.480   LOTEK    161    -97
2020-11-14   19:59:51    12     1   164.380   LOTEK      1   -113
2020-11-14   19:59:52    12     1   164.380   LOTEK     29   -112
2020-11-14   19:59:54    12     1   164.480   LOTEK    161    -95
2020-11-14   20:00:21    12     1   164.480   LOTEK    161    -99
2020-11-14   20:00:25    12     1   164.380   LOTEK     44   -112
2020-11-14   20:01:02    12     1   164.380   LOTEK     88   -112
2020-11-14   20:01:21    12     1   164.380   LOTEK     73   -113
2020-11-14   20:01:31    12     1   164.480   LOTEK    161    -95
2020-11-14   20:01:39    12     1   164.380   LOTEK     15   -112
2020-11-14   20:02:09    12     1   164.380   LOTEK     18   -113
2020-11-14   20:02:43    12     1   164.480   LOTEK    161   -103
2020-11-14   20:03:03    12     1   164.480   LOTEK    161    -98
2020-11-14   20:03:08    12     1   164.380   LOTEK      3   -111
2020-11-14   20:03:11    12     1   164.380   LOTEK     47   -111
2020-11-14   20:03:17    12     1   164.380   LOTEK      1   -113
2020-11-14   20:03:41    12     1   164.380   LOTEK     52   -112
2020-11-14   20:03:46    12     1   164.380   LOTEK    116   -113
2020-11-14   20:03:55    12     1   164.380   LOTEK     34   -112
2020-11-14   20:04:03    12     1   164.380   LOTEK      5   -113
2020-11-14   20:04:07    12     1   164.380   LOTEK      1   -112
2020-11-14   20:04:15    12     1   164.480   LOTEK    161   -100
2020-11-14   20:04:16    12     1   164.380   LOTEK      3   -111
2020-11-14   20:04:23    12     1   164.380   LOTEK     15   -113
2020-11-14   20:04:25    12     1   164.380   LOTEK     15   -112
2020-11-14   20:04:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:04:51    12     1   164.480   LOTEK    161   -102
2020-11-14   20:04:56    12     1   164.480   LOTEK    161   -100
2020-11-14   20:05:21    12     1   164.380   LOTEK      6   -113
2020-11-14   20:05:36    12     1   164.380   LOTEK     47   -113
2020-11-14   20:05:40    12     1   164.380   LOTEK     44   -111
2020-11-14   20:05:42    12     1   164.480   LOTEK    161   -100
2020-11-14   20:05:46    12     1   164.380   LOTEK     44   -113
2020-11-14   20:05:47    12     1   164.480   LOTEK    161   -102
2020-11-14   20:05:57    12     1   164.480   LOTEK    161    -98
2020-11-14   20:06:06    12     1   164.380   LOTEK      4   -112
2020-11-14   20:06:33    12     1   164.380   LOTEK    164   -113
2020-11-14   20:06:42    12     1   164.380   LOTEK     26   -113
2020-11-14   20:06:44    12     1   164.380   LOTEK     45   -112
2020-11-14   20:06:52    12     1   164.380   LOTEK      2   -111
2020-11-14   20:07:08    12     1   164.480   LOTEK    161   -104
2020-11-14   20:07:19    12     1   164.380   LOTEK     15   -110
2020-11-14   20:07:20    12     1   164.380   LOTEK    121   -112
2020-11-14   20:07:35    12     1   164.380   LOTEK     62   -111
2020-11-14   20:08:00    12     1   164.380   LOTEK     58   -112
2020-11-14   20:08:00    12     1   164.380   LOTEK     46   -113
2020-11-14   20:08:11    12     1   164.380   LOTEK     73   -112
2020-11-14   20:08:19    12     1   164.380   LOTEK      2   -112
2020-11-14   20:08:25    12     1   164.380   LOTEK     18   -112
2020-11-14   20:08:33    12     1   164.380   LOTEK    102   -112
2020-11-14   20:08:40    12     1   164.480   LOTEK    161   -100
2020-11-14   20:08:51    12     1   164.480   LOTEK    161   -102
2020-11-14   20:08:56    12     1   164.380   LOTEK     18   -111
2020-11-14   20:08:59    12     1   164.380   LOTEK     31   -113
2020-11-14   20:09:03    12     1   164.380   LOTEK      1   -110
2020-11-14   20:09:26    12     1   164.480   LOTEK    161   -101
2020-11-14   20:09:28    12     1   164.380   LOTEK     16   -111
2020-11-14   20:09:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:09:39    12     1   164.380   LOTEK      2   -113
2020-11-14   20:09:42    12     1   164.380   LOTEK      2   -112
2020-11-14   20:09:45    12     1   164.380   LOTEK     75   -112
2020-11-14   20:09:46    12     1   164.480   LOTEK    161   -100
2020-11-14   20:09:47    12     1   164.380   LOTEK     18   -112
2020-11-14   20:10:12    12     1   164.480   LOTEK    161   -105
2020-11-14   20:10:19    12     1   164.380   LOTEK      2   -112
2020-11-14   20:10:19    12     1   164.380   LOTEK      3   -113
2020-11-14   20:10:20    12     1   164.380   LOTEK    130   -112
2020-11-14   20:10:28    12     1   164.380   LOTEK     80   -113
2020-11-14   20:10:37    12     1   164.480   LOTEK    161   -101
2020-11-14   20:10:47    12     1   164.380   LOTEK     90   -113
2020-11-14   20:10:50    12     1   164.380   LOTEK     74   -112
2020-11-14   20:10:55    12     1   164.380   LOTEK     44   -110
2020-11-14   20:11:04    12     1   164.380   LOTEK     93   -113
2020-11-14   20:11:38    12     1   164.380   LOTEK     33   -112
2020-11-14   20:12:00    12     1   164.380   LOTEK      1   -112
2020-11-14   20:12:02    12     1   164.380   LOTEK     20   -113
2020-11-14   20:12:10    12     1   164.380   LOTEK      5   -112
2020-11-14   20:12:20    12     1   164.380   LOTEK     63   -113
2020-11-14   20:12:21    12     1   164.380   LOTEK     36   -111
2020-11-14   20:12:38    12     1   164.380   LOTEK      2   -111
2020-11-14   20:12:45    12     1   164.380   LOTEK     92   -112
2020-11-14   20:12:53    12     1   164.380   LOTEK     44   -112
2020-11-14   20:13:00    12     1   164.380   LOTEK     73   -112
2020-11-14   20:13:00    12     1   164.480   LOTEK    161    -99
2020-11-14   20:13:05    12     1   164.480   LOTEK    161    -99
2020-11-14   20:13:09    12     1   164.380   LOTEK     46   -111
2020-11-14   20:13:11    12     1   164.480   LOTEK    161   -102
2020-11-14   20:13:16    12     1   164.480   LOTEK    161   -101
2020-11-14   20:13:21    12     1   164.480   LOTEK    161   -100
2020-11-14   20:13:31    12     1   164.480   LOTEK    161   -100
2020-11-14   20:13:35    12     1   164.380   LOTEK     17   -110
2020-11-14   20:13:36    12     1   164.480   LOTEK    161   -102
2020-11-14   20:13:41    12     1   164.380   LOTEK     34   -110
2020-11-14   20:13:45    12     1   164.380   LOTEK      3   -111
2020-11-14   20:13:46    12     1   164.480   LOTEK    161   -104
2020-11-14   20:13:58    12     1   164.380   LOTEK     41   -111
2020-11-14   20:14:07    12     1   164.480   LOTEK    161   -104
2020-11-14   20:14:17    12     1   164.480   LOTEK    161   -102
2020-11-14   20:14:22    12     1   164.380   LOTEK     18   -113
2020-11-14   20:14:27    12     1   164.380   LOTEK      3   -113
2020-11-14   20:14:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:14:51    12     1   164.380   LOTEK    116   -107
2020-11-14   20:14:53    12     1   164.380   LOTEK     62   -113
2020-11-14   20:14:54    12     1   164.380   LOTEK      1   -110
2020-11-14   20:14:58    12     1   164.480   LOTEK    161   -101
2020-11-14   20:14:59    12     1   164.380   LOTEK      2   -113
2020-11-14   20:15:01    12     1   164.380   LOTEK     34   -112
2020-11-14   20:15:03    12     1   164.480   LOTEK    161   -101
2020-11-14   20:15:08    12     1   164.480   LOTEK    161   -102
2020-11-14   20:15:13    12     1   164.480   LOTEK    161    -99
2020-11-14   20:15:15    12     1   164.380   LOTEK      2   -111
2020-11-14   20:15:18    12     1   164.480   LOTEK    161    -99
2020-11-14   20:15:23    12     1   164.480   LOTEK    161    -99
2020-11-14   20:15:24    12     1   164.380   LOTEK      1   -112
2020-11-14   20:15:33    12     1   164.380   LOTEK      2   -111
2020-11-14   20:15:37    12     1   164.380   LOTEK     24   -112
2020-11-14   20:15:39    12     1   164.380   LOTEK      2   -110
2020-11-14   20:15:43    12     1   164.380   LOTEK     75   -113
2020-11-14   20:15:49    12     1   164.480   LOTEK    161   -101
2020-11-14   20:15:53    12     1   164.380   LOTEK     15   -112
2020-11-14   20:16:01    12     1   164.380   LOTEK     62   -112
2020-11-14   20:16:13    12     1   164.380   LOTEK     15   -113
2020-11-14   20:16:21    12     1   164.380   LOTEK     16   -111
2020-11-14   20:16:26    12     1   164.380   LOTEK     61   -111
2020-11-14   20:16:32    12     1   164.380   LOTEK      2   -113
2020-11-14   20:16:32    12     1   164.380   LOTEK     35   -111
2020-11-14   20:16:34    12     1   164.380   LOTEK      2   -113
2020-11-14   20:16:38    12     1   164.380   LOTEK     33   -111
2020-11-14   20:16:41    12     1   164.380   LOTEK     46   -109
2020-11-14   20:16:49    12     1   164.380   LOTEK     52   -112
2020-11-14   20:16:59    12     1   164.380   LOTEK      2   -111
2020-11-14   20:17:01    12     1   164.380   LOTEK     47   -110
2020-11-14   20:17:16    12     1   164.480   LOTEK    161   -103
2020-11-14   20:17:16    12     1   164.380   LOTEK     18   -111
2020-11-14   20:17:30    12     1   164.380   LOTEK     72   -112
2020-11-14   20:17:30    12     1   164.380   LOTEK    146   -108
2020-11-14   20:17:31    12     1   164.380   LOTEK     46   -111
2020-11-14   20:17:35    12     1   164.380   LOTEK     34   -108
2020-11-14   20:17:37    12     1   164.380   LOTEK      1   -113
2020-11-14   20:17:39    12     1   164.380   LOTEK     46   -113
2020-11-14   20:17:41    12     1   164.380   LOTEK      2   -113
2020-11-14   20:17:45    12     1   164.380   LOTEK      1   -109
2020-11-14   20:17:46    12     1   164.380   LOTEK     34   -113
2020-11-14   20:17:54    12     1   164.380   LOTEK      6   -109
2020-11-14   20:18:12    12     1   164.480   LOTEK    161    -96
2020-11-14   20:18:13    12     1   164.380   LOTEK     74   -110
2020-11-14   20:18:15    12     1   164.380   LOTEK     18   -111
2020-11-14   20:18:24    12     1   164.380   LOTEK     86   -110
2020-11-14   20:18:37    12     1   164.480   LOTEK    161    -98
2020-11-14   20:18:40    12     1   164.380   LOTEK     46   -111
2020-11-14   20:18:40    12     1   164.380   LOTEK      6   -110
2020-11-14   20:18:43    12     1   164.380   LOTEK     58   -112
2020-11-14   20:18:49    12     1   164.380   LOTEK      1   -110
2020-11-14   20:18:53    12     1   164.480   LOTEK    161   -101
2020-11-14   20:18:54    12     1   164.380   LOTEK     17   -110
2020-11-14   20:18:57    12     1   164.380   LOTEK      3   -109
2020-11-14   20:19:06    12     1   164.380   LOTEK     15   -111
2020-11-14   20:19:18    12     1   164.480   LOTEK    161   -100
2020-11-14   20:19:19    12     1   164.380   LOTEK     89   -112
2020-11-14   20:19:23    12     1   164.480   LOTEK    161   -102
2020-11-14   20:19:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:19:29    12     1   164.380   LOTEK     36   -110
2020-11-14   20:19:33    12     1   164.480   LOTEK    161   -100
2020-11-14   20:19:38    12     1   164.480   LOTEK    161    -97
2020-11-14   20:19:40    12     1   164.380   LOTEK      1   -111
2020-11-14   20:19:44    12     1   164.380   LOTEK     19   -112
2020-11-14   20:19:48    12     1   164.380   LOTEK     75   -112
2020-11-14   20:19:49    12     1   164.380   LOTEK     26   -109
2020-11-14   20:20:05    12     1   164.380   LOTEK     58   -113
2020-11-14   20:20:14    12     1   164.380   LOTEK      1   -110
2020-11-14   20:20:28    12     1   164.380   LOTEK    121   -113
2020-11-14   20:20:29    12     1   164.480   LOTEK    161   -103
2020-11-14   20:20:34    12     1   164.480   LOTEK    161    -98
2020-11-14   20:20:39    12     1   164.480   LOTEK    161    -96
2020-11-14   20:20:50    12     1   164.480   LOTEK    161   -100
2020-11-14   20:20:51    12     1   164.380   LOTEK     29   -112
2020-11-14   20:20:55    12     1   164.480   LOTEK    161    -97
2020-11-14   20:21:03    12     1   164.380   LOTEK      6   -111
2020-11-14   20:21:10    12     1   164.380   LOTEK     44   -113
2020-11-14   20:21:30    12     1   164.380   LOTEK     29   -109
2020-11-14   20:21:35    12     1   164.380   LOTEK     46   -110
2020-11-14   20:21:48    12     1   164.380   LOTEK     34   -110
2020-11-14   20:21:49    12     1   164.380   LOTEK      2   -112
2020-11-14   20:22:00    12     1   164.380   LOTEK     44   -111
2020-11-14   20:22:00    12     1   164.380   LOTEK     44   -109
2020-11-14   20:22:11    12     1   164.480   LOTEK    161   -100
2020-11-14   20:22:33    12     1   164.380   LOTEK      2   -113
2020-11-14   20:22:41    12     1   164.380   LOTEK     73   -111
2020-11-14   20:22:55    12     1   164.380   LOTEK     62   -113
2020-11-14   20:23:21    12     1   164.380   LOTEK     63   -108
2020-11-14   20:23:28    12     1   164.380   LOTEK     29   -112
2020-11-14   20:23:37    12     1   164.380   LOTEK      2   -109
2020-11-14   20:23:37    12     1   164.380   LOTEK     21   -109
2020-11-14   20:23:38    12     1   164.480   LOTEK    161   -102
2020-11-14   20:23:53    12     1   164.380   LOTEK     60   -107
2020-11-14   20:23:55    12     1   164.380   LOTEK    133   -112
2020-11-14   20:24:02    12     1   164.380   LOTEK     36   -111
2020-11-14   20:24:17    12     1   164.380   LOTEK     15   -110
2020-11-14   20:24:20    12     1   164.380   LOTEK    147   -113
2020-11-14   20:24:29    12     1   164.380   LOTEK     62   -109
2020-11-14   20:24:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:24:39    12     1   164.480   LOTEK    161   -102
2020-11-14   20:24:45    12     1   164.480   LOTEK    161    -96
2020-11-14   20:25:00    12     1   164.380   LOTEK     18   -110
2020-11-14   20:25:15    12     1   164.480   LOTEK    161   -100
2020-11-14   20:25:19    12     1   164.380   LOTEK    130   -110
2020-11-14   20:25:29    12     1   164.380   LOTEK     46   -111
2020-11-14   20:25:30    12     1   164.480   LOTEK    161    -96
2020-11-14   20:25:32    12     1   164.380   LOTEK    131   -109
2020-11-14   20:25:40    12     1   164.380   LOTEK     29   -110
2020-11-14   20:25:44    12     1   164.380   LOTEK     15   -108
2020-11-14   20:25:45    12     1   164.380   LOTEK     73   -108
2020-11-14   20:25:46    12     1   164.480   LOTEK    161   -102
2020-11-14   20:25:51    12     1   164.480   LOTEK    161   -100
2020-11-14   20:25:51    12     1   164.380   LOTEK     63   -112
2020-11-14   20:26:01    12     1   164.480   LOTEK    161   -100
2020-11-14   20:26:09    12     1   164.380   LOTEK      2   -112
2020-11-14   20:26:11    12     1   164.480   LOTEK    161    -98
2020-11-14   20:26:16    12     1   164.480   LOTEK    161    -97
2020-11-14   20:26:20    12     1   164.380   LOTEK     18   -108
2020-11-14   20:26:22    12     1   164.480   LOTEK    161    -95
2020-11-14   20:26:24    12     1   164.380   LOTEK      6   -112
2020-11-14   20:26:36    12     1   164.380   LOTEK     86   -112
2020-11-14   20:26:37    12     1   164.480   LOTEK    161   -101
2020-11-14   20:26:38    12     1   164.380   LOTEK     11   -113
2020-11-14   20:26:56    12     1   164.380   LOTEK     33   -111
2020-11-14   20:26:59    12     1   164.380   LOTEK      1   -109
2020-11-14   20:27:08    12     1   164.480   LOTEK    161    -96
2020-11-14   20:27:13    12     1   164.480   LOTEK    161   -100
2020-11-14   20:27:18    12     1   164.480   LOTEK    161    -99
2020-11-14   20:27:27    12     1   164.380   LOTEK      2   -108
2020-11-14   20:27:32    12     1   164.380   LOTEK     47   -113
2020-11-14   20:27:32    12     1   164.380   LOTEK     46   -111
2020-11-14   20:27:41    12     1   164.380   LOTEK      4   -108
2020-11-14   20:27:42    12     1   164.380   LOTEK    116   -108
2020-11-14   20:27:47    12     1   164.380   LOTEK    101   -113
2020-11-14   20:27:48    12     1   164.480   LOTEK    161   -100
2020-11-14   20:27:56    12     1   164.380   LOTEK     29   -111
2020-11-14   20:27:58    12     1   164.480   LOTEK    161   -103
2020-11-14   20:28:02    12     1   164.380   LOTEK     34   -107
2020-11-14   20:28:08    12     1   164.380   LOTEK    115   -109
2020-11-14   20:28:18    12     1   164.480   LOTEK    161    -97
2020-11-14   20:28:25    12     1   164.380   LOTEK      8   -109
2020-11-14   20:28:27    12     1   164.380   LOTEK     15   -108
2020-11-14   20:28:49    12     1   164.480   LOTEK    161    -99
2020-11-14   20:28:50    12     1   164.380   LOTEK     18   -112
2020-11-14   20:28:51    12     1   164.380   LOTEK     46   -111
2020-11-14   20:28:54    12     1   164.480   LOTEK    161   -101
2020-11-14   20:28:56    12     1   164.380   LOTEK     29   -111
2020-11-14   20:29:04    12     1   164.380   LOTEK      5   -112
2020-11-14   20:29:05    12     1   164.380   LOTEK    133   -112
2020-11-14   20:29:10    12     1   164.380   LOTEK     62   -113
2020-11-14   20:29:15    12     1   164.380   LOTEK      1   -111
2020-11-14   20:29:16    12     1   164.380   LOTEK     52   -113
2020-11-14   20:29:25    12     1   164.480   LOTEK    161   -101
2020-11-14   20:29:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:29:31    12     1   164.380   LOTEK      1   -109
2020-11-14   20:29:40    12     1   164.480   LOTEK    161   -102
2020-11-14   20:29:45    12     1   164.480   LOTEK    161   -101
2020-11-14   20:29:46    12     1   164.380   LOTEK     44   -110
2020-11-14   20:29:50    12     1   164.380   LOTEK     44   -111
2020-11-14   20:29:50    12     1   164.480   LOTEK    161    -96
2020-11-14   20:30:08    12     1   164.380   LOTEK    183   -111
2020-11-14   20:30:11    12     1   164.380   LOTEK      2   -111
2020-11-14   20:30:22    12     1   164.380   LOTEK      6   -109
2020-11-14   20:30:22    12     1   164.380   LOTEK      2   -111
2020-11-14   20:30:25    12     1   164.380   LOTEK     95   -108
2020-11-14   20:30:26    12     1   164.380   LOTEK     46   -110
2020-11-14   20:30:28    12     1   164.380   LOTEK    122   -112
2020-11-14   20:30:42    12     1   164.380   LOTEK     44   -111
2020-11-14   20:30:45    12     1   164.380   LOTEK      1   -109
2020-11-14   20:30:52    12     1   164.480   LOTEK    161   -103
2020-11-14   20:30:55    12     1   164.380   LOTEK     29   -107
2020-11-14   20:31:05    12     1   164.380   LOTEK     31   -108
2020-11-14   20:31:10    12     1   164.380   LOTEK      2   -111
2020-11-14   20:31:11    12     1   164.380   LOTEK      2   -108
2020-11-14   20:31:16    12     1   164.380   LOTEK      2   -112
2020-11-14   20:31:38    12     1   164.380   LOTEK     15   -108
2020-11-14   20:31:40    12     1   164.380   LOTEK     59   -111
2020-11-14   20:31:41    12     1   164.380   LOTEK      2   -109
2020-11-14   20:31:44    12     1   164.380   LOTEK     62   -109
2020-11-14   20:31:49    12     1   164.380   LOTEK      4   -110
2020-11-14   20:32:01    12     1   164.380   LOTEK     34   -107
2020-11-14   20:32:05    12     1   164.380   LOTEK     74   -110
2020-11-14   20:32:05    12     1   164.380   LOTEK     92   -109
2020-11-14   20:32:07    12     1   164.380   LOTEK     29   -107
2020-11-14   20:32:16    12     1   164.380   LOTEK     11   -113
2020-11-14   20:32:19    12     1   164.380   LOTEK     92   -111
2020-11-14   20:32:22    12     1   164.380   LOTEK     22   -108
2020-11-14   20:32:48    12     1   164.380   LOTEK      1   -111
2020-11-14   20:33:06    12     1   164.380   LOTEK      6   -112
2020-11-14   20:33:08    12     1   164.380   LOTEK      2   -108
2020-11-14   20:33:16    12     1   164.380   LOTEK     35   -109
2020-11-14   20:33:37    12     1   164.380   LOTEK     51   -109
2020-11-14   20:34:02    12     1   164.380   LOTEK     15   -112
2020-11-14   20:34:03    12     1   164.380   LOTEK     59   -107
2020-11-14   20:34:04    12     1   164.380   LOTEK    116   -110
2020-11-14   20:34:15    12     1   164.380   LOTEK      6   -109
2020-11-14   20:34:18    12     1   164.380   LOTEK     18   -111
2020-11-14   20:34:22    12     1   164.380   LOTEK    117   -110
2020-11-14   20:34:26    12     1   164.380   LOTEK      1   -108
2020-11-14   20:34:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:34:39    12     1   164.380   LOTEK      7   -109
2020-11-14   20:34:39    12     1   164.380   LOTEK     35   -109
2020-11-14   20:34:43    12     1   164.380   LOTEK     44   -107
2020-11-14   20:34:44    12     1   164.380   LOTEK      2   -109
2020-11-14   20:34:47    12     1   164.480   LOTEK    161    -99
2020-11-14   20:34:52    12     1   164.480   LOTEK    161   -101
2020-11-14   20:34:57    12     1   164.480   LOTEK    161    -96
2020-11-14   20:35:02    12     1   164.480   LOTEK    161    -94
2020-11-14   20:35:27    12     1   164.480   LOTEK    161    -97
2020-11-14   20:35:28    12     1   164.380   LOTEK    116   -109
2020-11-14   20:35:31    12     1   164.380   LOTEK    120   -109
2020-11-14   20:35:33    12     1   164.480   LOTEK    161    -96
2020-11-14   20:35:43    12     1   164.480   LOTEK    161   -101
2020-11-14   20:35:53    12     1   164.480   LOTEK    161    -94
2020-11-14   20:35:57    12     1   164.480   LOTEK    161    -96
2020-11-14   20:35:58    12     1   164.380   LOTEK     15   -113
2020-11-14   20:36:00    12     1   164.380   LOTEK     82   -112
2020-11-14   20:36:01    12     1   164.380   LOTEK     58   -108
2020-11-14   20:36:03    12     1   164.480   LOTEK    161    -96
2020-11-14   20:36:04    12     1   164.380   LOTEK     44   -106
2020-11-14   20:36:05    12     1   164.380   LOTEK     40   -108
2020-11-14   20:36:11    12     1   164.380   LOTEK    159   -111
2020-11-14   20:36:24    12     1   164.480   LOTEK    161   -100
2020-11-14   20:36:28    12     1   164.380   LOTEK     82   -112
2020-11-14   20:36:29    12     1   164.380   LOTEK      1   -110
2020-11-14   20:36:38    12     1   164.480   LOTEK    161   -100
2020-11-14   20:36:39    12     1   164.380   LOTEK     86   -107
2020-11-14   20:36:43    12     1   164.480   LOTEK    161    -97
2020-11-14   20:36:46    12     1   164.380   LOTEK      2   -112
2020-11-14   20:36:47    12     1   164.380   LOTEK      2   -110
2020-11-14   20:36:53    12     1   164.380   LOTEK      2   -109
2020-11-14   20:36:54    12     1   164.480   LOTEK    161   -100
2020-11-14   20:36:54    12     1   164.380   LOTEK      5   -106
2020-11-14   20:36:59    12     1   164.380   LOTEK     29   -109
2020-11-14   20:37:03    12     1   164.380   LOTEK      7   -108
2020-11-14   20:37:06    12     1   164.380   LOTEK    111   -111
2020-11-14   20:37:13    12     1   164.380   LOTEK     72   -112
2020-11-14   20:37:16    12     1   164.380   LOTEK     34   -109
2020-11-14   20:37:19    12     1   164.480   LOTEK    161   -101
2020-11-14   20:37:29    12     1   164.380   LOTEK     33   -109
2020-11-14   20:37:31    12     1   164.380   LOTEK     44   -107
2020-11-14   20:37:33    12     1   164.380   LOTEK     93   -109
2020-11-14   20:37:34    12     1   164.380   LOTEK     45   -107
2020-11-14   20:37:38    12     1   164.380   LOTEK    116   -109
2020-11-14   20:37:40    12     1   164.480   LOTEK    161    -99
2020-11-14   20:37:42    12     1   164.380   LOTEK      1   -107
2020-11-14   20:37:45    12     1   164.480   LOTEK    161    -95
2020-11-14   20:37:50    12     1   164.480   LOTEK    161    -95
2020-11-14   20:37:55    12     1   164.480   LOTEK    161    -99
2020-11-14   20:38:00    12     1   164.480   LOTEK    161   -100
2020-11-14   20:38:05    12     1   164.480   LOTEK    161    -99
2020-11-14   20:38:10    12     1   164.480   LOTEK    161    -99
2020-11-14   20:38:12    12     1   164.380   LOTEK      2   -110
2020-11-14   20:38:15    12     1   164.480   LOTEK    161   -100
2020-11-14   20:38:17    12     1   164.380   LOTEK      2   -109
2020-11-14   20:38:23    12     1   164.380   LOTEK     58   -109
2020-11-14   20:38:29    12     1   164.380   LOTEK     44   -108
2020-11-14   20:38:30    12     1   164.380   LOTEK     31   -109
2020-11-14   20:38:30    12     1   164.380   LOTEK    122   -112
2020-11-14   20:38:31    12     1   164.480   LOTEK    161   -101
2020-11-14   20:38:40    12     1   164.380   LOTEK    114   -110
2020-11-14   20:38:41    12     1   164.380   LOTEK     10   -107
2020-11-14   20:38:41    12     1   164.480   LOTEK    161   -100
2020-11-14   20:39:09    12     1   164.380   LOTEK     17   -111
2020-11-14   20:39:10    12     1   164.380   LOTEK     34   -109
2020-11-14   20:39:17    12     1   164.480   LOTEK    161   -100
2020-11-14   20:39:18    12     1   164.380   LOTEK     29   -110
2020-11-14   20:39:24    12     1   164.380   LOTEK    101   -109
2020-11-14   20:39:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:39:30    12     1   164.380   LOTEK     29   -108
2020-11-14   20:39:37    12     1   164.480   LOTEK    161    -96
2020-11-14   20:39:44    12     1   164.380   LOTEK     19   -111
2020-11-14   20:39:47    12     1   164.480   LOTEK    161    -94
2020-11-14   20:39:58    12     1   164.480   LOTEK    161   -100
2020-11-14   20:39:58    12     1   164.380   LOTEK     30   -108
2020-11-14   20:40:03    12     1   164.380   LOTEK     47   -111
2020-11-14   20:40:08    12     1   164.480   LOTEK    161   -101
2020-11-14   20:40:10    12     1   164.380   LOTEK      6   -111
2020-11-14   20:40:11    12     1   164.380   LOTEK    116   -112
2020-11-14   20:40:16    12     1   164.380   LOTEK      8   -111
2020-11-14   20:40:16    12     1   164.380   LOTEK    109   -108
2020-11-14   20:40:23    12     1   164.480   LOTEK    161    -98
2020-11-14   20:40:26    12     1   164.380   LOTEK     46   -112
2020-11-14   20:40:26    12     1   164.380   LOTEK     61   -111
2020-11-14   20:40:49    12     1   164.480   LOTEK    161    -97
2020-11-14   20:40:51    12     1   164.380   LOTEK    170   -105
2020-11-14   20:40:53    12     1   164.380   LOTEK     92   -106
2020-11-14   20:40:55    12     1   164.380   LOTEK     87   -113
2020-11-14   20:41:02    12     1   164.380   LOTEK     31   -109
2020-11-14   20:41:04    12     1   164.380   LOTEK    101   -111
2020-11-14   20:41:04    12     1   164.380   LOTEK      1   -107
2020-11-14   20:41:06    12     1   164.380   LOTEK      2   -106
2020-11-14   20:41:14    12     1   164.480   LOTEK    161    -98
2020-11-14   20:41:19    12     1   164.480   LOTEK    161    -98
2020-11-14   20:41:23    12     1   164.380   LOTEK    101   -108
2020-11-14   20:41:24    12     1   164.480   LOTEK    161    -94
2020-11-14   20:41:27    12     1   164.380   LOTEK    148   -108
2020-11-14   20:41:28    12     1   164.380   LOTEK     34   -107
2020-11-14   20:41:29    12     1   164.480   LOTEK    161    -96
2020-11-14   20:41:34    12     1   164.380   LOTEK      5   -110
2020-11-14   20:41:35    12     1   164.380   LOTEK     31   -108
2020-11-14   20:41:44    12     1   164.380   LOTEK      2   -109
2020-11-14   20:41:45    12     1   164.480   LOTEK    161    -99
2020-11-14   20:41:54    12     1   164.380   LOTEK     34   -111
2020-11-14   20:41:55    12     1   164.480   LOTEK    161   -100
2020-11-14   20:41:57    12     1   164.380   LOTEK     46   -113
2020-11-14   20:42:01    12     1   164.380   LOTEK     58   -112
2020-11-14   20:42:04    12     1   164.380   LOTEK     15   -105
2020-11-14   20:42:05    12     1   164.480   LOTEK    161   -100
2020-11-14   20:42:05    12     1   164.380   LOTEK     61   -109
2020-11-14   20:42:08    12     1   164.380   LOTEK     59   -109
2020-11-14   20:42:21    12     1   164.480   LOTEK    161   -102
2020-11-14   20:42:24    12     1   164.380   LOTEK     62   -109
2020-11-14   20:42:26    12     1   164.480   LOTEK    161   -101
2020-11-14   20:42:41    12     1   164.480   LOTEK    161    -99
2020-11-14   20:42:55    12     1   164.380   LOTEK      3   -107
2020-11-14   20:42:56    12     1   164.380   LOTEK     80   -110
2020-11-14   20:43:01    12     1   164.480   LOTEK    161    -99
2020-11-14   20:43:07    12     1   164.380   LOTEK     59   -107
2020-11-14   20:43:12    12     1   164.480   LOTEK    161    -92
2020-11-14   20:43:32    12     1   164.380   LOTEK     95   -108
2020-11-14   20:43:33    12     1   164.380   LOTEK    155   -107
2020-11-14   20:43:51    12     1   164.380   LOTEK     16   -107
2020-11-14   20:43:52    12     1   164.380   LOTEK      2   -108
2020-11-14   20:43:52    12     1   164.480   LOTEK    161    -95
2020-11-14   20:43:58    12     1   164.480   LOTEK    161    -95
2020-11-14   20:44:05    12     1   164.380   LOTEK     89   -108
2020-11-14   20:44:07    12     1   164.380   LOTEK    116   -108
2020-11-14   20:44:17    12     1   164.380   LOTEK    122   -107
2020-11-14   20:44:18    12     1   164.380   LOTEK     92   -105
2020-11-14   20:44:26    12     1   164.380   LOTEK     44   -106
2020-11-14   20:44:27    12     1   164.380   LOTEK      1   -107
2020-11-14   20:44:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:44:31    12     1   164.380   LOTEK      1   -107
2020-11-14   20:44:39    12     1   164.380   LOTEK     46   -109
2020-11-14   20:44:48    12     1   164.380   LOTEK      1   -108
2020-11-14   20:44:49    12     1   164.480   LOTEK    161   -100
2020-11-14   20:44:49    12     1   164.380   LOTEK     23   -107
2020-11-14   20:44:52    12     1   164.380   LOTEK     93   -107
2020-11-14   20:44:54    12     1   164.380   LOTEK    107   -111
2020-11-14   20:44:54    12     1   164.380   LOTEK      2   -108
2020-11-14   20:44:59    12     1   164.380   LOTEK     34   -112
2020-11-14   20:45:02    12     1   164.380   LOTEK     88   -107
2020-11-14   20:45:13    12     1   164.380   LOTEK     73   -109
2020-11-14   20:45:14    12     1   164.480   LOTEK    161    -97
2020-11-14   20:45:22    12     1   164.380   LOTEK      8   -111
2020-11-14   20:45:24    12     1   164.380   LOTEK      2   -106
2020-11-14   20:45:37    12     1   164.380   LOTEK      2   -106
2020-11-14   20:45:38    12     1   164.380   LOTEK     44   -106
2020-11-14   20:45:40    12     1   164.480   LOTEK    161    -96
2020-11-14   20:45:40    12     1   164.380   LOTEK     46   -108
2020-11-14   20:45:40    12     1   164.380   LOTEK     18   -107
2020-11-14   20:45:45    12     1   164.480   LOTEK    161    -97
2020-11-14   20:45:47    12     1   164.380   LOTEK     29   -107
2020-11-14   20:45:54    12     1   164.380   LOTEK     75   -109
2020-11-14   20:46:05    12     1   164.480   LOTEK    161    -96
2020-11-14   20:46:15    12     1   164.380   LOTEK     22   -105
2020-11-14   20:46:30    12     1   164.480   LOTEK    161   -100
2020-11-14   20:46:40    12     1   164.480   LOTEK    161    -98
2020-11-14   20:46:46    12     1   164.480   LOTEK    161    -99
2020-11-14   20:46:52    12     1   164.380   LOTEK     46   -109
2020-11-14   20:46:52    12     1   164.380   LOTEK     19   -108
2020-11-14   20:46:52    12     1   164.380   LOTEK     19   -106
2020-11-14   20:46:53    12     1   164.380   LOTEK      2   -109
2020-11-14   20:46:53    12     1   164.380   LOTEK     15   -107
2020-11-14   20:47:03    12     1   164.380   LOTEK      1   -108
2020-11-14   20:47:04    12     1   164.380   LOTEK    104   -109
2020-11-14   20:47:11    12     1   164.480   LOTEK    161    -99
2020-11-14   20:47:16    12     1   164.480   LOTEK    161    -95
2020-11-14   20:47:40    12     1   164.380   LOTEK     23   -111
2020-11-14   20:47:57    12     1   164.480   LOTEK    161    -97
2020-11-14   20:47:58    12     1   164.380   LOTEK    134   -105
2020-11-14   20:48:03    12     1   164.380   LOTEK     19   -109
2020-11-14   20:48:06    12     1   164.380   LOTEK     29   -111
2020-11-14   20:48:28    12     1   164.380   LOTEK     73   -107
2020-11-14   20:48:28    12     1   164.480   LOTEK    161    -99
2020-11-14   20:48:32    12     1   164.380   LOTEK     46   -105
2020-11-14   20:48:33    12     1   164.380   LOTEK     22   -111
2020-11-14   20:48:33    12     1   164.480   LOTEK    161   -101
2020-11-14   20:48:35    12     1   164.380   LOTEK     61   -107
2020-11-14   20:48:37    12     1   164.380   LOTEK     46   -108
2020-11-14   20:48:51    12     1   164.380   LOTEK     33   -106
2020-11-14   20:48:53    12     1   164.380   LOTEK     74   -111
2020-11-14   20:48:58    12     1   164.480   LOTEK    161    -96
2020-11-14   20:48:59    12     1   164.380   LOTEK     44   -111
2020-11-14   20:49:03    12     1   164.380   LOTEK    110   -108
2020-11-14   20:49:04    12     1   164.380   LOTEK     35   -108
2020-11-14   20:49:05    12     1   164.380   LOTEK    115   -106
2020-11-14   20:49:09    12     1   164.480   LOTEK    161   -100
2020-11-14   20:49:20    12     1   164.380   LOTEK     46   -108
2020-11-14   20:49:20    12     1   164.380   LOTEK     61   -107
2020-11-14   20:49:24    12     1   164.480   LOTEK    161    -98
2020-11-14   20:49:26    12     1   164.380   LOTEK     40   -111
2020-11-14   20:49:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:49:31    12     1   164.380   LOTEK     31   -107
2020-11-14   20:49:37    12     1   164.380   LOTEK    118   -106
2020-11-14   20:49:41    12     1   164.380   LOTEK      2   -104
2020-11-14   20:49:47    12     1   164.380   LOTEK     29   -107
2020-11-14   20:49:49    12     1   164.380   LOTEK     18   -107
2020-11-14   20:50:07    12     1   164.380   LOTEK     51   -107
2020-11-14   20:50:08    12     1   164.380   LOTEK     45   -108
2020-11-14   20:50:10    12     1   164.480   LOTEK    161    -97
2020-11-14   20:50:13    12     1   164.380   LOTEK     15   -112
2020-11-14   20:50:14    12     1   164.380   LOTEK     22   -107
2020-11-14   20:50:16    12     1   164.380   LOTEK     48   -108
2020-11-14   20:50:25    12     1   164.480   LOTEK    161    -93
2020-11-14   20:50:27    12     1   164.380   LOTEK     46   -106
2020-11-14   20:50:30    12     1   164.480   LOTEK    161    -98
2020-11-14   20:50:35    12     1   164.480   LOTEK    161    -93
2020-11-14   20:50:40    12     1   164.380   LOTEK      1   -106
2020-11-14   20:50:40    12     1   164.480   LOTEK    161    -97
2020-11-14   20:50:47    12     1   164.380   LOTEK     35   -106
2020-11-14   20:50:50    12     1   164.380   LOTEK     46   -105
2020-11-14   20:50:51    12     1   164.480   LOTEK    161   -101
2020-11-14   20:50:55    12     1   164.380   LOTEK     46   -107
2020-11-14   20:50:58    12     1   164.380   LOTEK     18   -106
2020-11-14   20:51:00    12     1   164.380   LOTEK     44   -105
2020-11-14   20:51:09    12     1   164.380   LOTEK      1   -106
2020-11-14   20:51:12    12     1   164.380   LOTEK     46   -105
2020-11-14   20:51:13    12     1   164.380   LOTEK     23   -107
2020-11-14   20:51:15    12     1   164.380   LOTEK      1   -106
2020-11-14   20:51:17    12     1   164.380   LOTEK     20   -107
2020-11-14   20:51:17    12     1   164.380   LOTEK     46   -109
2020-11-14   20:51:23    12     1   164.380   LOTEK     18   -109
2020-11-14   20:51:34    12     1   164.380   LOTEK     61   -107
2020-11-14   20:51:41    12     1   164.380   LOTEK     22   -108
2020-11-14   20:51:47    12     1   164.480   LOTEK    161    -94
2020-11-14   20:51:53    12     1   164.380   LOTEK     30   -106
2020-11-14   20:51:54    12     1   164.380   LOTEK     73   -106
2020-11-14   20:51:56    12     1   164.380   LOTEK      1   -105
2020-11-14   20:52:07    12     1   164.380   LOTEK     35   -109
2020-11-14   20:52:10    12     1   164.380   LOTEK     33   -109
2020-11-14   20:52:29    12     1   164.380   LOTEK    117   -108
2020-11-14   20:52:42    12     1   164.480   LOTEK     90   -113
2020-11-14   20:52:52    12     1   164.380   LOTEK     63   -106
2020-11-14   20:52:54    12     1   164.380   LOTEK     46   -104
2020-11-14   20:52:58    12     1   164.480   LOTEK    161    -99
2020-11-14   20:53:09    12     1   164.380   LOTEK     63   -108
2020-11-14   20:53:12    12     1   164.380   LOTEK     60   -106
2020-11-14   20:53:13    12     1   164.380   LOTEK     73   -105
2020-11-14   20:53:26    12     1   164.380   LOTEK      2   -105
2020-11-14   20:53:29    12     1   164.480   LOTEK    161    -98
2020-11-14   20:53:42    12     1   164.380   LOTEK     47   -106
2020-11-14   20:53:45    12     1   164.380   LOTEK     23   -105
2020-11-14   20:53:59    12     1   164.380   LOTEK     29   -104
2020-11-14   20:54:09    12     1   164.380   LOTEK     61   -108
2020-11-14   20:54:12    12     1   164.380   LOTEK      9   -104
2020-11-14   20:54:17    12     1   164.380   LOTEK      6   -104
2020-11-14   20:54:23    12     1   164.380   LOTEK     24   -105
2020-11-14   20:54:25    12     1   164.380   LOTEK     60   -104
2020-11-14   20:54:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:54:30    12     1   164.380   LOTEK      1   -111
2020-11-14   20:54:31    12     1   164.380   LOTEK     15   -106
2020-11-14   20:54:38    12     1   164.380   LOTEK     61   -106
2020-11-14   20:54:41    12     1   164.480   LOTEK    161   -101
2020-11-14   20:54:45    12     1   164.380   LOTEK     59   -107
2020-11-14   20:54:46    12     1   164.480   LOTEK    161    -91
2020-11-14   20:54:46    12     1   164.380   LOTEK     62   -109
2020-11-14   20:54:50    12     1   164.380   LOTEK     46   -106
2020-11-14   20:54:58    12     1   164.380   LOTEK      2   -107
2020-11-14   20:55:06    12     1   164.380   LOTEK     80   -111
2020-11-14   20:55:14    12     1   164.380   LOTEK     44   -106
2020-11-14   20:55:16    12     1   164.480   LOTEK    161   -100
2020-11-14   20:55:17    12     1   164.380   LOTEK     11   -105
2020-11-14   20:55:26    12     1   164.380   LOTEK     35   -103
2020-11-14   20:55:29    12     1   164.380   LOTEK     18   -108
2020-11-14   20:55:38    12     1   164.380   LOTEK     24   -107
2020-11-14   20:55:48    12     1   164.380   LOTEK      8   -101
2020-11-14   20:55:49    12     1   164.380   LOTEK     80   -104
2020-11-14   20:55:56    12     1   164.380   LOTEK     68   -105
2020-11-14   20:55:57    12     1   164.480   LOTEK    161    -96
2020-11-14   20:56:09    12     1   164.380   LOTEK     18   -106
2020-11-14   20:56:13    12     1   164.380   LOTEK      2   -108
2020-11-14   20:56:16    12     1   164.380   LOTEK     73   -104
2020-11-14   20:56:21    12     1   164.380   LOTEK    191   -111
2020-11-14   20:56:25    12     1   164.380   LOTEK     19   -104
2020-11-14   20:56:39    12     1   164.380   LOTEK      2   -103
2020-11-14   20:56:52    12     1   164.380   LOTEK      6   -104
2020-11-14   20:57:05    12     1   164.380   LOTEK     29   -106
2020-11-14   20:57:09    12     1   164.380   LOTEK     31   -105
2020-11-14   20:57:24    12     1   164.480   LOTEK    102   -112
2020-11-14   20:57:26    12     1   164.380   LOTEK     11   -107
2020-11-14   20:57:30    12     1   164.380   LOTEK    130   -105
2020-11-14   20:57:35    12     1   164.380   LOTEK     70   -104
2020-11-14   20:57:58    12     1   164.380   LOTEK     40   -111
2020-11-14   20:57:59    12     1   164.480   LOTEK    161    -99
2020-11-14   20:58:02    12     1   164.380   LOTEK     46   -106
2020-11-14   20:58:12    12     1   164.380   LOTEK     76   -105
2020-11-14   20:58:17    12     1   164.380   LOTEK      2   -106
2020-11-14   20:58:29    12     1   164.380   LOTEK     33   -106
2020-11-14   20:58:31    12     1   164.380   LOTEK     93   -103
2020-11-14   20:58:32    12     1   164.380   LOTEK     59   -105
2020-11-14   20:58:36    12     1   164.380   LOTEK     18   -104
2020-11-14   20:58:36    12     1   164.380   LOTEK     95   -105
2020-11-14   20:58:46    12     1   164.380   LOTEK     87   -108
2020-11-14   20:58:48    12     1   164.380   LOTEK     19   -102
2020-11-14   20:58:51    12     1   164.380   LOTEK      6   -105
2020-11-14   20:59:25    12     1   164.380   LOTEK      1   -105
2020-11-14   20:59:28    12     1   164.380   LOTEK     15   -104
2020-11-14   20:59:29    12     1   164.480   LOTEK     25    -59
2020-11-14   20:59:34    12     1   164.380   LOTEK      2   -101
2020-11-14   20:59:39    12     1   164.380   LOTEK    130   -107
2020-11-14   20:59:42    12     1   164.380   LOTEK     45   -106
2020-11-14   20:59:50    12     1   164.380   LOTEK      3   -105
2020-11-14   20:59:57    12     1   164.380   LOTEK     58   -105
2020-11-14   20:59:59    12     1   164.380   LOTEK     45   -103
2020-11-14   21:00:18    12     1   164.380   LOTEK     74   -104
2020-11-14   21:00:22    12     1   164.380   LOTEK     63   -104
2020-11-14   21:00:25    12     1   164.380   LOTEK      8   -103
2020-11-14   21:00:26    12     1   164.380   LOTEK      3   -104
2020-11-14   21:00:26    12     1   164.380   LOTEK     34   -110
2020-11-14   21:00:31    12     1   164.380   LOTEK     19   -103
2020-11-14   21:00:40    12     1   164.380   LOTEK     34   -103
2020-11-14   21:00:44    12     1   164.480   LOTEK    131   -113
2020-11-14   21:00:49    12     1   164.380   LOTEK      5   -103
2020-11-14   21:00:50    12     1   164.380   LOTEK     30   -103
2020-11-14   21:01:02    12     1   164.380   LOTEK    154   -107
2020-11-14   21:01:18    12     1   164.380   LOTEK    131   -104
2020-11-14   21:01:19    12     1   164.380   LOTEK      1   -106
2020-11-14   21:01:20    12     1   164.380   LOTEK      1   -104
2020-11-14   21:01:24    12     1   164.380   LOTEK      2   -105
2020-11-14   21:01:29    12     1   164.380   LOTEK     29   -102
2020-11-14   21:01:51    12     1   164.380   LOTEK     58   -102
2020-11-14   21:01:53    12     1   164.380   LOTEK    150   -103
2020-11-14   21:01:57    12     1   164.380   LOTEK     61   -103
2020-11-14   21:02:00    12     1   164.380   LOTEK    181   -105
2020-11-14   21:02:06    12     1   164.380   LOTEK     29   -104
2020-11-14   21:02:08    12     1   164.380   LOTEK     15   -105
2020-11-14   21:02:32    12     1   164.380   LOTEK      6   -105
2020-11-14   21:02:33    12     1   164.380   LOTEK     46   -104
2020-11-14   21:02:41    12     1   164.380   LOTEK      2   -104
2020-11-14   21:02:46    12     1   164.480   LOTEK     39   -113
2020-11-14   21:02:54    12     1   164.380   LOTEK     80   -102
2020-11-14   21:02:57    12     1   164.380   LOTEK     73   -103
2020-11-14   21:02:58    12     1   164.380   LOTEK     62   -103
2020-11-14   21:02:59    12     1   164.380   LOTEK      7   -104
2020-11-14   21:03:01    12     1   164.380   LOTEK    133   -108
2020-11-14   21:03:03    12     1   164.380   LOTEK     64   -108
2020-11-14   21:03:08    12     1   164.380   LOTEK     59   -105
2020-11-14   21:03:13    12     1   164.380   LOTEK     51   -108
2020-11-14   21:03:16    12     1   164.380   LOTEK     46   -109
2020-11-14   21:03:18    12     1   164.380   LOTEK     46   -105
2020-11-14   21:03:31    12     1   164.380   LOTEK     29   -107
2020-11-14   21:03:34    12     1   164.380   LOTEK    116   -106
2020-11-14   21:03:37    12     1   164.380   LOTEK      1   -105
2020-11-14   21:03:39    12     1   164.380   LOTEK      2   -104
2020-11-14   21:03:41    12     1   164.380   LOTEK      4   -106
2020-11-14   21:03:52    12     1   164.380   LOTEK     45   -106
2020-11-14   21:04:02    12     1   164.380   LOTEK     47   -103
2020-11-14   21:04:04    12     1   164.380   LOTEK     52   -104
2020-11-14   21:04:06    12     1   164.380   LOTEK     15   -105
2020-11-14   21:04:06    12     1   164.380   LOTEK      3   -106
2020-11-14   21:04:20    12     1   164.480   LOTEK     92   -112
2020-11-14   21:04:22    12     1   164.380   LOTEK    160   -102
2020-11-14   21:04:27    12     1   164.380   LOTEK     18   -104
2020-11-14   21:04:29    12     1   164.480   LOTEK     25    -59
2020-11-14   21:04:33    12     1   164.380   LOTEK      4   -106
2020-11-14   21:04:34    12     1   164.380   LOTEK     18   -101
2020-11-14   21:04:38    12     1   164.380   LOTEK      9   -103
2020-11-14   21:04:42    12     1   164.380   LOTEK     46   -102
2020-11-14   21:04:45    12     1   164.380   LOTEK     33   -106
2020-11-14   21:04:57    12     1   164.380   LOTEK      8   -103
2020-11-14   21:05:06    12     1   164.380   LOTEK    121   -100
2020-11-14   21:05:14    12     1   164.380   LOTEK     20   -103
2020-11-14   21:05:25    12     1   164.380   LOTEK     38   -102
2020-11-14   21:05:26    12     1   164.380   LOTEK     33   -104
2020-11-14   21:05:32    12     1   164.380   LOTEK     44   -104
2020-11-14   21:05:35    12     1   164.380   LOTEK     34   -103
2020-11-14   21:05:37    12     1   164.380   LOTEK    120   -106
2020-11-14   21:05:38    12     1   164.380   LOTEK     73   -107
2020-11-14   21:05:40    12     1   164.380   LOTEK     31   -103
2020-11-14   21:05:42    12     1   164.380   LOTEK      3   -102
2020-11-14   21:05:43    12     1   164.380   LOTEK      2   -103
2020-11-14   21:05:44    12     1   164.380   LOTEK      2   -105
2020-11-14   21:05:45    12     1   164.380   LOTEK     18   -102
2020-11-14   21:05:48    12     1   164.380   LOTEK      5   -106
2020-11-14   21:05:52    12     1   164.380   LOTEK     92   -108
2020-11-14   21:05:54    12     1   164.380   LOTEK    116   -106
2020-11-14   21:06:03    12     1   164.480   LOTEK    148   -108
2020-11-14   21:06:08    12     1   164.480   LOTEK     52   -112
2020-11-14   21:06:15    12     1   164.380   LOTEK      6   -103
2020-11-14   21:06:19    12     1   164.380   LOTEK     24   -101
2020-11-14   21:06:23    12     1   164.380   LOTEK     35   -103
2020-11-14   21:06:23    12     1   164.380   LOTEK     53   -102
2020-11-14   21:06:26    12     1   164.380   LOTEK      3   -102
2020-11-14   21:06:31    12     1   164.480   LOTEK     77   -106
2020-11-14   21:06:34    12     1   164.480   LOTEK    161    -97
2020-11-14   21:06:39    12     1   164.380   LOTEK      3   -102
2020-11-14   21:06:55    12     1   164.380   LOTEK    159   -106
2020-11-14   21:07:00    12     1   164.380   LOTEK     46   -103
2020-11-14   21:07:05    12     1   164.480   LOTEK    161   -100
2020-11-14   21:07:09    12     1   164.380   LOTEK     72   -102
2020-11-14   21:07:11    12     1   164.380   LOTEK     50   -101
2020-11-14   21:07:13    12     1   164.380   LOTEK      2   -107
2020-11-14   21:07:15    12     1   164.480   LOTEK     29   -112
2020-11-14   21:07:19    12     1   164.380   LOTEK     58   -106
2020-11-14   21:07:21    12     1   164.480   LOTEK    200   -108
2020-11-14   21:07:21    12     1   164.480   LOTEK    122   -106
2020-11-14   21:07:23    12     1   164.480   LOTEK     18   -108
2020-11-14   21:07:24    12     1   164.380   LOTEK     15   -103
2020-11-14   21:07:24    12     1   164.380   LOTEK     59   -101
2020-11-14   21:07:25    12     1   164.380   LOTEK      4   -102
2020-11-14   21:07:29    12     1   164.480   LOTEK    100   -112
2020-11-14   21:07:34    12     1   164.380   LOTEK     18   -102
2020-11-14   21:07:39    12     1   164.380   LOTEK     47   -107
2020-11-14   21:07:41    12     1   164.480   LOTEK    161    -96
2020-11-14   21:07:46    12     1   164.480   LOTEK    161    -97
2020-11-14   21:07:48    12     1   164.480   LOTEK    152   -110
2020-11-14   21:07:49    12     1   164.380   LOTEK     27   -109
2020-11-14   21:07:49    12     1   164.380   LOTEK     77   -105
2020-11-14   21:08:02    12     1   164.480   LOTEK     69   -112
2020-11-14   21:08:17    12     1   164.480   LOTEK      1   -109
2020-11-14   21:08:19    12     1   164.380   LOTEK     47   -100
2020-11-14   21:08:20    12     1   164.480   LOTEK      2   -104
2020-11-14   21:08:32    12     1   164.380   LOTEK     34   -104
2020-11-14   21:08:33    12     1   164.380   LOTEK     59   -101
2020-11-14   21:08:36    12     1   164.380   LOTEK     22   -104
2020-11-14   21:08:47    12     1   164.380   LOTEK     15   -103
2020-11-14   21:08:49    12     1   164.480   LOTEK     22   -108
2020-11-14   21:08:55    12     1   164.380   LOTEK      2   -102
2020-11-14   21:08:56    12     1   164.480   LOTEK     11   -109
2020-11-14   21:09:01    12     1   164.380   LOTEK     58   -101
2020-11-14   21:09:16    12     1   164.480   LOTEK    106   -106
2020-11-14   21:09:21    12     1   164.380   LOTEK      8   -102
2020-11-14   21:09:23    12     1   164.380   LOTEK    103   -106
2020-11-14   21:09:23    12     1   164.380   LOTEK      7   -106
2020-11-14   21:09:29    12     1   164.480   LOTEK     29   -107
2020-11-14   21:09:29    12     1   164.480   LOTEK     25    -59
2020-11-14   21:09:31    12     1   164.480   LOTEK     45   -113
2020-11-14   21:09:40    12     1   164.480   LOTEK     24   -112
2020-11-14   21:09:43    12     1   164.480   LOTEK     18   -109
2020-11-14   21:09:45    12     1   164.480   LOTEK     29   -112
2020-11-14   21:09:46    12     1   164.380   LOTEK     88   -101
2020-11-14   21:09:49    12     1   164.380   LOTEK     18   -103
2020-11-14   21:09:55    12     1   164.380   LOTEK    152   -105
2020-11-14   21:09:56    12     1   164.480   LOTEK     22   -108
2020-11-14   21:09:59    12     1   164.380   LOTEK     18   -104
2020-11-14   21:10:00    12     1   164.480   LOTEK    184   -108
2020-11-14   21:10:06    12     1   164.480   LOTEK     48   -108
2020-11-14   21:10:08    12     1   164.480   LOTEK     24   -113
2020-11-14   21:10:10    12     1   164.480   LOTEK    120   -107
2020-11-14   21:10:12    12     1   164.380   LOTEK     16   -104
2020-11-14   21:10:12    12     1   164.380   LOTEK     16   -102
2020-11-14   21:10:12    12     1   164.480   LOTEK      4   -112
2020-11-14   21:10:13    12     1   164.480   LOTEK      9   -106
2020-11-14   21:10:13    12     1   164.480   LOTEK     88   -108
2020-11-14   21:10:18    12     1   164.480   LOTEK    150   -105
2020-11-14   21:10:19    12     1   164.480   LOTEK     29   -112
2020-11-14   21:10:20    12     1   164.380   LOTEK      1   -101
2020-11-14   21:10:21    12     1   164.380   LOTEK     15   -104
2020-11-14   21:10:21    12     1   164.380   LOTEK     75   -101
2020-11-14   21:10:24    12     1   164.480   LOTEK    161    -98
2020-11-14   21:10:29    12     1   164.480   LOTEK    161    -96
2020-11-14   21:10:38    12     1   164.380   LOTEK     76   -102
2020-11-14   21:10:45    12     1   164.480   LOTEK    161   -100
2020-11-14   21:10:56    12     1   164.380   LOTEK      3   -102
2020-11-14   21:11:00    12     1   164.480   LOTEK    161    -96
2020-11-14   21:11:05    12     1   164.480   LOTEK    161    -95
2020-11-14   21:11:06    12     1   164.480   LOTEK     16   -109
2020-11-14   21:11:10    12     1   164.480   LOTEK    161    -95
2020-11-14   21:11:15    12     1   164.480   LOTEK    161    -92
2020-11-14   21:11:18    12     1   164.480   LOTEK     20   -109
2020-11-14   21:11:18    12     1   164.380   LOTEK      5   -103
2020-11-14   21:11:18    12     1   164.480   LOTEK    109   -109
2020-11-14   21:11:20    12     1   164.380   LOTEK     74   -100
2020-11-14   21:11:20    12     1   164.480   LOTEK    161    -95
2020-11-14   21:11:25    12     1   164.480   LOTEK    161    -97
2020-11-14   21:11:36    12     1   164.380   LOTEK      2   -105
2020-11-14   21:11:39    12     1   164.480   LOTEK     18   -109
2020-11-14   21:11:41    12     1   164.480   LOTEK    161    -95
2020-11-14   21:11:41    12     1   164.380   LOTEK      6   -102
2020-11-14   21:11:42    12     1   164.480   LOTEK    152   -105
2020-11-14   21:11:45    12     1   164.380   LOTEK     18   -103
2020-11-14   21:11:46    12     1   164.480   LOTEK    161    -95
2020-11-14   21:11:49    12     1   164.380   LOTEK     15   -102
2020-11-14   21:11:51    12     1   164.480   LOTEK    161    -97
2020-11-14   21:11:53    12     1   164.380   LOTEK     34   -102
2020-11-14   21:11:54    12     1   164.380   LOTEK      2   -101
2020-11-14   21:11:55    12     1   164.480   LOTEK     33   -106
2020-11-14   21:11:56    12     1   164.380   LOTEK     31   -103
2020-11-14   21:11:57    12     1   164.480   LOTEK    176   -110
2020-11-14   21:12:00    12     1   164.380   LOTEK     46   -103
2020-11-14   21:12:01    12     1   164.480   LOTEK    168   -103
2020-11-14   21:12:06    12     1   164.480   LOTEK    161    -95
2020-11-14   21:12:16    12     1   164.480   LOTEK     45   -108
2020-11-14   21:12:17    12     1   164.380   LOTEK      1   -105
2020-11-14   21:12:18    12     1   164.480   LOTEK     80   -109
2020-11-14   21:12:22    12     1   164.480   LOTEK    161    -97
2020-11-14   21:12:22    12     1   164.380   LOTEK     44   -100
2020-11-14   21:12:23    12     1   164.480   LOTEK     19   -113
2020-11-14   21:12:24    12     1   164.480   LOTEK     34   -110
2020-11-14   21:12:27    12     1   164.480   LOTEK    161    -95
2020-11-14   21:12:32    12     1   164.480   LOTEK    161    -94
2020-11-14   21:12:32    12     1   164.480   LOTEK      2   -110
2020-11-14   21:12:32    12     1   164.380   LOTEK    101   -101
2020-11-14   21:12:37    12     1   164.480   LOTEK    161    -94
2020-11-14   21:12:38    12     1   164.380   LOTEK     18   -104
2020-11-14   21:12:40    12     1   164.480   LOTEK    178   -106
2020-11-14   21:12:41    12     1   164.480   LOTEK    161    -95
2020-11-14   21:12:47    12     1   164.480   LOTEK    161    -96
2020-11-14   21:12:50    12     1   164.380   LOTEK      1   -101
2020-11-14   21:12:52    12     1   164.380   LOTEK    109   -104
2020-11-14   21:12:52    12     1   164.480   LOTEK    161    -96
2020-11-14   21:12:54    12     1   164.380   LOTEK     92   -105
2020-11-14   21:12:55    12     1   164.480   LOTEK    117   -107
2020-11-14   21:12:58    12     1   164.380   LOTEK      5   -102
2020-11-14   21:13:00    12     1   164.380   LOTEK     86   -103
2020-11-14   21:13:00    12     1   164.380   LOTEK     16   -102
2020-11-14   21:13:01    12     1   164.380   LOTEK      1   -102
2020-11-14   21:13:04    12     1   164.380   LOTEK    132   -103
2020-11-14   21:13:06    12     1   164.380   LOTEK      2   -105
2020-11-14   21:13:08    12     1   164.480   LOTEK    161    -95
2020-11-14   21:13:10    12     1   164.480   LOTEK    116   -106
2020-11-14   21:13:14    12     1   164.480   LOTEK     82   -104
2020-11-14   21:13:16    12     1   164.380   LOTEK     18   -102
2020-11-14   21:13:17    12     1   164.480   LOTEK    116   -110
2020-11-14   21:13:18    12     1   164.480   LOTEK    161    -91
2020-11-14   21:13:19    12     1   164.380   LOTEK      2   -103
2020-11-14   21:13:22    12     1   164.480   LOTEK    161    -96
2020-11-14   21:13:26    12     1   164.380   LOTEK     22   -102
2020-11-14   21:13:49    12     1   164.480   LOTEK    161    -97
2020-11-14   21:14:02    12     1   164.480   LOTEK      4   -107
2020-11-14   21:14:03    12     1   164.480   LOTEK    161    -96
2020-11-14   21:14:05    12     1   164.380   LOTEK      2   -103
2020-11-14   21:14:08    12     1   164.480   LOTEK    161    -96
2020-11-14   21:14:13    12     1   164.380   LOTEK     75   -106
2020-11-14   21:14:13    12     1   164.480   LOTEK    161    -97
2020-11-14   21:14:20    12     1   164.480   LOTEK    183   -109
2020-11-14   21:14:22    12     1   164.480   LOTEK     29   -107
2020-11-14   21:14:23    12     1   164.480   LOTEK     61   -104
2020-11-14   21:14:24    12     1   164.480   LOTEK     30   -107
2020-11-14   21:14:28    12     1   164.380   LOTEK      6   -102
2020-11-14   21:14:29    12     1   164.480   LOTEK     25    -59
2020-11-14   21:14:30    12     1   164.380   LOTEK     74   -106
2020-11-14   21:14:32    12     1   164.380   LOTEK     18   -103
2020-11-14   21:14:33    12     1   164.480   LOTEK    109   -107
2020-11-14   21:14:34    12     1   164.480   LOTEK    161    -96
2020-11-14   21:14:36    12     1   164.380   LOTEK    130   -102
2020-11-14   21:14:39    12     1   164.380   LOTEK     18   -104
2020-11-14   21:14:46    12     1   164.480   LOTEK    163   -108
2020-11-14   21:14:54    12     1   164.380   LOTEK      1   -104
2020-11-14   21:14:59    12     1   164.480   LOTEK    161   -100
2020-11-14   21:15:01    12     1   164.380   LOTEK     15   -104
2020-11-14   21:15:05    12     1   164.480   LOTEK    131   -107
2020-11-14   21:15:20    12     1   164.480   LOTEK    161    -96
2020-11-14   21:15:25    12     1   164.480   LOTEK    161    -92
2020-11-14   21:15:27    12     1   164.380   LOTEK     16   -106
2020-11-14   21:15:30    12     1   164.480   LOTEK    161    -96
2020-11-14   21:15:32    12     1   164.480   LOTEK      8   -107
2020-11-14   21:15:35    12     1   164.480   LOTEK    161    -95
2020-11-14   21:15:36    12     1   164.380   LOTEK    121   -103
2020-11-14   21:15:37    12     1   164.380   LOTEK     18   -105
2020-11-14   21:15:38    12     1   164.380   LOTEK     44   -102
2020-11-14   21:15:40    12     1   164.480   LOTEK    161    -95
2020-11-14   21:15:42    12     1   164.480   LOTEK     24   -105
2020-11-14   21:15:45    12     1   164.480   LOTEK    161    -97
2020-11-14   21:16:01    12     1   164.480   LOTEK    161    -96
2020-11-14   21:16:06    12     1   164.480   LOTEK    161    -93
2020-11-14   21:16:08    12     1   164.380   LOTEK      2   -105
2020-11-14   21:16:18    12     1   164.480   LOTEK    140   -106
2020-11-14   21:16:23    12     1   164.380   LOTEK     44   -102
2020-11-14   21:16:27    12     1   164.380   LOTEK    109   -102
2020-11-14   21:16:27    12     1   164.380   LOTEK    177   -108
2020-11-14   21:16:30    12     1   164.380   LOTEK      1   -106
2020-11-14   21:16:31    12     1   164.380   LOTEK    117   -106
2020-11-14   21:16:33    12     1   164.380   LOTEK      2   -101
2020-11-14   21:16:34    12     1   164.480   LOTEK      5   -107
2020-11-14   21:16:36    12     1   164.380   LOTEK     18   -102
2020-11-14   21:16:42    12     1   164.380   LOTEK    133   -104
2020-11-14   21:16:48    12     1   164.380   LOTEK     44   -102
2020-11-14   21:16:56    12     1   164.380   LOTEK     48   -103
2020-11-14   21:17:01    12     1   164.380   LOTEK    157   -105
2020-11-14   21:17:09    12     1   164.380   LOTEK     86   -103
2020-11-14   21:17:21    12     1   164.380   LOTEK      3   -103
2020-11-14   21:17:34    12     1   164.380   LOTEK     29   -103
2020-11-14   21:17:35    12     1   164.380   LOTEK     46   -103
2020-11-14   21:17:40    12     1   164.380   LOTEK     33   -107
2020-11-14   21:17:44    12     1   164.380   LOTEK     34   -103
2020-11-14   21:17:45    12     1   164.480   LOTEK    206   -105
2020-11-14   21:17:45    12     1   164.380   LOTEK     15   -106
2020-11-14   21:17:46    12     1   164.380   LOTEK     49   -108
2020-11-14   21:17:49    12     1   164.380   LOTEK     16   -105
2020-11-14   21:17:50    12     1   164.380   LOTEK     15   -106
2020-11-14   21:18:08    12     1   164.380   LOTEK     64   -103
2020-11-14   21:18:09    12     1   164.380   LOTEK     18   -104
2020-11-14   21:18:11    12     1   164.480   LOTEK     60   -102
2020-11-14   21:18:15    12     1   164.380   LOTEK     86   -105
2020-11-14   21:18:31    12     1   164.480   LOTEK     67   -106
2020-11-14   21:18:38    12     1   164.380   LOTEK     44   -105
2020-11-14   21:18:42    12     1   164.380   LOTEK     34   -104
2020-11-14   21:18:49    12     1   164.380   LOTEK     18   -102
2020-11-14   21:18:51    12     1   164.380   LOTEK     80   -106
2020-11-14   21:19:02    12     1   164.380   LOTEK      2   -106
2020-11-14   21:19:12    12     1   164.380   LOTEK      2   -104
2020-11-14   21:19:23    12     1   164.380   LOTEK    130   -104
2020-11-14   21:19:27    12     1   164.480   LOTEK     30   -107
2020-11-14   21:19:29    12     1   164.480   LOTEK     25    -59
2020-11-14   21:19:39    12     1   164.480   LOTEK     82   -106
2020-11-14   21:19:45    12     1   164.380   LOTEK      1   -104
2020-11-14   21:19:52    12     1   164.480   LOTEK      3   -109
2020-11-14   21:20:03    12     1   164.380   LOTEK     73   -105
2020-11-14   21:20:06    12     1   164.380   LOTEK     46   -105
2020-11-14   21:20:13    12     1   164.480   LOTEK     99   -107
2020-11-14   21:20:17    12     1   164.380   LOTEK     31   -103
2020-11-14   21:20:17    12     1   164.480   LOTEK    130   -110
2020-11-14   21:20:26    12     1   164.380   LOTEK     18   -109
2020-11-14   21:20:30    12     1   164.480   LOTEK      3   -104
2020-11-14   21:20:40    12     1   164.380   LOTEK      2   -106
2020-11-14   21:20:41    12     1   164.380   LOTEK     15   -111
2020-11-14   21:20:42    12     1   164.480   LOTEK     89   -105
2020-11-14   21:20:48    12     1   164.380   LOTEK      6   -103
2020-11-14   21:20:49    12     1   164.380   LOTEK    130   -106
2020-11-14   21:20:53    12     1   164.380   LOTEK      1   -103
2020-11-14   21:20:59    12     1   164.380   LOTEK     19   -103
2020-11-14   21:21:16    12     1   164.380   LOTEK      1   -104
2020-11-14   21:21:19    12     1   164.380   LOTEK     44   -106
2020-11-14   21:21:20    12     1   164.380   LOTEK      3   -105
2020-11-14   21:21:21    12     1   164.480   LOTEK     61   -107
2020-11-14   21:21:23    12     1   164.480   LOTEK     33   -109
2020-11-14   21:21:23    12     1   164.380   LOTEK      1   -106
2020-11-14   21:21:23    12     1   164.480   LOTEK    164   -107
2020-11-14   21:21:23    12     1   164.380   LOTEK     75   -105
2020-11-14   21:21:29    12     1   164.380   LOTEK     45   -105
2020-11-14   21:21:34    12     1   164.380   LOTEK    106   -108
2020-11-14   21:21:36    12     1   164.380   LOTEK     61   -104
2020-11-14   21:21:43    12     1   164.380   LOTEK     62   -106
2020-11-14   21:21:49    12     1   164.480   LOTEK     58   -105
2020-11-14   21:21:52    12     1   164.380   LOTEK     19   -104
2020-11-14   21:21:58    12     1   164.380   LOTEK     44   -104
2020-11-14   21:22:02    12     1   164.380   LOTEK      1   -107
2020-11-14   21:22:03    12     1   164.380   LOTEK     46   -104
2020-11-14   21:22:07    12     1   164.380   LOTEK     74   -107
2020-11-14   21:22:29    12     1   164.380   LOTEK     16   -106
2020-11-14   21:22:32    12     1   164.380   LOTEK     40   -104
2020-11-14   21:22:32    12     1   164.380   LOTEK     40   -106
2020-11-14   21:22:34    12     1   164.380   LOTEK     53   -106
2020-11-14   21:22:34    12     1   164.380   LOTEK     31   -104
2020-11-14   21:22:43    12     1   164.380   LOTEK      8   -106
2020-11-14   21:22:43    12     1   164.380   LOTEK     29   -105
2020-11-14   21:22:45    12     1   164.380   LOTEK    117   -106
2020-11-14   21:22:45    12     1   164.380   LOTEK     29   -106
2020-11-14   21:22:48    12     1   164.380   LOTEK      1   -107
2020-11-14   21:23:05    12     1   164.480   LOTEK     46   -102
2020-11-14   21:23:08    12     1   164.380   LOTEK      6   -110
2020-11-14   21:23:23    12     1   164.380   LOTEK     59   -106
2020-11-14   21:23:27    12     1   164.380   LOTEK      3   -108
2020-11-14   21:23:29    12     1   164.380   LOTEK     61   -105
2020-11-14   21:23:38    12     1   164.380   LOTEK     18   -107
2020-11-14   21:23:52    12     1   164.380   LOTEK     67   -106
2020-11-14   21:24:11    12     1   164.380   LOTEK     22   -107
2020-11-14   21:24:14    12     1   164.380   LOTEK     15   -106
2020-11-14   21:24:22    12     1   164.480   LOTEK     30   -108
2020-11-14   21:24:29    12     1   164.480   LOTEK     25    -59
2020-11-14   21:24:34    12     1   164.480   LOTEK      6   -104
2020-11-14   21:24:35    12     1   164.380   LOTEK     18   -109
2020-11-14   21:24:39    12     1   164.480   LOTEK    132   -102
2020-11-14   21:24:44    12     1   164.480   LOTEK     89   -109
2020-11-14   21:24:45    12     1   164.480   LOTEK     40   -104
2020-11-14   21:24:51    12     1   164.380   LOTEK      3   -107
2020-11-14   21:25:05    12     1   164.380   LOTEK      2   -106
2020-11-14   21:25:07    12     1   164.480   LOTEK     88   -107
2020-11-14   21:25:09    12     1   164.480   LOTEK     24   -105
2020-11-14   21:25:11    12     1   164.380   LOTEK     21   -112
2020-11-14   21:25:22    12     1   164.380   LOTEK    180   -110
2020-11-14   21:25:23    12     1   164.380   LOTEK     33   -106
2020-11-14   21:25:24    12     1   164.380   LOTEK     91   -106
2020-11-14   21:25:27    12     1   164.380   LOTEK      2   -109
2020-11-14   21:25:28    12     1   164.380   LOTEK      2   -107
2020-11-14   21:25:29    12     1   164.480   LOTEK     47   -106
2020-11-14   21:25:30    12     1   164.480   LOTEK     12   -102
2020-11-14   21:25:47    12     1   164.380   LOTEK      1   -108
2020-11-14   21:25:49    12     1   164.380   LOTEK      1   -105
2020-11-14   21:25:51    12     1   164.380   LOTEK      4   -105
2020-11-14   21:25:58    12     1   164.480   LOTEK     41   -105
2020-11-14   21:26:13    12     1   164.380   LOTEK     15   -111
2020-11-14   21:26:14    12     1   164.380   LOTEK     44   -105
2020-11-14   21:26:15    12     1   164.380   LOTEK     17   -108
2020-11-14   21:26:28    12     1   164.380   LOTEK     44   -106
2020-11-14   21:26:32    12     1   164.380   LOTEK     24   -107
2020-11-14   21:26:33    12     1   164.480   LOTEK    114   -103
2020-11-14   21:26:33    12     1   164.380   LOTEK     31   -106
2020-11-14   21:26:37    12     1   164.380   LOTEK     34   -107
2020-11-14   21:26:43    12     1   164.380   LOTEK     46   -108
2020-11-14   21:26:43    12     1   164.380   LOTEK     77   -105
2020-11-14   21:27:21    12     1   164.480   LOTEK    131   -103
2020-11-14   21:27:38    12     1   164.380   LOTEK     16   -109
2020-11-14   21:28:11    12     1   164.380   LOTEK     18   -110
2020-11-14   21:28:18    12     1   164.380   LOTEK     16   -106
2020-11-14   21:28:19    12     1   164.380   LOTEK     73   -103
2020-11-14   21:28:19    12     1   164.380   LOTEK     46   -105
2020-11-14   21:28:27    12     1   164.480   LOTEK     50   -107
2020-11-14   21:28:29    12     1   164.480   LOTEK    113   -103
2020-11-14   21:28:29    12     1   164.380   LOTEK     15   -110
2020-11-14   21:28:34    12     1   164.480   LOTEK    119   -104
2020-11-14   21:28:35    12     1   164.380   LOTEK     58   -108
2020-11-14   21:28:38    12     1   164.480   LOTEK     40   -102
2020-11-14   21:28:41    12     1   164.380   LOTEK     15   -108
2020-11-14   21:28:44    12     1   164.480   LOTEK     72   -103
2020-11-14   21:28:44    12     1   164.380   LOTEK     15   -108
2020-11-14   21:28:50    12     1   164.380   LOTEK     58   -106
2020-11-14   21:28:53    12     1   164.380   LOTEK     89   -107
2020-11-14   21:28:54    12     1   164.380   LOTEK      3   -109
2020-11-14   21:29:11    12     1   164.380   LOTEK     18   -109
2020-11-14   21:29:12    12     1   164.380   LOTEK      1   -109
2020-11-14   21:29:13    12     1   164.380   LOTEK     90   -108
2020-11-14   21:29:14    12     1   164.480   LOTEK    129   -103
2020-11-14   21:29:17    12     1   164.380   LOTEK     86   -109
2020-11-14   21:29:22    12     1   164.480   LOTEK      2   -103
2020-11-14   21:29:25    12     1   164.380   LOTEK     59   -109
2020-11-14   21:29:29    12     1   164.480   LOTEK     25    -60
2020-11-14   21:29:39    12     1   164.480   LOTEK    147   -100
2020-11-14   21:29:40    12     1   164.380   LOTEK     58   -109
2020-11-14   21:29:41    12     1   164.380   LOTEK    114   -106
2020-11-14   21:29:44    12     1   164.380   LOTEK     67   -107
2020-11-14   21:29:48    12     1   164.380   LOTEK     62   -108
2020-11-14   21:29:51    12     1   164.380   LOTEK     18   -111
2020-11-14   21:29:52    12     1   164.380   LOTEK      2   -112
2020-11-14   21:30:00    12     1   164.380   LOTEK      6   -111
2020-11-14   21:30:01    12     1   164.380   LOTEK      1   -111
2020-11-14   21:30:03    12     1   164.380   LOTEK    120   -105
2020-11-14   21:30:04    12     1   164.380   LOTEK     18   -108
2020-11-14   21:30:10    12     1   164.380   LOTEK     52   -108
2020-11-14   21:30:13    12     1   164.380   LOTEK     44   -109
2020-11-14   21:30:15    12     1   164.380   LOTEK     46   -108
2020-11-14   21:30:16    12     1   164.480   LOTEK      6   -107
2020-11-14   21:30:22    12     1   164.380   LOTEK     34   -105
2020-11-14   21:30:27    12     1   164.380   LOTEK     46   -110
2020-11-14   21:30:33    12     1   164.380   LOTEK      2   -108
2020-11-14   21:30:40    12     1   164.380   LOTEK     88   -113
2020-11-14   21:30:49    12     1   164.380   LOTEK     19   -108
2020-11-14   21:30:52    12     1   164.380   LOTEK     15   -106
2020-11-14   21:31:16    12     1   164.380   LOTEK     18   -108
2020-11-14   21:31:24    12     1   164.380   LOTEK     59   -107
2020-11-14   21:31:26    12     1   164.380   LOTEK      2   -109
2020-11-14   21:31:27    12     1   164.380   LOTEK     46   -106
2020-11-14   21:31:30    12     1   164.380   LOTEK     44   -110
2020-11-14   21:31:31    12     1   164.480   LOTEK    143   -104
2020-11-14   21:31:33    12     1   164.380   LOTEK     15   -107
2020-11-14   21:31:35    12     1   164.380   LOTEK     44   -109
2020-11-14   21:31:52    12     1   164.380   LOTEK     44   -108
2020-11-14   21:31:53    12     1   164.380   LOTEK     23   -110
2020-11-14   21:31:55    12     1   164.480   LOTEK    137   -106
2020-11-14   21:31:56    12     1   164.380   LOTEK      1   -108
2020-11-14   21:32:01    12     1   164.380   LOTEK     18   -110
2020-11-14   21:32:04    12     1   164.380   LOTEK      3   -107
2020-11-14   21:32:08    12     1   164.380   LOTEK     15   -108
2020-11-14   21:32:14    12     1   164.380   LOTEK    118   -107
2020-11-14   21:32:20    12     1   164.480   LOTEK     38   -106
2020-11-14   21:32:25    12     1   164.380   LOTEK     18   -107
2020-11-14   21:32:26    12     1   164.380   LOTEK      2   -110
2020-11-14   21:32:48    12     1   164.380   LOTEK      1   -112
2020-11-14   21:32:58    12     1   164.380   LOTEK     89   -109
2020-11-14   21:33:02    12     1   164.380   LOTEK      2   -108
2020-11-14   21:33:07    12     1   164.380   LOTEK     18   -108
2020-11-14   21:33:09    12     1   164.380   LOTEK     34   -111
2020-11-14   21:33:14    12     1   164.380   LOTEK      1   -110
2020-11-14   21:33:25    12     1   164.380   LOTEK      1   -108
2020-11-14   21:33:26    12     1   164.380   LOTEK     86   -109
2020-11-14   21:33:31    12     1   164.380   LOTEK     46   -109
2020-11-14   21:33:41    12     1   164.380   LOTEK      1   -109
2020-11-14   21:33:59    12     1   164.380   LOTEK     17   -109
2020-11-14   21:34:10    12     1   164.380   LOTEK      2   -109
2020-11-14   21:34:17    12     1   164.380   LOTEK     73   -112
2020-11-14   21:34:21    12     1   164.380   LOTEK      8   -110
2020-11-14   21:34:29    12     1   164.380   LOTEK     16   -113
2020-11-14   21:34:29    12     1   164.480   LOTEK     25    -60
2020-11-14   21:34:47    12     1   164.380   LOTEK     58   -108
2020-11-14   21:34:52    12     1   164.380   LOTEK     62   -109
2020-11-14   21:34:53    12     1   164.380   LOTEK      2   -111
2020-11-14   21:35:00    12     1   164.380   LOTEK     15   -109
2020-11-14   21:35:00    12     1   164.380   LOTEK     15   -111
2020-11-14   21:35:04    12     1   164.480   LOTEK    158   -101
2020-11-14   21:35:10    12     1   164.380   LOTEK     15   -113
2020-11-14   21:35:12    12     1   164.380   LOTEK     18   -111
2020-11-14   21:35:16    12     1   164.480   LOTEK     44   -100
2020-11-14   21:35:17    12     1   164.480   LOTEK    132   -104
2020-11-14   21:35:21    12     1   164.380   LOTEK     15   -111
2020-11-14   21:35:22    12     1   164.380   LOTEK      1   -109
2020-11-14   21:35:25    12     1   164.480   LOTEK     77   -105
2020-11-14   21:35:29    12     1   164.480   LOTEK     29   -105
2020-11-14   21:35:32    12     1   164.380   LOTEK     29   -110
2020-11-14   21:35:34    12     1   164.380   LOTEK     19   -110
2020-11-14   21:35:42    12     1   164.380   LOTEK     18   -109
2020-11-14   21:35:45    12     1   164.380   LOTEK     46   -108
2020-11-14   21:35:45    12     1   164.380   LOTEK     44   -111
2020-11-14   21:35:46    12     1   164.480   LOTEK    188   -102
2020-11-14   21:35:49    12     1   164.380   LOTEK      1   -110
2020-11-14   21:35:52    12     1   164.380   LOTEK     31   -110
2020-11-14   21:35:54    12     1   164.380   LOTEK     63   -109
2020-11-14   21:35:57    12     1   164.380   LOTEK     18   -108
2020-11-14   21:35:58    12     1   164.380   LOTEK     19   -109
2020-11-14   21:36:09    12     1   164.380   LOTEK     45   -112
2020-11-14   21:36:16    12     1   164.380   LOTEK     15   -110
2020-11-14   21:36:17    12     1   164.380   LOTEK     23   -112
2020-11-14   21:36:24    12     1   164.480   LOTEK    116   -105
2020-11-14   21:36:26    12     1   164.380   LOTEK     44   -112
2020-11-14   21:36:36    12     1   164.480   LOTEK    165   -103
2020-11-14   21:36:36    12     1   164.380   LOTEK     29   -112
2020-11-14   21:36:48    12     1   164.380   LOTEK      1   -113
2020-11-14   21:36:48    12     1   164.380   LOTEK     73   -112
2020-11-14   21:36:49    12     1   164.380   LOTEK     15   -109
2020-11-14   21:36:51    12     1   164.480   LOTEK    143   -104
2020-11-14   21:36:58    12     1   164.480   LOTEK     83   -103
2020-11-14   21:36:58    12     1   164.380   LOTEK    143   -111
2020-11-14   21:37:01    12     1   164.480   LOTEK     18   -100
2020-11-14   21:37:04    12     1   164.480   LOTEK     40   -102
2020-11-14   21:37:09    12     1   164.380   LOTEK     15   -108
2020-11-14   21:37:10    12     1   164.480   LOTEK    118   -106
2020-11-14   21:37:18    12     1   164.380   LOTEK     46   -109
2020-11-14   21:37:19    12     1   164.480   LOTEK     75   -106
2020-11-14   21:37:22    12     1   164.380   LOTEK      2   -108
2020-11-14   21:37:25    12     1   164.380   LOTEK      2   -110
2020-11-14   21:37:26    12     1   164.380   LOTEK     29   -111
2020-11-14   21:37:27    12     1   164.380   LOTEK      1   -112
2020-11-14   21:37:35    12     1   164.380   LOTEK     18   -111
2020-11-14   21:37:41    12     1   164.480   LOTEK    154   -101
2020-11-14   21:37:44    12     1   164.380   LOTEK     33   -113
2020-11-14   21:37:47    12     1   164.380   LOTEK     44   -108
2020-11-14   21:37:48    12     1   164.380   LOTEK     29   -113
2020-11-14   21:37:50    12     1   164.380   LOTEK     94   -110
2020-11-14   21:37:51    12     1   164.380   LOTEK     58   -113
2020-11-14   21:37:55    12     1   164.380   LOTEK     58   -112
2020-11-14   21:38:05    12     1   164.480   LOTEK    132   -103
2020-11-14   21:38:20    12     1   164.480   LOTEK     86   -103
2020-11-14   21:38:40    12     1   164.380   LOTEK     31   -109
2020-11-14   21:38:48    12     1   164.380   LOTEK      1   -112
2020-11-14   21:38:48    12     1   164.380   LOTEK     35   -111
2020-11-14   21:38:52    12     1   164.380   LOTEK     34   -109
2020-11-14   21:38:57    12     1   164.380   LOTEK     60   -113
2020-11-14   21:38:58    12     1   164.480   LOTEK    130   -103
2020-11-14   21:39:06    12     1   164.380   LOTEK     15   -111
2020-11-14   21:39:12    12     1   164.380   LOTEK     34   -111
2020-11-14   21:39:16    12     1   164.380   LOTEK    130   -112
2020-11-14   21:39:23    12     1   164.480   LOTEK    103   -107
2020-11-14   21:39:29    12     1   164.480   LOTEK     25    -60
2020-11-14   21:39:33    12     1   164.380   LOTEK     72   -109
2020-11-14   21:39:36    12     1   164.380   LOTEK     15   -108
2020-11-14   21:39:50    12     1   164.380   LOTEK     22   -111
2020-11-14   21:39:57    12     1   164.380   LOTEK      1   -111
2020-11-14   21:40:17    12     1   164.380   LOTEK      2   -111
2020-11-14   21:40:21    12     1   164.480   LOTEK    103   -102
2020-11-14   21:40:25    12     1   164.380   LOTEK     52   -113
2020-11-14   21:40:29    12     1   164.480   LOTEK    177   -105
2020-11-14   21:40:31    12     1   164.380   LOTEK      1   -110
2020-11-14   21:40:32    12     1   164.480   LOTEK     96   -105
2020-11-14   21:40:34    12     1   164.480   LOTEK     40   -102
2020-11-14   21:40:35    12     1   164.380   LOTEK     21   -112
2020-11-14   21:40:37    12     1   164.380   LOTEK     44   -111
2020-11-14   21:40:38    12     1   164.380   LOTEK     15   -110
2020-11-14   21:40:44    12     1   164.480   LOTEK      2   -104
2020-11-14   21:40:47    12     1   164.380   LOTEK     15   -113
2020-11-14   21:40:50    12     1   164.380   LOTEK      1   -113
2020-11-14   21:40:59    12     1   164.480   LOTEK     49   -104
2020-11-14   21:40:59    12     1   164.380   LOTEK      1   -110
2020-11-14   21:41:00    12     1   164.380   LOTEK     34   -112
2020-11-14   21:41:20    12     1   164.480   LOTEK     46   -102
2020-11-14   21:41:22    12     1   164.380   LOTEK     63   -110
2020-11-14   21:41:33    12     1   164.380   LOTEK     80   -113
2020-11-14   21:41:36    12     1   164.380   LOTEK      2   -111
2020-11-14   21:41:43    12     1   164.480   LOTEK     93   -102
2020-11-14   21:41:44    12     1   164.480   LOTEK     89   -103
2020-11-14   21:41:46    12     1   164.380   LOTEK     58   -111
2020-11-14   21:41:47    12     1   164.480   LOTEK     80   -104
2020-11-14   21:42:00    12     1   164.380   LOTEK     64   -109
2020-11-14   21:42:14    12     1   164.480   LOTEK     55   -102
2020-11-14   21:42:15    12     1   164.380   LOTEK      1   -112
2020-11-14   21:42:18    12     1   164.480   LOTEK    206   -110
2020-11-14   21:42:18    12     1   164.380   LOTEK     29   -111
2020-11-14   21:42:25    12     1   164.380   LOTEK     15   -111
2020-11-14   21:42:33    12     1   164.480   LOTEK    104   -108
2020-11-14   21:42:34    12     1   164.380   LOTEK     62   -113
2020-11-14   21:42:35    12     1   164.380   LOTEK      3   -111
2020-11-14   21:42:42    12     1   164.380   LOTEK      2   -111
2020-11-14   21:42:49    12     1   164.380   LOTEK      1   -111
2020-11-14   21:42:51    12     1   164.380   LOTEK     58   -111
2020-11-14   21:42:53    12     1   164.380   LOTEK     62   -111
2020-11-14   21:43:04    12     1   164.480   LOTEK    178   -111
2020-11-14   21:43:04    12     1   164.480   LOTEK    185   -105
2020-11-14   21:43:17    12     1   164.380   LOTEK     31   -113
2020-11-14   21:43:17    12     1   164.380   LOTEK     29   -113
2020-11-14   21:43:19    12     1   164.380   LOTEK      2   -111
2020-11-14   21:43:26    12     1   164.480   LOTEK     50   -104
2020-11-14   21:43:29    12     1   164.480   LOTEK    186   -103
2020-11-14   21:43:31    12     1   164.480   LOTEK     39   -104
2020-11-14   21:43:37    12     1   164.380   LOTEK      2   -109
2020-11-14   21:43:54    12     1   164.380   LOTEK     33   -112
2020-11-14   21:43:54    12     1   164.480   LOTEK    105   -108
2020-11-14   21:44:15    12     1   164.380   LOTEK     59   -113
2020-11-14   21:44:23    12     1   164.380   LOTEK     44   -111
2020-11-14   21:44:29    12     1   164.380   LOTEK     63   -112
2020-11-14   21:44:29    12     1   164.480   LOTEK     25    -60
2020-11-14   21:44:35    12     1   164.380   LOTEK     18   -111
2020-11-14   21:44:36    12     1   164.380   LOTEK     73   -112
2020-11-14   21:44:38    12     1   164.380   LOTEK     44   -110
2020-11-14   21:44:52    12     1   164.380   LOTEK     46   -112
2020-11-14   21:45:01    12     1   164.480   LOTEK     29   -104
2020-11-14   21:45:28    12     1   164.380   LOTEK     31   -112
2020-11-14   21:45:33    12     1   164.480   LOTEK     63   -108
2020-11-14   21:45:33    12     1   164.380   LOTEK     74   -111
2020-11-14   21:45:46    12     1   164.480   LOTEK     59   -107
2020-11-14   21:45:52    12     1   164.480   LOTEK    148   -105
2020-11-14   21:46:00    12     1   164.380   LOTEK     64   -113
2020-11-14   21:46:08    12     1   164.380   LOTEK      1   -112
2020-11-14   21:46:11    12     1   164.380   LOTEK     33   -112
2020-11-14   21:46:24    12     1   164.380   LOTEK      2   -111
2020-11-14   21:46:24    12     1   164.380   LOTEK      1   -113
2020-11-14   21:46:29    12     1   164.380   LOTEK     53   -113
2020-11-14   21:46:34    12     1   164.480   LOTEK      6   -102
2020-11-14   21:46:41    12     1   164.380   LOTEK      2   -113
2020-11-14   21:46:43    12     1   164.480   LOTEK      2   -111
2020-11-14   21:46:47    12     1   164.480   LOTEK     32   -108
2020-11-14   21:46:58    12     1   164.380   LOTEK     16   -112
2020-11-14   21:47:14    12     1   164.480   LOTEK     18   -106
2020-11-14   21:47:29    12     1   164.380   LOTEK     46   -111
2020-11-14   21:47:31    12     1   164.380   LOTEK     75   -113
2020-11-14   21:47:31    12     1   164.380   LOTEK     73   -113
2020-11-14   21:47:32    12     1   164.480   LOTEK    129   -105
2020-11-14   21:47:38    12     1   164.480   LOTEK    200   -104
2020-11-14   21:47:43    12     1   164.380   LOTEK      1   -112
2020-11-14   21:47:50    12     1   164.480   LOTEK     18   -106
2020-11-14   21:47:55    12     1   164.480   LOTEK     41   -111
2020-11-14   21:47:56    12     1   164.380   LOTEK      1   -113
2020-11-14   21:47:57    12     1   164.480   LOTEK     55   -107
2020-11-14   21:48:20    12     1   164.380   LOTEK     15   -113
2020-11-14   21:48:21    12     1   164.380   LOTEK     33   -113
2020-11-14   21:48:33    12     1   164.380   LOTEK      2   -113
2020-11-14   21:48:34    12     1   164.480   LOTEK     39   -108
2020-11-14   21:49:11    12     1   164.480   LOTEK      3   -106
2020-11-14   21:49:14    12     1   164.480   LOTEK     35   -108
2020-11-14   21:49:17    12     1   164.480   LOTEK     35   -107
2020-11-14   21:49:18    12     1   164.380   LOTEK     31   -111
2020-11-14   21:49:29    12     1   164.480   LOTEK     25    -60
2020-11-14   21:49:40    12     1   164.480   LOTEK     24   -112
2020-11-14   21:49:46    12     1   164.480   LOTEK     62   -108
2020-11-14   21:49:54    12     1   164.480   LOTEK     47   -109
2020-11-14   21:49:57    12     1   164.480   LOTEK     73   -108
2020-11-14   21:49:59    12     1   164.380   LOTEK     31   -113
2020-11-14   21:50:08    12     1   164.480   LOTEK    133   -110
2020-11-14   21:50:12    12     1   164.480   LOTEK    105   -104
2020-11-14   21:50:13    12     1   164.480   LOTEK     36   -104
2020-11-14   21:50:18    12     1   164.380   LOTEK     33   -111
2020-11-14   21:50:28    12     1   164.480   LOTEK     82   -105
2020-11-14   21:50:30    12     1   164.480   LOTEK     12   -111
2020-11-14   21:50:33    12     1   164.480   LOTEK     15   -106
2020-11-14   21:50:33    12     1   164.480   LOTEK    188   -111
2020-11-14   21:50:48    12     1   164.380   LOTEK    102   -112
2020-11-14   21:50:49    12     1   164.380   LOTEK     89   -112
2020-11-14   21:50:50    12     1   164.480   LOTEK     15   -110
2020-11-14   21:50:58    12     1   164.480   LOTEK     47   -104
2020-11-14   21:51:01    12     1   164.380   LOTEK     15   -113
2020-11-14   21:51:11    12     1   164.480   LOTEK     44   -105
2020-11-14   21:51:12    12     1   164.480   LOTEK    161   -106
2020-11-14   21:51:14    12     1   164.380   LOTEK     15   -112
2020-11-14   21:51:15    12     1   164.480   LOTEK      3   -107
2020-11-14   21:51:22    12     1   164.380   LOTEK      1   -112
2020-11-14   21:51:23    12     1   164.380   LOTEK     18   -113
2020-11-14   21:51:36    12     1   164.380   LOTEK     88   -113
2020-11-14   21:51:46    12     1   164.480   LOTEK     74   -110
2020-11-14   21:51:53    12     1   164.480   LOTEK    186   -111
2020-11-14   21:52:05    12     1   164.480   LOTEK     92   -112
2020-11-14   21:52:06    12     1   164.480   LOTEK     17   -107
2020-11-14   21:52:06    12     1   164.380   LOTEK     34   -112
2020-11-14   21:52:14    12     1   164.480   LOTEK      1   -108
2020-11-14   21:52:18    12     1   164.480   LOTEK     15   -109
2020-11-14   21:52:26    12     1   164.380   LOTEK     61   -113
2020-11-14   21:52:47    12     1   164.480   LOTEK     64   -106
2020-11-14   21:52:52    12     1   164.380   LOTEK      2   -112
2020-11-14   21:52:58    12     1   164.380   LOTEK    121   -112
2020-11-14   21:53:02    12     1   164.380   LOTEK     73   -113
2020-11-14   21:53:03    12     1   164.480   LOTEK     10   -107
2020-11-14   21:53:11    12     1   164.380   LOTEK      3   -112
2020-11-14   21:53:18    12     1   164.480   LOTEK    133   -107
2020-11-14   21:53:30    12     1   164.380   LOTEK    101   -113
2020-11-14   21:53:38    12     1   164.380   LOTEK     73   -113
2020-11-14   21:53:38    12     1   164.480   LOTEK     94   -112
2020-11-14   21:53:41    12     1   164.480   LOTEK    161   -112
2020-11-14   21:53:42    12     1   164.480   LOTEK    159   -111
2020-11-14   21:53:44    12     1   164.480   LOTEK     52   -109
2020-11-14   21:53:48    12     1   164.380   LOTEK    166   -111
2020-11-14   21:53:57    12     1   164.380   LOTEK     73   -113
2020-11-14   21:54:20    12     1   164.480   LOTEK    181   -109
2020-11-14   21:54:20    12     1   164.380   LOTEK     34   -113
2020-11-14   21:54:29    12     1   164.480   LOTEK    106   -107
2020-11-14   21:54:29    12     1   164.480   LOTEK     25    -60
2020-11-14   21:54:34    12     1   164.480   LOTEK     46   -112
2020-11-14   21:54:39    12     1   164.380   LOTEK     59   -113
2020-11-14   21:54:40    12     1   164.380   LOTEK     61   -112
2020-11-14   21:54:46    12     1   164.480   LOTEK    138   -111
2020-11-14   21:54:50    12     1   164.480   LOTEK    186   -110
2020-11-14   21:54:57    12     1   164.480   LOTEK     82   -108
2020-11-14   21:55:01    12     1   164.480   LOTEK     72   -107
2020-11-14   21:55:08    12     1   164.480   LOTEK     48   -108
2020-11-14   21:55:23    12     1   164.480   LOTEK     18   -110
2020-11-14   21:55:25    12     1   164.380   LOTEK     62   -113
2020-11-14   21:55:29    12     1   164.380   LOTEK     18   -113
2020-11-14   21:55:30    12     1   164.480   LOTEK      6   -112
2020-11-14   21:55:35    12     1   164.480   LOTEK    111   -110
2020-11-14   21:55:43    12     1   164.480   LOTEK    161    -96
2020-11-14   21:55:47    12     1   164.480   LOTEK    176   -107
2020-11-14   21:55:56    12     1   164.480   LOTEK    117   -109
2020-11-14   21:55:59    12     1   164.480   LOTEK      1   -110
2020-11-14   21:56:01    12     1   164.480   LOTEK    170   -110
2020-11-14   21:56:01    12     1   164.480   LOTEK     46   -108
2020-11-14   21:56:03    12     1   164.480   LOTEK     44   -106
2020-11-14   21:56:13    12     1   164.480   LOTEK     72   -108
2020-11-14   21:56:24    12     1   164.480   LOTEK    161    -98
2020-11-14   21:56:28    12     1   164.480   LOTEK     58   -111
2020-11-14   21:56:38    12     1   164.480   LOTEK     19   -109
2020-11-14   21:56:55    12     1   164.380   LOTEK     15   -112
2020-11-14   21:57:02    12     1   164.480   LOTEK     11   -110
2020-11-14   21:57:03    12     1   164.480   LOTEK    191   -109
2020-11-14   21:57:21    12     1   164.480   LOTEK     37   -113
2020-11-14   21:57:28    12     1   164.480   LOTEK     47   -108
2020-11-14   21:57:30    12     1   164.480   LOTEK      3   -107
2020-11-14   21:57:48    12     1   164.480   LOTEK      3   -110
2020-11-14   21:57:49    12     1   164.480   LOTEK     44   -112
2020-11-14   21:58:21    12     1   164.480   LOTEK      5   -112
2020-11-14   21:58:29    12     1   164.480   LOTEK     88   -108
2020-11-14   21:58:36    12     1   164.480   LOTEK    116   -110
2020-11-14   21:58:47    12     1   164.480   LOTEK    161    -99
2020-11-14   21:58:48    12     1   164.480   LOTEK    171   -110
2020-11-14   21:59:09    12     1   164.480   LOTEK    114   -109
2020-11-14   21:59:27    12     1   164.380   LOTEK     15   -113
2020-11-14   21:59:29    12     1   164.480   LOTEK     25    -60
2020-11-14   21:59:31    12     1   164.480   LOTEK     76   -108
2020-11-14   21:59:33    12     1   164.480   LOTEK     18   -107
2020-11-14   21:59:43    12     1   164.480   LOTEK    161   -101
2020-11-14   21:59:45    12     1   164.480   LOTEK     18   -110
2020-11-14   21:59:56    12     1   164.480   LOTEK     80   -110
2020-11-14   21:59:59    12     1   164.480   LOTEK      6   -113
2020-11-14   22:00:11    12     1   164.480   LOTEK     15   -112
2020-11-14   22:00:31    12     1   164.480   LOTEK     18   -111
2020-11-14   22:00:37    12     1   164.480   LOTEK     18   -110
2020-11-14   22:00:46    12     1   164.380   LOTEK    132   -113
2020-11-14   22:00:47    12     1   164.480   LOTEK      2   -111
2020-11-14   22:00:48    12     1   164.480   LOTEK     18   -111
2020-11-14   22:01:04    12     1   164.480   LOTEK     63   -109
2020-11-14   22:01:08    12     1   164.480   LOTEK     45   -110
2020-11-14   22:01:12    12     1   164.480   LOTEK     58   -110
2020-11-14   22:01:17    12     1   164.480   LOTEK     46   -112
2020-11-14   22:01:20    12     1   164.480   LOTEK    118   -111
2020-11-14   22:01:22    12     1   164.480   LOTEK     46   -110
2020-11-14   22:01:24    12     1   164.480   LOTEK     89   -109
2020-11-14   22:01:28    12     1   164.480   LOTEK      6   -113
2020-11-14   22:01:37    12     1   164.480   LOTEK     92   -110
2020-11-14   22:01:37    12     1   164.480   LOTEK     34   -109
2020-11-14   22:01:46    12     1   164.380   LOTEK     73   -113
2020-11-14   22:01:49    12     1   164.480   LOTEK      3   -109
2020-11-14   22:01:51    12     1   164.480   LOTEK     15   -112
2020-11-14   22:02:01    12     1   164.480   LOTEK     19   -112
2020-11-14   22:02:11    12     1   164.480   LOTEK    161   -103
2020-11-14   22:02:16    12     1   164.480   LOTEK     34   -110
2020-11-14   22:02:42    12     1   164.480   LOTEK    161    -96
2020-11-14   22:02:47    12     1   164.480   LOTEK    161   -102
2020-11-14   22:02:48    12     1   164.480   LOTEK     23   -113
2020-11-14   22:02:50    12     1   164.480   LOTEK     47   -111
2020-11-14   22:02:58    12     1   164.480   LOTEK     62   -111
2020-11-14   22:03:01    12     1   164.480   LOTEK     15   -113
2020-11-14   22:03:01    12     1   164.480   LOTEK     46   -112
2020-11-14   22:03:02    12     1   164.480   LOTEK    161   -100
2020-11-14   22:03:05    12     1   164.480   LOTEK    145   -110
2020-11-14   22:03:17    12     1   164.480   LOTEK    161    -99
2020-11-14   22:03:21    12     1   164.480   LOTEK     49   -107
2020-11-14   22:03:22    12     1   164.480   LOTEK     40   -111
2020-11-14   22:03:31    12     1   164.480   LOTEK     47   -111
2020-11-14   22:03:32    12     1   164.380   LOTEK     15   -113
2020-11-14   22:03:52    12     1   164.480   LOTEK     73   -109
2020-11-14   22:03:53    12     1   164.480   LOTEK     46   -111
2020-11-14   22:03:55    12     1   164.480   LOTEK     32   -111
2020-11-14   22:03:57    12     1   164.480   LOTEK     44   -111
2020-11-14   22:04:24    12     1   164.480   LOTEK     44   -110
2020-11-14   22:04:29    12     1   164.480   LOTEK     86   -110
2020-11-14   22:04:29    12     1   164.480   LOTEK     25    -60
2020-11-14   22:04:43    12     1   164.480   LOTEK      8   -109
2020-11-14   22:04:52    12     1   164.480   LOTEK     29   -110
2020-11-14   22:05:09    12     1   164.480   LOTEK     21   -111
2020-11-14   22:05:11    12     1   164.480   LOTEK     35   -111
2020-11-14   22:05:22    12     1   164.480   LOTEK      1   -112
2020-11-14   22:06:07    12     1   164.480   LOTEK    159   -112
2020-11-14   22:06:14    12     1   164.480   LOTEK     19   -113
2020-11-14   22:06:52    12     1   164.480   LOTEK     70   -108
2020-11-14   22:06:53    12     1   164.480   LOTEK     48   -111
2020-11-14   22:07:17    12     1   164.480   LOTEK    161    -98
2020-11-14   22:07:18    12     1   164.480   LOTEK     19   -111
2020-11-14   22:07:23    12     1   164.480   LOTEK    161   -101
2020-11-14   22:07:28    12     1   164.480   LOTEK    161    -96
2020-11-14   22:07:29    12     1   164.480   LOTEK     15   -111
2020-11-14   22:07:38    12     1   164.480   LOTEK    161    -99
2020-11-14   22:07:38    12     1   164.480   LOTEK    138   -111
2020-11-14   22:07:51    12     1   164.480   LOTEK    193   -111
2020-11-14   22:08:02    12     1   164.480   LOTEK     48   -112
2020-11-14   22:08:03    12     1   164.480   LOTEK     21   -112
2020-11-14   22:08:13    12     1   164.480   LOTEK    161   -101
2020-11-14   22:08:14    12     1   164.480   LOTEK     62   -113
2020-11-14   22:08:17    12     1   164.480   LOTEK      1   -113
2020-11-14   22:08:18    12     1   164.480   LOTEK    103   -112
2020-11-14   22:08:19    12     1   164.480   LOTEK    161    -98
2020-11-14   22:08:28    12     1   164.480   LOTEK    161   -102
2020-11-14   22:08:30    12     1   164.480   LOTEK    138   -109
2020-11-14   22:08:47    12     1   164.480   LOTEK     52   -110
2020-11-14   22:08:54    12     1   164.480   LOTEK     44   -112
2020-11-14   22:08:59    12     1   164.480   LOTEK    161   -102
2020-11-14   22:09:06    12     1   164.480   LOTEK     63   -112
2020-11-14   22:09:11    12     1   164.480   LOTEK     37   -111
2020-11-14   22:09:15    12     1   164.480   LOTEK     50   -113
2020-11-14   22:09:29    12     1   164.480   LOTEK     25    -60
2020-11-14   22:09:43    12     1   164.480   LOTEK      2   -111
2020-11-14   22:10:15    12     1   164.480   LOTEK     96   -112
2020-11-14   22:10:21    12     1   164.480   LOTEK    161    -96
2020-11-14   22:10:22    12     1   164.480   LOTEK      6   -109
2020-11-14   22:10:26    12     1   164.480   LOTEK     68   -108
2020-11-14   22:10:36    12     1   164.480   LOTEK    162   -113
2020-11-14   22:10:48    12     1   164.480   LOTEK     18   -112
2020-11-14   22:10:55    12     1   164.480   LOTEK    143   -113
2020-11-14   22:11:10    12     1   164.480   LOTEK     26   -109
2020-11-14   22:11:10    12     1   164.480   LOTEK     26   -111
2020-11-14   22:11:13    12     1   164.480   LOTEK     52   -111
2020-11-14   22:11:33    12     1   164.480   LOTEK     60   -113
2020-11-14   22:11:35    12     1   164.480   LOTEK      1   -113
2020-11-14   22:11:41    12     1   164.480   LOTEK    121   -110
2020-11-14   22:11:42    12     1   164.480   LOTEK      2   -108
2020-11-14   22:11:43    12     1   164.480   LOTEK    101   -112
2020-11-14   22:11:45    12     1   164.480   LOTEK    186   -110
2020-11-14   22:11:51    12     1   164.480   LOTEK      2   -110
2020-11-14   22:11:53    12     1   164.480   LOTEK    161   -100
2020-11-14   22:11:57    12     1   164.480   LOTEK     32   -110
2020-11-14   22:11:58    12     1   164.480   LOTEK    161   -104
2020-11-14   22:12:29    12     1   164.380   LOTEK     31   -113
2020-11-14   22:12:31    12     1   164.480   LOTEK      1   -112
2020-11-14   22:12:32    12     1   164.480   LOTEK    109   -112
2020-11-14   22:12:35    12     1   164.480   LOTEK     19   -112
2020-11-14   22:12:39    12     1   164.480   LOTEK    161   -102
2020-11-14   22:12:46    12     1   164.480   LOTEK     64   -112
2020-11-14   22:13:06    12     1   164.480   LOTEK    159   -112
2020-11-14   22:13:14    12     1   164.480   LOTEK     54   -113
2020-11-14   22:13:20    12     1   164.480   LOTEK     28   -111
2020-11-14   22:14:02    12     1   164.480   LOTEK     73   -113
2020-11-14   22:14:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:14:57    12     1   164.380   LOTEK     18   -113
2020-11-14   22:15:02    12     1   164.480   LOTEK    161   -102
2020-11-14   22:15:27    12     1   164.480   LOTEK     43   -111
2020-11-14   22:15:29    12     1   164.480   LOTEK     33   -110
2020-11-14   22:15:57    12     1   164.480   LOTEK    159   -112
2020-11-14   22:15:58    12     1   164.480   LOTEK    161   -103
2020-11-14   22:16:26    12     1   164.480   LOTEK    103   -110
2020-11-14   22:16:28    12     1   164.480   LOTEK      3   -112
2020-11-14   22:16:49    12     1   164.480   LOTEK    111   -113
2020-11-14   22:16:54    12     1   164.480   LOTEK    102   -112
2020-11-14   22:17:09    12     1   164.480   LOTEK    161   -103
2020-11-14   22:17:19    12     1   164.480   LOTEK      3   -113
2020-11-14   22:17:20    12     1   164.480   LOTEK    161   -103
2020-11-14   22:17:30    12     1   164.480   LOTEK    161   -107
2020-11-14   22:18:00    12     1   164.480   LOTEK     42   -111
2020-11-14   22:19:13    12     1   164.480   LOTEK     72   -112
2020-11-14   22:19:21    12     1   164.480   LOTEK    161   -102
2020-11-14   22:19:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:19:37    12     1   164.480   LOTEK    161   -104
2020-11-14   22:20:25    12     1   164.480   LOTEK     70   -112
2020-11-14   22:20:28    12     1   164.480   LOTEK     38   -112
2020-11-14   22:20:48    12     1   164.480   LOTEK    161   -105
2020-11-14   22:21:19    12     1   164.480   LOTEK    161   -102
2020-11-14   22:21:44    12     1   164.480   LOTEK    161   -103
2020-11-14   22:21:47    12     1   164.480   LOTEK    106   -113
2020-11-14   22:22:06    12     1   164.480   LOTEK     24   -111
2020-11-14   22:22:38    12     1   164.480   LOTEK     29   -112
2020-11-14   22:22:39    12     1   164.480   LOTEK    102   -112
2020-11-14   22:22:41    12     1   164.480   LOTEK    161   -105
2020-11-14   22:23:22    12     1   164.480   LOTEK     17   -112
2020-11-14   22:23:27    12     1   164.480   LOTEK    161   -105
2020-11-14   22:23:37    12     1   164.480   LOTEK    161   -100
2020-11-14   22:23:48    12     1   164.480   LOTEK      1   -113
2020-11-14   22:24:08    12     1   164.480   LOTEK     12   -113
2020-11-14   22:24:18    12     1   164.480   LOTEK    161   -103
2020-11-14   22:24:23    12     1   164.480   LOTEK    161   -100
2020-11-14   22:24:23    12     1   164.480   LOTEK    193   -112
2020-11-14   22:24:28    12     1   164.480   LOTEK    161   -105
2020-11-14   22:24:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:24:35    12     1   164.480   LOTEK      8   -113
2020-11-14   22:24:38    12     1   164.480   LOTEK    161   -103
2020-11-14   22:24:53    12     1   164.480   LOTEK    161   -103
2020-11-14   22:25:09    12     1   164.480   LOTEK    161   -104
2020-11-14   22:25:11    12     1   164.480   LOTEK    118   -113
2020-11-14   22:25:16    12     1   164.480   LOTEK     16   -112
2020-11-14   22:25:21    12     1   164.480   LOTEK     46   -113
2020-11-14   22:25:32    12     1   164.480   LOTEK     33   -112
2020-11-14   22:25:32    12     1   164.480   LOTEK     73   -113
2020-11-14   22:25:42    12     1   164.480   LOTEK    101   -112
2020-11-14   22:26:04    12     1   164.480   LOTEK    161   -105
2020-11-14   22:26:15    12     1   164.480   LOTEK     16   -113
2020-11-14   22:26:20    12     1   164.480   LOTEK    161   -101
2020-11-14   22:26:22    12     1   164.480   LOTEK     89   -113
2020-11-14   22:26:31    12     1   164.480   LOTEK    161   -101
2020-11-14   22:26:35    12     1   164.480   LOTEK    161   -101
2020-11-14   22:26:41    12     1   164.480   LOTEK    161   -104
2020-11-14   22:26:41    12     1   164.480   LOTEK    148   -112
2020-11-14   22:26:55    12     1   164.480   LOTEK    161   -103
2020-11-14   22:27:02    12     1   164.480   LOTEK     22   -113
2020-11-14   22:27:31    12     1   164.480   LOTEK    161   -104
2020-11-14   22:27:41    12     1   164.480   LOTEK    161   -104
2020-11-14   22:27:42    12     1   164.480   LOTEK     35   -112
2020-11-14   22:27:52    12     1   164.480   LOTEK    161   -102
2020-11-14   22:28:22    12     1   164.480   LOTEK     68   -113
2020-11-14   22:28:36    12     1   164.480   LOTEK     72   -111
2020-11-14   22:29:23    12     1   164.480   LOTEK     90   -112
2020-11-14   22:29:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:29:46    12     1   164.480   LOTEK    121   -113
2020-11-14   22:29:47    12     1   164.480   LOTEK    135   -113
2020-11-14   22:29:54    12     1   164.480   LOTEK    161   -105
2020-11-14   22:30:06    12     1   164.480   LOTEK     62   -111
2020-11-14   22:30:20    12     1   164.480   LOTEK     89   -113
2020-11-14   22:31:06    12     1   164.480   LOTEK    161   -106
2020-11-14   22:31:11    12     1   164.480   LOTEK    161   -105
2020-11-14   22:32:05    12     1   164.480   LOTEK    175   -113
2020-11-14   22:32:09    12     1   164.480   LOTEK    194   -112
2020-11-14   22:32:18    12     1   164.480   LOTEK     39   -111
2020-11-14   22:32:22    12     1   164.480   LOTEK    161   -102
2020-11-14   22:32:27    12     1   164.480   LOTEK    161   -103
2020-11-14   22:32:33    12     1   164.480   LOTEK    161   -100
2020-11-14   22:33:03    12     1   164.480   LOTEK    161   -103
2020-11-14   22:33:08    12     1   164.480   LOTEK    161   -104
2020-11-14   22:33:29    12     1   164.480   LOTEK    161   -100
2020-11-14   22:33:44    12     1   164.480   LOTEK    161   -101
2020-11-14   22:33:48    12     1   164.480   LOTEK    134   -112
2020-11-14   22:34:02    12     1   164.480   LOTEK     58   -112
2020-11-14   22:34:20    12     1   164.480   LOTEK    161   -102
2020-11-14   22:34:27    12     1   164.480   LOTEK     33   -113
2020-11-14   22:34:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:34:34    12     1   164.480   LOTEK    161   -103
2020-11-14   22:34:37    12     1   164.480   LOTEK    145   -113
2020-11-14   22:34:40    12     1   164.480   LOTEK    161   -103
2020-11-14   22:35:11    12     1   164.480   LOTEK    161   -105
2020-11-14   22:36:12    12     1   164.480   LOTEK    161   -105
2020-11-14   22:36:42    12     1   164.480   LOTEK     90   -112
2020-11-14   22:36:52    12     1   164.480   LOTEK    161   -105
2020-11-14   22:37:23    12     1   164.480   LOTEK    161   -102
2020-11-14   22:37:38    12     1   164.480   LOTEK     90   -108
2020-11-14   22:37:49    12     1   164.480   LOTEK    161   -104
2020-11-14   22:37:54    12     1   164.480   LOTEK    161   -106
2020-11-14   22:38:09    12     1   164.480   LOTEK    161   -103
2020-11-14   22:38:19    12     1   164.480   LOTEK    161   -105
2020-11-14   22:38:40    12     1   164.480   LOTEK    161   -105
2020-11-14   22:38:50    12     1   164.480   LOTEK    161   -103
2020-11-14   22:39:05    12     1   164.480   LOTEK    161   -101
2020-11-14   22:39:10    12     1   164.480   LOTEK    161   -102
2020-11-14   22:39:15    12     1   164.480   LOTEK    161   -103
2020-11-14   22:39:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:39:31    12     1   164.480   LOTEK    161   -102
2020-11-14   22:39:36    12     1   164.480   LOTEK      5   -111
2020-11-14   22:39:51    12     1   164.480   LOTEK    161   -102
2020-11-14   22:40:07    12     1   164.480   LOTEK     35   -113
2020-11-14   22:40:37    12     1   164.480   LOTEK    161   -100
2020-11-14   22:40:42    12     1   164.480   LOTEK    161   -104
2020-11-14   22:40:47    12     1   164.480   LOTEK    161   -100
2020-11-14   22:40:52    12     1   164.480   LOTEK    161   -101
2020-11-14   22:40:58    12     1   164.480   LOTEK    161   -101
2020-11-14   22:41:18    12     1   164.480   LOTEK    161    -98
2020-11-14   22:41:23    12     1   164.480   LOTEK    161   -104
2020-11-14   22:41:28    12     1   164.480   LOTEK    161   -105
2020-11-14   22:42:14    12     1   164.480   LOTEK    161   -104
2020-11-14   22:42:24    12     1   164.480   LOTEK    161    -99
2020-11-14   22:42:40    12     1   164.480   LOTEK    161   -106
2020-11-14   22:42:45    12     1   164.480   LOTEK    161   -104
2020-11-14   22:42:55    12     1   164.480   LOTEK    161    -99
2020-11-14   22:43:15    12     1   164.480   LOTEK    161   -103
2020-11-14   22:43:21    12     1   164.480   LOTEK    161   -102
2020-11-14   22:43:36    12     1   164.480   LOTEK    161   -106
2020-11-14   22:43:45    12     1   164.480   LOTEK    161   -101
2020-11-14   22:44:12    12     1   164.480   LOTEK    161   -101
2020-11-14   22:44:22    12     1   164.480   LOTEK    161   -105
2020-11-14   22:44:26    12     1   164.480   LOTEK    161   -102
2020-11-14   22:44:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:44:31    12     1   164.480   LOTEK    161   -100
2020-11-14   22:44:37    12     1   164.480   LOTEK    161   -102
2020-11-14   22:44:47    12     1   164.480   LOTEK    161    -99
2020-11-14   22:44:57    12     1   164.480   LOTEK    161   -100
2020-11-14   22:45:07    12     1   164.480   LOTEK    161   -102
2020-11-14   22:45:12    12     1   164.480   LOTEK    161   -101
2020-11-14   22:45:17    12     1   164.480   LOTEK    161   -101
2020-11-14   22:45:18    12     1   164.480   LOTEK      8   -112
2020-11-14   22:45:28    12     1   164.480   LOTEK    161   -102
2020-11-14   22:45:43    12     1   164.480   LOTEK    161   -102
2020-11-14   22:45:57    12     1   164.480   LOTEK     98   -112
2020-11-14   22:45:58    12     1   164.480   LOTEK    161   -104
2020-11-14   22:46:03    12     1   164.480   LOTEK    161   -100
2020-11-14   22:46:09    12     1   164.480   LOTEK    161   -102
2020-11-14   22:46:14    12     1   164.480   LOTEK    161   -102
2020-11-14   22:46:19    12     1   164.480   LOTEK    161    -98
2020-11-14   22:46:29    12     1   164.480   LOTEK    161   -102
2020-11-14   22:46:34    12     1   164.480   LOTEK    161    -99
2020-11-14   22:46:44    12     1   164.480   LOTEK    161   -102
2020-11-14   22:46:58    12     1   164.480   LOTEK     15   -111
2020-11-14   22:47:00    12     1   164.480   LOTEK    161   -105
2020-11-14   22:47:10    12     1   164.480   LOTEK    161   -102
2020-11-14   22:47:15    12     1   164.480   LOTEK    110   -113
2020-11-14   22:47:15    12     1   164.480   LOTEK    161   -102
2020-11-14   22:47:25    12     1   164.480   LOTEK    161   -101
2020-11-14   22:47:35    12     1   164.480   LOTEK    161   -101
2020-11-14   22:47:40    12     1   164.480   LOTEK    161   -106
2020-11-14   22:47:54    12     1   164.480   LOTEK    186   -113
2020-11-14   22:47:56    12     1   164.480   LOTEK    161    -97
2020-11-14   22:48:01    12     1   164.480   LOTEK    161   -100
2020-11-14   22:48:11    12     1   164.480   LOTEK    161   -104
2020-11-14   22:48:16    12     1   164.480   LOTEK    161    -99
2020-11-14   22:48:26    12     1   164.480   LOTEK    161   -105
2020-11-14   22:48:37    12     1   164.480   LOTEK     58   -110
2020-11-14   22:48:47    12     1   164.480   LOTEK    161   -101
2020-11-14   22:48:52    12     1   164.480   LOTEK    161   -101
2020-11-14   22:48:57    12     1   164.480   LOTEK    161   -103
2020-11-14   22:49:02    12     1   164.480   LOTEK    161   -101
2020-11-14   22:49:12    12     1   164.480   LOTEK    161   -101
2020-11-14   22:49:23    12     1   164.480   LOTEK    161   -103
2020-11-14   22:49:28    12     1   164.480   LOTEK    161   -105
2020-11-14   22:49:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:49:38    12     1   164.480   LOTEK    161   -105
2020-11-14   22:49:48    12     1   164.480   LOTEK    161   -101
2020-11-14   22:49:53    12     1   164.480   LOTEK    161   -100
2020-11-14   22:51:20    12     1   164.480   LOTEK    161   -104
2020-11-14   22:51:25    12     1   164.480   LOTEK    161   -104
2020-11-14   22:51:30    12     1   164.480   LOTEK    161   -104
2020-11-14   22:51:51    12     1   164.480   LOTEK    161   -100
2020-11-14   22:51:52    12     1   164.480   LOTEK     99   -113
2020-11-14   22:51:56    12     1   164.480   LOTEK    161   -104
2020-11-14   22:52:06    12     1   164.480   LOTEK    161   -100
2020-11-14   22:52:11    12     1   164.480   LOTEK    161   -101
2020-11-14   22:52:21    12     1   164.480   LOTEK    161   -101
2020-11-14   22:52:22    12     1   164.480   LOTEK     17   -113
2020-11-14   22:52:26    12     1   164.480   LOTEK    161    -98
2020-11-14   22:52:37    12     1   164.480   LOTEK    161   -103
2020-11-14   22:52:42    12     1   164.480   LOTEK    161   -104
2020-11-14   22:52:47    12     1   164.480   LOTEK    161   -102
2020-11-14   22:52:56    12     1   164.480   LOTEK    161   -104
2020-11-14   22:53:42    12     1   164.480   LOTEK    161   -103
2020-11-14   22:53:48    12     1   164.480   LOTEK    161   -103
2020-11-14   22:53:53    12     1   164.480   LOTEK    161   -107
2020-11-14   22:54:04    12     1   164.480   LOTEK    161   -103
2020-11-14   22:54:08    12     1   164.480   LOTEK    114   -111
2020-11-14   22:54:28    12     1   164.480   LOTEK    161   -107
2020-11-14   22:54:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:54:59    12     1   164.480   LOTEK    161   -100
2020-11-14   22:55:04    12     1   164.480   LOTEK    161    -96
2020-11-14   22:55:09    12     1   164.480   LOTEK    161   -102
2020-11-14   22:55:14    12     1   164.480   LOTEK    161   -105
2020-11-14   22:55:19    12     1   164.480   LOTEK    161   -105
2020-11-14   22:55:50    12     1   164.480   LOTEK    161   -105
2020-11-14   22:56:00    12     1   164.480   LOTEK    161   -106
2020-11-14   22:56:21    12     1   164.480   LOTEK    161    -99
2020-11-14   22:56:26    12     1   164.480   LOTEK    161   -103
2020-11-14   22:56:36    12     1   164.480   LOTEK    161    -99
2020-11-14   22:56:41    12     1   164.480   LOTEK    161   -101
2020-11-14   22:56:46    12     1   164.480   LOTEK    161   -102
2020-11-14   22:56:51    12     1   164.480   LOTEK    161   -103
2020-11-14   22:57:02    12     1   164.480   LOTEK    161   -106
2020-11-14   22:57:07    12     1   164.480   LOTEK    161   -103
2020-11-14   22:57:27    12     1   164.480   LOTEK    161   -103
2020-11-14   22:57:32    12     1   164.480   LOTEK    161   -105
2020-11-14   22:57:37    12     1   164.480   LOTEK    161   -101
2020-11-14   22:57:48    12     1   164.480   LOTEK    114   -108
2020-11-14   22:57:53    12     1   164.480   LOTEK    161   -100
2020-11-14   22:57:58    12     1   164.480   LOTEK    161    -94
2020-11-14   22:58:08    12     1   164.480   LOTEK    161   -102
2020-11-14   22:58:13    12     1   164.480   LOTEK    161   -101
2020-11-14   22:58:18    12     1   164.480   LOTEK    161    -99
2020-11-14   22:58:20    12     1   164.480   LOTEK    171   -113
2020-11-14   22:58:23    12     1   164.480   LOTEK    161   -100
2020-11-14   22:58:39    12     1   164.480   LOTEK    161   -105
2020-11-14   22:58:49    12     1   164.480   LOTEK    161    -98
2020-11-14   22:58:54    12     1   164.480   LOTEK    161   -107
2020-11-14   22:59:04    12     1   164.480   LOTEK    161   -109
2020-11-14   22:59:25    12     1   164.480   LOTEK    161   -101
2020-11-14   22:59:30    12     1   164.480   LOTEK     25    -60
2020-11-14   22:59:30    12     1   164.480   LOTEK    161   -100
2020-11-14   22:59:35    12     1   164.480   LOTEK    161   -103
2020-11-14   22:59:45    12     1   164.480   LOTEK    161   -105
2020-11-14   22:59:50    12     1   164.480   LOTEK    161   -101
2020-11-14   22:59:55    12     1   164.480   LOTEK    161    -95
2020-11-14   23:00:00    12     1   164.480   LOTEK    161   -104
2020-11-14   23:00:11    12     1   164.480   LOTEK    161   -105
2020-11-14   23:00:15    12     1   164.480   LOTEK    128   -113
2020-11-14   23:00:21    12     1   164.480   LOTEK    161   -107
2020-11-14   23:00:26    12     1   164.480   LOTEK    161   -103
2020-11-14   23:00:31    12     1   164.480   LOTEK    161   -100
2020-11-14   23:00:36    12     1   164.480   LOTEK    161    -99
2020-11-14   23:00:41    12     1   164.480   LOTEK    161    -99
2020-11-14   23:00:46    12     1   164.480   LOTEK    161   -100
2020-11-14   23:00:51    12     1   164.480   LOTEK    161   -101
2020-11-14   23:00:57    12     1   164.480   LOTEK    161   -103
2020-11-14   23:01:02    12     1   164.480   LOTEK    161   -105
2020-11-14   23:01:27    12     1   164.480   LOTEK    161   -102
2020-11-14   23:01:32    12     1   164.480   LOTEK    161   -105
2020-11-14   23:01:37    12     1   164.480   LOTEK    161   -107
2020-11-14   23:01:53    12     1   164.480   LOTEK    161   -101
2020-11-14   23:01:58    12     1   164.480   LOTEK    161   -101
2020-11-14   23:02:03    12     1   164.480   LOTEK    161   -103
2020-11-14   23:02:07    12     1   164.480   LOTEK    161   -101
2020-11-14   23:02:13    12     1   164.480   LOTEK    161   -101
2020-11-14   23:02:18    12     1   164.480   LOTEK    161   -103
2020-11-14   23:02:23    12     1   164.480   LOTEK    161   -100
2020-11-14   23:02:29    12     1   164.480   LOTEK    161    -98
2020-11-14   23:02:34    12     1   164.480   LOTEK    161   -103
2020-11-14   23:02:44    12     1   164.480   LOTEK    161   -106
2020-11-14   23:02:48    12     1   164.480   LOTEK    161   -108
2020-11-14   23:03:09    12     1   164.480   LOTEK    161   -105
2020-11-14   23:03:15    12     1   164.480   LOTEK    161   -107
2020-11-14   23:03:19    12     1   164.480   LOTEK    161   -105
2020-11-14   23:03:29    12     1   164.480   LOTEK    161   -100
2020-11-14   23:03:34    12     1   164.480   LOTEK    161   -105
2020-11-14   23:03:39    12     1   164.480   LOTEK    161   -101
2020-11-14   23:04:03    12     1   164.480   LOTEK     79   -113
2020-11-14   23:04:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:04:41    12     1   164.480   LOTEK    161   -108
2020-11-14   23:04:46    12     1   164.480   LOTEK    161   -101
2020-11-14   23:04:51    12     1   164.480   LOTEK    161    -99
2020-11-14   23:05:01    12     1   164.480   LOTEK    161   -101
2020-11-14   23:05:06    12     1   164.480   LOTEK    161    -98
2020-11-14   23:05:11    12     1   164.480   LOTEK    161   -100
2020-11-14   23:05:37    12     1   164.480   LOTEK    161   -106
2020-11-14   23:05:57    12     1   164.480   LOTEK    161   -100
2020-11-14   23:06:23    12     1   164.480   LOTEK    161   -102
2020-11-14   23:06:28    12     1   164.480   LOTEK    161   -101
2020-11-14   23:06:33    12     1   164.480   LOTEK    161   -101
2020-11-14   23:06:38    12     1   164.480   LOTEK    161   -105
2020-11-14   23:06:59    12     1   164.480   LOTEK    161   -108
2020-11-14   23:07:04    12     1   164.480   LOTEK    161   -104
2020-11-14   23:07:19    12     1   164.480   LOTEK    161   -103
2020-11-14   23:07:24    12     1   164.480   LOTEK    161   -101
2020-11-14   23:07:29    12     1   164.480   LOTEK    161   -101
2020-11-14   23:07:34    12     1   164.480   LOTEK    161   -103
2020-11-14   23:07:39    12     1   164.480   LOTEK    161   -101
2020-11-14   23:07:45    12     1   164.480   LOTEK    161   -100
2020-11-14   23:07:50    12     1   164.480   LOTEK    161   -101
2020-11-14   23:08:05    12     1   164.480   LOTEK    161   -110
2020-11-14   23:08:15    12     1   164.480   LOTEK    161   -106
2020-11-14   23:08:20    12     1   164.480   LOTEK    161   -103
2020-11-14   23:08:51    12     1   164.480   LOTEK    161    -99
2020-11-14   23:08:56    12     1   164.480   LOTEK    161   -105
2020-11-14   23:09:01    12     1   164.480   LOTEK    161    -99
2020-11-14   23:09:22    12     1   164.480   LOTEK    161   -104
2020-11-14   23:09:27    12     1   164.480   LOTEK    161   -106
2020-11-14   23:09:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:09:32    12     1   164.480   LOTEK    161   -106
2020-11-14   23:09:37    12     1   164.480   LOTEK    161    -98
2020-11-14   23:09:52    12     1   164.480   LOTEK    161   -105
2020-11-14   23:09:57    12     1   164.480   LOTEK    161   -104
2020-11-14   23:10:08    12     1   164.480   LOTEK    161   -105
2020-11-14   23:10:33    12     1   164.480   LOTEK    161   -105
2020-11-14   23:10:38    12     1   164.480   LOTEK    161   -102
2020-11-14   23:10:48    12     1   164.480   LOTEK    161   -105
2020-11-14   23:11:04    12     1   164.480   LOTEK    161   -102
2020-11-14   23:11:09    12     1   164.480   LOTEK    161   -104
2020-11-14   23:11:50    12     1   164.480   LOTEK    161   -103
2020-11-14   23:11:59    12     1   164.480   LOTEK    161   -102
2020-11-14   23:12:04    12     1   164.480   LOTEK    161   -103
2020-11-14   23:12:26    12     1   164.480   LOTEK    161   -106
2020-11-14   23:12:40    12     1   164.480   LOTEK    161   -102
2020-11-14   23:12:45    12     1   164.480   LOTEK    161   -102
2020-11-14   23:12:50    12     1   164.480   LOTEK    161   -100
2020-11-14   23:12:56    12     1   164.480   LOTEK    161    -99
2020-11-14   23:13:01    12     1   164.480   LOTEK    161    -97
2020-11-14   23:13:11    12     1   164.480   LOTEK    161   -104
2020-11-14   23:13:16    12     1   164.480   LOTEK    161    -99
2020-11-14   23:13:21    12     1   164.480   LOTEK    161    -97
2020-11-14   23:13:26    12     1   164.480   LOTEK    161   -103
2020-11-14   23:13:36    12     1   164.480   LOTEK    161   -103
2020-11-14   23:13:41    12     1   164.480   LOTEK    161   -102
2020-11-14   23:13:47    12     1   164.480   LOTEK    161   -101
2020-11-14   23:14:07    12     1   164.480   LOTEK    161   -105
2020-11-14   23:14:27    12     1   164.480   LOTEK    161   -100
2020-11-14   23:14:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:14:33    12     1   164.480   LOTEK    161   -105
2020-11-14   23:14:48    12     1   164.480   LOTEK    161   -105
2020-11-14   23:15:13    12     1   164.480   LOTEK    161   -105
2020-11-14   23:15:19    12     1   164.480   LOTEK    161   -105
2020-11-14   23:15:24    12     1   164.480   LOTEK    161   -101
2020-11-14   23:15:34    12     1   164.480   LOTEK    161   -103
2020-11-14   23:15:39    12     1   164.480   LOTEK    161   -102
2020-11-14   23:15:44    12     1   164.480   LOTEK    161   -104
2020-11-14   23:15:49    12     1   164.480   LOTEK    161    -99
2020-11-14   23:15:54    12     1   164.480   LOTEK    161    -97
2020-11-14   23:15:59    12     1   164.480   LOTEK    161   -104
2020-11-14   23:16:10    12     1   164.480   LOTEK    161   -102
2020-11-14   23:16:15    12     1   164.480   LOTEK    161   -101
2020-11-14   23:16:35    12     1   164.480   LOTEK    161   -107
2020-11-14   23:17:06    12     1   164.480   LOTEK    161   -100
2020-11-14   23:17:11    12     1   164.480   LOTEK    161   -102
2020-11-14   23:17:21    12     1   164.480   LOTEK    161   -106
2020-11-14   23:17:47    12     1   164.480   LOTEK    161   -105
2020-11-14   23:17:57    12     1   164.480   LOTEK    161    -99
2020-11-14   23:18:02    12     1   164.480   LOTEK    161   -105
2020-11-14   23:18:38    12     1   164.480   LOTEK    161   -104
2020-11-14   23:18:43    12     1   164.480   LOTEK    161   -100
2020-11-14   23:18:58    12     1   164.480   LOTEK    161   -106
2020-11-14   23:19:08    12     1   164.480   LOTEK    161   -104
2020-11-14   23:19:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:20:05    12     1   164.480   LOTEK    161   -107
2020-11-14   23:20:10    12     1   164.480   LOTEK    161   -102
2020-11-14   23:20:15    12     1   164.480   LOTEK    161   -104
2020-11-14   23:20:20    12     1   164.480   LOTEK    161   -106
2020-11-14   23:20:35    12     1   164.480   LOTEK    161   -106
2020-11-14   23:20:45    12     1   164.480   LOTEK    161   -103
2020-11-14   23:20:51    12     1   164.480   LOTEK    161   -103
2020-11-14   23:20:56    12     1   164.480   LOTEK    161   -102
2020-11-14   23:21:10    12     1   164.480   LOTEK    161   -101
2020-11-14   23:21:15    12     1   164.480   LOTEK    161   -103
2020-11-14   23:21:21    12     1   164.480   LOTEK    161   -105
2020-11-14   23:21:31    12     1   164.480   LOTEK    161   -101
2020-11-14   23:21:51    12     1   164.480   LOTEK    161   -101
2020-11-14   23:22:01    12     1   164.480   LOTEK    161   -103
2020-11-14   23:22:07    12     1   164.480   LOTEK    161   -107
2020-11-14   23:22:58    12     1   164.480   LOTEK    161   -104
2020-11-14   23:23:03    12     1   164.480   LOTEK    161   -103
2020-11-14   23:23:08    12     1   164.480   LOTEK    161   -105
2020-11-14   23:23:18    12     1   164.480   LOTEK    161   -106
2020-11-14   23:23:23    12     1   164.480   LOTEK    161   -105
2020-11-14   23:23:38    12     1   164.480   LOTEK    161   -102
2020-11-14   23:23:44    12     1   164.480   LOTEK    161   -108
2020-11-14   23:24:04    12     1   164.480   LOTEK    161   -105
2020-11-14   23:24:09    12     1   164.480   LOTEK    161   -105
2020-11-14   23:24:24    12     1   164.480   LOTEK    161   -107
2020-11-14   23:24:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:24:45    12     1   164.480   LOTEK    161   -101
2020-11-14   23:24:50    12     1   164.480   LOTEK    161   -103
2020-11-14   23:24:55    12     1   164.480   LOTEK    161   -104
2020-11-14   23:25:00    12     1   164.480   LOTEK    161   -100
2020-11-14   23:25:05    12     1   164.480   LOTEK    161   -101
2020-11-14   23:25:21    12     1   164.480   LOTEK    161   -100
2020-11-14   23:25:26    12     1   164.480   LOTEK    161   -105
2020-11-14   23:25:41    12     1   164.480   LOTEK    161   -104
2020-11-14   23:25:46    12     1   164.480   LOTEK    161   -106
2020-11-14   23:25:51    12     1   164.480   LOTEK    161   -103
2020-11-14   23:25:56    12     1   164.480   LOTEK    161   -100
2020-11-14   23:26:01    12     1   164.480   LOTEK    161   -103
2020-11-14   23:26:07    12     1   164.480   LOTEK    161   -100
2020-11-14   23:26:12    12     1   164.480   LOTEK    161   -102
2020-11-14   23:26:17    12     1   164.480   LOTEK    161   -104
2020-11-14   23:26:22    12     1   164.480   LOTEK    161   -106
2020-11-14   23:26:27    12     1   164.480   LOTEK    161   -104
2020-11-14   23:26:42    12     1   164.480   LOTEK    161   -105
2020-11-14   23:26:47    12     1   164.480   LOTEK    161   -103
2020-11-14   23:26:53    12     1   164.480   LOTEK    161   -104
2020-11-14   23:26:58    12     1   164.480   LOTEK    161   -107
2020-11-14   23:27:28    12     1   164.480   LOTEK    161   -105
2020-11-14   23:27:33    12     1   164.480   LOTEK    161   -105
2020-11-14   23:27:39    12     1   164.480   LOTEK    161   -105
2020-11-14   23:27:54    12     1   164.480   LOTEK    161   -107
2020-11-14   23:27:59    12     1   164.480   LOTEK    161   -106
2020-11-14   23:28:24    12     1   164.480   LOTEK    161    -99
2020-11-14   23:29:00    12     1   164.480   LOTEK    161    -99
2020-11-14   23:29:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:29:36    12     1   164.480   LOTEK    161   -102
2020-11-14   23:29:46    12     1   164.480   LOTEK    161   -102
2020-11-14   23:30:02    12     1   164.480   LOTEK    161   -106
2020-11-14   23:30:12    12     1   164.480   LOTEK    161   -102
2020-11-14   23:30:21    12     1   164.480   LOTEK    161   -101
2020-11-14   23:30:26    12     1   164.480   LOTEK    161   -105
2020-11-14   23:30:32    12     1   164.480   LOTEK    161   -107
2020-11-14   23:30:37    12     1   164.480   LOTEK    161    -98
2020-11-14   23:30:48    12     1   164.480   LOTEK    161   -104
2020-11-14   23:30:58    12     1   164.480   LOTEK    161   -108
2020-11-14   23:31:02    12     1   164.480   LOTEK    161   -106
2020-11-14   23:31:33    12     1   164.480   LOTEK    114   -109
2020-11-14   23:31:38    12     1   164.480   LOTEK    161   -103
2020-11-14   23:31:48    12     1   164.480   LOTEK    161   -106
2020-11-14   23:31:58    12     1   164.480   LOTEK    161   -102
2020-11-14   23:32:24    12     1   164.480   LOTEK    161   -101
2020-11-14   23:32:29    12     1   164.480   LOTEK    161   -105
2020-11-14   23:32:34    12     1   164.480   LOTEK    161   -107
2020-11-14   23:32:39    12     1   164.480   LOTEK    161   -106
2020-11-14   23:32:49    12     1   164.480   LOTEK    161   -107
2020-11-14   23:33:00    12     1   164.480   LOTEK    161   -102
2020-11-14   23:33:05    12     1   164.480   LOTEK    161    -98
2020-11-14   23:33:20    12     1   164.480   LOTEK    161   -105
2020-11-14   23:33:41    12     1   164.480   LOTEK    161   -102
2020-11-14   23:33:46    12     1   164.480   LOTEK    161   -103
2020-11-14   23:34:01    12     1   164.480   LOTEK    161   -104
2020-11-14   23:34:27    12     1   164.480   LOTEK    161   -106
2020-11-14   23:34:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:34:47    12     1   164.480   LOTEK    161   -106
2020-11-14   23:34:52    12     1   164.480   LOTEK    161   -103
2020-11-14   23:35:07    12     1   164.480   LOTEK    161   -100
2020-11-14   23:35:12    12     1   164.480   LOTEK    161   -102
2020-11-14   23:35:28    12     1   164.480   LOTEK    161   -105
2020-11-14   23:35:38    12     1   164.480   LOTEK    161   -102
2020-11-14   23:35:53    12     1   164.480   LOTEK    161   -103
2020-11-14   23:36:29    12     1   164.480   LOTEK    161   -106
2020-11-14   23:36:44    12     1   164.480   LOTEK    161   -108
2020-11-14   23:37:20    12     1   164.480   LOTEK    161   -108
2020-11-14   23:37:30    12     1   164.480   LOTEK    161   -106
2020-11-14   23:37:46    12     1   164.480   LOTEK    161   -107
2020-11-14   23:37:51    12     1   164.480   LOTEK    161   -106
2020-11-14   23:37:56    12     1   164.480   LOTEK    161   -106
2020-11-14   23:38:16    12     1   164.480   LOTEK    161   -102
2020-11-14   23:38:27    12     1   164.480   LOTEK    161   -104
2020-11-14   23:38:32    12     1   164.480   LOTEK    161   -102
2020-11-14   23:38:51    12     1   164.480   LOTEK    161   -106
2020-11-14   23:39:07    12     1   164.480   LOTEK    161   -105
2020-11-14   23:39:13    12     1   164.480   LOTEK    161   -106
2020-11-14   23:39:18    12     1   164.480   LOTEK    161   -107
2020-11-14   23:39:28    12     1   164.480   LOTEK    161   -107
2020-11-14   23:39:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:39:32    12     1   164.480   LOTEK    161   -107
2020-11-14   23:40:09    12     1   164.480   LOTEK    161   -107
2020-11-14   23:40:13    12     1   164.480   LOTEK    161   -108
2020-11-14   23:40:23    12     1   164.480   LOTEK    161   -102
2020-11-14   23:41:04    12     1   164.480   LOTEK    161   -105
2020-11-14   23:41:14    12     1   164.480   LOTEK    161   -106
2020-11-14   23:41:25    12     1   164.480   LOTEK    161   -106
2020-11-14   23:41:40    12     1   164.480   LOTEK    161   -106
2020-11-14   23:42:00    12     1   164.480   LOTEK    161   -107
2020-11-14   23:42:41    12     1   164.480   LOTEK    161   -109
2020-11-14   23:42:46    12     1   164.480   LOTEK    161   -102
2020-11-14   23:43:02    12     1   164.480   LOTEK    161    -99
2020-11-14   23:43:07    12     1   164.480   LOTEK    161   -102
2020-11-14   23:43:17    12     1   164.480   LOTEK    161   -107
2020-11-14   23:43:27    12     1   164.480   LOTEK    161   -106
2020-11-14   23:43:32    12     1   164.480   LOTEK    161   -102
2020-11-14   23:43:38    12     1   164.480   LOTEK    161   -101
2020-11-14   23:43:53    12     1   164.480   LOTEK    161   -104
2020-11-14   23:44:03    12     1   164.480   LOTEK    161   -106
2020-11-14   23:44:13    12     1   164.480   LOTEK    161   -104
2020-11-14   23:44:23    12     1   164.480   LOTEK    161   -107
2020-11-14   23:44:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:44:39    12     1   164.480   LOTEK    161   -100
2020-11-14   23:44:54    12     1   164.480   LOTEK    161   -107
2020-11-14   23:45:09    12     1   164.480   LOTEK    161   -103
2020-11-14   23:45:20    12     1   164.480   LOTEK    161   -100
2020-11-14   23:45:25    12     1   164.480   LOTEK    161   -106
2020-11-14   23:45:30    12     1   164.480   LOTEK    161   -102
2020-11-14   23:45:35    12     1   164.480   LOTEK    161    -98
2020-11-14   23:45:40    12     1   164.480   LOTEK    161    -97
2020-11-14   23:45:45    12     1   164.480   LOTEK    161    -98
2020-11-14   23:45:50    12     1   164.480   LOTEK    161    -99
2020-11-14   23:45:55    12     1   164.480   LOTEK    161    -97
2020-11-14   23:46:01    12     1   164.480   LOTEK    161   -100
2020-11-14   23:46:06    12     1   164.480   LOTEK    161   -101
2020-11-14   23:46:11    12     1   164.480   LOTEK    161   -103
2020-11-14   23:46:16    12     1   164.480   LOTEK    161   -101
2020-11-14   23:46:21    12     1   164.480   LOTEK    161   -105
2020-11-14   23:46:36    12     1   164.480   LOTEK    161   -105
2020-11-14   23:46:41    12     1   164.480   LOTEK    161   -100
2020-11-14   23:46:46    12     1   164.480   LOTEK    161    -98
2020-11-14   23:46:52    12     1   164.480   LOTEK    161   -101
2020-11-14   23:46:57    12     1   164.480   LOTEK    161    -98
2020-11-14   23:47:07    12     1   164.480   LOTEK    161   -105
2020-11-14   23:47:12    12     1   164.480   LOTEK    161   -100
2020-11-14   23:47:22    12     1   164.480   LOTEK    161   -104
2020-11-14   23:47:27    12     1   164.480   LOTEK    161   -100
2020-11-14   23:47:32    12     1   164.480   LOTEK    161    -99
2020-11-14   23:47:38    12     1   164.480   LOTEK    161   -103
2020-11-14   23:47:43    12     1   164.480   LOTEK    161   -100
2020-11-14   23:47:58    12     1   164.480   LOTEK    161   -101
2020-11-14   23:48:13    12     1   164.480   LOTEK    161   -107
2020-11-14   23:48:18    12     1   164.480   LOTEK    161   -100
2020-11-14   23:48:24    12     1   164.480   LOTEK    161    -99
2020-11-14   23:48:34    12     1   164.480   LOTEK    161   -102
2020-11-14   23:48:39    12     1   164.480   LOTEK    161   -105
2020-11-14   23:48:43    12     1   164.480   LOTEK    161    -99
2020-11-14   23:48:48    12     1   164.480   LOTEK    161   -106
2020-11-14   23:48:59    12     1   164.480   LOTEK    161   -107
2020-11-14   23:49:14    12     1   164.480   LOTEK    161   -106
2020-11-14   23:49:20    12     1   164.480   LOTEK    161   -100
2020-11-14   23:49:29    12     1   164.480   LOTEK    161   -103
2020-11-14   23:49:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:49:40    12     1   164.480   LOTEK    161   -106
2020-11-14   23:49:55    12     1   164.480   LOTEK    161   -105
2020-11-14   23:50:05    12     1   164.480   LOTEK    161   -104
2020-11-14   23:50:10    12     1   164.480   LOTEK    161   -104
2020-11-14   23:50:15    12     1   164.480   LOTEK    161   -106
2020-11-14   23:50:20    12     1   164.480   LOTEK    161   -106
2020-11-14   23:50:31    12     1   164.480   LOTEK    161   -104
2020-11-14   23:50:36    12     1   164.480   LOTEK    161   -103
2020-11-14   23:50:41    12     1   164.480   LOTEK    161   -106
2020-11-14   23:50:46    12     1   164.480   LOTEK    161   -102
2020-11-14   23:50:51    12     1   164.480   LOTEK    161   -101
2020-11-14   23:50:56    12     1   164.480   LOTEK    161   -102
2020-11-14   23:51:06    12     1   164.480   LOTEK    161   -105
2020-11-14   23:51:11    12     1   164.480   LOTEK    161   -105
2020-11-14   23:51:17    12     1   164.480   LOTEK    161   -103
2020-11-14   23:51:22    12     1   164.480   LOTEK    161   -100
2020-11-14   23:51:52    12     1   164.480   LOTEK    161   -104
2020-11-14   23:51:57    12     1   164.480   LOTEK    161   -107
2020-11-14   23:52:03    12     1   164.480   LOTEK    161   -101
2020-11-14   23:52:59    12     1   164.480   LOTEK    161   -107
2020-11-14   23:53:04    12     1   164.480   LOTEK    161   -108
2020-11-14   23:53:19    12     1   164.480   LOTEK    161   -103
2020-11-14   23:53:29    12     1   164.480   LOTEK    161   -104
2020-11-14   23:53:34    12     1   164.480   LOTEK    161   -104
2020-11-14   23:53:50    12     1   164.480   LOTEK    161   -107
2020-11-14   23:53:55    12     1   164.480   LOTEK    161   -104
2020-11-14   23:54:20    12     1   164.480   LOTEK    161   -103
2020-11-14   23:54:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:54:36    12     1   164.480   LOTEK    161   -103
2020-11-14   23:54:41    12     1   164.480   LOTEK    161   -101
2020-11-14   23:54:46    12     1   164.480   LOTEK    161   -104
2020-11-14   23:54:56    12     1   164.480   LOTEK    161   -103
2020-11-14   23:55:17    12     1   164.480   LOTEK    161   -108
2020-11-14   23:55:27    12     1   164.480   LOTEK    161   -103
2020-11-14   23:55:37    12     1   164.480   LOTEK    161   -104
2020-11-14   23:55:47    12     1   164.480   LOTEK    161   -101
2020-11-14   23:56:03    12     1   164.480   LOTEK    161   -107
2020-11-14   23:56:08    12     1   164.480   LOTEK    161   -106
2020-11-14   23:56:13    12     1   164.480   LOTEK    161   -103
2020-11-14   23:56:18    12     1   164.480   LOTEK    161   -105
2020-11-14   23:56:38    12     1   164.480   LOTEK    161   -102
2020-11-14   23:56:43    12     1   164.480   LOTEK    161   -104
2020-11-14   23:56:49    12     1   164.480   LOTEK    161   -105
2020-11-14   23:56:54    12     1   164.480   LOTEK    161   -103
2020-11-14   23:56:59    12     1   164.480   LOTEK    161   -105
2020-11-14   23:57:09    12     1   164.480   LOTEK    161   -104
2020-11-14   23:57:19    12     1   164.480   LOTEK    161   -102
2020-11-14   23:57:24    12     1   164.480   LOTEK    161   -105
2020-11-14   23:57:29    12     1   164.480   LOTEK    161   -108
2020-11-14   23:57:45    12     1   164.480   LOTEK    161   -105
2020-11-14   23:57:50    12     1   164.480   LOTEK    161   -107
2020-11-14   23:57:54    12     1   164.480   LOTEK    161   -107
2020-11-14   23:58:05    12     1   164.480   LOTEK    161   -107
2020-11-14   23:58:10    12     1   164.480   LOTEK    161   -101
2020-11-14   23:58:21    12     1   164.480   LOTEK    161   -105
2020-11-14   23:58:31    12     1   164.480   LOTEK    161   -105
2020-11-14   23:58:40    12     1   164.480   LOTEK    161   -106
2020-11-14   23:58:51    12     1   164.480   LOTEK    161   -104
2020-11-14   23:58:56    12     1   164.480   LOTEK    161   -105
2020-11-14   23:59:01    12     1   164.480   LOTEK    161   -104
2020-11-14   23:59:11    12     1   164.480   LOTEK    161   -103
2020-11-14   23:59:16    12     1   164.480   LOTEK    161   -102
2020-11-14   23:59:30    12     1   164.480   LOTEK     25    -60
2020-11-14   23:59:31    12     1   164.480   LOTEK    161    -98
2020-11-14   23:59:36    12     1   164.480   LOTEK    161   -102
2020-11-15   00:00:07    12     1   164.480   LOTEK    161   -104
2020-11-15   00:00:12    12     1   164.480   LOTEK    161   -104
2020-11-15   00:00:17    12     1   164.480   LOTEK    161   -100
2020-11-15   00:00:28    12     1   164.480   LOTEK    161   -101
2020-11-15   00:00:33    12     1   164.480   LOTEK    161   -103
2020-11-15   00:00:43    12     1   164.480   LOTEK    161   -101
2020-11-15   00:00:48    12     1   164.480   LOTEK    161   -100
2020-11-15   00:00:53    12     1   164.480   LOTEK    161   -102
2020-11-15   00:01:14    12     1   164.480   LOTEK    161   -108
2020-11-15   00:01:19    12     1   164.480   LOTEK    161   -105
2020-11-15   00:01:24    12     1   164.480   LOTEK    161   -106
2020-11-15   00:01:34    12     1   164.480   LOTEK    161   -106
2020-11-15   00:01:39    12     1   164.480   LOTEK    161   -109
2020-11-15   00:02:10    12     1   164.480   LOTEK    161   -107
2020-11-15   00:02:15    12     1   164.480   LOTEK    161   -105
2020-11-15   00:02:20    12     1   164.480   LOTEK    161   -101
2020-11-15   00:02:25    12     1   164.480   LOTEK    161   -103
2020-11-15   00:02:35    12     1   164.480   LOTEK    161   -103
2020-11-15   00:02:45    12     1   164.480   LOTEK    161   -106
2020-11-15   00:03:11    12     1   164.480   LOTEK    161   -107
2020-11-15   00:03:26    12     1   164.480   LOTEK    161    -99
2020-11-15   00:03:47    12     1   164.480   LOTEK    161   -104
2020-11-15   00:03:57    12     1   164.480   LOTEK    161   -105
2020-11-15   00:04:07    12     1   164.480   LOTEK    161   -107
2020-11-15   00:04:12    12     1   164.480   LOTEK    161   -100
2020-11-15   00:04:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:04:38    12     1   164.480   LOTEK    161   -102
2020-11-15   00:04:58    12     1   164.480   LOTEK    161   -101
2020-11-15   00:05:03    12     1   164.480   LOTEK    161   -104
2020-11-15   00:05:08    12     1   164.480   LOTEK    161   -104
2020-11-15   00:05:19    12     1   164.480   LOTEK    161   -106
2020-11-15   00:05:24    12     1   164.480   LOTEK    161   -106
2020-11-15   00:05:29    12     1   164.480   LOTEK    161   -103
2020-11-15   00:05:34    12     1   164.480   LOTEK    161    -99
2020-11-15   00:05:38    12     1   164.480   LOTEK    161   -110
2020-11-15   00:05:44    12     1   164.480   LOTEK    161   -105
2020-11-15   00:06:00    12     1   164.480   LOTEK    161   -106
2020-11-15   00:06:10    12     1   164.480   LOTEK    161   -109
2020-11-15   00:06:15    12     1   164.480   LOTEK    161   -103
2020-11-15   00:06:35    12     1   164.480   LOTEK    161   -107
2020-11-15   00:06:40    12     1   164.480   LOTEK    161   -102
2020-11-15   00:06:46    12     1   164.480   LOTEK    161   -107
2020-11-15   00:06:50    12     1   164.480   LOTEK    161   -107
2020-11-15   00:06:56    12     1   164.480   LOTEK    161   -105
2020-11-15   00:07:01    12     1   164.480   LOTEK    161   -100
2020-11-15   00:07:26    12     1   164.480   LOTEK    161   -107
2020-11-15   00:07:42    12     1   164.480   LOTEK    161   -102
2020-11-15   00:07:46    12     1   164.480   LOTEK    161   -107
2020-11-15   00:08:07    12     1   164.480   LOTEK    161   -109
2020-11-15   00:08:12    12     1   164.480   LOTEK    161   -107
2020-11-15   00:08:17    12     1   164.480   LOTEK    161   -105
2020-11-15   00:08:22    12     1   164.480   LOTEK    161   -106
2020-11-15   00:08:32    12     1   164.480   LOTEK    161   -102
2020-11-15   00:08:37    12     1   164.480   LOTEK    161   -106
2020-11-15   00:08:42    12     1   164.480   LOTEK    161   -105
2020-11-15   00:08:53    12     1   164.480   LOTEK    161   -104
2020-11-15   00:08:58    12     1   164.480   LOTEK    161   -102
2020-11-15   00:09:03    12     1   164.480   LOTEK    161   -106
2020-11-15   00:09:08    12     1   164.480   LOTEK    161   -109
2020-11-15   00:09:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:09:33    12     1   164.480   LOTEK    161   -103
2020-11-15   00:09:39    12     1   164.480   LOTEK    161   -106
2020-11-15   00:09:44    12     1   164.480   LOTEK    161   -101
2020-11-15   00:10:14    12     1   164.480   LOTEK    161   -108
2020-11-15   00:10:19    12     1   164.480   LOTEK    161   -106
2020-11-15   00:10:40    12     1   164.480   LOTEK    161    -99
2020-11-15   00:10:45    12     1   164.480   LOTEK    161   -106
2020-11-15   00:11:10    12     1   164.480   LOTEK    161   -103
2020-11-15   00:11:16    12     1   164.480   LOTEK    161   -104
2020-11-15   00:11:21    12     1   164.480   LOTEK    161   -101
2020-11-15   00:11:26    12     1   164.480   LOTEK    161   -107
2020-11-15   00:11:41    12     1   164.480   LOTEK    161   -106
2020-11-15   00:12:12    12     1   164.480   LOTEK    161   -103
2020-11-15   00:12:17    12     1   164.480   LOTEK    161   -102
2020-11-15   00:12:27    12     1   164.480   LOTEK    161   -102
2020-11-15   00:12:53    12     1   164.480   LOTEK    161   -104
2020-11-15   00:12:58    12     1   164.480   LOTEK    161   -106
2020-11-15   00:13:08    12     1   164.480   LOTEK    161   -103
2020-11-15   00:13:23    12     1   164.480   LOTEK    161   -102
2020-11-15   00:13:28    12     1   164.480   LOTEK    161   -100
2020-11-15   00:13:34    12     1   164.480   LOTEK    161   -101
2020-11-15   00:13:39    12     1   164.480   LOTEK    161   -104
2020-11-15   00:13:44    12     1   164.480   LOTEK    161   -102
2020-11-15   00:13:49    12     1   164.480   LOTEK    161   -106
2020-11-15   00:13:59    12     1   164.480   LOTEK    161    -99
2020-11-15   00:14:04    12     1   164.480   LOTEK    161   -100
2020-11-15   00:14:09    12     1   164.480   LOTEK    161   -102
2020-11-15   00:14:30    12     1   164.480   LOTEK    161   -109
2020-11-15   00:14:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:14:35    12     1   164.480   LOTEK    161   -105
2020-11-15   00:14:40    12     1   164.480   LOTEK    161   -102
2020-11-15   00:14:45    12     1   164.480   LOTEK    161   -104
2020-11-15   00:14:49    12     1   164.480   LOTEK    161   -102
2020-11-15   00:14:55    12     1   164.480   LOTEK    161    -97
2020-11-15   00:15:00    12     1   164.480   LOTEK    161   -102
2020-11-15   00:15:05    12     1   164.480   LOTEK    161   -106
2020-11-15   00:15:16    12     1   164.480   LOTEK    161   -103
2020-11-15   00:15:26    12     1   164.480   LOTEK    161   -106
2020-11-15   00:15:35    12     1   164.480   LOTEK    161   -102
2020-11-15   00:15:41    12     1   164.480   LOTEK    161   -107
2020-11-15   00:15:46    12     1   164.480   LOTEK    161   -104
2020-11-15   00:16:01    12     1   164.480   LOTEK    161   -104
2020-11-15   00:16:07    12     1   164.480   LOTEK    161   -101
2020-11-15   00:16:12    12     1   164.480   LOTEK    161   -108
2020-11-15   00:16:16    12     1   164.480   LOTEK    161   -104
2020-11-15   00:16:21    12     1   164.480   LOTEK    161   -104
2020-11-15   00:16:27    12     1   164.480   LOTEK    161   -106
2020-11-15   00:16:37    12     1   164.480   LOTEK    161   -107
2020-11-15   00:16:43    12     1   164.480   LOTEK    161   -102
2020-11-15   00:16:47    12     1   164.480   LOTEK    161   -102
2020-11-15   00:16:57    12     1   164.480   LOTEK    161   -104
2020-11-15   00:17:02    12     1   164.480   LOTEK    161   -105
2020-11-15   00:17:07    12     1   164.480   LOTEK    161   -102
2020-11-15   00:17:28    12     1   164.480   LOTEK    161   -105
2020-11-15   00:17:38    12     1   164.480   LOTEK    161   -102
2020-11-15   00:17:43    12     1   164.480   LOTEK    161   -101
2020-11-15   00:18:04    12     1   164.480   LOTEK    161   -106
2020-11-15   00:18:24    12     1   164.480   LOTEK    161   -104
2020-11-15   00:18:39    12     1   164.480   LOTEK    161   -108
2020-11-15   00:18:50    12     1   164.480   LOTEK    161   -105
2020-11-15   00:18:55    12     1   164.480   LOTEK    161   -105
2020-11-15   00:19:20    12     1   164.480   LOTEK    161   -104
2020-11-15   00:19:25    12     1   164.480   LOTEK    161   -106
2020-11-15   00:19:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:19:30    12     1   164.480   LOTEK    161   -103
2020-11-15   00:19:36    12     1   164.480   LOTEK    161   -103
2020-11-15   00:19:46    12     1   164.480   LOTEK    161   -102
2020-11-15   00:19:56    12     1   164.480   LOTEK    161   -108
2020-11-15   00:20:01    12     1   164.480   LOTEK    161   -107
2020-11-15   00:20:06    12     1   164.480   LOTEK    161    -99
2020-11-15   00:20:11    12     1   164.480   LOTEK    161   -104
2020-11-15   00:20:32    12     1   164.480   LOTEK    161   -108
2020-11-15   00:20:37    12     1   164.480   LOTEK    161   -106
2020-11-15   00:20:57    12     1   164.480   LOTEK    161   -104
2020-11-15   00:21:02    12     1   164.480   LOTEK    161   -105
2020-11-15   00:21:18    12     1   164.480   LOTEK    161   -100
2020-11-15   00:21:33    12     1   164.480   LOTEK    161   -106
2020-11-15   00:21:38    12     1   164.480   LOTEK    161   -106
2020-11-15   00:21:53    12     1   164.480   LOTEK    161   -105
2020-11-15   00:21:59    12     1   164.480   LOTEK    161   -101
2020-11-15   00:22:09    12     1   164.480   LOTEK    161   -105
2020-11-15   00:22:24    12     1   164.480   LOTEK    161   -101
2020-11-15   00:22:39    12     1   164.480   LOTEK    161   -102
2020-11-15   00:22:45    12     1   164.480   LOTEK    161   -106
2020-11-15   00:23:00    12     1   164.480   LOTEK    161   -101
2020-11-15   00:23:05    12     1   164.480   LOTEK    161   -101
2020-11-15   00:23:10    12     1   164.480   LOTEK    161   -105
2020-11-15   00:23:20    12     1   164.480   LOTEK    161   -106
2020-11-15   00:23:25    12     1   164.480   LOTEK    161   -105
2020-11-15   00:23:30    12     1   164.480   LOTEK    161   -101
2020-11-15   00:23:41    12     1   164.480   LOTEK    161   -102
2020-11-15   00:23:46    12     1   164.480   LOTEK    161   -105
2020-11-15   00:24:00    12     1   164.480   LOTEK    161   -102
2020-11-15   00:24:06    12     1   164.480   LOTEK    161   -106
2020-11-15   00:24:30    12     1   164.480   LOTEK     25    -61
2020-11-15   00:24:37    12     1   164.480   LOTEK    161   -103
2020-11-15   00:24:57    12     1   164.480   LOTEK    161   -106
2020-11-15   00:25:08    12     1   164.480   LOTEK    161   -108
2020-11-15   00:25:18    12     1   164.480   LOTEK    161    -98
2020-11-15   00:25:22    12     1   164.480   LOTEK    161   -104
2020-11-15   00:25:43    12     1   164.480   LOTEK    161   -103
2020-11-15   00:25:48    12     1   164.480   LOTEK    161   -101
2020-11-15   00:25:53    12     1   164.480   LOTEK    161   -101
2020-11-15   00:25:58    12     1   164.480   LOTEK    161   -100
2020-11-15   00:26:04    12     1   164.480   LOTEK    161   -100
2020-11-15   00:26:08    12     1   164.480   LOTEK    161   -101
2020-11-15   00:26:13    12     1   164.480   LOTEK    161   -104
2020-11-15   00:26:24    12     1   164.480   LOTEK    161   -101
2020-11-15   00:26:29    12     1   164.480   LOTEK    161   -104
2020-11-15   00:26:34    12     1   164.480   LOTEK    161   -104
2020-11-15   00:26:39    12     1   164.480   LOTEK    161   -104
2020-11-15   00:26:44    12     1   164.480   LOTEK    161   -102
2020-11-15   00:26:49    12     1   164.480   LOTEK    161   -103
2020-11-15   00:26:54    12     1   164.480   LOTEK    161   -102
2020-11-15   00:26:59    12     1   164.480   LOTEK    161   -103
2020-11-15   00:27:04    12     1   164.480   LOTEK    161   -107
2020-11-15   00:27:09    12     1   164.480   LOTEK    161   -107
2020-11-15   00:27:35    12     1   164.480   LOTEK    161   -103
2020-11-15   00:27:45    12     1   164.480   LOTEK    161   -104
2020-11-15   00:27:55    12     1   164.480   LOTEK    161   -104
2020-11-15   00:28:06    12     1   164.480   LOTEK    161   -103
2020-11-15   00:28:11    12     1   164.480   LOTEK    161   -101
2020-11-15   00:28:21    12     1   164.480   LOTEK    161   -102
2020-11-15   00:28:47    12     1   164.480   LOTEK    161   -103
2020-11-15   00:28:52    12     1   164.480   LOTEK    161    -99
2020-11-15   00:28:57    12     1   164.480   LOTEK    161   -103
2020-11-15   00:29:17    12     1   164.480   LOTEK    161   -110
2020-11-15   00:29:22    12     1   164.480   LOTEK    161   -106
2020-11-15   00:29:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:29:43    12     1   164.480   LOTEK    161   -102
2020-11-15   00:29:48    12     1   164.480   LOTEK    161   -100
2020-11-15   00:29:53    12     1   164.480   LOTEK    161   -106
2020-11-15   00:29:58    12     1   164.480   LOTEK    161   -107
2020-11-15   00:30:13    12     1   164.480   LOTEK    161   -102
2020-11-15   00:30:29    12     1   164.480   LOTEK    161   -101
2020-11-15   00:30:59    12     1   164.480   LOTEK    161   -103
2020-11-15   00:31:20    12     1   164.480   LOTEK    161   -106
2020-11-15   00:31:25    12     1   164.480   LOTEK    161   -102
2020-11-15   00:31:30    12     1   164.480   LOTEK    161   -108
2020-11-15   00:31:35    12     1   164.480   LOTEK    161   -106
2020-11-15   00:31:40    12     1   164.480   LOTEK    161   -106
2020-11-15   00:31:45    12     1   164.480   LOTEK    161   -107
2020-11-15   00:31:50    12     1   164.480   LOTEK    161   -106
2020-11-15   00:31:56    12     1   164.480   LOTEK    161   -106
2020-11-15   00:32:06    12     1   164.480   LOTEK    161   -108
2020-11-15   00:32:41    12     1   164.480   LOTEK    161   -106
2020-11-15   00:32:52    12     1   164.480   LOTEK    161   -107
2020-11-15   00:33:02    12     1   164.480   LOTEK    161   -107
2020-11-15   00:33:07    12     1   164.480   LOTEK    161   -109
2020-11-15   00:33:17    12     1   164.480   LOTEK    161   -100
2020-11-15   00:33:27    12     1   164.480   LOTEK    161   -107
2020-11-15   00:33:33    12     1   164.480   LOTEK    161   -103
2020-11-15   00:33:48    12     1   164.480   LOTEK    161    -99
2020-11-15   00:34:08    12     1   164.480   LOTEK    161   -103
2020-11-15   00:34:13    12     1   164.480   LOTEK    161   -101
2020-11-15   00:34:19    12     1   164.480   LOTEK    161   -102
2020-11-15   00:34:29    12     1   164.480   LOTEK    161   -106
2020-11-15   00:34:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:34:33    12     1   164.480   LOTEK    161   -104
2020-11-15   00:34:43    12     1   164.480   LOTEK    161   -104
2020-11-15   00:34:49    12     1   164.480   LOTEK    161   -105
2020-11-15   00:34:54    12     1   164.480   LOTEK    161   -105
2020-11-15   00:34:59    12     1   164.480   LOTEK    161   -101
2020-11-15   00:35:04    12     1   164.480   LOTEK    161   -108
2020-11-15   00:35:15    12     1   164.480   LOTEK    161   -104
2020-11-15   00:35:24    12     1   164.480   LOTEK    161   -105
2020-11-15   00:35:35    12     1   164.480   LOTEK    161   -101
2020-11-15   00:35:45    12     1   164.480   LOTEK    161   -108
2020-11-15   00:36:00    12     1   164.480   LOTEK    161   -102
2020-11-15   00:36:05    12     1   164.480   LOTEK    161   -105
2020-11-15   00:36:15    12     1   164.480   LOTEK    161   -107
2020-11-15   00:36:31    12     1   164.480   LOTEK    161    -99
2020-11-15   00:36:56    12     1   164.480   LOTEK    161   -103
2020-11-15   00:37:01    12     1   164.480   LOTEK    161   -102
2020-11-15   00:37:06    12     1   164.480   LOTEK    161   -106
2020-11-15   00:37:12    12     1   164.480   LOTEK    161   -105
2020-11-15   00:37:32    12     1   164.480   LOTEK    161   -105
2020-11-15   00:37:52    12     1   164.480   LOTEK    161   -106
2020-11-15   00:38:03    12     1   164.480   LOTEK    161   -106
2020-11-15   00:38:13    12     1   164.480   LOTEK    161   -107
2020-11-15   00:38:18    12     1   164.480   LOTEK    161   -103
2020-11-15   00:38:49    12     1   164.480   LOTEK    161   -102
2020-11-15   00:38:59    12     1   164.480   LOTEK    161   -104
2020-11-15   00:39:14    12     1   164.480   LOTEK    161   -105
2020-11-15   00:39:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:39:45    12     1   164.480   LOTEK    161   -106
2020-11-15   00:40:00    12     1   164.480   LOTEK    161   -107
2020-11-15   00:40:36    12     1   164.480   LOTEK    161   -105
2020-11-15   00:41:01    12     1   164.480   LOTEK    161   -104
2020-11-15   00:41:12    12     1   164.480   LOTEK    161   -109
2020-11-15   00:41:22    12     1   164.480   LOTEK    161   -108
2020-11-15   00:41:32    12     1   164.480   LOTEK    161   -105
2020-11-15   00:41:37    12     1   164.480   LOTEK    161   -105
2020-11-15   00:41:47    12     1   164.480   LOTEK    161   -105
2020-11-15   00:41:52    12     1   164.480   LOTEK    161   -108
2020-11-15   00:41:58    12     1   164.480   LOTEK    161   -104
2020-11-15   00:42:03    12     1   164.480   LOTEK    161   -104
2020-11-15   00:42:13    12     1   164.480   LOTEK    161   -106
2020-11-15   00:42:22    12     1   164.480   LOTEK    161   -105
2020-11-15   00:42:38    12     1   164.480   LOTEK    161   -107
2020-11-15   00:42:44    12     1   164.480   LOTEK    161   -104
2020-11-15   00:42:49    12     1   164.480   LOTEK    161   -104
2020-11-15   00:42:54    12     1   164.480   LOTEK    161   -103
2020-11-15   00:43:08    12     1   164.480   LOTEK    161   -103
2020-11-15   00:43:14    12     1   164.480   LOTEK    161   -106
2020-11-15   00:43:19    12     1   164.480   LOTEK    161   -100
2020-11-15   00:43:30    12     1   164.480   LOTEK    161    -99
2020-11-15   00:43:34    12     1   164.480   LOTEK    161   -102
2020-11-15   00:43:40    12     1   164.480   LOTEK    161   -102
2020-11-15   00:44:10    12     1   164.480   LOTEK    161   -105
2020-11-15   00:44:15    12     1   164.480   LOTEK    161   -103
2020-11-15   00:44:20    12     1   164.480   LOTEK    161   -108
2020-11-15   00:44:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:44:40    12     1   164.480   LOTEK    161   -100
2020-11-15   00:44:51    12     1   164.480   LOTEK    161   -105
2020-11-15   00:44:56    12     1   164.480   LOTEK    161   -103
2020-11-15   00:45:01    12     1   164.480   LOTEK    161   -102
2020-11-15   00:45:06    12     1   164.480   LOTEK    161   -102
2020-11-15   00:45:11    12     1   164.480   LOTEK    161   -105
2020-11-15   00:45:16    12     1   164.480   LOTEK    161   -104
2020-11-15   00:45:21    12     1   164.480   LOTEK    161   -101
2020-11-15   00:45:26    12     1   164.480   LOTEK    161   -102
2020-11-15   00:45:52    12     1   164.480   LOTEK    161   -107
2020-11-15   00:46:07    12     1   164.480   LOTEK    161   -105
2020-11-15   00:46:12    12     1   164.480   LOTEK    161   -100
2020-11-15   00:46:17    12     1   164.480   LOTEK    161   -100
2020-11-15   00:46:23    12     1   164.480   LOTEK    161   -101
2020-11-15   00:46:28    12     1   164.480   LOTEK    161   -101
2020-11-15   00:46:33    12     1   164.480   LOTEK    161   -103
2020-11-15   00:46:38    12     1   164.480   LOTEK    161   -100
2020-11-15   00:47:03    12     1   164.480   LOTEK    161   -104
2020-11-15   00:47:14    12     1   164.480   LOTEK    161   -102
2020-11-15   00:47:19    12     1   164.480   LOTEK    161   -103
2020-11-15   00:47:24    12     1   164.480   LOTEK    161   -102
2020-11-15   00:47:29    12     1   164.480   LOTEK    161   -106
2020-11-15   00:47:34    12     1   164.480   LOTEK    161   -102
2020-11-15   00:48:05    12     1   164.480   LOTEK    161   -104
2020-11-15   00:48:15    12     1   164.480   LOTEK    161   -102
2020-11-15   00:48:20    12     1   164.480   LOTEK    161   -103
2020-11-15   00:48:40    12     1   164.480   LOTEK    161   -103
2020-11-15   00:48:56    12     1   164.480   LOTEK    161   -103
2020-11-15   00:49:01    12     1   164.480   LOTEK    161   -105
2020-11-15   00:49:06    12     1   164.480   LOTEK    161   -105
2020-11-15   00:49:11    12     1   164.480   LOTEK    161   -103
2020-11-15   00:49:16    12     1   164.480   LOTEK    161   -105
2020-11-15   00:49:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:49:32    12     1   164.480   LOTEK    161   -103
2020-11-15   00:49:37    12     1   164.480   LOTEK    161   -102
2020-11-15   00:50:02    12     1   164.480   LOTEK    161   -102
2020-11-15   00:50:23    12     1   164.480   LOTEK    161   -108
2020-11-15   00:50:43    12     1   164.480   LOTEK    161   -104
2020-11-15   00:51:09    12     1   164.480   LOTEK    161   -102
2020-11-15   00:51:14    12     1   164.480   LOTEK    161   -104
2020-11-15   00:51:19    12     1   164.480   LOTEK    161   -103
2020-11-15   00:51:29    12     1   164.480   LOTEK    161   -103
2020-11-15   00:51:39    12     1   164.480   LOTEK    161   -107
2020-11-15   00:51:44    12     1   164.480   LOTEK    161   -108
2020-11-15   00:51:49    12     1   164.480   LOTEK    161   -109
2020-11-15   00:52:00    12     1   164.480   LOTEK    161   -107
2020-11-15   00:52:05    12     1   164.480   LOTEK    161   -105
2020-11-15   00:52:10    12     1   164.480   LOTEK    161   -107
2020-11-15   00:52:19    12     1   164.480   LOTEK    161   -105
2020-11-15   00:52:25    12     1   164.480   LOTEK    161   -106
2020-11-15   00:52:35    12     1   164.480   LOTEK    161   -107
2020-11-15   00:52:51    12     1   164.480   LOTEK    161   -105
2020-11-15   00:52:55    12     1   164.480   LOTEK    161   -106
2020-11-15   00:53:00    12     1   164.480   LOTEK    161   -105
2020-11-15   00:53:11    12     1   164.480   LOTEK    161   -108
2020-11-15   00:53:26    12     1   164.480   LOTEK    161   -106
2020-11-15   00:53:41    12     1   164.480   LOTEK    161   -106
2020-11-15   00:54:17    12     1   164.480   LOTEK    161   -106
2020-11-15   00:54:30    12     1   164.480   LOTEK     25    -60
2020-11-15   00:55:13    12     1   164.480   LOTEK    161   -108
2020-11-15   00:56:09    12     1   164.480   LOTEK    161   -106
2020-11-15   00:56:20    12     1   164.480   LOTEK    161   -106
2020-11-15   00:56:25    12     1   164.480   LOTEK    161   -104
2020-11-15   00:56:30    12     1   164.480   LOTEK    161   -106
2020-11-15   00:56:50    12     1   164.480   LOTEK    161   -106
2020-11-15   00:57:00    12     1   164.480   LOTEK    161   -109
2020-11-15   00:58:02    12     1   164.480   LOTEK    161   -108
2020-11-15   00:58:27    12     1   164.480   LOTEK    161   -106
2020-11-15   00:58:32    12     1   164.480   LOTEK    161   -107
2020-11-15   00:58:43    12     1   164.480   LOTEK    161   -108
2020-11-15   00:58:58    12     1   164.480   LOTEK    161   -105
2020-11-15   00:59:08    12     1   164.480   LOTEK    161   -106
2020-11-15   00:59:23    12     1   164.480   LOTEK    161   -107
2020-11-15   00:59:30    12     1   164.480   LOTEK     25    -61
2020-11-15   00:59:39    12     1   164.480   LOTEK    161   -101
2020-11-15   00:59:44    12     1   164.480   LOTEK    161   -108
2020-11-15   01:00:14    12     1   164.480   LOTEK    161   -105
2020-11-15   01:00:20    12     1   164.480   LOTEK    161   -105
2020-11-15   01:00:25    12     1   164.480   LOTEK    161   -103
2020-11-15   01:00:44    12     1   164.480   LOTEK    161   -109
2020-11-15   01:00:55    12     1   164.480   LOTEK    161   -103
2020-11-15   01:01:06    12     1   164.480   LOTEK    161   -102
2020-11-15   01:01:16    12     1   164.480   LOTEK    161   -107
2020-11-15   01:01:21    12     1   164.480   LOTEK    161   -107
2020-11-15   01:01:25    12     1   164.480   LOTEK    161   -106
2020-11-15   01:01:36    12     1   164.480   LOTEK    161   -106
2020-11-15   01:01:41    12     1   164.480   LOTEK    161   -104
2020-11-15   01:01:46    12     1   164.480   LOTEK    161   -108
2020-11-15   01:01:52    12     1   164.480   LOTEK    161   -103
2020-11-15   01:01:56    12     1   164.480   LOTEK    161   -107
2020-11-15   01:02:06    12     1   164.480   LOTEK    161   -105
2020-11-15   01:02:22    12     1   164.480   LOTEK    161    -99
2020-11-15   01:02:27    12     1   164.480   LOTEK    161   -106
2020-11-15   01:02:52    12     1   164.480   LOTEK    161   -108
2020-11-15   01:03:08    12     1   164.480   LOTEK    161   -100
2020-11-15   01:03:28    12     1   164.480   LOTEK    161   -107
2020-11-15   01:03:38    12     1   164.480   LOTEK    161   -107
2020-11-15   01:03:43    12     1   164.480   LOTEK    161   -106
2020-11-15   01:03:53    12     1   164.480   LOTEK    161   -108
2020-11-15   01:03:59    12     1   164.480   LOTEK    161   -102
2020-11-15   01:04:04    12     1   164.480   LOTEK    161   -105
2020-11-15   01:04:09    12     1   164.480   LOTEK    161   -107
2020-11-15   01:04:24    12     1   164.480   LOTEK    161   -103
2020-11-15   01:04:30    12     1   164.480   LOTEK     25    -60
2020-11-15   01:04:34    12     1   164.480   LOTEK    161   -104
2020-11-15   01:04:39    12     1   164.480   LOTEK    161   -100
2020-11-15   01:04:55    12     1   164.480   LOTEK    161   -104
2020-11-15   01:05:00    12     1   164.480   LOTEK    161   -107
2020-11-15   01:05:10    12     1   164.480   LOTEK    161   -108
2020-11-15   01:05:20    12     1   164.480   LOTEK    161   -107
2020-11-15   01:05:25    12     1   164.480   LOTEK    161   -104
2020-11-15   01:05:31    12     1   164.480   LOTEK    161   -106
2020-11-15   01:05:41    12     1   164.480   LOTEK    161   -108
2020-11-15   01:05:46    12     1   164.480   LOTEK    161   -104
2020-11-15   01:06:06    12     1   164.480   LOTEK    161   -103
2020-11-15   01:06:11    12     1   164.480   LOTEK    161   -100
2020-11-15   01:06:16    12     1   164.480   LOTEK    161   -106
2020-11-15   01:06:32    12     1   164.480   LOTEK    161   -105
2020-11-15   01:06:37    12     1   164.480   LOTEK    161   -105
2020-11-15   01:06:57    12     1   164.480   LOTEK    161   -106
2020-11-15   01:07:02    12     1   164.480   LOTEK    161   -104
2020-11-15   01:07:08    12     1   164.480   LOTEK    161   -106
2020-11-15   01:07:13    12     1   164.480   LOTEK    161   -102
2020-11-15   01:07:18    12     1   164.480   LOTEK    161   -108
2020-11-15   01:07:28    12     1   164.480   LOTEK    161   -108
2020-11-15   01:07:33    12     1   164.480   LOTEK    161   -108
2020-11-15   01:07:38    12     1   164.480   LOTEK    161   -104
2020-11-15   01:07:43    12     1   164.480   LOTEK    161   -105
2020-11-15   01:07:54    12     1   164.480   LOTEK    161   -104
2020-11-15   01:07:59    12     1   164.480   LOTEK    161   -106
2020-11-15   01:08:29    12     1   164.480   LOTEK    161   -104
2020-11-15   01:08:45    12     1   164.480   LOTEK    161   -101
2020-11-15   01:08:50    12     1   164.480   LOTEK    161   -102
2020-11-15   01:09:05    12     1   164.480   LOTEK    161   -107
2020-11-15   01:09:10    12     1   164.480   LOTEK    161   -103
2020-11-15   01:09:15    12     1   164.480   LOTEK    161   -100
2020-11-15   01:09:20    12     1   164.480   LOTEK    161   -107
2020-11-15   01:09:30    12     1   164.480   LOTEK     25    -61
2020-11-15   01:10:06    12     1   164.480   LOTEK    161   -104
2020-11-15   01:10:57    12     1   164.480   LOTEK    161   -106
2020-11-15   01:11:07    12     1   164.480   LOTEK    161   -109
2020-11-15   01:11:17    12     1   164.480   LOTEK    161   -105
2020-11-15   01:11:27    12     1   164.480   LOTEK    161   -104
2020-11-15   01:11:38    12     1   164.480   LOTEK    161   -108
2020-11-15   01:11:53    12     1   164.480   LOTEK    161   -109
2020-11-15   01:11:58    12     1   164.480   LOTEK    161   -104
2020-11-15   01:12:19    12     1   164.480   LOTEK    161   -104
2020-11-15   01:12:49    12     1   164.480   LOTEK    161    -99
2020-11-15   01:12:54    12     1   164.480   LOTEK    161   -108
2020-11-15   01:12:59    12     1   164.480   LOTEK    161   -104
2020-11-15   01:13:04    12     1   164.480   LOTEK    161   -105
2020-11-15   01:13:20    12     1   164.480   LOTEK    161   -106
2020-11-15   01:13:25    12     1   164.480   LOTEK    161   -104
2020-11-15   01:13:45    12     1   164.480   LOTEK    161   -105
2020-11-15   01:13:50    12     1   164.480   LOTEK    161   -105
2020-11-15   01:13:56    12     1   164.480   LOTEK    161   -103
2020-11-15   01:14:01    12     1   164.480   LOTEK    161    -99
2020-11-15   01:14:06    12     1   164.480   LOTEK    161    -98
2020-11-15   01:14:11    12     1   164.480   LOTEK    161    -97
2020-11-15   01:14:16    12     1   164.480   LOTEK    161    -99
2020-11-15   01:14:21    12     1   164.480   LOTEK    161   -100
2020-11-15   01:14:26    12     1   164.480   LOTEK    161   -104
2020-11-15   01:14:30    12     1   164.480   LOTEK     25    -61
2020-11-15   01:14:31    12     1   164.480   LOTEK    161   -107
2020-11-15   01:14:36    12     1   164.480   LOTEK    161   -105
2020-11-15   01:14:47    12     1   164.480   LOTEK    161   -106
2020-11-15   01:14:52    12     1   164.480   LOTEK    161   -105
2020-11-15   01:15:12    12     1   164.480   LOTEK    161    -99
2020-11-15   01:15:17    12     1   164.480   LOTEK    161    -98
2020-11-15   01:15:22    12     1   164.480   LOTEK    161   -105
2020-11-15   01:15:33    12     1   164.480   LOTEK    161   -103
2020-11-15   01:15:38    12     1   164.480   LOTEK    161   -108
2020-11-15   01:15:43    12     1   164.480   LOTEK    161   -108
2020-11-15   01:15:48    12     1   164.480   LOTEK    161   -102
2020-11-15   01:15:58    12     1   164.480   LOTEK    161   -107
2020-11-15   01:16:03    12     1   164.480   LOTEK    161   -106
2020-11-15   01:16:08    12     1   164.480   LOTEK    161   -101
2020-11-15   01:16:13    12     1   164.480   LOTEK    161   -104
2020-11-15   01:16:29    12     1   164.480   LOTEK    161   -102
2020-11-15   01:16:34    12     1   164.480   LOTEK    161   -105
2020-11-15   01:16:39    12     1   164.480   LOTEK    161   -106
2020-11-15   01:16:44    12     1   164.480   LOTEK    161   -108
2020-11-15   01:16:49    12     1   164.480   LOTEK    161   -104
2020-11-15   01:16:54    12     1   164.480   LOTEK    161   -107
2020-11-15   01:16:59    12     1   164.480   LOTEK    161   -109
2020-11-15   01:17:05    12     1   164.480   LOTEK    161   -105
2020-11-15   01:17:10    12     1   164.480   LOTEK    161   -107
2020-11-15   01:17:20    12     1   164.480   LOTEK    161   -101
2020-11-15   01:17:25    12     1   164.480   LOTEK    161   -104
2020-11-15   01:17:30    12     1   164.480   LOTEK    161   -106
2020-11-15   01:17:35    12     1   164.480   LOTEK    161   -104
2020-11-15   01:17:45    12     1   164.480   LOTEK    161   -103
2020-11-15   01:17:56    12     1   164.480   LOTEK    161   -100
2020-11-15   01:18:06    12     1   164.480   LOTEK    161    -98
2020-11-15   01:18:21    12     1   164.480   LOTEK    161   -107
2020-11-15   01:18:36    12     1   164.480   LOTEK    161   -106
2020-11-15   01:19:06    12     1   164.480   LOTEK    161   -108
2020-11-15   01:19:12    12     1   164.480   LOTEK    161   -101
2020-11-15   01:19:17    12     1   164.480   LOTEK    161   -100
2020-11-15   01:19:28    12     1   164.480   LOTEK    161   -105
2020-11-15   01:19:30    12     1   164.480   LOTEK     25    -60
2020-11-15   01:19:33    12     1   164.480   LOTEK    161   -107
2020-11-15   01:19:38    12     1   164.480   LOTEK    161   -106
2020-11-15   01:20:03    12     1   164.480   LOTEK    161   -101
2020-11-15   01:20:24    12     1   164.480   LOTEK    161   -104
2020-11-15   01:20:28    12     1   164.480   LOTEK    161   -108
2020-11-15   01:20:38    12     1   164.480   LOTEK    161   -104
2020-11-15   01:20:44    12     1   164.480   LOTEK    161   -105
2020-11-15   01:20:49    12     1   164.480   LOTEK    161   -104
2020-11-15   01:20:54    12     1   164.480   LOTEK    161   -107
2020-11-15   01:21:14    12     1   164.480   LOTEK    161   -102
2020-11-15   01:21:19    12     1   164.480   LOTEK    161   -104
2020-11-15   01:21:24    12     1   164.480   LOTEK    161   -101
2020-11-15   01:21:35    12     1   164.480   LOTEK    161   -102
2020-11-15   01:21:40    12     1   164.480   LOTEK    161   -103
2020-11-15   01:21:45    12     1   164.480   LOTEK    161   -104
2020-11-15   01:21:55    12     1   164.480   LOTEK    161   -108
2020-11-15   01:22:00    12     1   164.480   LOTEK    161   -102
2020-11-15   01:22:05    12     1   164.480   LOTEK    161   -106
2020-11-15   01:22:10    12     1   164.480   LOTEK    161   -102
2020-11-15   01:22:15    12     1   164.480   LOTEK    161   -107
2020-11-15   01:22:31    12     1   164.480   LOTEK    161   -103
2020-11-15   01:22:46    12     1   164.480   LOTEK    161   -105
2020-11-15   01:22:51    12     1   164.480   LOTEK    161   -100
2020-11-15   01:22:56    12     1   164.480   LOTEK    161   -107
2020-11-15   01:23:07    12     1   164.480   LOTEK    161   -101
2020-11-15   01:23:12    12     1   164.480   LOTEK    161    -97
2020-11-15   01:23:17    12     1   164.480   LOTEK    161   -104
2020-11-15   01:23:22    12     1   164.480   LOTEK    161   -100
2020-11-15   01:24:30    12     1   164.480   LOTEK     25    -60
2020-11-15   01:24:33    12     1   164.480   LOTEK    161   -101
2020-11-15   01:24:38    12     1   164.480   LOTEK    161   -102
2020-11-15   01:24:44    12     1   164.480   LOTEK    161   -100
2020-11-15   01:24:49    12     1   164.480   LOTEK    161   -108
2020-11-15   01:24:59    12     1   164.480   LOTEK    161   -107
2020-11-15   01:25:04    12     1   164.480   LOTEK    161   -100
2020-11-15   01:25:24    12     1   164.480   LOTEK    161   -107
2020-11-15   01:25:40    12     1   164.480   LOTEK    161   -106
2020-11-15   01:25:55    12     1   164.480   LOTEK    161   -105
2020-11-15   01:26:00    12     1   164.480   LOTEK    161   -108
2020-11-15   01:26:05    12     1   164.480   LOTEK    161   -104
2020-11-15   01:26:16    12     1   164.480   LOTEK    161   -108
2020-11-15   01:26:31    12     1   164.480   LOTEK    161   -103
2020-11-15   01:26:36    12     1   164.480   LOTEK    161   -106
2020-11-15   01:26:41    12     1   164.480   LOTEK    161   -103
2020-11-15   01:27:07    12     1   164.480   LOTEK    161   -105
2020-11-15   01:27:12    12     1   164.480   LOTEK    161   -108
2020-11-15   01:27:17    12     1   164.480   LOTEK    161   -101
2020-11-15   01:27:22    12     1   164.480   LOTEK    161   -101
2020-11-15   01:27:32    12     1   164.480   LOTEK    161   -108
2020-11-15   01:27:47    12     1   164.480   LOTEK    161   -105
2020-11-15   01:27:53    12     1   164.480   LOTEK    161   -104
2020-11-15   01:28:03    12     1   164.480   LOTEK    161   -105
2020-11-15   01:28:13    12     1   164.480   LOTEK    161   -107
2020-11-15   01:28:23    12     1   164.480   LOTEK    161   -103
2020-11-15   01:28:28    12     1   164.480   LOTEK    161   -105
2020-11-15   01:28:33    12     1   164.480   LOTEK    161   -107
2020-11-15   01:28:39    12     1   164.480   LOTEK    161   -104
2020-11-15   01:29:03    12     1   164.480   LOTEK    161    -99
2020-11-15   01:29:09    12     1   164.480   LOTEK    161   -110
2020-11-15   01:29:14    12     1   164.480   LOTEK    161   -105
2020-11-15   01:29:19    12     1   164.480   LOTEK    161   -106
2020-11-15   01:29:25    12     1   164.480   LOTEK    161   -105
2020-11-15   01:29:29    12     1   164.480   LOTEK    161   -101
2020-11-15   01:29:30    12     1   164.480   LOTEK     25    -61
2020-11-15   01:29:44    12     1   164.480   LOTEK    161   -105
2020-11-15   01:29:49    12     1   164.480   LOTEK    161   -101
2020-11-15   01:29:55    12     1   164.480   LOTEK    161   -109
2020-11-15   01:30:05    12     1   164.480   LOTEK    161   -103
2020-11-15   01:30:10    12     1   164.480   LOTEK    161   -102
2020-11-15   01:30:20    12     1   164.480   LOTEK    161   -100
2020-11-15   01:30:35    12     1   164.480   LOTEK    161   -103
2020-11-15   01:30:40    12     1   164.480   LOTEK    161   -104
2020-11-15   01:30:51    12     1   164.480   LOTEK    161   -106
2020-11-15   01:31:06    12     1   164.480   LOTEK    161   -109
2020-11-15   01:31:26    12     1   164.480   LOTEK    161   -108
2020-11-15   01:31:32    12     1   164.480   LOTEK    161   -105
2020-11-15   01:31:37    12     1   164.480   LOTEK    161   -108
2020-11-15   01:31:42    12     1   164.480   LOTEK    161   -105
2020-11-15   01:31:47    12     1   164.480   LOTEK    161   -107
2020-11-15   01:31:52    12     1   164.480   LOTEK    161   -103
2020-11-15   01:31:57    12     1   164.480   LOTEK    161   -108
2020-11-15   01:32:12    12     1   164.480   LOTEK    161   -106
2020-11-15   01:32:48    12     1   164.480   LOTEK    161   -107
2020-11-15   01:32:58    12     1   164.480   LOTEK    161   -106
2020-11-15   01:33:09    12     1   164.480   LOTEK    161   -102
2020-11-15   01:33:14    12     1   164.480   LOTEK    161   -107
2020-11-15   01:33:19    12     1   164.480   LOTEK    161   -103
2020-11-15   01:33:49    12     1   164.480   LOTEK    161   -107
2020-11-15   01:33:55    12     1   164.480   LOTEK    161   -109
2020-11-15   01:34:15    12     1   164.480   LOTEK    161   -107
2020-11-15   01:34:25    12     1   164.480   LOTEK    161   -104
2020-11-15   01:34:30    12     1   164.480   LOTEK     25    -61
2020-11-15   01:34:56    12     1   164.480   LOTEK    161   -108
2020-11-15   01:35:21    12     1   164.480   LOTEK    161   -103
2020-11-15   01:36:12    12     1   164.480   LOTEK    161   -104
2020-11-15   01:36:18    12     1   164.480   LOTEK    161   -108
2020-11-15   01:36:48    12     1   164.480   LOTEK    161   -107
2020-11-15   01:37:14    12     1   164.480   LOTEK    161   -107
2020-11-15   01:37:24    12     1   164.480   LOTEK    161   -103
2020-11-15   01:37:28    12     1   164.480   LOTEK    161   -105
2020-11-15   01:37:34    12     1   164.480   LOTEK    161   -101
2020-11-15   01:37:39    12     1   164.480   LOTEK    161   -100
2020-11-15   01:37:55    12     1   164.480   LOTEK    161   -105
2020-11-15   01:38:00    12     1   164.480   LOTEK    161   -107
2020-11-15   01:38:05    12     1   164.480   LOTEK    161   -102
2020-11-15   01:38:09    12     1   164.480   LOTEK    161   -105
2020-11-15   01:38:14    12     1   164.480   LOTEK    161   -107
2020-11-15   01:38:20    12     1   164.480   LOTEK    161   -105
2020-11-15   01:38:25    12     1   164.480   LOTEK    161   -108
2020-11-15   01:38:46    12     1   164.480   LOTEK    161   -106
2020-11-15   01:38:55    12     1   164.480   LOTEK    161   -106
2020-11-15   01:39:26    12     1   164.480   LOTEK    161   -107
2020-11-15   01:39:30    12     1   164.480   LOTEK     25    -61
2020-11-15   01:39:31    12     1   164.480   LOTEK    161   -108
2020-11-15   01:39:36    12     1   164.480   LOTEK    161   -105
2020-11-15   01:40:02    12     1   164.480   LOTEK    161   -107
2020-11-15   01:40:12    12     1   164.480   LOTEK    161   -100
2020-11-15   01:40:17    12     1   164.480   LOTEK    161   -105
2020-11-15   01:40:32    12     1   164.480   LOTEK    161   -106
2020-11-15   01:40:43    12     1   164.480   LOTEK    161   -108
2020-11-15   01:40:53    12     1   164.480   LOTEK    161   -108
2020-11-15   01:40:58    12     1   164.480   LOTEK    161   -104
2020-11-15   01:41:03    12     1   164.480   LOTEK    161   -106
2020-11-15   01:41:39    12     1   164.480   LOTEK    161   -104
2020-11-15   01:41:44    12     1   164.480   LOTEK    161   -105
2020-11-15   01:41:49    12     1   164.480   LOTEK    161   -108
2020-11-15   01:42:04    12     1   164.480   LOTEK    161   -109
2020-11-15   01:42:15    12     1   164.480   LOTEK    161   -109
2020-11-15   01:42:20    12     1   164.480   LOTEK    161   -106
2020-11-15   01:42:45    12     1   164.480   LOTEK    161   -105
2020-11-15   01:43:06    12     1   164.480   LOTEK    161   -105
2020-11-15   01:43:26    12     1   164.480   LOTEK    161    -99
2020-11-15   01:43:31    12     1   164.480   LOTEK    161   -105
2020-11-15   01:43:46    12     1   164.480   LOTEK    161   -106
2020-11-15   01:44:02    12     1   164.480   LOTEK    161   -107
2020-11-15   01:44:07    12     1   164.480   LOTEK    161   -107
2020-11-15   01:44:30    12     1   164.480   LOTEK     25    -61
2020-11-15   01:44:38    12     1   164.480   LOTEK    161   -107
2020-11-15   01:44:48    12     1   164.480   LOTEK    161   -104
2020-11-15   01:44:53    12     1   164.480   LOTEK    161   -106
2020-11-15   01:45:03    12     1   164.480   LOTEK    161   -106
2020-11-15   01:45:08    12     1   164.480   LOTEK    161   -107
2020-11-15   01:45:13    12     1   164.480   LOTEK    161   -108
2020-11-15   01:45:49    12     1   164.480   LOTEK    161   -108
2020-11-15   01:45:59    12     1   164.480   LOTEK    161   -108
2020-11-15   01:46:09    12     1   164.480   LOTEK    161   -106
2020-11-15   01:46:15    12     1   164.480   LOTEK    161   -105
2020-11-15   01:46:20    12     1   164.480   LOTEK    161   -101
2020-11-15   01:46:30    12     1   164.480   LOTEK    161   -107
2020-11-15   01:47:11    12     1   164.480   LOTEK    161   -106
2020-11-15   01:47:25    12     1   164.480   LOTEK    161   -108
2020-11-15   01:47:36    12     1   164.480   LOTEK    161    -99
2020-11-15   01:47:51    12     1   164.480   LOTEK    161   -105
2020-11-15   01:48:06    12     1   164.480   LOTEK    161   -107
2020-11-15   01:48:42    12     1   164.480   LOTEK    161    -98
2020-11-15   01:48:47    12     1   164.480   LOTEK    161   -100
2020-11-15   01:48:52    12     1   164.480   LOTEK    161   -106
2020-11-15   01:49:02    12     1   164.480   LOTEK    161   -103
2020-11-15   01:49:18    12     1   164.480   LOTEK    161   -106
2020-11-15   01:49:23    12     1   164.480   LOTEK    161   -103
2020-11-15   01:49:30    12     1   164.480   LOTEK     25    -61
2020-11-15   01:49:38    12     1   164.480   LOTEK    161   -105
2020-11-15   01:49:48    12     1   164.480   LOTEK    161   -101
2020-11-15   01:50:29    12     1   164.480   LOTEK    161   -102
2020-11-15   01:50:40    12     1   164.480   LOTEK    161    -98
2020-11-15   01:51:00    12     1   164.480   LOTEK    161   -103
2020-11-15   01:51:20    12     1   164.480   LOTEK    161   -104
2020-11-15   01:51:46    12     1   164.480   LOTEK    161   -107
2020-11-15   01:52:01    12     1   164.480   LOTEK    161   -102
2020-11-15   01:52:06    12     1   164.480   LOTEK    161   -106
2020-11-15   01:52:17    12     1   164.480   LOTEK    161   -108
2020-11-15   01:52:32    12     1   164.480   LOTEK    161   -101
2020-11-15   01:52:37    12     1   164.480   LOTEK    161   -101
2020-11-15   01:52:47    12     1   164.480   LOTEK    161   -100
2020-11-15   01:52:52    12     1   164.480   LOTEK    161   -103
2020-11-15   01:53:08    12     1   164.480   LOTEK    161   -104
2020-11-15   01:53:28    12     1   164.480   LOTEK    161   -101
2020-11-15   01:53:33    12     1   164.480   LOTEK    161   -102
2020-11-15   01:53:38    12     1   164.480   LOTEK    161   -100
2020-11-15   01:53:43    12     1   164.480   LOTEK    161    -98
2020-11-15   01:53:49    12     1   164.480   LOTEK    161   -104
2020-11-15   01:53:54    12     1   164.480   LOTEK    161   -108
2020-11-15   01:54:04    12     1   164.480   LOTEK    161   -106
2020-11-15   01:54:09    12     1   164.480   LOTEK    161   -104
2020-11-15   01:54:14    12     1   164.480   LOTEK    161   -109
2020-11-15   01:54:19    12     1   164.480   LOTEK    161   -103
2020-11-15   01:54:24    12     1   164.480   LOTEK    161   -102
2020-11-15   01:54:30    12     1   164.480   LOTEK     25    -60
2020-11-15   01:54:34    12     1   164.480   LOTEK    161    -99
2020-11-15   01:54:40    12     1   164.480   LOTEK    161   -102
2020-11-15   01:54:45    12     1   164.480   LOTEK    161   -104
2020-11-15   01:54:55    12     1   164.480   LOTEK    161   -101
2020-11-15   01:55:10    12     1   164.480   LOTEK    161   -103
2020-11-15   01:55:15    12     1   164.480   LOTEK    161   -110
2020-11-15   01:55:20    12     1   164.480   LOTEK    161   -107
2020-11-15   01:55:31    12     1   164.480   LOTEK    161   -105
2020-11-15   01:55:56    12     1   164.480   LOTEK    161   -102
2020-11-15   01:56:01    12     1   164.480   LOTEK    161   -106
2020-11-15   01:56:12    12     1   164.480   LOTEK    161   -106
2020-11-15   01:56:17    12     1   164.480   LOTEK    161   -102
2020-11-15   01:56:31    12     1   164.480   LOTEK    161   -107
2020-11-15   01:56:36    12     1   164.480   LOTEK    161   -105
2020-11-15   01:56:42    12     1   164.480   LOTEK    161   -107
2020-11-15   01:56:58    12     1   164.480   LOTEK    161   -105
2020-11-15   01:57:28    12     1   164.480   LOTEK    161   -105
2020-11-15   01:57:48    12     1   164.480   LOTEK    161   -102
2020-11-15   01:57:53    12     1   164.480   LOTEK    161   -110
2020-11-15   01:57:58    12     1   164.480   LOTEK    161   -105
2020-11-15   01:58:13    12     1   164.480   LOTEK    161   -103
2020-11-15   01:58:19    12     1   164.480   LOTEK    161   -105
2020-11-15   01:58:24    12     1   164.480   LOTEK    161   -105
2020-11-15   01:58:39    12     1   164.480   LOTEK    161   -106
2020-11-15   01:58:44    12     1   164.480   LOTEK    161    -96
2020-11-15   01:58:49    12     1   164.480   LOTEK    161    -98
2020-11-15   01:59:05    12     1   164.480   LOTEK    161   -106
2020-11-15   01:59:10    12     1   164.480   LOTEK    161    -97
2020-11-15   01:59:20    12     1   164.480   LOTEK    161   -103
2020-11-15   01:59:30    12     1   164.480   LOTEK     25    -60
2020-11-15   01:59:35    12     1   164.480   LOTEK    161   -106
2020-11-15   01:59:40    12     1   164.480   LOTEK    161   -109
2020-11-15   01:59:45    12     1   164.480   LOTEK    161   -106
2020-11-15   01:59:51    12     1   164.480   LOTEK    161   -102
2020-11-15   01:59:56    12     1   164.480   LOTEK    161    -99
2020-11-15   02:00:01    12     1   164.480   LOTEK    161   -103
2020-11-15   02:00:16    12     1   164.480   LOTEK    161   -106
2020-11-15   02:00:21    12     1   164.480   LOTEK    161   -100
2020-11-15   02:00:37    12     1   164.480   LOTEK    161   -106
2020-11-15   02:00:42    12     1   164.480   LOTEK    161   -103
2020-11-15   02:00:47    12     1   164.480   LOTEK    161   -103
2020-11-15   02:00:52    12     1   164.480   LOTEK    161   -102
2020-11-15   02:00:57    12     1   164.480   LOTEK    161   -104
2020-11-15   02:01:02    12     1   164.480   LOTEK    161   -104
2020-11-15   02:01:07    12     1   164.480   LOTEK    161   -104
2020-11-15   02:01:12    12     1   164.480   LOTEK    161   -105
2020-11-15   02:01:22    12     1   164.480   LOTEK    161   -106
2020-11-15   02:01:38    12     1   164.480   LOTEK    161   -105
2020-11-15   02:01:43    12     1   164.480   LOTEK    161   -106
2020-11-15   02:01:58    12     1   164.480   LOTEK    161   -103
2020-11-15   02:02:03    12     1   164.480   LOTEK    161    -99
2020-11-15   02:02:08    12     1   164.480   LOTEK    161    -98
2020-11-15   02:02:14    12     1   164.480   LOTEK    161   -107
2020-11-15   02:02:19    12     1   164.480   LOTEK    161   -103
2020-11-15   02:02:24    12     1   164.480   LOTEK    161   -104
2020-11-15   02:02:34    12     1   164.480   LOTEK    161    -99
2020-11-15   02:02:39    12     1   164.480   LOTEK    161   -103
2020-11-15   02:02:54    12     1   164.480   LOTEK    161   -103
2020-11-15   02:03:05    12     1   164.480   LOTEK    161   -104
2020-11-15   02:03:10    12     1   164.480   LOTEK    161   -105
2020-11-15   02:03:15    12     1   164.480   LOTEK    161   -103
2020-11-15   02:03:25    12     1   164.480   LOTEK    161   -103
2020-11-15   02:03:30    12     1   164.480   LOTEK    161   -102
2020-11-15   02:03:35    12     1   164.480   LOTEK    161   -103
2020-11-15   02:03:51    12     1   164.480   LOTEK    161   -107
2020-11-15   02:04:16    12     1   164.480   LOTEK    161   -109
2020-11-15   02:04:26    12     1   164.480   LOTEK    161   -106
2020-11-15   02:04:30    12     1   164.480   LOTEK     25    -61
2020-11-15   02:04:31    12     1   164.480   LOTEK    161   -107
2020-11-15   02:05:33    12     1   164.480   LOTEK    161   -108
2020-11-15   02:05:42    12     1   164.480   LOTEK    161   -108
2020-11-15   02:05:47    12     1   164.480   LOTEK    161   -107
2020-11-15   02:06:39    12     1   164.480   LOTEK    161   -106
2020-11-15   02:06:54    12     1   164.480   LOTEK    161   -107
2020-11-15   02:07:04    12     1   164.480   LOTEK    161   -108
2020-11-15   02:07:30    12     1   164.480   LOTEK    161   -107
2020-11-15   02:07:45    12     1   164.480   LOTEK    161   -105
2020-11-15   02:07:55    12     1   164.480   LOTEK    161   -101
2020-11-15   02:08:00    12     1   164.480   LOTEK    161   -106
2020-11-15   02:08:05    12     1   164.480   LOTEK    161   -100
2020-11-15   02:08:31    12     1   164.480   LOTEK    161   -100
2020-11-15   02:08:36    12     1   164.480   LOTEK    161    -99
2020-11-15   02:08:41    12     1   164.480   LOTEK    161    -99
2020-11-15   02:08:46    12     1   164.480   LOTEK    161   -102
2020-11-15   02:08:51    12     1   164.480   LOTEK    161   -105
2020-11-15   02:08:56    12     1   164.480   LOTEK    161   -107
2020-11-15   02:09:02    12     1   164.480   LOTEK    161   -106
2020-11-15   02:09:07    12     1   164.480   LOTEK    161   -104
2020-11-15   02:09:12    12     1   164.480   LOTEK    161   -105
2020-11-15   02:09:22    12     1   164.480   LOTEK    161    -99
2020-11-15   02:09:30    12     1   164.480   LOTEK     25    -60
2020-11-15   02:09:32    12     1   164.480   LOTEK    161   -105
2020-11-15   02:09:37    12     1   164.480   LOTEK    161   -101
2020-11-15   02:09:48    12     1   164.480   LOTEK    161   -106
2020-11-15   02:10:03    12     1   164.480   LOTEK    161   -100
2020-11-15   02:10:28    12     1   164.480   LOTEK    161   -108
2020-11-15   02:10:44    12     1   164.480   LOTEK    161   -102
2020-11-15   02:10:49    12     1   164.480   LOTEK    161   -107
2020-11-15   02:11:04    12     1   164.480   LOTEK    161    -99
2020-11-15   02:11:25    12     1   164.480   LOTEK    161   -106
2020-11-15   02:11:30    12     1   164.480   LOTEK    161   -101
2020-11-15   02:11:35    12     1   164.480   LOTEK    161   -102
2020-11-15   02:11:40    12     1   164.480   LOTEK    161   -104
2020-11-15   02:11:45    12     1   164.480   LOTEK    161   -104
2020-11-15   02:11:50    12     1   164.480   LOTEK    161   -101
2020-11-15   02:11:55    12     1   164.480   LOTEK    161   -108
2020-11-15   02:12:00    12     1   164.480   LOTEK    161   -105
2020-11-15   02:12:11    12     1   164.480   LOTEK    161   -102
2020-11-15   02:12:16    12     1   164.480   LOTEK    161   -105
2020-11-15   02:12:26    12     1   164.480   LOTEK    161   -107
2020-11-15   02:12:36    12     1   164.480   LOTEK    161   -105
2020-11-15   02:12:46    12     1   164.480   LOTEK    161   -108
2020-11-15   02:13:02    12     1   164.480   LOTEK    161   -101
2020-11-15   02:13:07    12     1   164.480   LOTEK    161    -97
2020-11-15   02:13:12    12     1   164.480   LOTEK    161    -97
2020-11-15   02:13:17    12     1   164.480   LOTEK    161    -99
2020-11-15   02:13:22    12     1   164.480   LOTEK    161   -100
2020-11-15   02:13:27    12     1   164.480   LOTEK    161   -103
2020-11-15   02:13:32    12     1   164.480   LOTEK    161    -99
2020-11-15   02:13:37    12     1   164.480   LOTEK    161    -99
2020-11-15   02:13:42    12     1   164.480   LOTEK    161   -103
2020-11-15   02:13:48    12     1   164.480   LOTEK    161   -101
2020-11-15   02:13:53    12     1   164.480   LOTEK    161   -107
2020-11-15   02:14:08    12     1   164.480   LOTEK    161   -106
2020-11-15   02:14:12    12     1   164.480   LOTEK    161   -107
2020-11-15   02:14:18    12     1   164.480   LOTEK    161   -107
2020-11-15   02:14:23    12     1   164.480   LOTEK    161   -103
2020-11-15   02:14:28    12     1   164.480   LOTEK    161    -97
2020-11-15   02:14:30    12     1   164.480   LOTEK     25    -60
2020-11-15   02:14:34    12     1   164.480   LOTEK    161   -107
2020-11-15   02:14:39    12     1   164.480   LOTEK    161   -102
2020-11-15   02:14:49    12     1   164.480   LOTEK    161    -98
2020-11-15   02:14:53    12     1   164.480   LOTEK    161   -101
2020-11-15   02:14:58    12     1   164.480   LOTEK    161    -99
2020-11-15   02:15:09    12     1   164.480   LOTEK    161   -102
2020-11-15   02:15:14    12     1   164.480   LOTEK    161   -101
2020-11-15   02:15:24    12     1   164.480   LOTEK    161   -108
2020-11-15   02:15:30    12     1   164.480   LOTEK    161   -108
2020-11-15   02:15:50    12     1   164.480   LOTEK    161   -100
2020-11-15   02:15:55    12     1   164.480   LOTEK    161    -99
2020-11-15   02:16:00    12     1   164.480   LOTEK    161   -103
2020-11-15   02:16:05    12     1   164.480   LOTEK    161    -99
2020-11-15   02:16:10    12     1   164.480   LOTEK    161   -104
2020-11-15   02:16:15    12     1   164.480   LOTEK    161   -106
2020-11-15   02:16:20    12     1   164.480   LOTEK    161   -104
2020-11-15   02:16:25    12     1   164.480   LOTEK    161   -108
2020-11-15   02:16:41    12     1   164.480   LOTEK    161   -101
2020-11-15   02:16:46    12     1   164.480   LOTEK    161   -100
2020-11-15   02:16:51    12     1   164.480   LOTEK    161    -99
2020-11-15   02:16:56    12     1   164.480   LOTEK    161   -102
2020-11-15   02:17:01    12     1   164.480   LOTEK    161   -101
2020-11-15   02:17:27    12     1   164.480   LOTEK    161   -108
2020-11-15   02:17:47    12     1   164.480   LOTEK    161   -105
2020-11-15   02:17:52    12     1   164.480   LOTEK    161   -104
2020-11-15   02:17:57    12     1   164.480   LOTEK    161   -100
2020-11-15   02:18:02    12     1   164.480   LOTEK    161   -107
2020-11-15   02:18:07    12     1   164.480   LOTEK    161   -104
2020-11-15   02:18:13    12     1   164.480   LOTEK    161   -103
2020-11-15   02:18:23    12     1   164.480   LOTEK    161   -104
2020-11-15   02:18:28    12     1   164.480   LOTEK    161   -109
2020-11-15   02:18:33    12     1   164.480   LOTEK    161    -98
2020-11-15   02:18:38    12     1   164.480   LOTEK    161    -99
2020-11-15   02:18:43    12     1   164.480   LOTEK    161   -105
2020-11-15   02:18:48    12     1   164.480   LOTEK    161   -106
2020-11-15   02:18:53    12     1   164.480   LOTEK    161   -101
2020-11-15   02:18:59    12     1   164.480   LOTEK    161   -109
2020-11-15   02:19:04    12     1   164.480   LOTEK    161   -104
2020-11-15   02:19:09    12     1   164.480   LOTEK    161   -100
2020-11-15   02:19:19    12     1   164.480   LOTEK    161   -103
2020-11-15   02:19:24    12     1   164.480   LOTEK    161   -100
2020-11-15   02:19:29    12     1   164.480   LOTEK    161   -107
2020-11-15   02:19:30    12     1   164.480   LOTEK     25    -61
2020-11-15   02:19:34    12     1   164.480   LOTEK    161   -107
2020-11-15   02:19:39    12     1   164.480   LOTEK    161   -106
2020-11-15   02:19:44    12     1   164.480   LOTEK    161   -104
2020-11-15   02:19:50    12     1   164.480   LOTEK    161   -104
2020-11-15   02:19:55    12     1   164.480   LOTEK    161   -103
2020-11-15   02:20:05    12     1   164.480   LOTEK    161   -102
2020-11-15   02:20:10    12     1   164.480   LOTEK    161   -108
2020-11-15   02:20:15    12     1   164.480   LOTEK    161   -106
2020-11-15   02:20:20    12     1   164.480   LOTEK    161   -104
2020-11-15   02:20:41    12     1   164.480   LOTEK    161   -106
2020-11-15   02:20:51    12     1   164.480   LOTEK    161   -109
2020-11-15   02:21:06    12     1   164.480   LOTEK    161   -105
2020-11-15   02:21:32    12     1   164.480   LOTEK    161   -105
2020-11-15   02:21:47    12     1   164.480   LOTEK    161   -107
2020-11-15   02:22:02    12     1   164.480   LOTEK    161   -105
2020-11-15   02:22:07    12     1   164.480   LOTEK    161   -101
2020-11-15   02:22:28    12     1   164.480   LOTEK    161   -108
2020-11-15   02:22:37    12     1   164.480   LOTEK    161   -103
2020-11-15   02:22:48    12     1   164.480   LOTEK    161   -106
2020-11-15   02:22:53    12     1   164.480   LOTEK    161   -102
2020-11-15   02:22:59    12     1   164.480   LOTEK    161   -101
2020-11-15   02:23:09    12     1   164.480   LOTEK    161   -107
2020-11-15   02:23:14    12     1   164.480   LOTEK    161   -101
2020-11-15   02:23:19    12     1   164.480   LOTEK    161   -100
2020-11-15   02:23:50    12     1   164.480   LOTEK    161   -103
2020-11-15   02:23:55    12     1   164.480   LOTEK    161   -106
2020-11-15   02:24:00    12     1   164.480   LOTEK    161   -104
2020-11-15   02:24:09    12     1   164.480   LOTEK    161   -103
2020-11-15   02:24:30    12     1   164.480   LOTEK     25    -61
2020-11-15   02:24:35    12     1   164.480   LOTEK    161   -106
2020-11-15   02:24:41    12     1   164.480   LOTEK    161   -107
2020-11-15   02:24:45    12     1   164.480   LOTEK    161   -108
2020-11-15   02:24:50    12     1   164.480   LOTEK    161   -105
2020-11-15   02:24:55    12     1   164.480   LOTEK    161   -104
2020-11-15   02:25:01    12     1   164.480   LOTEK    161   -108
2020-11-15   02:25:06    12     1   164.480   LOTEK    161   -103
2020-11-15   02:25:16    12     1   164.480   LOTEK    161   -109
2020-11-15   02:25:31    12     1   164.480   LOTEK    161   -103
2020-11-15   02:26:02    12     1   164.480   LOTEK    161   -105
2020-11-15   02:26:07    12     1   164.480   LOTEK    161   -110
2020-11-15   02:26:12    12     1   164.480   LOTEK    161   -106
2020-11-15   02:26:32    12     1   164.480   LOTEK    161   -103
2020-11-15   02:26:58    12     1   164.480   LOTEK    161   -106
2020-11-15   02:27:03    12     1   164.480   LOTEK    161   -108
2020-11-15   02:27:08    12     1   164.480   LOTEK    161   -107
2020-11-15   02:27:13    12     1   164.480   LOTEK    161   -109
2020-11-15   02:27:18    12     1   164.480   LOTEK    161   -102
2020-11-15   02:27:24    12     1   164.480   LOTEK    161   -100
2020-11-15   02:27:29    12     1   164.480   LOTEK    161    -98
2020-11-15   02:27:34    12     1   164.480   LOTEK    161    -97
2020-11-15   02:27:39    12     1   164.480   LOTEK    161    -99
2020-11-15   02:27:44    12     1   164.480   LOTEK    161   -107
2020-11-15   02:27:49    12     1   164.480   LOTEK    161    -98
2020-11-15   02:27:54    12     1   164.480   LOTEK    161   -100
2020-11-15   02:27:59    12     1   164.480   LOTEK    161   -103
2020-11-15   02:28:04    12     1   164.480   LOTEK    161   -100
2020-11-15   02:28:10    12     1   164.480   LOTEK    161   -104
2020-11-15   02:28:15    12     1   164.480   LOTEK    161   -101
2020-11-15   02:28:20    12     1   164.480   LOTEK    161   -109
2020-11-15   02:28:25    12     1   164.480   LOTEK    161   -104
2020-11-15   02:28:35    12     1   164.480   LOTEK    161   -108
2020-11-15   02:28:55    12     1   164.480   LOTEK    161   -102
2020-11-15   02:29:30    12     1   164.480   LOTEK     25    -60
2020-11-15   02:29:36    12     1   164.480   LOTEK    161   -105
2020-11-15   02:29:41    12     1   164.480   LOTEK    161   -102
2020-11-15   02:29:47    12     1   164.480   LOTEK    161   -100
2020-11-15   02:29:52    12     1   164.480   LOTEK    161   -100
2020-11-15   02:30:02    12     1   164.480   LOTEK    161   -103
2020-11-15   02:30:07    12     1   164.480   LOTEK    161   -104
2020-11-15   02:30:12    12     1   164.480   LOTEK    161   -104
2020-11-15   02:30:17    12     1   164.480   LOTEK    161   -104
2020-11-15   02:30:22    12     1   164.480   LOTEK    161   -107
2020-11-15   02:30:27    12     1   164.480   LOTEK    161   -106
2020-11-15   02:30:33    12     1   164.480   LOTEK    161   -107
2020-11-15   02:30:38    12     1   164.480   LOTEK    161   -103
2020-11-15   02:30:48    12     1   164.480   LOTEK    161   -110
2020-11-15   02:31:13    12     1   164.480   LOTEK    161   -106
2020-11-15   02:31:18    12     1   164.480   LOTEK    161   -103
2020-11-15   02:31:24    12     1   164.480   LOTEK    161   -105
2020-11-15   02:31:29    12     1   164.480   LOTEK    161   -107
2020-11-15   02:31:34    12     1   164.480   LOTEK    161   -102
2020-11-15   02:31:39    12     1   164.480   LOTEK    161   -104
2020-11-15   02:31:44    12     1   164.480   LOTEK    161   -107
2020-11-15   02:31:48    12     1   164.480   LOTEK    161   -103
2020-11-15   02:31:54    12     1   164.480   LOTEK    161   -108
2020-11-15   02:31:59    12     1   164.480   LOTEK    161   -108
2020-11-15   02:32:04    12     1   164.480   LOTEK    161   -104
2020-11-15   02:32:10    12     1   164.480   LOTEK    161   -105
2020-11-15   02:32:20    12     1   164.480   LOTEK    161   -107
2020-11-15   02:32:25    12     1   164.480   LOTEK    161   -111
2020-11-15   02:32:30    12     1   164.480   LOTEK    161   -104
2020-11-15   02:32:40    12     1   164.480   LOTEK    161   -107
2020-11-15   02:32:45    12     1   164.480   LOTEK    161   -106
2020-11-15   02:32:50    12     1   164.480   LOTEK    161   -104
2020-11-15   02:32:56    12     1   164.480   LOTEK    161   -109
2020-11-15   02:33:11    12     1   164.480   LOTEK    161   -101
2020-11-15   02:33:15    12     1   164.480   LOTEK    161   -104
2020-11-15   02:33:20    12     1   164.480   LOTEK    161    -99
2020-11-15   02:33:26    12     1   164.480   LOTEK    161   -108
2020-11-15   02:33:31    12     1   164.480   LOTEK    161   -102
2020-11-15   02:33:36    12     1   164.480   LOTEK    161   -103
2020-11-15   02:33:42    12     1   164.480   LOTEK    161   -109
2020-11-15   02:33:52    12     1   164.480   LOTEK    161   -102
2020-11-15   02:33:56    12     1   164.480   LOTEK    161   -110
2020-11-15   02:34:12    12     1   164.480   LOTEK    161   -108
2020-11-15   02:34:17    12     1   164.480   LOTEK    161   -106
2020-11-15   02:34:22    12     1   164.480   LOTEK    161   -104
2020-11-15   02:34:27    12     1   164.480   LOTEK    161   -108
2020-11-15   02:34:30    12     1   164.480   LOTEK     25    -61
2020-11-15   02:34:32    12     1   164.480   LOTEK    161   -106
2020-11-15   02:34:42    12     1   164.480   LOTEK    161   -108
2020-11-15   02:34:47    12     1   164.480   LOTEK    161   -108
2020-11-15   02:34:52    12     1   164.480   LOTEK    161   -101
2020-11-15   02:34:57    12     1   164.480   LOTEK    161   -102
2020-11-15   02:35:03    12     1   164.480   LOTEK    161   -109
2020-11-15   02:35:08    12     1   164.480   LOTEK    161   -106
2020-11-15   02:35:13    12     1   164.480   LOTEK    161   -104
2020-11-15   02:35:18    12     1   164.480   LOTEK    161   -101
2020-11-15   02:35:23    12     1   164.480   LOTEK    161   -102
2020-11-15   02:35:28    12     1   164.480   LOTEK    161   -102
2020-11-15   02:35:33    12     1   164.480   LOTEK    161   -106
2020-11-15   02:35:38    12     1   164.480   LOTEK    161   -108
2020-11-15   02:35:43    12     1   164.480   LOTEK    161   -106
2020-11-15   02:35:49    12     1   164.480   LOTEK    161   -102
2020-11-15   02:35:54    12     1   164.480   LOTEK    161   -107
2020-11-15   02:36:04    12     1   164.480   LOTEK    161   -104
2020-11-15   02:36:09    12     1   164.480   LOTEK    161   -102
2020-11-15   02:36:19    12     1   164.480   LOTEK    161   -107
2020-11-15   02:36:24    12     1   164.480   LOTEK    161   -105
2020-11-15   02:36:50    12     1   164.480   LOTEK    161   -106
2020-11-15   02:36:55    12     1   164.480   LOTEK    161   -102
2020-11-15   02:37:00    12     1   164.480   LOTEK    161   -102
2020-11-15   02:37:05    12     1   164.480   LOTEK    161   -101
2020-11-15   02:37:10    12     1   164.480   LOTEK    161   -102
2020-11-15   02:37:15    12     1   164.480   LOTEK    161   -106
2020-11-15   02:37:20    12     1   164.480   LOTEK    161   -102
2020-11-15   02:37:26    12     1   164.480   LOTEK    161   -100
2020-11-15   02:37:31    12     1   164.480   LOTEK    161   -105
2020-11-15   02:37:41    12     1   164.480   LOTEK    161   -108
2020-11-15   02:37:51    12     1   164.480   LOTEK    161   -109
2020-11-15   02:38:01    12     1   164.480   LOTEK    161   -100
2020-11-15   02:38:06    12     1   164.480   LOTEK    161   -105
2020-11-15   02:38:12    12     1   164.480   LOTEK    161   -108
2020-11-15   02:38:22    12     1   164.480   LOTEK    161   -106
2020-11-15   02:38:32    12     1   164.480   LOTEK    161   -110
2020-11-15   02:38:42    12     1   164.480   LOTEK    161   -110
2020-11-15   02:38:47    12     1   164.480   LOTEK    161   -103
2020-11-15   02:38:52    12     1   164.480   LOTEK    161   -106
2020-11-15   02:39:18    12     1   164.480   LOTEK    161   -108
2020-11-15   02:39:31    12     1   164.480   LOTEK     25    -61
2020-11-15   02:39:33    12     1   164.480   LOTEK    161   -107
2020-11-15   02:39:38    12     1   164.480   LOTEK    161   -104
2020-11-15   02:39:59    12     1   164.480   LOTEK    161   -105
2020-11-15   02:40:09    12     1   164.480   LOTEK    161   -108
2020-11-15   02:40:14    12     1   164.480   LOTEK    161   -107
2020-11-15   02:40:29    12     1   164.480   LOTEK    161   -108
2020-11-15   02:40:35    12     1   164.480   LOTEK    161   -103
2020-11-15   02:40:45    12     1   164.480   LOTEK    161    -99
2020-11-15   02:40:55    12     1   164.480   LOTEK    161   -104
2020-11-15   02:40:59    12     1   164.480   LOTEK    161   -105
2020-11-15   02:41:10    12     1   164.480   LOTEK    161   -109
2020-11-15   02:41:15    12     1   164.480   LOTEK    161   -101
2020-11-15   02:41:21    12     1   164.480   LOTEK    161   -100
2020-11-15   02:41:26    12     1   164.480   LOTEK    161   -109
2020-11-15   02:41:56    12     1   164.480   LOTEK    161   -107
2020-11-15   02:42:01    12     1   164.480   LOTEK    161   -104
2020-11-15   02:42:07    12     1   164.480   LOTEK    161   -108
2020-11-15   02:42:11    12     1   164.480   LOTEK    161   -109
2020-11-15   02:42:26    12     1   164.480   LOTEK    161   -106
2020-11-15   02:42:31    12     1   164.480   LOTEK    161   -104
2020-11-15   02:42:42    12     1   164.480   LOTEK    161   -105
2020-11-15   02:42:47    12     1   164.480   LOTEK    161   -100
2020-11-15   02:43:03    12     1   164.480   LOTEK    161   -106
2020-11-15   02:43:07    12     1   164.480   LOTEK    161   -109
2020-11-15   02:43:17    12     1   164.480   LOTEK    161   -108
2020-11-15   02:43:28    12     1   164.480   LOTEK    161   -108
2020-11-15   02:43:33    12     1   164.480   LOTEK    161   -103
2020-11-15   02:43:53    12     1   164.480   LOTEK    161   -107
2020-11-15   02:43:58    12     1   164.480   LOTEK    161   -110
2020-11-15   02:44:03    12     1   164.480   LOTEK    161   -110
2020-11-15   02:44:14    12     1   164.480   LOTEK    161   -107
2020-11-15   02:44:31    12     1   164.480   LOTEK     25    -61
2020-11-15   02:44:34    12     1   164.480   LOTEK    161   -105
2020-11-15   02:44:39    12     1   164.480   LOTEK    161   -106
2020-11-15   02:45:05    12     1   164.480   LOTEK    161   -106
2020-11-15   02:45:10    12     1   164.480   LOTEK    161   -107
2020-11-15   02:45:15    12     1   164.480   LOTEK    161   -103
2020-11-15   02:45:20    12     1   164.480   LOTEK    161   -106
2020-11-15   02:45:25    12     1   164.480   LOTEK    161   -107
2020-11-15   02:45:35    12     1   164.480   LOTEK    161   -107
2020-11-15   02:45:46    12     1   164.480   LOTEK    161   -103
2020-11-15   02:46:06    12     1   164.480   LOTEK    161   -109
2020-11-15   02:46:11    12     1   164.480   LOTEK    161   -106
2020-11-15   02:46:21    12     1   164.480   LOTEK    161   -105
2020-11-15   02:46:42    12     1   164.480   LOTEK    161   -105
2020-11-15   02:46:52    12     1   164.480   LOTEK    161   -110
2020-11-15   02:47:07    12     1   164.480   LOTEK    161   -109
2020-11-15   02:47:12    12     1   164.480   LOTEK    161   -109
2020-11-15   02:47:28    12     1   164.480   LOTEK    161   -109
2020-11-15   02:47:53    12     1   164.480   LOTEK    161   -106
2020-11-15   02:48:09    12     1   164.480   LOTEK    161   -106
2020-11-15   02:48:14    12     1   164.480   LOTEK    161   -103
2020-11-15   02:48:24    12     1   164.480   LOTEK    161   -107
2020-11-15   02:49:00    12     1   164.480   LOTEK    161   -106
2020-11-15   02:49:05    12     1   164.480   LOTEK    161   -107
2020-11-15   02:49:10    12     1   164.480   LOTEK    161   -108
2020-11-15   02:49:15    12     1   164.480   LOTEK    161   -102
2020-11-15   02:49:20    12     1   164.480   LOTEK    161   -110
2020-11-15   02:49:25    12     1   164.480   LOTEK    161   -105
2020-11-15   02:49:30    12     1   164.480   LOTEK    161   -104
2020-11-15   02:49:31    12     1   164.480   LOTEK     25    -61
2020-11-15   02:49:51    12     1   164.480   LOTEK    161   -104
2020-11-15   02:49:56    12     1   164.480   LOTEK    161   -104
2020-11-15   02:50:06    12     1   164.480   LOTEK    161   -104
2020-11-15   02:50:10    12     1   164.480   LOTEK    161   -109
2020-11-15   02:50:16    12     1   164.480   LOTEK    161   -107
2020-11-15   02:50:26    12     1   164.480   LOTEK    161   -104
2020-11-15   02:50:32    12     1   164.480   LOTEK    161   -104
2020-11-15   02:50:51    12     1   164.480   LOTEK    161   -104
2020-11-15   02:51:02    12     1   164.480   LOTEK    161   -104
2020-11-15   02:51:07    12     1   164.480   LOTEK    161   -108
2020-11-15   02:51:28    12     1   164.480   LOTEK    161   -106
2020-11-15   02:51:53    12     1   164.480   LOTEK    161   -108
2020-11-15   02:52:18    12     1   164.480   LOTEK    161   -105
2020-11-15   02:52:23    12     1   164.480   LOTEK    161   -106
2020-11-15   02:52:28    12     1   164.480   LOTEK    161   -111
2020-11-15   02:52:34    12     1   164.480   LOTEK    161   -104
2020-11-15   02:52:39    12     1   164.480   LOTEK    161   -104
2020-11-15   02:52:44    12     1   164.480   LOTEK    161   -101
2020-11-15   02:52:54    12     1   164.480   LOTEK    161   -107
2020-11-15   02:52:59    12     1   164.480   LOTEK    161   -102
2020-11-15   02:53:04    12     1   164.480   LOTEK    161   -106
2020-11-15   02:53:09    12     1   164.480   LOTEK    161   -107
2020-11-15   02:53:14    12     1   164.480   LOTEK    161   -108
2020-11-15   02:53:25    12     1   164.480   LOTEK    161   -104
2020-11-15   02:53:30    12     1   164.480   LOTEK    161   -108
2020-11-15   02:53:35    12     1   164.480   LOTEK    161   -107
2020-11-15   02:53:40    12     1   164.480   LOTEK    161   -106
2020-11-15   02:53:45    12     1   164.480   LOTEK    161   -107
2020-11-15   02:53:50    12     1   164.480   LOTEK    161   -111
2020-11-15   02:54:05    12     1   164.480   LOTEK    161   -109
2020-11-15   02:54:11    12     1   164.480   LOTEK    161   -107
2020-11-15   02:54:31    12     1   164.480   LOTEK     25    -61
2020-11-15   02:54:31    12     1   164.480   LOTEK    161   -100
2020-11-15   02:54:36    12     1   164.480   LOTEK    161   -101
2020-11-15   02:54:41    12     1   164.480   LOTEK    161   -104
2020-11-15   02:54:46    12     1   164.480   LOTEK    161   -103
2020-11-15   02:54:57    12     1   164.480   LOTEK    161   -108
2020-11-15   02:55:17    12     1   164.480   LOTEK    161   -106
2020-11-15   02:55:22    12     1   164.480   LOTEK    161   -107
2020-11-15   02:55:27    12     1   164.480   LOTEK    161   -106
2020-11-15   02:55:32    12     1   164.480   LOTEK    161   -107
2020-11-15   02:55:42    12     1   164.480   LOTEK    161   -102
2020-11-15   02:56:03    12     1   164.480   LOTEK    161   -106
2020-11-15   02:56:28    12     1   164.480   LOTEK    161   -107
2020-11-15   02:56:34    12     1   164.480   LOTEK    161   -100
2020-11-15   02:56:39    12     1   164.480   LOTEK    161   -103
2020-11-15   02:56:44    12     1   164.480   LOTEK    161   -107
2020-11-15   02:56:49    12     1   164.480   LOTEK    161   -106
2020-11-15   02:57:20    12     1   164.480   LOTEK    161   -108
2020-11-15   02:57:35    12     1   164.480   LOTEK    161   -108
2020-11-15   02:57:55    12     1   164.480   LOTEK    161   -107
2020-11-15   02:58:06    12     1   164.480   LOTEK    161   -107
2020-11-15   02:58:11    12     1   164.480   LOTEK    161   -108
2020-11-15   02:58:16    12     1   164.480   LOTEK    161   -105
2020-11-15   02:58:21    12     1   164.480   LOTEK    161   -107
2020-11-15   02:58:41    12     1   164.480   LOTEK    161   -105
2020-11-15   02:58:51    12     1   164.480   LOTEK    161   -110
2020-11-15   02:59:02    12     1   164.480   LOTEK    161   -109
2020-11-15   02:59:17    12     1   164.480   LOTEK    161   -107
2020-11-15   02:59:31    12     1   164.480   LOTEK     25    -61
2020-11-15   02:59:37    12     1   164.480   LOTEK    161   -109
2020-11-15   02:59:43    12     1   164.480   LOTEK    161   -102
2020-11-15   03:00:07    12     1   164.480   LOTEK    161   -104
2020-11-15   03:00:13    12     1   164.480   LOTEK    161   -105
2020-11-15   03:00:23    12     1   164.480   LOTEK    161   -110
2020-11-15   03:00:39    12     1   164.480   LOTEK    161   -103
2020-11-15   03:01:34    12     1   164.480   LOTEK    161   -106
2020-11-15   03:01:39    12     1   164.480   LOTEK    161   -108
2020-11-15   03:01:45    12     1   164.480   LOTEK    161   -103
2020-11-15   03:01:55    12     1   164.480   LOTEK    161   -105
2020-11-15   03:02:00    12     1   164.480   LOTEK    161   -103
2020-11-15   03:02:05    12     1   164.480   LOTEK    161   -105
2020-11-15   03:02:10    12     1   164.480   LOTEK    161   -103
2020-11-15   03:02:20    12     1   164.480   LOTEK    161   -104
2020-11-15   03:02:25    12     1   164.480   LOTEK    161   -102
2020-11-15   03:02:41    12     1   164.480   LOTEK    161   -108
2020-11-15   03:02:46    12     1   164.480   LOTEK    161   -106
2020-11-15   03:02:51    12     1   164.480   LOTEK    161   -105
2020-11-15   03:03:11    12     1   164.480   LOTEK    161   -103
2020-11-15   03:04:02    12     1   164.480   LOTEK    161   -107
2020-11-15   03:04:08    12     1   164.480   LOTEK    161   -111
2020-11-15   03:04:13    12     1   164.480   LOTEK    161   -108
2020-11-15   03:04:18    12     1   164.480   LOTEK    161   -104
2020-11-15   03:04:23    12     1   164.480   LOTEK    161   -107
2020-11-15   03:04:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:04:33    12     1   164.480   LOTEK    161   -104
2020-11-15   03:04:43    12     1   164.480   LOTEK    161   -109
2020-11-15   03:04:48    12     1   164.480   LOTEK    161   -104
2020-11-15   03:05:19    12     1   164.480   LOTEK    161   -107
2020-11-15   03:05:24    12     1   164.480   LOTEK    161   -105
2020-11-15   03:05:34    12     1   164.480   LOTEK    161   -108
2020-11-15   03:05:50    12     1   164.480   LOTEK    161   -108
2020-11-15   03:06:25    12     1   164.480   LOTEK    161   -108
2020-11-15   03:06:31    12     1   164.480   LOTEK    161   -107
2020-11-15   03:06:51    12     1   164.480   LOTEK    161   -105
2020-11-15   03:06:56    12     1   164.480   LOTEK    161   -106
2020-11-15   03:07:01    12     1   164.480   LOTEK    161   -110
2020-11-15   03:07:11    12     1   164.480   LOTEK    161   -109
2020-11-15   03:07:37    12     1   164.480   LOTEK    161   -107
2020-11-15   03:07:42    12     1   164.480   LOTEK    161   -110
2020-11-15   03:08:08    12     1   164.480   LOTEK    161   -103
2020-11-15   03:08:28    12     1   164.480   LOTEK    161   -108
2020-11-15   03:08:48    12     1   164.480   LOTEK    161   -110
2020-11-15   03:08:59    12     1   164.480   LOTEK    161   -105
2020-11-15   03:09:09    12     1   164.480   LOTEK    161   -108
2020-11-15   03:09:13    12     1   164.480   LOTEK    161   -102
2020-11-15   03:09:18    12     1   164.480   LOTEK    161   -101
2020-11-15   03:09:24    12     1   164.480   LOTEK    161   -105
2020-11-15   03:09:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:09:50    12     1   164.480   LOTEK    161   -106
2020-11-15   03:09:54    12     1   164.480   LOTEK    161   -102
2020-11-15   03:10:04    12     1   164.480   LOTEK    161   -108
2020-11-15   03:10:10    12     1   164.480   LOTEK    161   -109
2020-11-15   03:10:20    12     1   164.480   LOTEK    161   -108
2020-11-15   03:10:25    12     1   164.480   LOTEK    161   -105
2020-11-15   03:10:35    12     1   164.480   LOTEK    161   -106
2020-11-15   03:10:40    12     1   164.480   LOTEK    161   -104
2020-11-15   03:10:45    12     1   164.480   LOTEK    161   -104
2020-11-15   03:10:56    12     1   164.480   LOTEK    161   -103
2020-11-15   03:11:01    12     1   164.480   LOTEK    161   -101
2020-11-15   03:11:06    12     1   164.480   LOTEK    161   -101
2020-11-15   03:11:11    12     1   164.480   LOTEK    161   -107
2020-11-15   03:11:16    12     1   164.480   LOTEK    161   -108
2020-11-15   03:11:36    12     1   164.480   LOTEK    161   -103
2020-11-15   03:11:41    12     1   164.480   LOTEK    161   -107
2020-11-15   03:11:47    12     1   164.480   LOTEK    161   -106
2020-11-15   03:11:52    12     1   164.480   LOTEK    161   -105
2020-11-15   03:11:57    12     1   164.480   LOTEK    161   -103
2020-11-15   03:12:02    12     1   164.480   LOTEK    161   -105
2020-11-15   03:12:12    12     1   164.480   LOTEK    161   -104
2020-11-15   03:12:22    12     1   164.480   LOTEK    161   -105
2020-11-15   03:12:27    12     1   164.480   LOTEK    161   -106
2020-11-15   03:12:33    12     1   164.480   LOTEK    161   -107
2020-11-15   03:12:38    12     1   164.480   LOTEK    161   -106
2020-11-15   03:12:43    12     1   164.480   LOTEK    161   -104
2020-11-15   03:12:53    12     1   164.480   LOTEK    161   -102
2020-11-15   03:12:58    12     1   164.480   LOTEK    161   -106
2020-11-15   03:13:03    12     1   164.480   LOTEK    161   -104
2020-11-15   03:13:08    12     1   164.480   LOTEK    161   -104
2020-11-15   03:13:29    12     1   164.480   LOTEK    161   -102
2020-11-15   03:13:34    12     1   164.480   LOTEK    161   -107
2020-11-15   03:13:39    12     1   164.480   LOTEK    161   -106
2020-11-15   03:13:49    12     1   164.480   LOTEK    161   -105
2020-11-15   03:13:54    12     1   164.480   LOTEK    161   -106
2020-11-15   03:13:59    12     1   164.480   LOTEK    161   -104
2020-11-15   03:14:04    12     1   164.480   LOTEK    161   -103
2020-11-15   03:14:10    12     1   164.480   LOTEK    161   -104
2020-11-15   03:14:25    12     1   164.480   LOTEK    161   -108
2020-11-15   03:14:30    12     1   164.480   LOTEK    161   -104
2020-11-15   03:14:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:14:35    12     1   164.480   LOTEK    161   -103
2020-11-15   03:14:40    12     1   164.480   LOTEK    161   -106
2020-11-15   03:14:45    12     1   164.480   LOTEK    161   -104
2020-11-15   03:15:11    12     1   164.480   LOTEK    161   -106
2020-11-15   03:15:16    12     1   164.480   LOTEK    161   -105
2020-11-15   03:15:21    12     1   164.480   LOTEK    161   -103
2020-11-15   03:15:26    12     1   164.480   LOTEK    161   -102
2020-11-15   03:15:31    12     1   164.480   LOTEK    161   -101
2020-11-15   03:15:36    12     1   164.480   LOTEK    161   -101
2020-11-15   03:15:42    12     1   164.480   LOTEK    161   -104
2020-11-15   03:15:52    12     1   164.480   LOTEK    161   -106
2020-11-15   03:15:57    12     1   164.480   LOTEK    161   -101
2020-11-15   03:16:02    12     1   164.480   LOTEK    161   -106
2020-11-15   03:16:07    12     1   164.480   LOTEK    161   -103
2020-11-15   03:16:12    12     1   164.480   LOTEK    161   -104
2020-11-15   03:16:17    12     1   164.480   LOTEK    161   -110
2020-11-15   03:16:22    12     1   164.480   LOTEK    161   -105
2020-11-15   03:16:28    12     1   164.480   LOTEK    161   -101
2020-11-15   03:16:33    12     1   164.480   LOTEK    161   -107
2020-11-15   03:16:58    12     1   164.480   LOTEK    161   -104
2020-11-15   03:17:03    12     1   164.480   LOTEK    161   -100
2020-11-15   03:17:24    12     1   164.480   LOTEK    161   -103
2020-11-15   03:17:29    12     1   164.480   LOTEK    161   -102
2020-11-15   03:17:39    12     1   164.480   LOTEK    161   -104
2020-11-15   03:17:49    12     1   164.480   LOTEK    161   -109
2020-11-15   03:17:54    12     1   164.480   LOTEK    161   -107
2020-11-15   03:18:45    12     1   164.480   LOTEK    161   -107
2020-11-15   03:18:51    12     1   164.480   LOTEK    161   -105
2020-11-15   03:19:10    12     1   164.480   LOTEK    161   -107
2020-11-15   03:19:21    12     1   164.480   LOTEK    161   -103
2020-11-15   03:19:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:19:36    12     1   164.480   LOTEK    161   -104
2020-11-15   03:19:51    12     1   164.480   LOTEK    161   -110
2020-11-15   03:20:22    12     1   164.480   LOTEK    161   -109
2020-11-15   03:20:27    12     1   164.480   LOTEK    161   -109
2020-11-15   03:20:47    12     1   164.480   LOTEK    161   -106
2020-11-15   03:20:52    12     1   164.480   LOTEK    161   -106
2020-11-15   03:21:08    12     1   164.480   LOTEK    161   -105
2020-11-15   03:21:13    12     1   164.480   LOTEK    161   -108
2020-11-15   03:21:49    12     1   164.480   LOTEK    161   -106
2020-11-15   03:21:54    12     1   164.480   LOTEK    161   -104
2020-11-15   03:21:59    12     1   164.480   LOTEK    161   -103
2020-11-15   03:22:09    12     1   164.480   LOTEK    161   -104
2020-11-15   03:22:14    12     1   164.480   LOTEK    161   -103
2020-11-15   03:22:19    12     1   164.480   LOTEK    161   -102
2020-11-15   03:22:24    12     1   164.480   LOTEK    161    -99
2020-11-15   03:22:30    12     1   164.480   LOTEK    161   -107
2020-11-15   03:22:40    12     1   164.480   LOTEK    161   -106
2020-11-15   03:22:45    12     1   164.480   LOTEK    161   -110
2020-11-15   03:22:50    12     1   164.480   LOTEK    161   -106
2020-11-15   03:22:55    12     1   164.480   LOTEK    161   -100
2020-11-15   03:23:00    12     1   164.480   LOTEK    161   -101
2020-11-15   03:23:05    12     1   164.480   LOTEK    161   -107
2020-11-15   03:23:21    12     1   164.480   LOTEK    161   -107
2020-11-15   03:23:26    12     1   164.480   LOTEK    161   -103
2020-11-15   03:23:31    12     1   164.480   LOTEK    161   -105
2020-11-15   03:23:36    12     1   164.480   LOTEK    161   -105
2020-11-15   03:23:41    12     1   164.480   LOTEK    161   -103
2020-11-15   03:23:46    12     1   164.480   LOTEK    161   -105
2020-11-15   03:23:56    12     1   164.480   LOTEK    161   -106
2020-11-15   03:24:01    12     1   164.480   LOTEK    161   -110
2020-11-15   03:24:07    12     1   164.480   LOTEK    161   -109
2020-11-15   03:24:12    12     1   164.480   LOTEK    161   -103
2020-11-15   03:24:22    12     1   164.480   LOTEK    161   -104
2020-11-15   03:24:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:24:32    12     1   164.480   LOTEK    161   -108
2020-11-15   03:24:37    12     1   164.480   LOTEK    161   -104
2020-11-15   03:24:42    12     1   164.480   LOTEK    161   -105
2020-11-15   03:24:47    12     1   164.480   LOTEK    161   -105
2020-11-15   03:25:13    12     1   164.480   LOTEK    161   -107
2020-11-15   03:25:18    12     1   164.480   LOTEK    161   -106
2020-11-15   03:25:23    12     1   164.480   LOTEK    161   -103
2020-11-15   03:25:28    12     1   164.480   LOTEK    161   -104
2020-11-15   03:25:33    12     1   164.480   LOTEK    161   -109
2020-11-15   03:25:49    12     1   164.480   LOTEK    161   -105
2020-11-15   03:25:54    12     1   164.480   LOTEK    161   -107
2020-11-15   03:26:04    12     1   164.480   LOTEK    161   -106
2020-11-15   03:26:14    12     1   164.480   LOTEK    161   -110
2020-11-15   03:26:19    12     1   164.480   LOTEK    161   -101
2020-11-15   03:26:24    12     1   164.480   LOTEK    161   -108
2020-11-15   03:27:31    12     1   164.480   LOTEK    161   -107
2020-11-15   03:27:35    12     1   164.480   LOTEK    161   -109
2020-11-15   03:27:40    12     1   164.480   LOTEK    161   -107
2020-11-15   03:28:16    12     1   164.480   LOTEK    161   -107
2020-11-15   03:28:21    12     1   164.480   LOTEK    161   -108
2020-11-15   03:28:26    12     1   164.480   LOTEK    161   -105
2020-11-15   03:28:47    12     1   164.480   LOTEK    161   -106
2020-11-15   03:29:02    12     1   164.480   LOTEK    161   -102
2020-11-15   03:29:07    12     1   164.480   LOTEK    161   -105
2020-11-15   03:29:23    12     1   164.480   LOTEK    161   -108
2020-11-15   03:29:28    12     1   164.480   LOTEK    161   -105
2020-11-15   03:29:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:29:38    12     1   164.480   LOTEK    161   -106
2020-11-15   03:29:43    12     1   164.480   LOTEK    161   -106
2020-11-15   03:29:48    12     1   164.480   LOTEK    161   -104
2020-11-15   03:29:53    12     1   164.480   LOTEK    161   -104
2020-11-15   03:29:58    12     1   164.480   LOTEK    161   -105
2020-11-15   03:30:03    12     1   164.480   LOTEK    161   -102
2020-11-15   03:30:09    12     1   164.480   LOTEK    161    -98
2020-11-15   03:30:14    12     1   164.480   LOTEK    161   -107
2020-11-15   03:30:19    12     1   164.480   LOTEK    161   -107
2020-11-15   03:30:24    12     1   164.480   LOTEK    161   -105
2020-11-15   03:30:39    12     1   164.480   LOTEK    161   -106
2020-11-15   03:31:00    12     1   164.480   LOTEK    161   -107
2020-11-15   03:31:05    12     1   164.480   LOTEK    161   -105
2020-11-15   03:31:25    12     1   164.480   LOTEK    161   -109
2020-11-15   03:31:46    12     1   164.480   LOTEK    161   -108
2020-11-15   03:31:51    12     1   164.480   LOTEK    161   -106
2020-11-15   03:31:56    12     1   164.480   LOTEK    161   -102
2020-11-15   03:32:06    12     1   164.480   LOTEK    161   -106
2020-11-15   03:33:12    12     1   164.480   LOTEK    161   -106
2020-11-15   03:33:48    12     1   164.480   LOTEK    161   -101
2020-11-15   03:34:04    12     1   164.480   LOTEK    161   -100
2020-11-15   03:34:09    12     1   164.480   LOTEK    161   -103
2020-11-15   03:34:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:34:34    12     1   164.480   LOTEK    161   -105
2020-11-15   03:34:49    12     1   164.480   LOTEK    161   -106
2020-11-15   03:34:55    12     1   164.480   LOTEK    161   -107
2020-11-15   03:35:15    12     1   164.480   LOTEK    161   -105
2020-11-15   03:35:35    12     1   164.480   LOTEK    161   -104
2020-11-15   03:35:56    12     1   164.480   LOTEK    161   -103
2020-11-15   03:36:01    12     1   164.480   LOTEK    161    -98
2020-11-15   03:36:42    12     1   164.480   LOTEK    161   -108
2020-11-15   03:37:07    12     1   164.480   LOTEK    161   -105
2020-11-15   03:37:13    12     1   164.480   LOTEK    161   -109
2020-11-15   03:38:08    12     1   164.480   LOTEK    161   -109
2020-11-15   03:38:49    12     1   164.480   LOTEK    161   -101
2020-11-15   03:38:54    12     1   164.480   LOTEK    161   -109
2020-11-15   03:38:59    12     1   164.480   LOTEK    161   -108
2020-11-15   03:39:14    12     1   164.480   LOTEK    161   -107
2020-11-15   03:39:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:39:40    12     1   164.480   LOTEK    161   -105
2020-11-15   03:39:50    12     1   164.480   LOTEK    161   -105
2020-11-15   03:39:55    12     1   164.480   LOTEK    161   -106
2020-11-15   03:40:00    12     1   164.480   LOTEK    161   -108
2020-11-15   03:40:31    12     1   164.480   LOTEK    161   -106
2020-11-15   03:40:36    12     1   164.480   LOTEK    161   -107
2020-11-15   03:41:12    12     1   164.480   LOTEK    161   -110
2020-11-15   03:41:43    12     1   164.480   LOTEK    161   -105
2020-11-15   03:41:48    12     1   164.480   LOTEK    161    -97
2020-11-15   03:41:53    12     1   164.480   LOTEK    161    -97
2020-11-15   03:42:03    12     1   164.480   LOTEK    161   -107
2020-11-15   03:42:13    12     1   164.480   LOTEK    161   -100
2020-11-15   03:42:18    12     1   164.480   LOTEK    161   -101
2020-11-15   03:42:23    12     1   164.480   LOTEK    161   -101
2020-11-15   03:42:44    12     1   164.480   LOTEK    161   -103
2020-11-15   03:42:54    12     1   164.480   LOTEK    161   -106
2020-11-15   03:42:59    12     1   164.480   LOTEK    161   -103
2020-11-15   03:43:04    12     1   164.480   LOTEK    161    -99
2020-11-15   03:43:09    12     1   164.480   LOTEK    161   -107
2020-11-15   03:43:15    12     1   164.480   LOTEK    161   -106
2020-11-15   03:43:20    12     1   164.480   LOTEK    161   -100
2020-11-15   03:43:25    12     1   164.480   LOTEK    161   -103
2020-11-15   03:43:35    12     1   164.480   LOTEK    161   -100
2020-11-15   03:43:40    12     1   164.480   LOTEK    161   -103
2020-11-15   03:43:45    12     1   164.480   LOTEK    161   -103
2020-11-15   03:43:50    12     1   164.480   LOTEK    161   -106
2020-11-15   03:43:55    12     1   164.480   LOTEK    161   -107
2020-11-15   03:44:00    12     1   164.480   LOTEK    161   -108
2020-11-15   03:44:21    12     1   164.480   LOTEK    161   -102
2020-11-15   03:44:26    12     1   164.480   LOTEK    161   -106
2020-11-15   03:44:31    12     1   164.480   LOTEK    161   -105
2020-11-15   03:44:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:44:46    12     1   164.480   LOTEK    161   -107
2020-11-15   03:45:22    12     1   164.480   LOTEK    161   -110
2020-11-15   03:46:13    12     1   164.480   LOTEK    161   -108
2020-11-15   03:46:34    12     1   164.480   LOTEK    161   -107
2020-11-15   03:46:54    12     1   164.480   LOTEK    161   -109
2020-11-15   03:47:50    12     1   164.480   LOTEK    161   -108
2020-11-15   03:48:15    12     1   164.480   LOTEK    161   -108
2020-11-15   03:48:25    12     1   164.480   LOTEK    161   -105
2020-11-15   03:48:31    12     1   164.480   LOTEK    161   -107
2020-11-15   03:48:36    12     1   164.480   LOTEK    161   -107
2020-11-15   03:48:46    12     1   164.480   LOTEK    161   -102
2020-11-15   03:49:17    12     1   164.480   LOTEK    161   -108
2020-11-15   03:49:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:49:37    12     1   164.480   LOTEK    161   -108
2020-11-15   03:50:03    12     1   164.480   LOTEK    161   -105
2020-11-15   03:50:13    12     1   164.480   LOTEK    161   -109
2020-11-15   03:50:18    12     1   164.480   LOTEK    161   -103
2020-11-15   03:50:23    12     1   164.480   LOTEK    161   -106
2020-11-15   03:50:33    12     1   164.480   LOTEK    161   -105
2020-11-15   03:50:38    12     1   164.480   LOTEK    161   -106
2020-11-15   03:50:48    12     1   164.480   LOTEK    161   -104
2020-11-15   03:50:54    12     1   164.480   LOTEK    161   -103
2020-11-15   03:50:59    12     1   164.480   LOTEK    161   -110
2020-11-15   03:51:04    12     1   164.480   LOTEK    161   -108
2020-11-15   03:51:09    12     1   164.480   LOTEK    161   -102
2020-11-15   03:51:14    12     1   164.480   LOTEK    161   -105
2020-11-15   03:51:55    12     1   164.480   LOTEK    161   -104
2020-11-15   03:52:00    12     1   164.480   LOTEK    161   -104
2020-11-15   03:52:15    12     1   164.480   LOTEK    161   -105
2020-11-15   03:52:20    12     1   164.480   LOTEK    161   -106
2020-11-15   03:52:31    12     1   164.480   LOTEK    161   -107
2020-11-15   03:52:41    12     1   164.480   LOTEK    161   -106
2020-11-15   03:52:51    12     1   164.480   LOTEK    161   -105
2020-11-15   03:53:01    12     1   164.480   LOTEK    161   -103
2020-11-15   03:53:06    12     1   164.480   LOTEK    161   -101
2020-11-15   03:53:27    12     1   164.480   LOTEK    161   -103
2020-11-15   03:53:32    12     1   164.480   LOTEK    161   -105
2020-11-15   03:53:37    12     1   164.480   LOTEK    161   -105
2020-11-15   03:53:42    12     1   164.480   LOTEK    161    -99
2020-11-15   03:53:47    12     1   164.480   LOTEK    161   -105
2020-11-15   03:53:52    12     1   164.480   LOTEK    161   -102
2020-11-15   03:53:57    12     1   164.480   LOTEK    161   -109
2020-11-15   03:54:03    12     1   164.480   LOTEK    161   -103
2020-11-15   03:54:08    12     1   164.480   LOTEK    161    -98
2020-11-15   03:54:13    12     1   164.480   LOTEK    161   -101
2020-11-15   03:54:31    12     1   164.480   LOTEK     25    -61
2020-11-15   03:54:33    12     1   164.480   LOTEK    161   -109
2020-11-15   03:54:43    12     1   164.480   LOTEK    161   -109
2020-11-15   03:54:49    12     1   164.480   LOTEK    161   -109
2020-11-15   03:54:59    12     1   164.480   LOTEK    161   -109
2020-11-15   03:55:04    12     1   164.480   LOTEK    161   -108
2020-11-15   03:55:29    12     1   164.480   LOTEK    161   -108
2020-11-15   03:55:35    12     1   164.480   LOTEK    161   -105
2020-11-15   03:55:59    12     1   164.480   LOTEK    161   -107
2020-11-15   03:56:10    12     1   164.480   LOTEK    161   -107
2020-11-15   03:56:20    12     1   164.480   LOTEK    161   -109
2020-11-15   03:56:35    12     1   164.480   LOTEK    161   -107
2020-11-15   03:56:40    12     1   164.480   LOTEK    161   -106
2020-11-15   03:56:45    12     1   164.480   LOTEK    161   -107
2020-11-15   03:56:56    12     1   164.480   LOTEK    161   -107
2020-11-15   03:57:06    12     1   164.480   LOTEK    161   -108
2020-11-15   03:57:16    12     1   164.480   LOTEK    161   -107
2020-11-15   03:57:42    12     1   164.480   LOTEK    161   -106
2020-11-15   03:57:47    12     1   164.480   LOTEK    161   -104
2020-11-15   03:57:52    12     1   164.480   LOTEK    161   -107
2020-11-15   03:57:57    12     1   164.480   LOTEK    161   -109
2020-11-15   03:58:07    12     1   164.480   LOTEK    161   -106
2020-11-15   03:58:12    12     1   164.480   LOTEK    161   -103
2020-11-15   03:58:38    12     1   164.480   LOTEK    161   -108
2020-11-15   03:58:43    12     1   164.480   LOTEK    161   -108
2020-11-15   03:59:29    12     1   164.480   LOTEK    161   -107
2020-11-15   03:59:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:00:35    12     1   164.480   LOTEK    161   -111
2020-11-15   04:00:51    12     1   164.480   LOTEK    161   -108
2020-11-15   04:01:21    12     1   164.480   LOTEK    161   -108
2020-11-15   04:01:52    12     1   164.480   LOTEK    161   -109
2020-11-15   04:01:57    12     1   164.480   LOTEK    161   -108
2020-11-15   04:02:43    12     1   164.480   LOTEK    161   -108
2020-11-15   04:03:14    12     1   164.480   LOTEK    161   -108
2020-11-15   04:03:19    12     1   164.480   LOTEK    161   -108
2020-11-15   04:03:24    12     1   164.480   LOTEK    161   -108
2020-11-15   04:03:29    12     1   164.480   LOTEK    161   -109
2020-11-15   04:03:34    12     1   164.480   LOTEK    161   -103
2020-11-15   04:03:49    12     1   164.480   LOTEK    161   -107
2020-11-15   04:04:10    12     1   164.480   LOTEK    161   -108
2020-11-15   04:04:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:04:50    12     1   164.480   LOTEK    161   -111
2020-11-15   04:05:26    12     1   164.480   LOTEK    161   -106
2020-11-15   04:05:36    12     1   164.480   LOTEK    161   -104
2020-11-15   04:05:41    12     1   164.480   LOTEK    161   -105
2020-11-15   04:05:46    12     1   164.480   LOTEK    161   -103
2020-11-15   04:06:07    12     1   164.480   LOTEK    161   -105
2020-11-15   04:06:12    12     1   164.480   LOTEK    161   -106
2020-11-15   04:06:17    12     1   164.480   LOTEK    161   -106
2020-11-15   04:06:27    12     1   164.480   LOTEK    161   -105
2020-11-15   04:06:37    12     1   164.480   LOTEK    161   -107
2020-11-15   04:06:58    12     1   164.480   LOTEK    161   -107
2020-11-15   04:07:08    12     1   164.480   LOTEK    161   -107
2020-11-15   04:07:13    12     1   164.480   LOTEK    161   -104
2020-11-15   04:07:18    12     1   164.480   LOTEK    161   -106
2020-11-15   04:07:33    12     1   164.480   LOTEK    161   -106
2020-11-15   04:07:44    12     1   164.480   LOTEK    161   -103
2020-11-15   04:07:54    12     1   164.480   LOTEK    161   -109
2020-11-15   04:08:40    12     1   164.480   LOTEK    161   -100
2020-11-15   04:08:50    12     1   164.480   LOTEK    161   -107
2020-11-15   04:09:05    12     1   164.480   LOTEK    161   -102
2020-11-15   04:09:26    12     1   164.480   LOTEK    161   -105
2020-11-15   04:09:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:09:31    12     1   164.480   LOTEK    161   -110
2020-11-15   04:09:36    12     1   164.480   LOTEK    161   -107
2020-11-15   04:10:17    12     1   164.480   LOTEK    161   -106
2020-11-15   04:10:48    12     1   164.480   LOTEK    161   -107
2020-11-15   04:10:53    12     1   164.480   LOTEK    161   -104
2020-11-15   04:11:13    12     1   164.480   LOTEK    161   -100
2020-11-15   04:11:18    12     1   164.480   LOTEK    161   -103
2020-11-15   04:11:33    12     1   164.480   LOTEK    161   -108
2020-11-15   04:11:39    12     1   164.480   LOTEK    161   -110
2020-11-15   04:11:59    12     1   164.480   LOTEK    161   -106
2020-11-15   04:12:03    12     1   164.480   LOTEK    161   -101
2020-11-15   04:12:09    12     1   164.480   LOTEK    161    -98
2020-11-15   04:12:14    12     1   164.480   LOTEK    161    -99
2020-11-15   04:12:19    12     1   164.480   LOTEK    161   -104
2020-11-15   04:12:45    12     1   164.480   LOTEK    161   -105
2020-11-15   04:12:49    12     1   164.480   LOTEK    161   -110
2020-11-15   04:12:55    12     1   164.480   LOTEK    161   -104
2020-11-15   04:13:00    12     1   164.480   LOTEK    161   -100
2020-11-15   04:13:15    12     1   164.480   LOTEK    161   -107
2020-11-15   04:13:26    12     1   164.480   LOTEK    161   -109
2020-11-15   04:13:30    12     1   164.480   LOTEK    161   -109
2020-11-15   04:13:35    12     1   164.480   LOTEK    161   -104
2020-11-15   04:13:41    12     1   164.480   LOTEK    161   -100
2020-11-15   04:14:01    12     1   164.480   LOTEK    161   -100
2020-11-15   04:14:07    12     1   164.480   LOTEK    161   -108
2020-11-15   04:14:21    12     1   164.480   LOTEK    161   -110
2020-11-15   04:14:27    12     1   164.480   LOTEK    161   -104
2020-11-15   04:14:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:14:52    12     1   164.480   LOTEK    161   -107
2020-11-15   04:15:12    12     1   164.480   LOTEK    161   -108
2020-11-15   04:15:38    12     1   164.480   LOTEK    161   -106
2020-11-15   04:15:43    12     1   164.480   LOTEK    161   -108
2020-11-15   04:16:24    12     1   164.480   LOTEK    161   -104
2020-11-15   04:16:29    12     1   164.480   LOTEK    161   -107
2020-11-15   04:16:55    12     1   164.480   LOTEK    161   -105
2020-11-15   04:17:00    12     1   164.480   LOTEK    161   -109
2020-11-15   04:17:05    12     1   164.480   LOTEK    161   -100
2020-11-15   04:17:10    12     1   164.480   LOTEK    161   -100
2020-11-15   04:17:20    12     1   164.480   LOTEK    161   -108
2020-11-15   04:17:25    12     1   164.480   LOTEK    161   -105
2020-11-15   04:17:30    12     1   164.480   LOTEK    161   -105
2020-11-15   04:17:46    12     1   164.480   LOTEK    161   -107
2020-11-15   04:17:51    12     1   164.480   LOTEK    161   -104
2020-11-15   04:18:01    12     1   164.480   LOTEK    161   -106
2020-11-15   04:18:11    12     1   164.480   LOTEK    161   -109
2020-11-15   04:18:21    12     1   164.480   LOTEK    161   -108
2020-11-15   04:18:27    12     1   164.480   LOTEK    161   -107
2020-11-15   04:18:32    12     1   164.480   LOTEK    161   -106
2020-11-15   04:18:37    12     1   164.480   LOTEK    161   -104
2020-11-15   04:19:13    12     1   164.480   LOTEK    161   -102
2020-11-15   04:19:28    12     1   164.480   LOTEK    161   -107
2020-11-15   04:19:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:20:24    12     1   164.480   LOTEK    161   -107
2020-11-15   04:20:34    12     1   164.480   LOTEK    161   -107
2020-11-15   04:20:44    12     1   164.480   LOTEK    161   -107
2020-11-15   04:20:55    12     1   164.480   LOTEK    161   -108
2020-11-15   04:21:36    12     1   164.480   LOTEK    161   -106
2020-11-15   04:21:41    12     1   164.480   LOTEK    161   -104
2020-11-15   04:21:46    12     1   164.480   LOTEK    161   -105
2020-11-15   04:21:55    12     1   164.480   LOTEK    161   -108
2020-11-15   04:22:00    12     1   164.480   LOTEK    161   -108
2020-11-15   04:22:06    12     1   164.480   LOTEK    161   -105
2020-11-15   04:22:32    12     1   164.480   LOTEK    161   -107
2020-11-15   04:22:37    12     1   164.480   LOTEK    161   -106
2020-11-15   04:22:46    12     1   164.480   LOTEK    161   -108
2020-11-15   04:22:52    12     1   164.480   LOTEK    161   -106
2020-11-15   04:22:57    12     1   164.480   LOTEK    161   -103
2020-11-15   04:23:02    12     1   164.480   LOTEK    161   -105
2020-11-15   04:23:07    12     1   164.480   LOTEK    161   -101
2020-11-15   04:23:12    12     1   164.480   LOTEK    161   -103
2020-11-15   04:23:32    12     1   164.480   LOTEK    161   -109
2020-11-15   04:23:43    12     1   164.480   LOTEK    161   -107
2020-11-15   04:23:48    12     1   164.480   LOTEK    161   -104
2020-11-15   04:24:13    12     1   164.480   LOTEK    161   -107
2020-11-15   04:24:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:24:34    12     1   164.480   LOTEK    161   -104
2020-11-15   04:24:39    12     1   164.480   LOTEK    161   -107
2020-11-15   04:24:59    12     1   164.480   LOTEK    161   -102
2020-11-15   04:25:09    12     1   164.480   LOTEK    161   -106
2020-11-15   04:25:15    12     1   164.480   LOTEK    161   -106
2020-11-15   04:25:25    12     1   164.480   LOTEK    161   -107
2020-11-15   04:25:30    12     1   164.480   LOTEK    161   -103
2020-11-15   04:25:45    12     1   164.480   LOTEK    161   -103
2020-11-15   04:25:50    12     1   164.480   LOTEK    161   -106
2020-11-15   04:26:01    12     1   164.480   LOTEK    161   -109
2020-11-15   04:26:11    12     1   164.480   LOTEK    161   -103
2020-11-15   04:26:16    12     1   164.480   LOTEK    161   -108
2020-11-15   04:26:21    12     1   164.480   LOTEK    161   -107
2020-11-15   04:26:26    12     1   164.480   LOTEK    161   -103
2020-11-15   04:26:31    12     1   164.480   LOTEK    161   -106
2020-11-15   04:26:41    12     1   164.480   LOTEK    161   -108
2020-11-15   04:26:52    12     1   164.480   LOTEK    161   -106
2020-11-15   04:27:12    12     1   164.480   LOTEK    161   -108
2020-11-15   04:27:22    12     1   164.480   LOTEK    161   -107
2020-11-15   04:27:43    12     1   164.480   LOTEK    161   -107
2020-11-15   04:27:53    12     1   164.480   LOTEK    161   -108
2020-11-15   04:27:58    12     1   164.480   LOTEK    161   -108
2020-11-15   04:28:18    12     1   164.480   LOTEK    161   -104
2020-11-15   04:28:49    12     1   164.480   LOTEK    161   -106
2020-11-15   04:29:25    12     1   164.480   LOTEK    161   -106
2020-11-15   04:29:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:29:40    12     1   164.480   LOTEK    161   -108
2020-11-15   04:29:45    12     1   164.480   LOTEK    161   -103
2020-11-15   04:29:50    12     1   164.480   LOTEK    161   -106
2020-11-15   04:30:21    12     1   164.480   LOTEK    161   -107
2020-11-15   04:30:25    12     1   164.480   LOTEK    161   -106
2020-11-15   04:30:31    12     1   164.480   LOTEK    161   -108
2020-11-15   04:31:06    12     1   164.480   LOTEK    161   -107
2020-11-15   04:31:17    12     1   164.480   LOTEK    161   -105
2020-11-15   04:31:43    12     1   164.480   LOTEK    161   -107
2020-11-15   04:31:52    12     1   164.480   LOTEK    161   -106
2020-11-15   04:31:57    12     1   164.480   LOTEK    161   -107
2020-11-15   04:32:03    12     1   164.480   LOTEK    161   -105
2020-11-15   04:32:08    12     1   164.480   LOTEK    161   -107
2020-11-15   04:32:33    12     1   164.480   LOTEK    161   -108
2020-11-15   04:32:54    12     1   164.480   LOTEK    161   -107
2020-11-15   04:33:04    12     1   164.480   LOTEK    161   -108
2020-11-15   04:33:09    12     1   164.480   LOTEK    161   -107
2020-11-15   04:33:40    12     1   164.480   LOTEK    161   -103
2020-11-15   04:33:45    12     1   164.480   LOTEK    161   -105
2020-11-15   04:33:50    12     1   164.480   LOTEK    161    -99
2020-11-15   04:34:00    12     1   164.480   LOTEK    161   -105
2020-11-15   04:34:05    12     1   164.480   LOTEK    161   -107
2020-11-15   04:34:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:34:41    12     1   164.480   LOTEK    161   -108
2020-11-15   04:34:46    12     1   164.480   LOTEK    161   -104
2020-11-15   04:35:01    12     1   164.480   LOTEK    161   -107
2020-11-15   04:35:22    12     1   164.480   LOTEK    161   -106
2020-11-15   04:35:27    12     1   164.480   LOTEK    161   -108
2020-11-15   04:35:37    12     1   164.480   LOTEK    161   -102
2020-11-15   04:35:47    12     1   164.480   LOTEK    161   -104
2020-11-15   04:35:52    12     1   164.480   LOTEK    161   -103
2020-11-15   04:35:57    12     1   164.480   LOTEK    161   -105
2020-11-15   04:36:03    12     1   164.480   LOTEK    161   -107
2020-11-15   04:36:23    12     1   164.480   LOTEK    161   -107
2020-11-15   04:36:33    12     1   164.480   LOTEK    161   -105
2020-11-15   04:36:38    12     1   164.480   LOTEK    161   -106
2020-11-15   04:36:43    12     1   164.480   LOTEK    161   -106
2020-11-15   04:36:49    12     1   164.480   LOTEK    161   -106
2020-11-15   04:36:54    12     1   164.480   LOTEK    161   -106
2020-11-15   04:37:04    12     1   164.480   LOTEK    161   -103
2020-11-15   04:37:19    12     1   164.480   LOTEK    161   -107
2020-11-15   04:38:10    12     1   164.480   LOTEK    161   -108
2020-11-15   04:38:21    12     1   164.480   LOTEK    161   -106
2020-11-15   04:39:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:39:42    12     1   164.480   LOTEK    161   -109
2020-11-15   04:39:58    12     1   164.480   LOTEK    161   -106
2020-11-15   04:40:03    12     1   164.480   LOTEK    161   -106
2020-11-15   04:40:17    12     1   164.480   LOTEK    161   -106
2020-11-15   04:40:22    12     1   164.480   LOTEK    161   -107
2020-11-15   04:40:28    12     1   164.480   LOTEK    161   -106
2020-11-15   04:40:33    12     1   164.480   LOTEK    161   -107
2020-11-15   04:40:38    12     1   164.480   LOTEK    161   -107
2020-11-15   04:41:29    12     1   164.480   LOTEK    161   -107
2020-11-15   04:41:54    12     1   164.480   LOTEK    161   -103
2020-11-15   04:42:00    12     1   164.480   LOTEK    161   -100
2020-11-15   04:42:05    12     1   164.480   LOTEK    161   -103
2020-11-15   04:42:10    12     1   164.480   LOTEK    161   -105
2020-11-15   04:42:15    12     1   164.480   LOTEK    161   -109
2020-11-15   04:42:25    12     1   164.480   LOTEK    161   -106
2020-11-15   04:42:30    12     1   164.480   LOTEK    161   -105
2020-11-15   04:42:35    12     1   164.480   LOTEK    161   -108
2020-11-15   04:42:40    12     1   164.480   LOTEK    161   -104
2020-11-15   04:42:45    12     1   164.480   LOTEK    161    -98
2020-11-15   04:42:51    12     1   164.480   LOTEK    161   -108
2020-11-15   04:42:56    12     1   164.480   LOTEK    161   -107
2020-11-15   04:43:01    12     1   164.480   LOTEK    161   -104
2020-11-15   04:43:06    12     1   164.480   LOTEK    161   -110
2020-11-15   04:43:21    12     1   164.480   LOTEK    161   -106
2020-11-15   04:43:31    12     1   164.480   LOTEK    161   -107
2020-11-15   04:43:37    12     1   164.480   LOTEK    161   -110
2020-11-15   04:43:52    12     1   164.480   LOTEK    161   -103
2020-11-15   04:43:57    12     1   164.480   LOTEK    161   -107
2020-11-15   04:44:28    12     1   164.480   LOTEK    161   -106
2020-11-15   04:44:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:44:53    12     1   164.480   LOTEK    161   -103
2020-11-15   04:44:58    12     1   164.480   LOTEK    161   -110
2020-11-15   04:45:34    12     1   164.480   LOTEK    161   -105
2020-11-15   04:45:54    12     1   164.480   LOTEK    161   -105
2020-11-15   04:46:00    12     1   164.480   LOTEK    161   -102
2020-11-15   04:46:05    12     1   164.480   LOTEK    161   -103
2020-11-15   04:46:10    12     1   164.480   LOTEK    161   -108
2020-11-15   04:46:15    12     1   164.480   LOTEK    161   -110
2020-11-15   04:46:25    12     1   164.480   LOTEK    161   -111
2020-11-15   04:46:46    12     1   164.480   LOTEK    161   -106
2020-11-15   04:46:51    12     1   164.480   LOTEK    161   -109
2020-11-15   04:46:56    12     1   164.480   LOTEK    161   -105
2020-11-15   04:47:01    12     1   164.480   LOTEK    161   -105
2020-11-15   04:47:11    12     1   164.480   LOTEK    161   -107
2020-11-15   04:47:32    12     1   164.480   LOTEK    161   -102
2020-11-15   04:47:42    12     1   164.480   LOTEK    161   -102
2020-11-15   04:47:47    12     1   164.480   LOTEK    161   -104
2020-11-15   04:47:52    12     1   164.480   LOTEK    161   -107
2020-11-15   04:48:02    12     1   164.480   LOTEK    161   -106
2020-11-15   04:48:07    12     1   164.480   LOTEK    161   -108
2020-11-15   04:48:12    12     1   164.480   LOTEK    161   -110
2020-11-15   04:48:17    12     1   164.480   LOTEK    161   -105
2020-11-15   04:48:23    12     1   164.480   LOTEK    161   -106
2020-11-15   04:48:38    12     1   164.480   LOTEK    161   -110
2020-11-15   04:48:47    12     1   164.480   LOTEK    161   -109
2020-11-15   04:48:53    12     1   164.480   LOTEK    161   -111
2020-11-15   04:49:03    12     1   164.480   LOTEK    161   -106
2020-11-15   04:49:09    12     1   164.480   LOTEK    161   -108
2020-11-15   04:49:19    12     1   164.480   LOTEK    161   -107
2020-11-15   04:49:24    12     1   164.480   LOTEK    161   -102
2020-11-15   04:49:28    12     1   164.480   LOTEK    161   -102
2020-11-15   04:49:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:49:33    12     1   164.480   LOTEK    161   -103
2020-11-15   04:49:39    12     1   164.480   LOTEK    161   -103
2020-11-15   04:49:55    12     1   164.480   LOTEK    161   -108
2020-11-15   04:50:05    12     1   164.480   LOTEK    161   -110
2020-11-15   04:50:14    12     1   164.480   LOTEK    161   -107
2020-11-15   04:50:30    12     1   164.480   LOTEK    161   -105
2020-11-15   04:50:40    12     1   164.480   LOTEK    161   -105
2020-11-15   04:50:55    12     1   164.480   LOTEK    161   -108
2020-11-15   04:51:31    12     1   164.480   LOTEK    161   -109
2020-11-15   04:51:36    12     1   164.480   LOTEK    161   -104
2020-11-15   04:51:41    12     1   164.480   LOTEK    161   -107
2020-11-15   04:51:51    12     1   164.480   LOTEK    161   -109
2020-11-15   04:51:56    12     1   164.480   LOTEK    161   -111
2020-11-15   04:52:02    12     1   164.480   LOTEK    161   -108
2020-11-15   04:52:12    12     1   164.480   LOTEK    161   -108
2020-11-15   04:52:32    12     1   164.480   LOTEK    161   -108
2020-11-15   04:52:37    12     1   164.480   LOTEK    161   -102
2020-11-15   04:52:42    12     1   164.480   LOTEK    161   -106
2020-11-15   04:52:53    12     1   164.480   LOTEK    161   -105
2020-11-15   04:52:58    12     1   164.480   LOTEK    161   -106
2020-11-15   04:53:03    12     1   164.480   LOTEK    161   -105
2020-11-15   04:53:18    12     1   164.480   LOTEK    161   -101
2020-11-15   04:53:23    12     1   164.480   LOTEK    161   -104
2020-11-15   04:53:28    12     1   164.480   LOTEK    161   -103
2020-11-15   04:53:34    12     1   164.480   LOTEK    161   -105
2020-11-15   04:53:39    12     1   164.480   LOTEK    161   -111
2020-11-15   04:53:44    12     1   164.480   LOTEK    161   -106
2020-11-15   04:53:49    12     1   164.480   LOTEK    161   -103
2020-11-15   04:53:59    12     1   164.480   LOTEK    161   -102
2020-11-15   04:54:14    12     1   164.480   LOTEK    161   -104
2020-11-15   04:54:19    12     1   164.480   LOTEK    161   -106
2020-11-15   04:54:25    12     1   164.480   LOTEK    161   -103
2020-11-15   04:54:30    12     1   164.480   LOTEK    161   -107
2020-11-15   04:54:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:54:35    12     1   164.480   LOTEK    161   -105
2020-11-15   04:54:40    12     1   164.480   LOTEK    161   -106
2020-11-15   04:55:00    12     1   164.480   LOTEK    161   -105
2020-11-15   04:55:11    12     1   164.480   LOTEK    161   -106
2020-11-15   04:55:16    12     1   164.480   LOTEK    161   -107
2020-11-15   04:55:26    12     1   164.480   LOTEK    161   -106
2020-11-15   04:55:31    12     1   164.480   LOTEK    161   -106
2020-11-15   04:55:36    12     1   164.480   LOTEK    161   -102
2020-11-15   04:55:41    12     1   164.480   LOTEK    161   -105
2020-11-15   04:55:51    12     1   164.480   LOTEK    161   -108
2020-11-15   04:56:02    12     1   164.480   LOTEK    161   -105
2020-11-15   04:56:07    12     1   164.480   LOTEK    161   -105
2020-11-15   04:56:17    12     1   164.480   LOTEK    161   -103
2020-11-15   04:56:22    12     1   164.480   LOTEK    161   -103
2020-11-15   04:56:37    12     1   164.480   LOTEK    161   -110
2020-11-15   04:56:48    12     1   164.480   LOTEK    161   -105
2020-11-15   04:56:53    12     1   164.480   LOTEK    161   -110
2020-11-15   04:56:58    12     1   164.480   LOTEK    161   -107
2020-11-15   04:57:03    12     1   164.480   LOTEK    161   -110
2020-11-15   04:57:08    12     1   164.480   LOTEK    161   -107
2020-11-15   04:57:13    12     1   164.480   LOTEK    161   -109
2020-11-15   04:57:18    12     1   164.480   LOTEK    161   -106
2020-11-15   04:57:23    12     1   164.480   LOTEK    161   -106
2020-11-15   04:57:28    12     1   164.480   LOTEK    161   -111
2020-11-15   04:57:39    12     1   164.480   LOTEK    161   -108
2020-11-15   04:57:54    12     1   164.480   LOTEK    161   -109
2020-11-15   04:58:14    12     1   164.480   LOTEK    161   -110
2020-11-15   04:58:20    12     1   164.480   LOTEK    161   -109
2020-11-15   04:58:25    12     1   164.480   LOTEK    161   -104
2020-11-15   04:58:30    12     1   164.480   LOTEK    161   -108
2020-11-15   04:58:39    12     1   164.480   LOTEK    161   -107
2020-11-15   04:58:44    12     1   164.480   LOTEK    161   -110
2020-11-15   04:59:00    12     1   164.480   LOTEK    161   -108
2020-11-15   04:59:06    12     1   164.480   LOTEK    161   -108
2020-11-15   04:59:10    12     1   164.480   LOTEK    161   -106
2020-11-15   04:59:16    12     1   164.480   LOTEK    161   -109
2020-11-15   04:59:31    12     1   164.480   LOTEK     25    -61
2020-11-15   04:59:36    12     1   164.480   LOTEK    161   -111
2020-11-15   04:59:41    12     1   164.480   LOTEK    161   -104
2020-11-15   04:59:46    12     1   164.480   LOTEK    161   -106
2020-11-15   04:59:56    12     1   164.480   LOTEK    161   -109
2020-11-15   05:00:06    12     1   164.480   LOTEK    161   -107
2020-11-15   05:00:11    12     1   164.480   LOTEK    161   -103
2020-11-15   05:00:42    12     1   164.480   LOTEK    161   -105
2020-11-15   05:00:57    12     1   164.480   LOTEK    161   -106
2020-11-15   05:01:02    12     1   164.480   LOTEK    161   -102
2020-11-15   05:01:07    12     1   164.480   LOTEK    161   -110
2020-11-15   05:01:13    12     1   164.480   LOTEK    161   -105
2020-11-15   05:01:18    12     1   164.480   LOTEK    161   -103
2020-11-15   05:02:14    12     1   164.480   LOTEK    161   -107
2020-11-15   05:02:19    12     1   164.480   LOTEK    161   -107
2020-11-15   05:02:24    12     1   164.480   LOTEK    161   -103
2020-11-15   05:02:55    12     1   164.480   LOTEK    161   -108
2020-11-15   05:03:05    12     1   164.480   LOTEK    161   -106
2020-11-15   05:03:10    12     1   164.480   LOTEK    161   -109
2020-11-15   05:03:30    12     1   164.480   LOTEK    161   -105
2020-11-15   05:03:36    12     1   164.480   LOTEK    161   -104
2020-11-15   05:03:41    12     1   164.480   LOTEK    161   -109
2020-11-15   05:03:46    12     1   164.480   LOTEK    161   -109
2020-11-15   05:03:51    12     1   164.480   LOTEK    161   -106
2020-11-15   05:03:56    12     1   164.480   LOTEK    161   -105
2020-11-15   05:04:01    12     1   164.480   LOTEK    161   -106
2020-11-15   05:04:16    12     1   164.480   LOTEK    161   -102
2020-11-15   05:04:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:04:32    12     1   164.480   LOTEK    161   -107
2020-11-15   05:04:37    12     1   164.480   LOTEK    161   -107
2020-11-15   05:04:57    12     1   164.480   LOTEK    161   -104
2020-11-15   05:05:13    12     1   164.480   LOTEK    161   -110
2020-11-15   05:05:18    12     1   164.480   LOTEK    161   -107
2020-11-15   05:05:23    12     1   164.480   LOTEK    161   -108
2020-11-15   05:05:28    12     1   164.480   LOTEK    161   -102
2020-11-15   05:05:33    12     1   164.480   LOTEK    161   -109
2020-11-15   05:05:43    12     1   164.480   LOTEK    161   -101
2020-11-15   05:05:53    12     1   164.480   LOTEK    161   -108
2020-11-15   05:06:19    12     1   164.480   LOTEK    161   -107
2020-11-15   05:06:24    12     1   164.480   LOTEK    161   -104
2020-11-15   05:06:39    12     1   164.480   LOTEK    161   -106
2020-11-15   05:07:00    12     1   164.480   LOTEK    161   -109
2020-11-15   05:07:25    12     1   164.480   LOTEK    161   -106
2020-11-15   05:08:01    12     1   164.480   LOTEK    161   -108
2020-11-15   05:08:11    12     1   164.480   LOTEK    161   -109
2020-11-15   05:08:17    12     1   164.480   LOTEK    161   -104
2020-11-15   05:08:21    12     1   164.480   LOTEK    161   -105
2020-11-15   05:08:27    12     1   164.480   LOTEK    161   -103
2020-11-15   05:08:31    12     1   164.480   LOTEK    161   -109
2020-11-15   05:08:36    12     1   164.480   LOTEK    161   -104
2020-11-15   05:08:41    12     1   164.480   LOTEK    161   -108
2020-11-15   05:08:52    12     1   164.480   LOTEK    161   -110
2020-11-15   05:09:07    12     1   164.480   LOTEK    161   -102
2020-11-15   05:09:22    12     1   164.480   LOTEK    161   -107
2020-11-15   05:09:27    12     1   164.480   LOTEK    161   -106
2020-11-15   05:09:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:09:32    12     1   164.480   LOTEK    161   -105
2020-11-15   05:09:43    12     1   164.480   LOTEK    161   -107
2020-11-15   05:09:48    12     1   164.480   LOTEK    161   -105
2020-11-15   05:09:58    12     1   164.480   LOTEK    161   -110
2020-11-15   05:10:08    12     1   164.480   LOTEK    161   -107
2020-11-15   05:10:18    12     1   164.480   LOTEK    161   -106
2020-11-15   05:10:24    12     1   164.480   LOTEK    161   -109
2020-11-15   05:10:29    12     1   164.480   LOTEK    161   -106
2020-11-15   05:10:34    12     1   164.480   LOTEK    161   -102
2020-11-15   05:10:39    12     1   164.480   LOTEK    161   -110
2020-11-15   05:10:49    12     1   164.480   LOTEK    161   -112
2020-11-15   05:10:59    12     1   164.480   LOTEK    161   -111
2020-11-15   05:11:10    12     1   164.480   LOTEK    161   -108
2020-11-15   05:11:30    12     1   164.480   LOTEK    161   -101
2020-11-15   05:11:35    12     1   164.480   LOTEK    161   -102
2020-11-15   05:11:40    12     1   164.480   LOTEK    161   -109
2020-11-15   05:11:45    12     1   164.480   LOTEK    161   -109
2020-11-15   05:11:56    12     1   164.480   LOTEK    161   -105
2020-11-15   05:12:11    12     1   164.480   LOTEK    161   -107
2020-11-15   05:12:16    12     1   164.480   LOTEK    161   -104
2020-11-15   05:12:26    12     1   164.480   LOTEK    161   -105
2020-11-15   05:13:07    12     1   164.480   LOTEK    161   -109
2020-11-15   05:13:22    12     1   164.480   LOTEK    161   -108
2020-11-15   05:13:33    12     1   164.480   LOTEK    161   -104
2020-11-15   05:13:38    12     1   164.480   LOTEK    161   -105
2020-11-15   05:13:43    12     1   164.480   LOTEK    161   -109
2020-11-15   05:13:48    12     1   164.480   LOTEK    161   -105
2020-11-15   05:13:58    12     1   164.480   LOTEK    161   -105
2020-11-15   05:14:03    12     1   164.480   LOTEK    161   -106
2020-11-15   05:14:08    12     1   164.480   LOTEK    161   -101
2020-11-15   05:14:13    12     1   164.480   LOTEK    161   -106
2020-11-15   05:14:19    12     1   164.480   LOTEK    161   -107
2020-11-15   05:14:24    12     1   164.480   LOTEK    161   -105
2020-11-15   05:14:29    12     1   164.480   LOTEK    161   -107
2020-11-15   05:14:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:14:44    12     1   164.480   LOTEK    161   -109
2020-11-15   05:14:49    12     1   164.480   LOTEK    161   -106
2020-11-15   05:14:54    12     1   164.480   LOTEK    161   -106
2020-11-15   05:15:04    12     1   164.480   LOTEK    161   -107
2020-11-15   05:15:10    12     1   164.480   LOTEK    161   -105
2020-11-15   05:15:15    12     1   164.480   LOTEK    161   -110
2020-11-15   05:15:20    12     1   164.480   LOTEK    161   -109
2020-11-15   05:15:25    12     1   164.480   LOTEK    161   -107
2020-11-15   05:15:35    12     1   164.480   LOTEK    161   -110
2020-11-15   05:15:45    12     1   164.480   LOTEK    161   -110
2020-11-15   05:16:01    12     1   164.480   LOTEK    161   -109
2020-11-15   05:16:16    12     1   164.480   LOTEK    161   -103
2020-11-15   05:16:20    12     1   164.480   LOTEK    161   -101
2020-11-15   05:16:26    12     1   164.480   LOTEK    161   -101
2020-11-15   05:16:31    12     1   164.480   LOTEK    161   -106
2020-11-15   05:16:42    12     1   164.480   LOTEK    161   -106
2020-11-15   05:17:01    12     1   164.480   LOTEK    161   -104
2020-11-15   05:17:06    12     1   164.480   LOTEK    161   -104
2020-11-15   05:17:12    12     1   164.480   LOTEK    161   -103
2020-11-15   05:17:17    12     1   164.480   LOTEK    161   -109
2020-11-15   05:17:22    12     1   164.480   LOTEK    161   -107
2020-11-15   05:17:32    12     1   164.480   LOTEK    161   -110
2020-11-15   05:17:42    12     1   164.480   LOTEK    161   -102
2020-11-15   05:17:47    12     1   164.480   LOTEK    161   -101
2020-11-15   05:17:52    12     1   164.480   LOTEK    161   -101
2020-11-15   05:17:58    12     1   164.480   LOTEK    161   -102
2020-11-15   05:18:03    12     1   164.480   LOTEK    161   -103
2020-11-15   05:18:08    12     1   164.480   LOTEK    161   -101
2020-11-15   05:18:13    12     1   164.480   LOTEK    161   -108
2020-11-15   05:18:18    12     1   164.480   LOTEK    161   -105
2020-11-15   05:18:23    12     1   164.480   LOTEK    161   -102
2020-11-15   05:18:28    12     1   164.480   LOTEK    161   -103
2020-11-15   05:18:33    12     1   164.480   LOTEK    161   -101
2020-11-15   05:18:38    12     1   164.480   LOTEK    161   -105
2020-11-15   05:18:43    12     1   164.480   LOTEK    161   -104
2020-11-15   05:18:49    12     1   164.480   LOTEK    161   -108
2020-11-15   05:18:54    12     1   164.480   LOTEK    161   -105
2020-11-15   05:18:59    12     1   164.480   LOTEK    161   -100
2020-11-15   05:19:04    12     1   164.480   LOTEK    161   -103
2020-11-15   05:19:09    12     1   164.480   LOTEK    161   -110
2020-11-15   05:19:19    12     1   164.480   LOTEK    161   -107
2020-11-15   05:19:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:19:45    12     1   164.480   LOTEK    161   -109
2020-11-15   05:19:55    12     1   164.480   LOTEK    161   -108
2020-11-15   05:20:00    12     1   164.480   LOTEK    161   -103
2020-11-15   05:20:46    12     1   164.480   LOTEK    161   -107
2020-11-15   05:21:07    12     1   164.480   LOTEK    161   -112
2020-11-15   05:21:17    12     1   164.480   LOTEK    161   -107
2020-11-15   05:21:32    12     1   164.480   LOTEK    161   -105
2020-11-15   05:21:42    12     1   164.480   LOTEK    161   -104
2020-11-15   05:21:47    12     1   164.480   LOTEK    161   -106
2020-11-15   05:21:52    12     1   164.480   LOTEK    161   -107
2020-11-15   05:22:13    12     1   164.480   LOTEK    161   -104
2020-11-15   05:22:23    12     1   164.480   LOTEK    161   -109
2020-11-15   05:22:33    12     1   164.480   LOTEK    161   -108
2020-11-15   05:22:38    12     1   164.480   LOTEK    161   -105
2020-11-15   05:22:44    12     1   164.480   LOTEK    161   -111
2020-11-15   05:22:49    12     1   164.480   LOTEK    161   -103
2020-11-15   05:22:54    12     1   164.480   LOTEK    161   -102
2020-11-15   05:22:59    12     1   164.480   LOTEK    161   -105
2020-11-15   05:23:04    12     1   164.480   LOTEK    161   -106
2020-11-15   05:23:09    12     1   164.480   LOTEK    161   -108
2020-11-15   05:23:14    12     1   164.480   LOTEK    161   -108
2020-11-15   05:23:24    12     1   164.480   LOTEK    161   -103
2020-11-15   05:23:35    12     1   164.480   LOTEK    161   -106
2020-11-15   05:23:40    12     1   164.480   LOTEK    161   -109
2020-11-15   05:23:45    12     1   164.480   LOTEK    161   -106
2020-11-15   05:24:00    12     1   164.480   LOTEK    161   -107
2020-11-15   05:24:05    12     1   164.480   LOTEK    161   -105
2020-11-15   05:24:10    12     1   164.480   LOTEK    161   -107
2020-11-15   05:24:31    12     1   164.480   LOTEK    161   -108
2020-11-15   05:24:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:24:41    12     1   164.480   LOTEK    161   -105
2020-11-15   05:24:51    12     1   164.480   LOTEK    161   -110
2020-11-15   05:24:56    12     1   164.480   LOTEK    161   -107
2020-11-15   05:25:01    12     1   164.480   LOTEK    161   -104
2020-11-15   05:25:07    12     1   164.480   LOTEK    161   -108
2020-11-15   05:25:12    12     1   164.480   LOTEK    161   -104
2020-11-15   05:25:17    12     1   164.480   LOTEK    161   -109
2020-11-15   05:25:31    12     1   164.480   LOTEK    161   -103
2020-11-15   05:25:37    12     1   164.480   LOTEK    161   -107
2020-11-15   05:25:42    12     1   164.480   LOTEK    161   -103
2020-11-15   05:25:47    12     1   164.480   LOTEK    161   -105
2020-11-15   05:26:08    12     1   164.480   LOTEK    161   -110
2020-11-15   05:26:12    12     1   164.480   LOTEK    161   -107
2020-11-15   05:26:17    12     1   164.480   LOTEK    161   -108
2020-11-15   05:26:28    12     1   164.480   LOTEK    161   -106
2020-11-15   05:26:33    12     1   164.480   LOTEK    161   -106
2020-11-15   05:26:39    12     1   164.480   LOTEK    161   -101
2020-11-15   05:26:43    12     1   164.480   LOTEK    161   -103
2020-11-15   05:27:03    12     1   164.480   LOTEK    161   -104
2020-11-15   05:27:19    12     1   164.480   LOTEK    161   -102
2020-11-15   05:27:29    12     1   164.480   LOTEK    161   -104
2020-11-15   05:27:34    12     1   164.480   LOTEK    161   -107
2020-11-15   05:27:39    12     1   164.480   LOTEK    161   -105
2020-11-15   05:27:44    12     1   164.480   LOTEK    161   -102
2020-11-15   05:27:54    12     1   164.480   LOTEK    161   -105
2020-11-15   05:28:00    12     1   164.480   LOTEK    161   -104
2020-11-15   05:28:10    12     1   164.480   LOTEK    161   -106
2020-11-15   05:28:20    12     1   164.480   LOTEK    161   -106
2020-11-15   05:28:30    12     1   164.480   LOTEK    161   -101
2020-11-15   05:28:40    12     1   164.480   LOTEK    161   -106
2020-11-15   05:28:46    12     1   164.480   LOTEK    161   -106
2020-11-15   05:28:56    12     1   164.480   LOTEK    161   -110
2020-11-15   05:29:01    12     1   164.480   LOTEK    161   -109
2020-11-15   05:29:11    12     1   164.480   LOTEK    161   -105
2020-11-15   05:29:21    12     1   164.480   LOTEK    161   -110
2020-11-15   05:29:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:29:42    12     1   164.480   LOTEK    161   -104
2020-11-15   05:29:47    12     1   164.480   LOTEK    161   -106
2020-11-15   05:29:52    12     1   164.480   LOTEK    161   -104
2020-11-15   05:30:02    12     1   164.480   LOTEK    161   -109
2020-11-15   05:30:07    12     1   164.480   LOTEK    161   -101
2020-11-15   05:30:12    12     1   164.480   LOTEK    161    -98
2020-11-15   05:30:18    12     1   164.480   LOTEK    161    -99
2020-11-15   05:30:23    12     1   164.480   LOTEK    161   -105
2020-11-15   05:30:48    12     1   164.480   LOTEK    161   -109
2020-11-15   05:30:53    12     1   164.480   LOTEK    161   -110
2020-11-15   05:31:14    12     1   164.480   LOTEK    161   -107
2020-11-15   05:32:05    12     1   164.480   LOTEK    161   -100
2020-11-15   05:32:10    12     1   164.480   LOTEK    161   -101
2020-11-15   05:32:15    12     1   164.480   LOTEK    161   -105
2020-11-15   05:32:20    12     1   164.480   LOTEK    161   -103
2020-11-15   05:32:25    12     1   164.480   LOTEK    161   -111
2020-11-15   05:32:35    12     1   164.480   LOTEK    161   -112
2020-11-15   05:32:41    12     1   164.480   LOTEK    161   -110
2020-11-15   05:32:46    12     1   164.480   LOTEK    161   -108
2020-11-15   05:32:56    12     1   164.480   LOTEK    161   -105
2020-11-15   05:33:01    12     1   164.480   LOTEK    161   -101
2020-11-15   05:33:21    12     1   164.480   LOTEK    161   -108
2020-11-15   05:33:32    12     1   164.480   LOTEK    161   -103
2020-11-15   05:33:37    12     1   164.480   LOTEK    161   -103
2020-11-15   05:33:42    12     1   164.480   LOTEK    161   -102
2020-11-15   05:33:47    12     1   164.480   LOTEK    161   -104
2020-11-15   05:33:52    12     1   164.480   LOTEK    161   -110
2020-11-15   05:34:02    12     1   164.480   LOTEK    161   -110
2020-11-15   05:34:28    12     1   164.480   LOTEK    161   -109
2020-11-15   05:34:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:34:42    12     1   164.480   LOTEK    161   -111
2020-11-15   05:35:09    12     1   164.480   LOTEK    161   -102
2020-11-15   05:35:19    12     1   164.480   LOTEK    161   -107
2020-11-15   05:35:28    12     1   164.480   LOTEK    161   -108
2020-11-15   05:35:34    12     1   164.480   LOTEK    161   -108
2020-11-15   05:35:44    12     1   164.480   LOTEK    161   -105
2020-11-15   05:36:04    12     1   164.480   LOTEK    161   -109
2020-11-15   05:36:25    12     1   164.480   LOTEK    161   -105
2020-11-15   05:36:30    12     1   164.480   LOTEK    161   -103
2020-11-15   05:36:55    12     1   164.480   LOTEK    161   -106
2020-11-15   05:37:21    12     1   164.480   LOTEK    161   -108
2020-11-15   05:37:26    12     1   164.480   LOTEK    161   -110
2020-11-15   05:37:31    12     1   164.480   LOTEK    161   -107
2020-11-15   05:37:36    12     1   164.480   LOTEK    161   -108
2020-11-15   05:37:41    12     1   164.480   LOTEK    161   -106
2020-11-15   05:37:46    12     1   164.480   LOTEK    161   -108
2020-11-15   05:38:02    12     1   164.480   LOTEK    161   -105
2020-11-15   05:38:07    12     1   164.480   LOTEK    161   -102
2020-11-15   05:38:17    12     1   164.480   LOTEK    161   -104
2020-11-15   05:38:22    12     1   164.480   LOTEK    161   -105
2020-11-15   05:38:27    12     1   164.480   LOTEK    161   -103
2020-11-15   05:38:32    12     1   164.480   LOTEK    161   -107
2020-11-15   05:38:37    12     1   164.480   LOTEK    161   -108
2020-11-15   05:38:43    12     1   164.480   LOTEK    161   -107
2020-11-15   05:38:48    12     1   164.480   LOTEK    161   -104
2020-11-15   05:38:53    12     1   164.480   LOTEK    161   -110
2020-11-15   05:39:03    12     1   164.480   LOTEK    161   -108
2020-11-15   05:39:08    12     1   164.480   LOTEK    161   -105
2020-11-15   05:39:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:39:44    12     1   164.480   LOTEK    161   -109
2020-11-15   05:39:54    12     1   164.480   LOTEK    161   -107
2020-11-15   05:40:04    12     1   164.480   LOTEK    161    -98
2020-11-15   05:40:14    12     1   164.480   LOTEK    161   -103
2020-11-15   05:40:20    12     1   164.480   LOTEK    161   -108
2020-11-15   05:40:30    12     1   164.480   LOTEK    161   -108
2020-11-15   05:40:35    12     1   164.480   LOTEK    161   -105
2020-11-15   05:40:55    12     1   164.480   LOTEK    161   -103
2020-11-15   05:41:06    12     1   164.480   LOTEK    161   -104
2020-11-15   05:41:11    12     1   164.480   LOTEK    161   -106
2020-11-15   05:41:21    12     1   164.480   LOTEK    161   -105
2020-11-15   05:41:26    12     1   164.480   LOTEK    161   -109
2020-11-15   05:41:41    12     1   164.480   LOTEK    161   -108
2020-11-15   05:41:52    12     1   164.480   LOTEK    161   -108
2020-11-15   05:41:57    12     1   164.480   LOTEK    161   -109
2020-11-15   05:42:12    12     1   164.480   LOTEK    161   -106
2020-11-15   05:42:17    12     1   164.480   LOTEK    161   -104
2020-11-15   05:42:27    12     1   164.480   LOTEK    161   -103
2020-11-15   05:42:37    12     1   164.480   LOTEK    161   -100
2020-11-15   05:42:48    12     1   164.480   LOTEK    161   -105
2020-11-15   05:43:29    12     1   164.480   LOTEK    161   -105
2020-11-15   05:43:34    12     1   164.480   LOTEK    161   -106
2020-11-15   05:43:39    12     1   164.480   LOTEK    161   -107
2020-11-15   05:43:44    12     1   164.480   LOTEK    161   -106
2020-11-15   05:43:53    12     1   164.480   LOTEK    161   -110
2020-11-15   05:43:59    12     1   164.480   LOTEK    161   -106
2020-11-15   05:44:04    12     1   164.480   LOTEK    161   -107
2020-11-15   05:44:09    12     1   164.480   LOTEK    161   -103
2020-11-15   05:44:15    12     1   164.480   LOTEK    161   -102
2020-11-15   05:44:19    12     1   164.480   LOTEK    161   -107
2020-11-15   05:44:25    12     1   164.480   LOTEK    161   -107
2020-11-15   05:44:30    12     1   164.480   LOTEK    161   -107
2020-11-15   05:44:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:44:34    12     1   164.480   LOTEK    161   -107
2020-11-15   05:44:39    12     1   164.480   LOTEK    161   -104
2020-11-15   05:44:50    12     1   164.480   LOTEK    161   -106
2020-11-15   05:44:55    12     1   164.480   LOTEK    161   -108
2020-11-15   05:45:01    12     1   164.480   LOTEK    161   -109
2020-11-15   05:45:05    12     1   164.480   LOTEK    161   -102
2020-11-15   05:45:11    12     1   164.480   LOTEK    161   -109
2020-11-15   05:45:41    12     1   164.480   LOTEK    161   -111
2020-11-15   05:45:46    12     1   164.480   LOTEK    161   -108
2020-11-15   05:46:01    12     1   164.480   LOTEK    161   -104
2020-11-15   05:46:06    12     1   164.480   LOTEK    161   -107
2020-11-15   05:46:11    12     1   164.480   LOTEK    161   -104
2020-11-15   05:46:16    12     1   164.480   LOTEK    161   -106
2020-11-15   05:46:22    12     1   164.480   LOTEK    161   -110
2020-11-15   05:46:27    12     1   164.480   LOTEK    161   -104
2020-11-15   05:46:42    12     1   164.480   LOTEK    161   -106
2020-11-15   05:46:52    12     1   164.480   LOTEK    161   -109
2020-11-15   05:47:13    12     1   164.480   LOTEK    161   -103
2020-11-15   05:47:18    12     1   164.480   LOTEK    161   -101
2020-11-15   05:47:28    12     1   164.480   LOTEK    161   -107
2020-11-15   05:47:33    12     1   164.480   LOTEK    161   -106
2020-11-15   05:47:38    12     1   164.480   LOTEK    161   -111
2020-11-15   05:47:43    12     1   164.480   LOTEK    161   -104
2020-11-15   05:47:48    12     1   164.480   LOTEK    161   -109
2020-11-15   05:47:54    12     1   164.480   LOTEK    161   -108
2020-11-15   05:48:04    12     1   164.480   LOTEK    161   -104
2020-11-15   05:48:09    12     1   164.480   LOTEK    161   -107
2020-11-15   05:48:14    12     1   164.480   LOTEK    161   -104
2020-11-15   05:48:19    12     1   164.480   LOTEK    161   -111
2020-11-15   05:48:24    12     1   164.480   LOTEK    161   -106
2020-11-15   05:48:34    12     1   164.480   LOTEK    161   -105
2020-11-15   05:48:39    12     1   164.480   LOTEK    161   -107
2020-11-15   05:48:45    12     1   164.480   LOTEK    161   -103
2020-11-15   05:48:50    12     1   164.480   LOTEK    161   -109
2020-11-15   05:49:00    12     1   164.480   LOTEK    161   -105
2020-11-15   05:49:05    12     1   164.480   LOTEK    161   -105
2020-11-15   05:49:10    12     1   164.480   LOTEK    161   -102
2020-11-15   05:49:15    12     1   164.480   LOTEK    161   -105
2020-11-15   05:49:31    12     1   164.480   LOTEK    161   -105
2020-11-15   05:49:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:49:46    12     1   164.480   LOTEK    161   -101
2020-11-15   05:49:51    12     1   164.480   LOTEK    161   -103
2020-11-15   05:50:01    12     1   164.480   LOTEK    161   -103
2020-11-15   05:50:22    12     1   164.480   LOTEK    161   -110
2020-11-15   05:50:37    12     1   164.480   LOTEK    161   -106
2020-11-15   05:50:42    12     1   164.480   LOTEK    161   -110
2020-11-15   05:50:47    12     1   164.480   LOTEK    161   -103
2020-11-15   05:51:13    12     1   164.480   LOTEK    161   -102
2020-11-15   05:51:38    12     1   164.480   LOTEK    161   -107
2020-11-15   05:51:54    12     1   164.480   LOTEK    161   -107
2020-11-15   05:51:59    12     1   164.480   LOTEK    161   -105
2020-11-15   05:52:09    12     1   164.480   LOTEK    161   -111
2020-11-15   05:52:24    12     1   164.480   LOTEK    161   -109
2020-11-15   05:52:29    12     1   164.480   LOTEK    161   -111
2020-11-15   05:52:45    12     1   164.480   LOTEK    161   -103
2020-11-15   05:52:50    12     1   164.480   LOTEK    161   -102
2020-11-15   05:52:55    12     1   164.480   LOTEK    161   -104
2020-11-15   05:53:15    12     1   164.480   LOTEK    161   -104
2020-11-15   05:53:45    12     1   164.480   LOTEK    161   -111
2020-11-15   05:53:50    12     1   164.480   LOTEK    161   -106
2020-11-15   05:53:56    12     1   164.480   LOTEK    161   -108
2020-11-15   05:54:01    12     1   164.480   LOTEK    161   -108
2020-11-15   05:54:22    12     1   164.480   LOTEK    161   -106
2020-11-15   05:54:26    12     1   164.480   LOTEK    161   -108
2020-11-15   05:54:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:54:31    12     1   164.480   LOTEK    161   -108
2020-11-15   05:54:36    12     1   164.480   LOTEK    161   -107
2020-11-15   05:55:07    12     1   164.480   LOTEK    161   -105
2020-11-15   05:55:27    12     1   164.480   LOTEK    161   -108
2020-11-15   05:55:33    12     1   164.480   LOTEK    161   -103
2020-11-15   05:55:38    12     1   164.480   LOTEK    161   -106
2020-11-15   05:55:43    12     1   164.480   LOTEK    161   -101
2020-11-15   05:55:48    12     1   164.480   LOTEK    161   -108
2020-11-15   05:55:58    12     1   164.480   LOTEK    161   -105
2020-11-15   05:56:29    12     1   164.480   LOTEK    161   -105
2020-11-15   05:56:34    12     1   164.480   LOTEK    161   -103
2020-11-15   05:56:49    12     1   164.480   LOTEK    161   -109
2020-11-15   05:56:59    12     1   164.480   LOTEK    161   -106
2020-11-15   05:57:10    12     1   164.480   LOTEK    161   -105
2020-11-15   05:57:30    12     1   164.480   LOTEK    161   -111
2020-11-15   05:57:45    12     1   164.480   LOTEK    161   -105
2020-11-15   05:57:56    12     1   164.480   LOTEK    161   -108
2020-11-15   05:58:06    12     1   164.480   LOTEK    161   -106
2020-11-15   05:58:16    12     1   164.480   LOTEK    161   -105
2020-11-15   05:58:21    12     1   164.480   LOTEK    161   -109
2020-11-15   05:58:26    12     1   164.480   LOTEK    161   -108
2020-11-15   05:58:36    12     1   164.480   LOTEK    161   -112
2020-11-15   05:58:57    12     1   164.480   LOTEK    161   -110
2020-11-15   05:59:07    12     1   164.480   LOTEK    161   -108
2020-11-15   05:59:31    12     1   164.480   LOTEK     25    -61
2020-11-15   05:59:33    12     1   164.480   LOTEK    161   -105
2020-11-15   05:59:38    12     1   164.480   LOTEK    161   -107
2020-11-15   05:59:43    12     1   164.480   LOTEK    161   -104
2020-11-15   05:59:48    12     1   164.480   LOTEK    161   -100
2020-11-15   05:59:53    12     1   164.480   LOTEK    161   -102
2020-11-15   05:59:58    12     1   164.480   LOTEK    161   -107
2020-11-15   06:00:03    12     1   164.480   LOTEK    161   -106
2020-11-15   06:00:14    12     1   164.480   LOTEK    161   -106
2020-11-15   06:00:19    12     1   164.480   LOTEK    161   -109
2020-11-15   06:00:59    12     1   164.480   LOTEK    161   -105
2020-11-15   06:01:15    12     1   164.480   LOTEK    161   -108
2020-11-15   06:01:20    12     1   164.480   LOTEK    161   -108
2020-11-15   06:01:29    12     1   164.480   LOTEK    161   -107
2020-11-15   06:01:35    12     1   164.480   LOTEK    161   -108
2020-11-15   06:01:51    12     1   164.480   LOTEK    161   -110
2020-11-15   06:02:01    12     1   164.480   LOTEK    161   -104
2020-11-15   06:02:06    12     1   164.480   LOTEK    161   -104
2020-11-15   06:02:10    12     1   164.480   LOTEK    161   -104
2020-11-15   06:02:15    12     1   164.480   LOTEK    161   -104
2020-11-15   06:02:37    12     1   164.480   LOTEK    161   -109
2020-11-15   06:02:41    12     1   164.480   LOTEK    161   -106
2020-11-15   06:02:47    12     1   164.480   LOTEK    161   -106
2020-11-15   06:02:51    12     1   164.480   LOTEK    161   -104
2020-11-15   06:02:56    12     1   164.480   LOTEK    161   -110
2020-11-15   06:03:01    12     1   164.480   LOTEK    161   -103
2020-11-15   06:03:07    12     1   164.480   LOTEK    161   -107
2020-11-15   06:03:12    12     1   164.480   LOTEK    161   -108
2020-11-15   06:03:22    12     1   164.480   LOTEK    161   -109
2020-11-15   06:03:27    12     1   164.480   LOTEK    161   -102
2020-11-15   06:03:58    12     1   164.480   LOTEK    161   -112
2020-11-15   06:04:08    12     1   164.480   LOTEK    161   -108
2020-11-15   06:04:23    12     1   164.480   LOTEK    161   -103
2020-11-15   06:04:28    12     1   164.480   LOTEK    161   -104
2020-11-15   06:04:31    12     1   164.480   LOTEK     25    -61
2020-11-15   06:04:33    12     1   164.480   LOTEK    161   -104
2020-11-15   06:04:38    12     1   164.480   LOTEK    161   -101
2020-11-15   06:04:44    12     1   164.480   LOTEK    161   -102
2020-11-15   06:04:54    12     1   164.480   LOTEK    161   -111
2020-11-15   06:05:04    12     1   164.480   LOTEK    161   -106
2020-11-15   06:05:19    12     1   164.480   LOTEK    161   -103
2020-11-15   06:05:24    12     1   164.480   LOTEK    161   -104
2020-11-15   06:05:30    12     1   164.480   LOTEK    161   -105
2020-11-15   06:05:35    12     1   164.480   LOTEK    161   -109
2020-11-15   06:05:45    12     1   164.480   LOTEK    161   -107
2020-11-15   06:05:50    12     1   164.480   LOTEK    161   -110
2020-11-15   06:05:55    12     1   164.480   LOTEK    161   -110
2020-11-15   06:06:00    12     1   164.480   LOTEK    161   -108
2020-11-15   06:06:05    12     1   164.480   LOTEK    161   -103
2020-11-15   06:06:10    12     1   164.480   LOTEK    161   -102
2020-11-15   06:06:31    12     1   164.480   LOTEK    161   -103
2020-11-15   06:06:41    12     1   164.480   LOTEK    161   -107
2020-11-15   06:06:46    12     1   164.480   LOTEK    161   -109
2020-11-15   06:07:01    12     1   164.480   LOTEK    161   -105
2020-11-15   06:07:07    12     1   164.480   LOTEK    161   -109
2020-11-15   06:07:12    12     1   164.480   LOTEK    161   -107
2020-11-15   06:07:17    12     1   164.480   LOTEK    161   -111
2020-11-15   06:07:22    12     1   164.480   LOTEK    161   -111
2020-11-15   06:07:37    12     1   164.480   LOTEK    161   -106
2020-11-15   06:07:42    12     1   164.480   LOTEK    161   -106
2020-11-15   06:07:53    12     1   164.480   LOTEK    161   -108
2020-11-15   06:07:58    12     1   164.480   LOTEK    161   -104
2020-11-15   06:08:03    12     1   164.480   LOTEK    161   -105
2020-11-15   06:08:13    12     1   164.480   LOTEK    161   -109
2020-11-15   06:08:28    12     1   164.480   LOTEK    161   -108
2020-11-15   06:08:39    12     1   164.480   LOTEK    161   -108
2020-11-15   06:08:49    12     1   164.480   LOTEK    161   -109
2020-11-15   06:08:54    12     1   164.480   LOTEK    161   -108
2020-11-15   06:09:04    12     1   164.480   LOTEK    161   -108
2020-11-15   06:09:09    12     1   164.480   LOTEK    161   -107
2020-11-15   06:09:14    12     1   164.480   LOTEK    161   -107
2020-11-15   06:09:19    12     1   164.480   LOTEK    161   -110
2020-11-15   06:09:25    12     1   164.480   LOTEK    161   -105
2020-11-15   06:09:31    12     1   164.480   LOTEK     25    -61
2020-11-15   06:09:45    12     1   164.480   LOTEK    161   -112
2020-11-15   06:09:50    12     1   164.480   LOTEK    161   -107
2020-11-15   06:10:16    12     1   164.480   LOTEK    161   -102
2020-11-15   06:10:51    12     1   164.480   LOTEK    161   -110
2020-11-15   06:11:12    12     1   164.480   LOTEK    161   -105
2020-11-15   06:11:21    12     1   164.480   LOTEK    161   -110
2020-11-15   06:11:42    12     1   164.480   LOTEK    161   -109
2020-11-15   06:11:48    12     1   164.480   LOTEK    161   -105
2020-11-15   06:12:07    12     1   164.480   LOTEK    161   -102
2020-11-15   06:12:12    12     1   164.480   LOTEK    161   -110
2020-11-15   06:12:18    12     1   164.480   LOTEK    161   -105
2020-11-15   06:12:23    12     1   164.480   LOTEK    161   -106
2020-11-15   06:12:53    12     1   164.480   LOTEK    161   -100
2020-11-15   06:13:04    12     1   164.480   LOTEK    161   -108
2020-11-15   06:13:09    12     1   164.480   LOTEK    161   -106
2020-11-15   06:13:14    12     1   164.480   LOTEK    161   -105
2020-11-15   06:13:19    12     1   164.480   LOTEK    161   -109
2020-11-15   06:13:24    12     1   164.480   LOTEK    161   -107
2020-11-15   06:13:49    12     1   164.480   LOTEK    161   -108
2020-11-15   06:13:55    12     1   164.480   LOTEK    161   -109
2020-11-15   06:14:10    12     1   164.480   LOTEK    161   -110
2020-11-15   06:14:20    12     1   164.480   LOTEK    161   -111
2020-11-15   06:14:25    12     1   164.480   LOTEK    161   -103
2020-11-15   06:14:31    12     1   164.480   LOTEK     25    -61
2020-11-15   06:14:46    12     1   164.480   LOTEK    161   -104
2020-11-15   06:14:51    12     1   164.480   LOTEK    161   -108
2020-11-15   06:15:16    12     1   164.480   LOTEK    161   -108
2020-11-15   06:15:27    12     1   164.480   LOTEK    161   -106
2020-11-15   06:15:32    12     1   164.480   LOTEK    161   -109
2020-11-15   06:15:37    12     1   164.480   LOTEK    161   -106
2020-11-15   06:16:02    12     1   164.480   LOTEK    161   -108
2020-11-15   06:16:07    12     1   164.480   LOTEK    161   -102
2020-11-15   06:16:12    12     1   164.480   LOTEK    161   -105
2020-11-15   06:16:18    12     1   164.480   LOTEK    161   -110
2020-11-15   06:16:23    12     1   164.480   LOTEK    161   -104
2020-11-15   06:16:38    12     1   164.480   LOTEK    161   -106
2020-11-15   06:16:43    12     1   164.480   LOTEK    161   -105
2020-11-15   06:16:53    12     1   164.480   LOTEK    161   -110
2020-11-15   06:17:04    12     1   164.480   LOTEK    161   -105
2020-11-15   06:17:09    12     1   164.480   LOTEK    161   -109
2020-11-15   06:17:29    12     1   164.480   LOTEK    161   -108
2020-11-15   06:17:39    12     1   164.480   LOTEK    161   -109
2020-11-15   06:17:44    12     1   164.480   LOTEK    161   -107
2020-11-15   06:17:50    12     1   164.480   LOTEK    161   -106
2020-11-15   06:18:30    12     1   164.480   LOTEK    161   -107
2020-11-15   06:18:41    12     1   164.480   LOTEK    161   -109
2020-11-15   06:19:16    12     1   164.480   LOTEK    161   -108
2020-11-15   06:19:27    12     1   164.480   LOTEK    161   -105
2020-11-15   06:19:31    12     1   164.480   LOTEK     25    -61
2020-11-15   06:19:32    12     1   164.480   LOTEK    161   -110
2020-11-15   06:19:57    12     1   164.480   LOTEK    161   -106
2020-11-15   06:20:02    12     1   164.480   LOTEK    161   -104
2020-11-15   06:20:13    12     1   164.480   LOTEK    161   -107
2020-11-15   06:20:18    12     1   164.480   LOTEK    161   -108
2020-11-15   06:20:32    12     1   164.480   LOTEK    161   -105
2020-11-15   06:20:37    12     1   164.480   LOTEK    161   -103
2020-11-15   06:20:48    12     1   164.480   LOTEK    161   -108
2020-11-15   06:20:59    12     1   164.480   LOTEK    161   -100
2020-11-15   06:21:03    12     1   164.480   LOTEK    161   -105
2020-11-15   06:21:13    12     1   164.480   LOTEK    161   -101
2020-11-15   06:21:18    12     1   164.480   LOTEK    161   -105
2020-11-15   06:21:23    12     1   164.480   LOTEK    161   -110
2020-11-15   06:21:29    12     1   164.480   LOTEK    161   -107
2020-11-15   06:21:44    12     1   164.480   LOTEK    161   -109
2020-11-15   06:21:49    12     1   164.480   LOTEK    161   -107
2020-11-15   06:22:20    12     1   164.480   LOTEK    161   -107
2020-11-15   06:22:30    12     1   164.480   LOTEK    161   -113
2020-11-15   06:22:55    12     1   164.480   LOTEK    161   -107
2020-11-15   06:23:00    12     1   164.480   LOTEK    161   -105
2020-11-15   06:23:06    12     1   164.480   LOTEK    161   -103
2020-11-15   06:23:11    12     1   164.480   LOTEK    161   -109
2020-11-15   06:23:21    12     1   164.480   LOTEK    161   -106
2020-11-15   06:23:41    12     1   164.480   LOTEK    161   -108
2020-11-15   06:24:02    12     1   164.480   LOTEK    161   -107
2020-11-15   06:24:17    12     1   164.480   LOTEK    161   -109
2020-11-15   06:24:31    12     1   164.480   LOTEK     25    -61
2020-11-15   06:24:32    12     1   164.480   LOTEK    161   -106
2020-11-15   06:24:43    12     1   164.480   LOTEK    161   -111
2020-11-15   06:25:29    12     1   164.480   LOTEK    161   -106
2020-11-15   06:25:34    12     1   164.480   LOTEK    161   -106
2020-11-15   06:25:44    12     1   164.480   LOTEK    161   -110
2020-11-15   06:25:49    12     1   164.480   LOTEK    161   -104
2020-11-15   06:25:54    12     1   164.480   LOTEK    161   -107
2020-11-15   06:25:59    12     1   164.480   LOTEK    161   -104
2020-11-15   06:26:25    12     1   164.480   LOTEK    161   -108
2020-11-15   06:26:35    12     1   164.480   LOTEK    161   -108
2020-11-15   06:27:11    12     1   164.480   LOTEK    161   -107
2020-11-15   06:27:21    12     1   164.480   LOTEK    161   -109
2020-11-15   06:27:26    12     1   164.480   LOTEK    161   -111
2020-11-15   06:27:41    12     1   164.480   LOTEK    161   -107
2020-11-15   06:27:46    12     1   164.480   LOTEK    161   -109
2020-11-15   06:28:12    12     1   164.480   LOTEK    161   -108
2020-11-15   06:28:17    12     1   164.480   LOTEK    161   -102
2020-11-15   06:28:27    12     1   164.480   LOTEK    161   -107
2020-11-15   06:28:32    12     1   164.480   LOTEK    161   -106
2020-11-15   06:28:38    12     1   164.480   LOTEK    161   -110
2020-11-15   06:28:43    12     1   164.480   LOTEK    161   -108
2020-11-15   06:29:02    12     1   164.480   LOTEK    161   -107
2020-11-15   06:29:08    12     1   164.480   LOTEK    161   -109
2020-11-15   06:29:29    12     1   164.480   LOTEK    161   -108
2020-11-15   06:29:31    12     1   164.480   LOTEK     25    -61
2020-11-15   06:29:39    12     1   164.480   LOTEK    161   -109
2020-11-15   06:29:43    12     1   164.480   LOTEK    161   -108
2020-11-15   06:29:48    12     1   164.480   LOTEK    161   -108
2020-11-15   06:29:54    12     1   164.480   LOTEK    161   -110
2020-11-15   06:30:10    12     1   164.480   LOTEK    161   -109
2020-11-15   06:30:20    12     1   164.480   LOTEK    161   -105
2020-11-15   06:30:24    12     1   164.480   LOTEK    161   -105
2020-11-15   06:30:29    12     1   164.480   LOTEK    161   -107
2020-11-15   06:30:34    12     1   164.480   LOTEK    161   -101
2020-11-15   06:30:40    12     1   164.480   LOTEK    161   -106
2020-11-15   06:30:45    12     1   164.480   LOTEK    161   -107
2020-11-15   06:31:00    12     1   164.480   LOTEK    161   -110
2020-11-15   06:31:15    12     1   164.480   LOTEK    161   -105
2020-11-15   06:31:20    12     1   164.480   LOTEK    161   -106
2020-11-15   06:31:25    12     1   164.480   LOTEK    161   -108
2020-11-15   06:31:31    12     1   164.480   LOTEK    161   -111
2020-11-15   06:31:36    12     1   164.480   LOTEK    161   -111
2020-11-15   06:31:41    12     1   164.480   LOTEK    161   -112
2020-11-15   06:31:46    12     1   164.480   LOTEK    161   -106
2020-11-15   06:31:51    12     1   164.480   LOTEK    161   -106
2020-11-15   06:32:17    12     1   164.480   LOTEK    161   -107
2020-11-15   06:32:22    12     1   164.480   LOTEK    161   -104
2020-11-15   06:32:27    12     1   164.480   LOTEK    161   -102
2020-11-15   06:32:32    12     1   164.480   LOTEK    161   -104
2020-11-15   06:32:37    12     1   164.480   LOTEK    161   -109
2020-11-15   06:32:42    12     1   164.480   LOTEK    161   -110
2020-11-15   06:32:47    12     1   164.480   LOTEK    161   -104
2020-11-15   06:32:57    12     1   164.480   LOTEK    161   -106
2020-11-15   06:33:08    12     1   164.480   LOTEK    161   -108
2020-11-15   06:33:13    12     1   164.480   LOTEK    161   -107
2020-11-15   06:33:18    12     1   164.480   LOTEK    161   -110
2020-11-15   06:33:23    12     1   164.480   LOTEK    161   -107
2020-11-15   06:33:28    12     1   164.480   LOTEK    161   -107
2020-11-15   06:33:33    12     1   164.480   LOTEK    161   -106
2020-11-15   06:33:38    12     1   164.480   LOTEK    161   -110
2020-11-15   06:34:19    12     1   164.480   LOTEK    161   -103
2020-11-15   06:34:29    12     1   164.480   LOTEK    161   -103
2020-11-15   06:34:31    12     1   164.480   LOTEK     25    -61
2020-11-15   06:34:45    12     1   164.480   LOTEK    161   -108
2020-11-15   06:34:50    12     1   164.480   LOTEK    161   -112
2020-11-15   06:34:55    12     1   164.480   LOTEK    161   -109
2020-11-15   06:35:05    12     1   164.480   LOTEK    161   -109
2020-11-15   06:35:10    12     1   164.480   LOTEK    161   -112
2020-11-15   06:35:15    12     1   164.480   LOTEK    161   -111
2020-11-15   06:35:20    12     1   164.480   LOTEK    161   -111
2020-11-15   06:35:31    12     1   164.480   LOTEK    161   -109
2020-11-15   06:35:41    12     1   164.480   LOTEK    161   -103
2020-11-15   06:35:46    12     1   164.480   LOTEK    161   -107
2020-11-15   06:35:51    12     1   164.480   LOTEK    161   -106
2020-11-15   06:35:56    12     1   164.480   LOTEK    161   -108
2020-11-15   06:36:06    12     1   164.480   LOTEK    161   -105
2020-11-15   06:36:12    12     1   164.480   LOTEK    161   -107
2020-11-15   06:36:17    12     1   164.480   LOTEK    161   -102
2020-11-15   06:36:47    12     1   164.480   LOTEK    161   -109
2020-11-15   06:36:52    12     1   164.480   LOTEK    161   -110
2020-11-15   06:37:03    12     1   164.480   LOTEK    161   -110
2020-11-15   06:37:08    12     1   164.480   LOTEK    161   -106
2020-11-15   06:37:13    12     1   164.480   LOTEK    161   -110
2020-11-15   06:37:18    12     1   164.480   LOTEK    161   -105
2020-11-15   06:37:23    12     1   164.480   LOTEK    161   -109
2020-11-15   06:37:43    12     1   164.480   LOTEK    161   -110
2020-11-15   06:37:49    12     1   164.480   LOTEK    161   -107
2020-11-15   06:37:54    12     1   164.480   LOTEK    161   -109
2020-11-15   06:38:04    12     1   164.480   LOTEK    161   -102
2020-11-15   06:38:13    12     1   164.480   LOTEK    161   -109
2020-11-15   06:38:19    12     1   164.480   LOTEK    161   -107
2020-11-15   06:38:24    12     1   164.480   LOTEK    161   -109
2020-11-15   06:38:29    12     1   164.480   LOTEK    161   -112
2020-11-15   06:38:35    12     1   164.480   LOTEK    161   -107
2020-11-15   06:38:45    12     1   164.480   LOTEK    161   -109
2020-11-15   06:38:54    12     1   164.480   LOTEK    161   -111
2020-11-15   06:39:10    12     1   164.480   LOTEK    161   -110
2020-11-15   06:39:15    12     1   164.480   LOTEK    161   -104
2020-11-15   06:39:21    12     1   164.480   LOTEK    161   -102
2020-11-15   06:39:25    12     1   164.480   LOTEK    161   -107
2020-11-15   06:39:31    12     1   164.480   LOTEK     25    -61
2020-11-15   06:39:35    12     1   164.480   LOTEK    161   -109
2020-11-15   06:39:40    12     1   164.480   LOTEK    161   -110
2020-11-15   06:39:45    12     1   164.480   LOTEK    161   -107
2020-11-15   06:39:56    12     1   164.480   LOTEK    161   -105
2020-11-15   06:40:06    12     1   164.480   LOTEK    161   -106
2020-11-15   06:40:11    12     1   164.480   LOTEK    161   -110
2020-11-15   06:40:16    12     1   164.480   LOTEK    161   -109
2020-11-15   06:40:26    12     1   164.480   LOTEK    161   -109
2020-11-15   06:40:31    12     1   164.480   LOTEK    161   -111
2020-11-15   06:40:36    12     1   164.480   LOTEK    161   -104
2020-11-15   06:40:52    12     1   164.480   LOTEK    161   -105
2020-11-15   06:41:02    12     1   164.480   LOTEK    161   -109
2020-11-15   06:41:07    12     1   164.480   LOTEK    161   -109
2020-11-15   06:41:12    12     1   164.480   LOTEK    161   -105
2020-11-15   06:41:17    12     1   164.480   LOTEK    161   -105
2020-11-15   06:41:22    12     1   164.480   LOTEK    161   -107
2020-11-15   06:41:28    12     1   164.480   LOTEK    161   -108
2020-11-15   06:41:33    12     1   164.480   LOTEK    161   -108
2020-11-15   06:41:48    12     1   164.480   LOTEK    161   -111
2020-11-15   06:41:53    12     1   164.480   LOTEK    161   -102
2020-11-15   06:41:58    12     1   164.480   LOTEK    161   -103
2020-11-15   06:42:08    12     1   164.480   LOTEK    161   -108
2020-11-15   06:42:19    12     1   164.480   LOTEK    161   -105
2020-11-15   06:42:24    12     1   164.480   LOTEK    161   -110
2020-11-15   06:42:29    12     1   164.480   LOTEK    161   -108
2020-11-15   06:42:34    12     1   164.480   LOTEK    161   -107
2020-11-15   06:42:39    12     1   164.480   LOTEK    161   -103
2020-11-15   06:42:49    12     1   164.480   LOTEK    161   -105
2020-11-15   06:43:05    12     1   164.480   LOTEK    161   -106
2020-11-15   06:43:10    12     1   164.480   LOTEK    161   -107
2020-11-15   06:43:15    12     1   164.480   LOTEK    161   -102
2020-11-15   06:43:25    12     1   164.480   LOTEK    161   -110
2020-11-15   06:43:30    12     1   164.480   LOTEK    161   -106
2020-11-15   06:43:35    12     1   164.480   LOTEK    161   -107
2020-11-15   06:43:40    12     1   164.480   LOTEK    161   -106
2020-11-15   06:43:56    12     1   164.480   LOTEK    161   -105
2020-11-15   06:44:01    12     1   164.480   LOTEK    161   -110
2020-11-15   06:44:16    12     1   164.480   LOTEK    161   -104
2020-11-15   06:44:26    12     1   164.480   LOTEK    161   -107
2020-11-15   06:44:31    12     1   164.480   LOTEK     25    -61
2020-11-15   06:44:37    12     1   164.480   LOTEK    161   -105
2020-11-15   06:44:42    12     1   164.480   LOTEK    161   -109
2020-11-15   06:44:47    12     1   164.480   LOTEK    161   -107
2020-11-15   06:44:52    12     1   164.480   LOTEK    161   -101
2020-11-15   06:44:57    12     1   164.480   LOTEK    161   -101
2020-11-15   06:45:02    12     1   164.480   LOTEK    161   -102
2020-11-15   06:45:07    12     1   164.480   LOTEK    161   -103
2020-11-15   06:45:12    12     1   164.480   LOTEK    161   -105
2020-11-15   06:45:23    12     1   164.480   LOTEK    161   -100
2020-11-15   06:45:28    12     1   164.480   LOTEK    161   -108
2020-11-15   06:45:38    12     1   164.480   LOTEK    161   -106
2020-11-15   06:45:43    12     1   164.480   LOTEK    161   -111
2020-11-15   06:45:48    12     1   164.480   LOTEK    161   -106
2020-11-15   06:45:53    12     1   164.480   LOTEK    161   -107
2020-11-15   06:45:58    12     1   164.480   LOTEK    161   -111
2020-11-15   06:46:29    12     1   164.480   LOTEK    161   -106
2020-11-15   06:46:34    12     1   164.480   LOTEK    161   -108
2020-11-15   06:46:49    12     1   164.480   LOTEK    161   -108
2020-11-15   06:46:54    12     1   164.480   LOTEK    161   -107
2020-11-15   06:47:05    12     1   164.480   LOTEK    161   -110
2020-11-15   06:47:15    12     1   164.480   LOTEK    161   -104
2020-11-15   06:47:24    12     1   164.480   LOTEK    161   -107
2020-11-15   06:47:30    12     1   164.480   LOTEK    161   -106
2020-11-15   06:47:35    12     1   164.480   LOTEK    161   -105
2020-11-15   06:47:46    12     1   164.480   LOTEK    161   -108
2020-11-15   06:48:05    12     1   164.480   LOTEK    161   -109
2020-11-15   06:48:21    12     1   164.480   LOTEK    161   -108
2020-11-15   06:48:26    12     1   164.480   LOTEK    161   -111
2020-11-15   06:48:32    12     1   164.480   LOTEK    161   -108
2020-11-15   06:49:02    12     1   164.480   LOTEK    161   -103
2020-11-15   06:49:22    12     1   164.480   LOTEK    161   -110
2020-11-15   06:49:27    12     1   164.480   LOTEK    161   -107
2020-11-15   06:49:32    12     1   164.480   LOTEK     25    -61
2020-11-15   06:49:47    12     1   164.480   LOTEK    161   -105
2020-11-15   06:50:08    12     1   164.480   LOTEK    161   -110
2020-11-15   06:50:13    12     1   164.480   LOTEK    161   -108
2020-11-15   06:50:28    12     1   164.480   LOTEK    161   -106
2020-11-15   06:50:44    12     1   164.480   LOTEK    161   -111
2020-11-15   06:50:49    12     1   164.480   LOTEK    161   -108
2020-11-15   06:50:54    12     1   164.480   LOTEK    161   -105
2020-11-15   06:50:59    12     1   164.480   LOTEK    161   -105
2020-11-15   06:51:09    12     1   164.480   LOTEK    161   -103
2020-11-15   06:51:14    12     1   164.480   LOTEK    161   -102
2020-11-15   06:51:19    12     1   164.480   LOTEK    161   -102
2020-11-15   06:51:40    12     1   164.480   LOTEK    161   -105
2020-11-15   06:51:45    12     1   164.480   LOTEK    161   -107
2020-11-15   06:51:50    12     1   164.480   LOTEK    161   -104
2020-11-15   06:51:55    12     1   164.480   LOTEK    161   -110
2020-11-15   06:52:05    12     1   164.480   LOTEK    161   -110
2020-11-15   06:52:21    12     1   164.480   LOTEK    161   -109
2020-11-15   06:52:26    12     1   164.480   LOTEK    161   -108
2020-11-15   06:52:31    12     1   164.480   LOTEK    161   -102
2020-11-15   06:52:36    12     1   164.480   LOTEK    161   -103
2020-11-15   06:52:41    12     1   164.480   LOTEK    161   -105
2020-11-15   06:52:46    12     1   164.480   LOTEK    161   -106
2020-11-15   06:52:51    12     1   164.480   LOTEK    161   -111
2020-11-15   06:52:56    12     1   164.480   LOTEK    161   -101
2020-11-15   06:53:02    12     1   164.480   LOTEK    161   -104
2020-11-15   06:53:17    12     1   164.480   LOTEK    161   -109
2020-11-15   06:53:27    12     1   164.480   LOTEK    161   -105
2020-11-15   06:53:37    12     1   164.480   LOTEK    161   -106
2020-11-15   06:53:42    12     1   164.480   LOTEK    161   -111
2020-11-15   06:53:48    12     1   164.480   LOTEK    161   -109
2020-11-15   06:54:08    12     1   164.480   LOTEK    161   -107
2020-11-15   06:54:13    12     1   164.480   LOTEK    161   -107
2020-11-15   06:54:18    12     1   164.480   LOTEK    161   -104
2020-11-15   06:54:32    12     1   164.480   LOTEK     25    -61
2020-11-15   06:54:34    12     1   164.480   LOTEK    161   -109
2020-11-15   06:54:49    12     1   164.480   LOTEK    161   -109
2020-11-15   06:54:54    12     1   164.480   LOTEK    161   -109
2020-11-15   06:54:59    12     1   164.480   LOTEK    161   -109
2020-11-15   06:55:04    12     1   164.480   LOTEK    161   -107
2020-11-15   06:55:09    12     1   164.480   LOTEK    161   -108
2020-11-15   06:55:14    12     1   164.480   LOTEK    161   -108
2020-11-15   06:55:30    12     1   164.480   LOTEK    161   -107
2020-11-15   06:55:55    12     1   164.480   LOTEK    161   -104
2020-11-15   06:56:46    12     1   164.480   LOTEK    161   -109
2020-11-15   06:57:02    12     1   164.480   LOTEK    161   -109
2020-11-15   06:57:27    12     1   164.480   LOTEK    161   -110
2020-11-15   06:57:53    12     1   164.480   LOTEK    161   -109
2020-11-15   06:57:57    12     1   164.480   LOTEK    161   -112
2020-11-15   06:58:28    12     1   164.480   LOTEK    161   -108
2020-11-15   06:58:38    12     1   164.480   LOTEK    161   -108
2020-11-15   06:58:43    12     1   164.480   LOTEK    161   -107
2020-11-15   06:59:14    12     1   164.480   LOTEK    161   -104
2020-11-15   06:59:19    12     1   164.480   LOTEK    161   -106
2020-11-15   06:59:32    12     1   164.480   LOTEK     25    -61
2020-11-15   06:59:34    12     1   164.480   LOTEK    161   -108
2020-11-15   06:59:44    12     1   164.480   LOTEK    161   -107
2020-11-15   07:00:15    12     1   164.480   LOTEK    161   -105
2020-11-15   07:00:25    12     1   164.480   LOTEK    161   -102
2020-11-15   07:00:30    12     1   164.480   LOTEK    161   -111
2020-11-15   07:00:41    12     1   164.480   LOTEK    161   -111
2020-11-15   07:00:46    12     1   164.480   LOTEK    161   -108
2020-11-15   07:01:01    12     1   164.480   LOTEK    161   -108
2020-11-15   07:01:16    12     1   164.480   LOTEK    161   -108
2020-11-15   07:01:32    12     1   164.480   LOTEK    161   -105
2020-11-15   07:01:52    12     1   164.480   LOTEK    161   -109
2020-11-15   07:01:57    12     1   164.480   LOTEK    161   -108
2020-11-15   07:02:13    12     1   164.480   LOTEK    161   -108
2020-11-15   07:02:48    12     1   164.480   LOTEK    161   -104
2020-11-15   07:03:04    12     1   164.480   LOTEK    161   -107
2020-11-15   07:03:14    12     1   164.480   LOTEK    161   -107
2020-11-15   07:03:19    12     1   164.480   LOTEK    161   -108
2020-11-15   07:03:24    12     1   164.480   LOTEK    161   -110
2020-11-15   07:03:29    12     1   164.480   LOTEK    161   -106
2020-11-15   07:03:45    12     1   164.480   LOTEK    161   -106
2020-11-15   07:03:55    12     1   164.480   LOTEK    161   -110
2020-11-15   07:04:10    12     1   164.480   LOTEK    161   -108
2020-11-15   07:04:15    12     1   164.480   LOTEK    161   -110
2020-11-15   07:04:20    12     1   164.480   LOTEK    161   -106
2020-11-15   07:04:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:04:41    12     1   164.480   LOTEK    161   -110
2020-11-15   07:04:56    12     1   164.480   LOTEK    161   -107
2020-11-15   07:05:00    12     1   164.480   LOTEK    161   -106
2020-11-15   07:05:06    12     1   164.480   LOTEK    161   -109
2020-11-15   07:05:42    12     1   164.480   LOTEK    161   -107
2020-11-15   07:05:46    12     1   164.480   LOTEK    161   -106
2020-11-15   07:05:52    12     1   164.480   LOTEK    161   -105
2020-11-15   07:05:57    12     1   164.480   LOTEK    161   -104
2020-11-15   07:06:18    12     1   164.480   LOTEK    161   -108
2020-11-15   07:06:23    12     1   164.480   LOTEK    161   -105
2020-11-15   07:06:54    12     1   164.480   LOTEK    161   -110
2020-11-15   07:07:04    12     1   164.480   LOTEK    161   -110
2020-11-15   07:07:29    12     1   164.480   LOTEK    161   -101
2020-11-15   07:08:04    12     1   164.480   LOTEK    161   -105
2020-11-15   07:08:09    12     1   164.480   LOTEK    161   -104
2020-11-15   07:08:15    12     1   164.480   LOTEK    161   -106
2020-11-15   07:08:20    12     1   164.480   LOTEK    161   -106
2020-11-15   07:08:25    12     1   164.480   LOTEK    161   -110
2020-11-15   07:08:35    12     1   164.480   LOTEK    161   -109
2020-11-15   07:08:40    12     1   164.480   LOTEK    161   -108
2020-11-15   07:08:50    12     1   164.480   LOTEK    161   -108
2020-11-15   07:08:55    12     1   164.480   LOTEK    161   -108
2020-11-15   07:09:26    12     1   164.480   LOTEK    161   -109
2020-11-15   07:09:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:09:41    12     1   164.480   LOTEK    161   -108
2020-11-15   07:09:52    12     1   164.480   LOTEK    161   -106
2020-11-15   07:10:07    12     1   164.480   LOTEK    161   -109
2020-11-15   07:10:17    12     1   164.480   LOTEK    161   -108
2020-11-15   07:10:22    12     1   164.480   LOTEK    161   -108
2020-11-15   07:10:27    12     1   164.480   LOTEK    161   -107
2020-11-15   07:10:38    12     1   164.480   LOTEK    161   -102
2020-11-15   07:10:43    12     1   164.480   LOTEK    161   -107
2020-11-15   07:10:53    12     1   164.480   LOTEK    161   -103
2020-11-15   07:10:58    12     1   164.480   LOTEK    161   -104
2020-11-15   07:11:03    12     1   164.480   LOTEK    161   -108
2020-11-15   07:11:13    12     1   164.480   LOTEK    161   -103
2020-11-15   07:11:24    12     1   164.480   LOTEK    161   -108
2020-11-15   07:11:29    12     1   164.480   LOTEK    161   -108
2020-11-15   07:11:34    12     1   164.480   LOTEK    161   -107
2020-11-15   07:11:39    12     1   164.480   LOTEK    161   -104
2020-11-15   07:11:49    12     1   164.480   LOTEK    161   -110
2020-11-15   07:11:54    12     1   164.480   LOTEK    161   -104
2020-11-15   07:12:10    12     1   164.480   LOTEK    161   -108
2020-11-15   07:12:15    12     1   164.480   LOTEK    161   -109
2020-11-15   07:12:20    12     1   164.480   LOTEK    161   -109
2020-11-15   07:12:25    12     1   164.480   LOTEK    161   -109
2020-11-15   07:12:30    12     1   164.480   LOTEK    161   -108
2020-11-15   07:12:40    12     1   164.480   LOTEK    161   -108
2020-11-15   07:12:50    12     1   164.480   LOTEK    161   -109
2020-11-15   07:13:01    12     1   164.480   LOTEK    161   -107
2020-11-15   07:13:16    12     1   164.480   LOTEK    161   -111
2020-11-15   07:13:41    12     1   164.480   LOTEK    161   -111
2020-11-15   07:13:47    12     1   164.480   LOTEK    161   -108
2020-11-15   07:13:52    12     1   164.480   LOTEK    161   -107
2020-11-15   07:14:02    12     1   164.480   LOTEK    161   -104
2020-11-15   07:14:07    12     1   164.480   LOTEK    161   -108
2020-11-15   07:14:11    12     1   164.480   LOTEK    161   -108
2020-11-15   07:14:17    12     1   164.480   LOTEK    161   -108
2020-11-15   07:14:27    12     1   164.480   LOTEK    161   -105
2020-11-15   07:14:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:14:33    12     1   164.480   LOTEK    161   -107
2020-11-15   07:14:43    12     1   164.480   LOTEK    161   -102
2020-11-15   07:14:48    12     1   164.480   LOTEK    161   -100
2020-11-15   07:14:52    12     1   164.480   LOTEK    161   -103
2020-11-15   07:15:08    12     1   164.480   LOTEK    161   -108
2020-11-15   07:15:29    12     1   164.480   LOTEK    161   -106
2020-11-15   07:15:38    12     1   164.480   LOTEK    161   -107
2020-11-15   07:15:43    12     1   164.480   LOTEK    161   -102
2020-11-15   07:15:54    12     1   164.480   LOTEK    161   -111
2020-11-15   07:15:59    12     1   164.480   LOTEK    161   -106
2020-11-15   07:16:04    12     1   164.480   LOTEK    161   -108
2020-11-15   07:16:09    12     1   164.480   LOTEK    161   -103
2020-11-15   07:16:19    12     1   164.480   LOTEK    161   -111
2020-11-15   07:16:24    12     1   164.480   LOTEK    161   -106
2020-11-15   07:16:29    12     1   164.480   LOTEK    161   -107
2020-11-15   07:16:35    12     1   164.480   LOTEK    161   -109
2020-11-15   07:16:40    12     1   164.480   LOTEK    161   -108
2020-11-15   07:16:45    12     1   164.480   LOTEK    161   -107
2020-11-15   07:16:50    12     1   164.480   LOTEK    161   -110
2020-11-15   07:17:15    12     1   164.480   LOTEK    161   -108
2020-11-15   07:17:26    12     1   164.480   LOTEK    161   -104
2020-11-15   07:17:31    12     1   164.480   LOTEK    161   -105
2020-11-15   07:17:36    12     1   164.480   LOTEK    161   -103
2020-11-15   07:17:41    12     1   164.480   LOTEK    161   -109
2020-11-15   07:17:46    12     1   164.480   LOTEK    161   -105
2020-11-15   07:18:12    12     1   164.480   LOTEK    161   -109
2020-11-15   07:18:17    12     1   164.480   LOTEK    161   -109
2020-11-15   07:18:22    12     1   164.480   LOTEK    161   -111
2020-11-15   07:18:32    12     1   164.480   LOTEK    161   -103
2020-11-15   07:18:37    12     1   164.480   LOTEK    161   -106
2020-11-15   07:18:47    12     1   164.480   LOTEK    161   -107
2020-11-15   07:18:58    12     1   164.480   LOTEK    161   -103
2020-11-15   07:19:03    12     1   164.480   LOTEK    161   -102
2020-11-15   07:19:08    12     1   164.480   LOTEK    161   -104
2020-11-15   07:19:13    12     1   164.480   LOTEK    161   -107
2020-11-15   07:19:18    12     1   164.480   LOTEK    161   -105
2020-11-15   07:19:23    12     1   164.480   LOTEK    161   -104
2020-11-15   07:19:28    12     1   164.480   LOTEK    161   -102
2020-11-15   07:19:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:19:33    12     1   164.480   LOTEK    161   -109
2020-11-15   07:19:43    12     1   164.480   LOTEK    161   -107
2020-11-15   07:19:59    12     1   164.480   LOTEK    161   -103
2020-11-15   07:20:04    12     1   164.480   LOTEK    161   -108
2020-11-15   07:20:09    12     1   164.480   LOTEK    161   -105
2020-11-15   07:20:14    12     1   164.480   LOTEK    161   -108
2020-11-15   07:20:19    12     1   164.480   LOTEK    161   -107
2020-11-15   07:20:24    12     1   164.480   LOTEK    161   -106
2020-11-15   07:20:29    12     1   164.480   LOTEK    161   -108
2020-11-15   07:20:35    12     1   164.480   LOTEK    161   -104
2020-11-15   07:20:40    12     1   164.480   LOTEK    161   -108
2020-11-15   07:20:45    12     1   164.480   LOTEK    161   -105
2020-11-15   07:20:50    12     1   164.480   LOTEK    161   -103
2020-11-15   07:20:55    12     1   164.480   LOTEK    161   -103
2020-11-15   07:21:00    12     1   164.480   LOTEK    161   -104
2020-11-15   07:21:10    12     1   164.480   LOTEK    161   -103
2020-11-15   07:21:15    12     1   164.480   LOTEK    161   -103
2020-11-15   07:21:21    12     1   164.480   LOTEK    161   -109
2020-11-15   07:21:26    12     1   164.480   LOTEK    161   -111
2020-11-15   07:21:36    12     1   164.480   LOTEK    161   -109
2020-11-15   07:21:51    12     1   164.480   LOTEK    161   -111
2020-11-15   07:21:56    12     1   164.480   LOTEK    161   -110
2020-11-15   07:22:07    12     1   164.480   LOTEK    161   -104
2020-11-15   07:22:22    12     1   164.480   LOTEK    161   -107
2020-11-15   07:22:27    12     1   164.480   LOTEK    161   -110
2020-11-15   07:22:58    12     1   164.480   LOTEK    161   -107
2020-11-15   07:23:13    12     1   164.480   LOTEK    161   -104
2020-11-15   07:23:22    12     1   164.480   LOTEK    161   -108
2020-11-15   07:23:38    12     1   164.480   LOTEK    161   -104
2020-11-15   07:23:54    12     1   164.480   LOTEK    161   -103
2020-11-15   07:24:08    12     1   164.480   LOTEK    161   -104
2020-11-15   07:24:14    12     1   164.480   LOTEK    161   -108
2020-11-15   07:24:19    12     1   164.480   LOTEK    161   -103
2020-11-15   07:24:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:24:34    12     1   164.480   LOTEK    161   -105
2020-11-15   07:24:40    12     1   164.480   LOTEK    161   -100
2020-11-15   07:24:44    12     1   164.480   LOTEK    161   -103
2020-11-15   07:24:49    12     1   164.480   LOTEK    161   -103
2020-11-15   07:24:54    12     1   164.480   LOTEK    161   -110
2020-11-15   07:25:00    12     1   164.480   LOTEK    161   -107
2020-11-15   07:25:05    12     1   164.480   LOTEK    161   -108
2020-11-15   07:25:30    12     1   164.480   LOTEK    161   -108
2020-11-15   07:25:51    12     1   164.480   LOTEK    161   -102
2020-11-15   07:26:01    12     1   164.480   LOTEK    161   -108
2020-11-15   07:26:16    12     1   164.480   LOTEK    161   -104
2020-11-15   07:26:26    12     1   164.480   LOTEK    161   -106
2020-11-15   07:26:57    12     1   164.480   LOTEK    161   -113
2020-11-15   07:27:17    12     1   164.480   LOTEK    161   -111
2020-11-15   07:27:23    12     1   164.480   LOTEK    161   -107
2020-11-15   07:27:28    12     1   164.480   LOTEK    161   -111
2020-11-15   07:27:38    12     1   164.480   LOTEK    161   -103
2020-11-15   07:27:43    12     1   164.480   LOTEK    161   -111
2020-11-15   07:28:03    12     1   164.480   LOTEK    161   -105
2020-11-15   07:28:24    12     1   164.480   LOTEK    161   -109
2020-11-15   07:28:34    12     1   164.480   LOTEK    161   -104
2020-11-15   07:28:39    12     1   164.480   LOTEK    161   -103
2020-11-15   07:28:54    12     1   164.480   LOTEK    161   -103
2020-11-15   07:29:00    12     1   164.480   LOTEK    161   -109
2020-11-15   07:29:05    12     1   164.480   LOTEK    161   -108
2020-11-15   07:29:15    12     1   164.480   LOTEK    161   -105
2020-11-15   07:29:25    12     1   164.480   LOTEK    161   -109
2020-11-15   07:29:30    12     1   164.480   LOTEK    161   -108
2020-11-15   07:29:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:29:51    12     1   164.480   LOTEK    161   -110
2020-11-15   07:30:06    12     1   164.480   LOTEK    161   -105
2020-11-15   07:30:11    12     1   164.480   LOTEK    161   -106
2020-11-15   07:30:16    12     1   164.480   LOTEK    161   -106
2020-11-15   07:30:21    12     1   164.480   LOTEK    161   -106
2020-11-15   07:30:26    12     1   164.480   LOTEK    161   -103
2020-11-15   07:30:37    12     1   164.480   LOTEK    161   -106
2020-11-15   07:30:42    12     1   164.480   LOTEK    161   -108
2020-11-15   07:31:23    12     1   164.480   LOTEK    161   -110
2020-11-15   07:31:38    12     1   164.480   LOTEK    161   -110
2020-11-15   07:32:55    12     1   164.480   LOTEK    161   -104
2020-11-15   07:33:00    12     1   164.480   LOTEK    161   -108
2020-11-15   07:33:05    12     1   164.480   LOTEK    161   -109
2020-11-15   07:33:10    12     1   164.480   LOTEK    161   -107
2020-11-15   07:33:45    12     1   164.480   LOTEK    161   -111
2020-11-15   07:33:51    12     1   164.480   LOTEK    161   -113
2020-11-15   07:34:00    12     1   164.480   LOTEK    161   -108
2020-11-15   07:34:11    12     1   164.480   LOTEK    161   -109
2020-11-15   07:34:16    12     1   164.480   LOTEK    161   -112
2020-11-15   07:34:21    12     1   164.480   LOTEK    161   -108
2020-11-15   07:34:31    12     1   164.480   LOTEK    161   -109
2020-11-15   07:34:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:34:41    12     1   164.480   LOTEK    161   -102
2020-11-15   07:34:46    12     1   164.480   LOTEK    161   -100
2020-11-15   07:35:12    12     1   164.480   LOTEK    161   -108
2020-11-15   07:35:27    12     1   164.480   LOTEK    161   -107
2020-11-15   07:35:37    12     1   164.480   LOTEK    161   -111
2020-11-15   07:35:48    12     1   164.480   LOTEK    161   -108
2020-11-15   07:35:53    12     1   164.480   LOTEK    161   -106
2020-11-15   07:35:58    12     1   164.480   LOTEK    161   -110
2020-11-15   07:36:03    12     1   164.480   LOTEK    161   -109
2020-11-15   07:36:18    12     1   164.480   LOTEK    161   -102
2020-11-15   07:36:39    12     1   164.480   LOTEK    161   -112
2020-11-15   07:36:44    12     1   164.480   LOTEK    161   -110
2020-11-15   07:37:09    12     1   164.480   LOTEK    161   -109
2020-11-15   07:37:14    12     1   164.480   LOTEK    161   -106
2020-11-15   07:37:30    12     1   164.480   LOTEK    161   -110
2020-11-15   07:37:40    12     1   164.480   LOTEK    161   -109
2020-11-15   07:37:45    12     1   164.480   LOTEK    161   -110
2020-11-15   07:38:05    12     1   164.480   LOTEK    161   -110
2020-11-15   07:38:11    12     1   164.480   LOTEK    161   -111
2020-11-15   07:38:16    12     1   164.480   LOTEK    161   -107
2020-11-15   07:38:21    12     1   164.480   LOTEK    161   -107
2020-11-15   07:38:26    12     1   164.480   LOTEK    161   -111
2020-11-15   07:38:31    12     1   164.480   LOTEK    161   -109
2020-11-15   07:39:07    12     1   164.480   LOTEK    161   -107
2020-11-15   07:39:17    12     1   164.480   LOTEK    161   -109
2020-11-15   07:39:22    12     1   164.480   LOTEK    161   -108
2020-11-15   07:39:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:39:32    12     1   164.480   LOTEK    161   -109
2020-11-15   07:39:48    12     1   164.480   LOTEK    161   -110
2020-11-15   07:39:53    12     1   164.480   LOTEK    161   -105
2020-11-15   07:40:23    12     1   164.480   LOTEK    161   -109
2020-11-15   07:40:34    12     1   164.480   LOTEK    161   -103
2020-11-15   07:40:59    12     1   164.480   LOTEK    161   -106
2020-11-15   07:41:09    12     1   164.480   LOTEK    161   -106
2020-11-15   07:41:14    12     1   164.480   LOTEK    161   -107
2020-11-15   07:41:25    12     1   164.480   LOTEK    161   -109
2020-11-15   07:41:30    12     1   164.480   LOTEK    161   -106
2020-11-15   07:41:40    12     1   164.480   LOTEK    161   -107
2020-11-15   07:41:44    12     1   164.480   LOTEK    161   -109
2020-11-15   07:41:55    12     1   164.480   LOTEK    161   -104
2020-11-15   07:42:00    12     1   164.480   LOTEK    161   -108
2020-11-15   07:42:21    12     1   164.480   LOTEK    161   -110
2020-11-15   07:42:30    12     1   164.480   LOTEK    161   -107
2020-11-15   07:42:36    12     1   164.480   LOTEK    161   -110
2020-11-15   07:43:11    12     1   164.480   LOTEK    161   -109
2020-11-15   07:43:16    12     1   164.480   LOTEK    161   -107
2020-11-15   07:43:22    12     1   164.480   LOTEK    161   -109
2020-11-15   07:43:27    12     1   164.480   LOTEK    161   -110
2020-11-15   07:43:37    12     1   164.480   LOTEK    161   -110
2020-11-15   07:44:02    12     1   164.480   LOTEK    161   -109
2020-11-15   07:44:23    12     1   164.480   LOTEK    161   -106
2020-11-15   07:44:28    12     1   164.480   LOTEK    161   -105
2020-11-15   07:44:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:44:33    12     1   164.480   LOTEK    161   -108
2020-11-15   07:44:43    12     1   164.480   LOTEK    161   -108
2020-11-15   07:44:48    12     1   164.480   LOTEK    161   -110
2020-11-15   07:44:53    12     1   164.480   LOTEK    161   -104
2020-11-15   07:44:59    12     1   164.480   LOTEK    161   -104
2020-11-15   07:45:14    12     1   164.480   LOTEK    161   -107
2020-11-15   07:45:19    12     1   164.480   LOTEK    161   -109
2020-11-15   07:45:34    12     1   164.480   LOTEK    161   -108
2020-11-15   07:46:05    12     1   164.480   LOTEK    161   -109
2020-11-15   07:46:20    12     1   164.480   LOTEK    161   -107
2020-11-15   07:46:36    12     1   164.480   LOTEK    161   -108
2020-11-15   07:46:51    12     1   164.480   LOTEK    161   -102
2020-11-15   07:47:01    12     1   164.480   LOTEK    161   -105
2020-11-15   07:47:06    12     1   164.480   LOTEK    161   -109
2020-11-15   07:47:11    12     1   164.480   LOTEK    161   -106
2020-11-15   07:47:16    12     1   164.480   LOTEK    161   -111
2020-11-15   07:47:27    12     1   164.480   LOTEK    161   -110
2020-11-15   07:47:42    12     1   164.480   LOTEK    161   -103
2020-11-15   07:47:47    12     1   164.480   LOTEK    161   -108
2020-11-15   07:48:13    12     1   164.480   LOTEK    161   -108
2020-11-15   07:48:18    12     1   164.480   LOTEK    161   -108
2020-11-15   07:48:23    12     1   164.480   LOTEK    161   -104
2020-11-15   07:48:28    12     1   164.480   LOTEK    161   -104
2020-11-15   07:48:33    12     1   164.480   LOTEK    161   -105
2020-11-15   07:48:48    12     1   164.480   LOTEK    161   -107
2020-11-15   07:48:54    12     1   164.480   LOTEK    161   -106
2020-11-15   07:49:04    12     1   164.480   LOTEK    161   -110
2020-11-15   07:49:09    12     1   164.480   LOTEK    161   -109
2020-11-15   07:49:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:49:55    12     1   164.480   LOTEK    161   -105
2020-11-15   07:50:00    12     1   164.480   LOTEK    161   -104
2020-11-15   07:50:05    12     1   164.480   LOTEK    161   -106
2020-11-15   07:50:10    12     1   164.480   LOTEK    161   -111
2020-11-15   07:50:15    12     1   164.480   LOTEK    161   -104
2020-11-15   07:50:20    12     1   164.480   LOTEK    161   -109
2020-11-15   07:50:41    12     1   164.480   LOTEK    161   -104
2020-11-15   07:50:55    12     1   164.480   LOTEK    161   -106
2020-11-15   07:51:22    12     1   164.480   LOTEK    161   -102
2020-11-15   07:51:27    12     1   164.480   LOTEK    161   -102
2020-11-15   07:51:32    12     1   164.480   LOTEK    161   -103
2020-11-15   07:51:41    12     1   164.480   LOTEK    161   -106
2020-11-15   07:52:03    12     1   164.480   LOTEK    161   -105
2020-11-15   07:52:07    12     1   164.480   LOTEK    161   -103
2020-11-15   07:52:17    12     1   164.480   LOTEK    161   -107
2020-11-15   07:52:27    12     1   164.480   LOTEK    161   -103
2020-11-15   07:52:38    12     1   164.480   LOTEK    161   -109
2020-11-15   07:52:43    12     1   164.480   LOTEK    161   -106
2020-11-15   07:52:48    12     1   164.480   LOTEK    161   -109
2020-11-15   07:52:53    12     1   164.480   LOTEK    161   -108
2020-11-15   07:53:29    12     1   164.480   LOTEK    161   -107
2020-11-15   07:53:34    12     1   164.480   LOTEK    161   -106
2020-11-15   07:54:04    12     1   164.480   LOTEK    161   -110
2020-11-15   07:54:10    12     1   164.480   LOTEK    161   -106
2020-11-15   07:54:15    12     1   164.480   LOTEK    161   -103
2020-11-15   07:54:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:54:35    12     1   164.480   LOTEK    161   -107
2020-11-15   07:54:40    12     1   164.480   LOTEK    161   -107
2020-11-15   07:54:45    12     1   164.480   LOTEK    161   -108
2020-11-15   07:54:56    12     1   164.480   LOTEK    161   -106
2020-11-15   07:55:01    12     1   164.480   LOTEK    161   -108
2020-11-15   07:55:11    12     1   164.480   LOTEK    161   -107
2020-11-15   07:55:36    12     1   164.480   LOTEK    161   -110
2020-11-15   07:55:52    12     1   164.480   LOTEK    161   -109
2020-11-15   07:55:57    12     1   164.480   LOTEK    161   -106
2020-11-15   07:56:02    12     1   164.480   LOTEK    161   -111
2020-11-15   07:56:07    12     1   164.480   LOTEK    161   -106
2020-11-15   07:56:12    12     1   164.480   LOTEK    161   -105
2020-11-15   07:56:17    12     1   164.480   LOTEK    161   -104
2020-11-15   07:56:22    12     1   164.480   LOTEK    161   -108
2020-11-15   07:56:27    12     1   164.480   LOTEK    161   -110
2020-11-15   07:56:48    12     1   164.480   LOTEK    161   -104
2020-11-15   07:56:58    12     1   164.480   LOTEK    161   -108
2020-11-15   07:57:03    12     1   164.480   LOTEK    161   -103
2020-11-15   07:57:13    12     1   164.480   LOTEK    161   -103
2020-11-15   07:57:24    12     1   164.480   LOTEK    161   -107
2020-11-15   07:57:29    12     1   164.480   LOTEK    161   -110
2020-11-15   07:57:34    12     1   164.480   LOTEK    161   -109
2020-11-15   07:57:39    12     1   164.480   LOTEK    161   -103
2020-11-15   07:57:44    12     1   164.480   LOTEK    161   -105
2020-11-15   07:57:49    12     1   164.480   LOTEK    161   -107
2020-11-15   07:57:59    12     1   164.480   LOTEK    161   -104
2020-11-15   07:58:05    12     1   164.480   LOTEK    161   -107
2020-11-15   07:58:15    12     1   164.480   LOTEK    161   -107
2020-11-15   07:58:20    12     1   164.480   LOTEK    161   -105
2020-11-15   07:58:35    12     1   164.480   LOTEK    161   -107
2020-11-15   07:59:21    12     1   164.480   LOTEK    161   -110
2020-11-15   07:59:32    12     1   164.480   LOTEK     25    -61
2020-11-15   07:59:57    12     1   164.480   LOTEK    161   -110
2020-11-15   08:00:12    12     1   164.480   LOTEK    161   -111
2020-11-15   08:00:33    12     1   164.480   LOTEK    161   -103
2020-11-15   08:00:43    12     1   164.480   LOTEK    161   -109
2020-11-15   08:00:47    12     1   164.480   LOTEK    161   -104
2020-11-15   08:01:03    12     1   164.480   LOTEK    161   -106
2020-11-15   08:01:14    12     1   164.480   LOTEK    161   -104
2020-11-15   08:01:18    12     1   164.480   LOTEK    161   -107
2020-11-15   08:01:24    12     1   164.480   LOTEK    161   -104
2020-11-15   08:01:28    12     1   164.480   LOTEK    161   -103
2020-11-15   08:01:49    12     1   164.480   LOTEK    161   -106
2020-11-15   08:01:54    12     1   164.480   LOTEK    161   -108
2020-11-15   08:01:59    12     1   164.480   LOTEK    161   -111
2020-11-15   08:02:29    12     1   164.480   LOTEK    161   -107
2020-11-15   08:02:45    12     1   164.480   LOTEK    161   -110
2020-11-15   08:02:55    12     1   164.480   LOTEK    161   -108
2020-11-15   08:03:10    12     1   164.480   LOTEK    161   -111
2020-11-15   08:03:21    12     1   164.480   LOTEK    161   -109
2020-11-15   08:03:36    12     1   164.480   LOTEK    161   -105
2020-11-15   08:03:41    12     1   164.480   LOTEK    161   -110
2020-11-15   08:03:51    12     1   164.480   LOTEK    161   -107
2020-11-15   08:04:01    12     1   164.480   LOTEK    161   -106
2020-11-15   08:04:07    12     1   164.480   LOTEK    161   -107
2020-11-15   08:04:12    12     1   164.480   LOTEK    161   -110
2020-11-15   08:04:22    12     1   164.480   LOTEK    161   -113
2020-11-15   08:04:27    12     1   164.480   LOTEK    161   -108
2020-11-15   08:04:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:04:37    12     1   164.480   LOTEK    161   -104
2020-11-15   08:04:53    12     1   164.480   LOTEK    161   -107
2020-11-15   08:05:03    12     1   164.480   LOTEK    161   -107
2020-11-15   08:05:08    12     1   164.480   LOTEK    161   -105
2020-11-15   08:05:13    12     1   164.480   LOTEK    161   -111
2020-11-15   08:05:18    12     1   164.480   LOTEK    161   -108
2020-11-15   08:05:28    12     1   164.480   LOTEK    161   -103
2020-11-15   08:05:38    12     1   164.480   LOTEK    161   -106
2020-11-15   08:05:44    12     1   164.480   LOTEK    161   -104
2020-11-15   08:05:59    12     1   164.480   LOTEK    161   -109
2020-11-15   08:06:04    12     1   164.480   LOTEK    161   -111
2020-11-15   08:06:09    12     1   164.480   LOTEK    161   -107
2020-11-15   08:06:14    12     1   164.480   LOTEK    161   -108
2020-11-15   08:06:19    12     1   164.480   LOTEK    161   -103
2020-11-15   08:06:24    12     1   164.480   LOTEK    161   -105
2020-11-15   08:06:30    12     1   164.480   LOTEK    161   -108
2020-11-15   08:06:40    12     1   164.480   LOTEK    161   -110
2020-11-15   08:06:45    12     1   164.480   LOTEK    161   -110
2020-11-15   08:06:55    12     1   164.480   LOTEK    161   -110
2020-11-15   08:07:00    12     1   164.480   LOTEK    161   -108
2020-11-15   08:07:05    12     1   164.480   LOTEK    161   -112
2020-11-15   08:07:16    12     1   164.480   LOTEK    161   -108
2020-11-15   08:07:21    12     1   164.480   LOTEK    161   -104
2020-11-15   08:07:26    12     1   164.480   LOTEK    161   -106
2020-11-15   08:07:36    12     1   164.480   LOTEK    161   -109
2020-11-15   08:07:41    12     1   164.480   LOTEK    161   -105
2020-11-15   08:07:56    12     1   164.480   LOTEK    161   -110
2020-11-15   08:08:07    12     1   164.480   LOTEK    161   -104
2020-11-15   08:08:27    12     1   164.480   LOTEK    161   -109
2020-11-15   08:08:32    12     1   164.480   LOTEK    161   -101
2020-11-15   08:08:37    12     1   164.480   LOTEK    161   -107
2020-11-15   08:08:42    12     1   164.480   LOTEK    161   -109
2020-11-15   08:08:47    12     1   164.480   LOTEK    161   -106
2020-11-15   08:08:53    12     1   164.480   LOTEK    161   -104
2020-11-15   08:08:58    12     1   164.480   LOTEK    161   -108
2020-11-15   08:09:08    12     1   164.480   LOTEK    161   -110
2020-11-15   08:09:13    12     1   164.480   LOTEK    161   -110
2020-11-15   08:09:17    12     1   164.480   LOTEK    161   -108
2020-11-15   08:09:23    12     1   164.480   LOTEK    161   -106
2020-11-15   08:09:28    12     1   164.480   LOTEK    161   -107
2020-11-15   08:09:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:09:44    12     1   164.480   LOTEK    161   -108
2020-11-15   08:09:49    12     1   164.480   LOTEK    161   -107
2020-11-15   08:09:54    12     1   164.480   LOTEK    161   -103
2020-11-15   08:09:58    12     1   164.480   LOTEK    161   -107
2020-11-15   08:10:03    12     1   164.480   LOTEK    161   -112
2020-11-15   08:10:25    12     1   164.480   LOTEK    161   -107
2020-11-15   08:10:44    12     1   164.480   LOTEK    161   -107
2020-11-15   08:11:00    12     1   164.480   LOTEK    161   -109
2020-11-15   08:11:05    12     1   164.480   LOTEK    161   -106
2020-11-15   08:11:10    12     1   164.480   LOTEK    161   -105
2020-11-15   08:11:15    12     1   164.480   LOTEK    161   -105
2020-11-15   08:11:20    12     1   164.480   LOTEK    161   -103
2020-11-15   08:11:25    12     1   164.480   LOTEK    161   -106
2020-11-15   08:11:35    12     1   164.480   LOTEK    161   -110
2020-11-15   08:11:46    12     1   164.480   LOTEK    161   -107
2020-11-15   08:12:06    12     1   164.480   LOTEK    161   -108
2020-11-15   08:12:11    12     1   164.480   LOTEK    161   -109
2020-11-15   08:12:21    12     1   164.480   LOTEK    161   -108
2020-11-15   08:12:37    12     1   164.480   LOTEK    161   -105
2020-11-15   08:12:52    12     1   164.480   LOTEK    161   -108
2020-11-15   08:13:12    12     1   164.480   LOTEK    161   -108
2020-11-15   08:13:23    12     1   164.480   LOTEK    161   -111
2020-11-15   08:13:28    12     1   164.480   LOTEK    161   -108
2020-11-15   08:13:33    12     1   164.480   LOTEK    161   -109
2020-11-15   08:13:38    12     1   164.480   LOTEK    161   -108
2020-11-15   08:13:48    12     1   164.480   LOTEK    161   -107
2020-11-15   08:13:53    12     1   164.480   LOTEK    161   -106
2020-11-15   08:14:09    12     1   164.480   LOTEK    161   -108
2020-11-15   08:14:14    12     1   164.480   LOTEK    161   -103
2020-11-15   08:14:19    12     1   164.480   LOTEK    161   -105
2020-11-15   08:14:29    12     1   164.480   LOTEK    161   -109
2020-11-15   08:14:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:14:44    12     1   164.480   LOTEK    161   -109
2020-11-15   08:14:49    12     1   164.480   LOTEK    161   -106
2020-11-15   08:14:55    12     1   164.480   LOTEK    161   -109
2020-11-15   08:15:10    12     1   164.480   LOTEK    161   -108
2020-11-15   08:15:15    12     1   164.480   LOTEK    161   -112
2020-11-15   08:15:25    12     1   164.480   LOTEK    161   -111
2020-11-15   08:15:41    12     1   164.480   LOTEK    161   -106
2020-11-15   08:15:46    12     1   164.480   LOTEK    161   -107
2020-11-15   08:15:51    12     1   164.480   LOTEK    161   -109
2020-11-15   08:16:01    12     1   164.480   LOTEK    161   -108
2020-11-15   08:16:06    12     1   164.480   LOTEK    161   -110
2020-11-15   08:16:16    12     1   164.480   LOTEK    161   -107
2020-11-15   08:16:27    12     1   164.480   LOTEK    161   -110
2020-11-15   08:16:32    12     1   164.480   LOTEK    161   -106
2020-11-15   08:16:37    12     1   164.480   LOTEK    161   -112
2020-11-15   08:16:52    12     1   164.480   LOTEK    161   -106
2020-11-15   08:16:57    12     1   164.480   LOTEK    161   -107
2020-11-15   08:17:02    12     1   164.480   LOTEK    161   -107
2020-11-15   08:17:07    12     1   164.480   LOTEK    161   -109
2020-11-15   08:17:12    12     1   164.480   LOTEK    161   -108
2020-11-15   08:17:18    12     1   164.480   LOTEK    161   -109
2020-11-15   08:17:53    12     1   164.480   LOTEK    161   -108
2020-11-15   08:18:09    12     1   164.480   LOTEK    161   -105
2020-11-15   08:18:24    12     1   164.480   LOTEK    161   -109
2020-11-15   08:18:39    12     1   164.480   LOTEK    161   -108
2020-11-15   08:18:44    12     1   164.480   LOTEK    161   -109
2020-11-15   08:18:50    12     1   164.480   LOTEK    161   -101
2020-11-15   08:18:55    12     1   164.480   LOTEK    161   -109
2020-11-15   08:19:09    12     1   164.480   LOTEK    161   -108
2020-11-15   08:19:25    12     1   164.480   LOTEK    161   -102
2020-11-15   08:19:30    12     1   164.480   LOTEK    161   -100
2020-11-15   08:19:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:19:36    12     1   164.480   LOTEK    161   -109
2020-11-15   08:19:50    12     1   164.480   LOTEK    161   -107
2020-11-15   08:20:00    12     1   164.480   LOTEK    161   -110
2020-11-15   08:20:11    12     1   164.480   LOTEK    161   -111
2020-11-15   08:20:21    12     1   164.480   LOTEK    161   -108
2020-11-15   08:20:31    12     1   164.480   LOTEK    161   -104
2020-11-15   08:20:36    12     1   164.480   LOTEK    161   -100
2020-11-15   08:20:57    12     1   164.480   LOTEK    161   -107
2020-11-15   08:21:02    12     1   164.480   LOTEK    161   -105
2020-11-15   08:21:07    12     1   164.480   LOTEK    161   -106
2020-11-15   08:21:12    12     1   164.480   LOTEK    161   -105
2020-11-15   08:21:27    12     1   164.480   LOTEK    161   -104
2020-11-15   08:21:37    12     1   164.480   LOTEK    161   -106
2020-11-15   08:21:43    12     1   164.480   LOTEK    161   -111
2020-11-15   08:21:58    12     1   164.480   LOTEK    161   -106
2020-11-15   08:22:03    12     1   164.480   LOTEK    161   -102
2020-11-15   08:22:08    12     1   164.480   LOTEK    161   -111
2020-11-15   08:22:13    12     1   164.480   LOTEK    161   -106
2020-11-15   08:22:29    12     1   164.480   LOTEK    161   -104
2020-11-15   08:22:44    12     1   164.480   LOTEK    161   -109
2020-11-15   08:22:49    12     1   164.480   LOTEK    161   -107
2020-11-15   08:23:04    12     1   164.480   LOTEK    161   -107
2020-11-15   08:23:09    12     1   164.480   LOTEK    161   -105
2020-11-15   08:23:30    12     1   164.480   LOTEK    161   -109
2020-11-15   08:23:35    12     1   164.480   LOTEK    161   -108
2020-11-15   08:23:40    12     1   164.480   LOTEK    161   -108
2020-11-15   08:23:50    12     1   164.480   LOTEK    161   -105
2020-11-15   08:24:00    12     1   164.480   LOTEK    161   -108
2020-11-15   08:24:06    12     1   164.480   LOTEK    161   -110
2020-11-15   08:24:11    12     1   164.480   LOTEK    161   -107
2020-11-15   08:24:21    12     1   164.480   LOTEK    161   -108
2020-11-15   08:24:26    12     1   164.480   LOTEK    161   -109
2020-11-15   08:24:31    12     1   164.480   LOTEK    161   -103
2020-11-15   08:24:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:24:36    12     1   164.480   LOTEK    161   -107
2020-11-15   08:24:41    12     1   164.480   LOTEK    161   -103
2020-11-15   08:24:46    12     1   164.480   LOTEK    161   -102
2020-11-15   08:24:52    12     1   164.480   LOTEK    161   -108
2020-11-15   08:24:57    12     1   164.480   LOTEK    161   -103
2020-11-15   08:25:02    12     1   164.480   LOTEK    161   -109
2020-11-15   08:25:07    12     1   164.480   LOTEK    161   -106
2020-11-15   08:25:12    12     1   164.480   LOTEK    161   -102
2020-11-15   08:25:22    12     1   164.480   LOTEK    161   -105
2020-11-15   08:25:43    12     1   164.480   LOTEK    161   -109
2020-11-15   08:25:48    12     1   164.480   LOTEK    161   -104
2020-11-15   08:25:58    12     1   164.480   LOTEK    161   -105
2020-11-15   08:26:03    12     1   164.480   LOTEK    161   -101
2020-11-15   08:26:08    12     1   164.480   LOTEK    161   -109
2020-11-15   08:26:13    12     1   164.480   LOTEK    161   -103
2020-11-15   08:26:18    12     1   164.480   LOTEK    161   -111
2020-11-15   08:26:23    12     1   164.480   LOTEK    161   -107
2020-11-15   08:26:29    12     1   164.480   LOTEK    161   -107
2020-11-15   08:26:34    12     1   164.480   LOTEK    161   -102
2020-11-15   08:26:39    12     1   164.480   LOTEK    161   -105
2020-11-15   08:26:44    12     1   164.480   LOTEK    161   -104
2020-11-15   08:26:54    12     1   164.480   LOTEK    161   -105
2020-11-15   08:26:59    12     1   164.480   LOTEK    161   -111
2020-11-15   08:27:09    12     1   164.480   LOTEK    161   -105
2020-11-15   08:27:15    12     1   164.480   LOTEK    161   -109
2020-11-15   08:27:25    12     1   164.480   LOTEK    161   -110
2020-11-15   08:27:39    12     1   164.480   LOTEK    161   -105
2020-11-15   08:27:50    12     1   164.480   LOTEK    161   -104
2020-11-15   08:27:55    12     1   164.480   LOTEK    161   -103
2020-11-15   08:28:01    12     1   164.480   LOTEK    161   -106
2020-11-15   08:28:25    12     1   164.480   LOTEK    161   -103
2020-11-15   08:28:31    12     1   164.480   LOTEK    161   -102
2020-11-15   08:28:36    12     1   164.480   LOTEK    161   -105
2020-11-15   08:28:41    12     1   164.480   LOTEK    161   -108
2020-11-15   08:29:06    12     1   164.480   LOTEK    161   -106
2020-11-15   08:29:11    12     1   164.480   LOTEK    161   -109
2020-11-15   08:29:22    12     1   164.480   LOTEK    161   -105
2020-11-15   08:29:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:29:32    12     1   164.480   LOTEK    161   -108
2020-11-15   08:29:37    12     1   164.480   LOTEK    161   -105
2020-11-15   08:29:42    12     1   164.480   LOTEK    161   -106
2020-11-15   08:29:52    12     1   164.480   LOTEK    161   -109
2020-11-15   08:29:57    12     1   164.480   LOTEK    161   -105
2020-11-15   08:30:02    12     1   164.480   LOTEK    161   -105
2020-11-15   08:30:08    12     1   164.480   LOTEK    161   -109
2020-11-15   08:30:13    12     1   164.480   LOTEK    161   -102
2020-11-15   08:30:18    12     1   164.480   LOTEK    161   -107
2020-11-15   08:30:38    12     1   164.480   LOTEK    161   -104
2020-11-15   08:31:09    12     1   164.480   LOTEK    161   -103
2020-11-15   08:31:14    12     1   164.480   LOTEK    161   -108
2020-11-15   08:31:19    12     1   164.480   LOTEK    161   -106
2020-11-15   08:31:50    12     1   164.480   LOTEK    161   -102
2020-11-15   08:31:55    12     1   164.480   LOTEK    161   -107
2020-11-15   08:32:00    12     1   164.480   LOTEK    161   -103
2020-11-15   08:32:05    12     1   164.480   LOTEK    161   -109
2020-11-15   08:32:10    12     1   164.480   LOTEK    161   -109
2020-11-15   08:32:20    12     1   164.480   LOTEK    161   -108
2020-11-15   08:32:41    12     1   164.480   LOTEK    161   -101
2020-11-15   08:32:46    12     1   164.480   LOTEK    161   -109
2020-11-15   08:32:51    12     1   164.480   LOTEK    161   -102
2020-11-15   08:32:56    12     1   164.480   LOTEK    161   -107
2020-11-15   08:33:06    12     1   164.480   LOTEK    161   -108
2020-11-15   08:33:27    12     1   164.480   LOTEK    161   -107
2020-11-15   08:33:32    12     1   164.480   LOTEK    161   -105
2020-11-15   08:33:37    12     1   164.480   LOTEK    161   -109
2020-11-15   08:33:47    12     1   164.480   LOTEK    161   -107
2020-11-15   08:33:52    12     1   164.480   LOTEK    161   -110
2020-11-15   08:34:08    12     1   164.480   LOTEK    161   -107
2020-11-15   08:34:18    12     1   164.480   LOTEK    161   -104
2020-11-15   08:34:28    12     1   164.480   LOTEK    161   -110
2020-11-15   08:34:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:34:38    12     1   164.480   LOTEK    161   -103
2020-11-15   08:34:43    12     1   164.480   LOTEK    161   -104
2020-11-15   08:34:54    12     1   164.480   LOTEK    161   -107
2020-11-15   08:35:14    12     1   164.480   LOTEK    161   -108
2020-11-15   08:35:34    12     1   164.480   LOTEK    161   -106
2020-11-15   08:35:50    12     1   164.480   LOTEK    161   -105
2020-11-15   08:36:04    12     1   164.480   LOTEK    161   -108
2020-11-15   08:36:10    12     1   164.480   LOTEK    161   -109
2020-11-15   08:36:15    12     1   164.480   LOTEK    161   -109
2020-11-15   08:36:31    12     1   164.480   LOTEK    161   -111
2020-11-15   08:36:36    12     1   164.480   LOTEK    161   -107
2020-11-15   08:36:41    12     1   164.480   LOTEK    161   -102
2020-11-15   08:36:45    12     1   164.480   LOTEK    161   -106
2020-11-15   08:36:50    12     1   164.480   LOTEK    161   -105
2020-11-15   08:36:56    12     1   164.480   LOTEK    161   -107
2020-11-15   08:37:06    12     1   164.480   LOTEK    161   -104
2020-11-15   08:37:12    12     1   164.480   LOTEK    161   -104
2020-11-15   08:37:16    12     1   164.480   LOTEK    161   -104
2020-11-15   08:37:22    12     1   164.480   LOTEK    161   -106
2020-11-15   08:37:27    12     1   164.480   LOTEK    161   -111
2020-11-15   08:37:31    12     1   164.480   LOTEK    161   -108
2020-11-15   08:37:42    12     1   164.480   LOTEK    161   -109
2020-11-15   08:37:47    12     1   164.480   LOTEK    161   -108
2020-11-15   08:37:52    12     1   164.480   LOTEK    161   -107
2020-11-15   08:37:58    12     1   164.480   LOTEK    161   -100
2020-11-15   08:38:12    12     1   164.480   LOTEK    161   -102
2020-11-15   08:38:17    12     1   164.480   LOTEK    161   -107
2020-11-15   08:38:22    12     1   164.480   LOTEK    161   -105
2020-11-15   08:38:28    12     1   164.480   LOTEK    161   -101
2020-11-15   08:38:33    12     1   164.480   LOTEK    161   -106
2020-11-15   08:38:38    12     1   164.480   LOTEK    161   -103
2020-11-15   08:38:48    12     1   164.480   LOTEK    161   -101
2020-11-15   08:38:53    12     1   164.480   LOTEK    161   -106
2020-11-15   08:39:03    12     1   164.480   LOTEK    161   -104
2020-11-15   08:39:19    12     1   164.480   LOTEK    161   -104
2020-11-15   08:39:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:39:39    12     1   164.480   LOTEK    161   -108
2020-11-15   08:39:54    12     1   164.480   LOTEK    161   -107
2020-11-15   08:40:10    12     1   164.480   LOTEK    161   -107
2020-11-15   08:40:35    12     1   164.480   LOTEK    161   -110
2020-11-15   08:40:51    12     1   164.480   LOTEK    161   -103
2020-11-15   08:40:56    12     1   164.480   LOTEK    161   -111
2020-11-15   08:41:01    12     1   164.480   LOTEK    161   -102
2020-11-15   08:41:06    12     1   164.480   LOTEK    161   -107
2020-11-15   08:41:11    12     1   164.480   LOTEK    161   -104
2020-11-15   08:41:16    12     1   164.480   LOTEK    161   -111
2020-11-15   08:41:21    12     1   164.480   LOTEK    161   -109
2020-11-15   08:41:47    12     1   164.480   LOTEK    161   -110
2020-11-15   08:41:52    12     1   164.480   LOTEK    161   -109
2020-11-15   08:41:57    12     1   164.480   LOTEK    161   -107
2020-11-15   08:42:02    12     1   164.480   LOTEK    161   -104
2020-11-15   08:42:07    12     1   164.480   LOTEK    161   -107
2020-11-15   08:42:17    12     1   164.480   LOTEK    161   -104
2020-11-15   08:42:22    12     1   164.480   LOTEK    161   -103
2020-11-15   08:42:28    12     1   164.480   LOTEK    161   -104
2020-11-15   08:42:33    12     1   164.480   LOTEK    161   -101
2020-11-15   08:42:38    12     1   164.480   LOTEK    161   -109
2020-11-15   08:42:43    12     1   164.480   LOTEK    161   -108
2020-11-15   08:42:53    12     1   164.480   LOTEK    161   -109
2020-11-15   08:42:58    12     1   164.480   LOTEK    161   -107
2020-11-15   08:43:03    12     1   164.480   LOTEK    161   -105
2020-11-15   08:43:19    12     1   164.480   LOTEK    161   -112
2020-11-15   08:43:29    12     1   164.480   LOTEK    161   -109
2020-11-15   08:43:49    12     1   164.480   LOTEK    161   -109
2020-11-15   08:44:10    12     1   164.480   LOTEK    161   -109
2020-11-15   08:44:20    12     1   164.480   LOTEK    161   -106
2020-11-15   08:44:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:44:40    12     1   164.480   LOTEK    161   -110
2020-11-15   08:44:45    12     1   164.480   LOTEK    161   -107
2020-11-15   08:45:06    12     1   164.480   LOTEK    161   -108
2020-11-15   08:45:21    12     1   164.480   LOTEK    161   -108
2020-11-15   08:45:31    12     1   164.480   LOTEK    161   -109
2020-11-15   08:45:47    12     1   164.480   LOTEK    161   -109
2020-11-15   08:45:52    12     1   164.480   LOTEK    161   -110
2020-11-15   08:45:56    12     1   164.480   LOTEK    161   -108
2020-11-15   08:46:07    12     1   164.480   LOTEK    161   -107
2020-11-15   08:46:12    12     1   164.480   LOTEK    161   -103
2020-11-15   08:46:23    12     1   164.480   LOTEK    161   -108
2020-11-15   08:46:27    12     1   164.480   LOTEK    161   -105
2020-11-15   08:46:33    12     1   164.480   LOTEK    161   -110
2020-11-15   08:46:42    12     1   164.480   LOTEK    161   -106
2020-11-15   08:46:47    12     1   164.480   LOTEK    161   -108
2020-11-15   08:46:58    12     1   164.480   LOTEK    161   -110
2020-11-15   08:47:08    12     1   164.480   LOTEK    161   -106
2020-11-15   08:47:19    12     1   164.480   LOTEK    161   -113
2020-11-15   08:47:49    12     1   164.480   LOTEK    161   -104
2020-11-15   08:47:54    12     1   164.480   LOTEK    161   -107
2020-11-15   08:47:59    12     1   164.480   LOTEK    161   -105
2020-11-15   08:48:04    12     1   164.480   LOTEK    161   -110
2020-11-15   08:48:24    12     1   164.480   LOTEK    161   -105
2020-11-15   08:48:45    12     1   164.480   LOTEK    161   -107
2020-11-15   08:48:50    12     1   164.480   LOTEK    161   -109
2020-11-15   08:48:55    12     1   164.480   LOTEK    161   -105
2020-11-15   08:49:00    12     1   164.480   LOTEK    161   -101
2020-11-15   08:49:16    12     1   164.480   LOTEK    161   -109
2020-11-15   08:49:21    12     1   164.480   LOTEK    161   -106
2020-11-15   08:49:26    12     1   164.480   LOTEK    161   -104
2020-11-15   08:49:31    12     1   164.480   LOTEK    161   -107
2020-11-15   08:49:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:49:36    12     1   164.480   LOTEK    161   -103
2020-11-15   08:49:41    12     1   164.480   LOTEK    161   -104
2020-11-15   08:49:46    12     1   164.480   LOTEK    161   -102
2020-11-15   08:49:51    12     1   164.480   LOTEK    161   -101
2020-11-15   08:49:56    12     1   164.480   LOTEK    161   -102
2020-11-15   08:50:02    12     1   164.480   LOTEK    161   -103
2020-11-15   08:50:07    12     1   164.480   LOTEK    161   -100
2020-11-15   08:50:12    12     1   164.480   LOTEK    161   -102
2020-11-15   08:50:17    12     1   164.480   LOTEK    161   -108
2020-11-15   08:50:27    12     1   164.480   LOTEK    161   -103
2020-11-15   08:50:32    12     1   164.480   LOTEK    161   -104
2020-11-15   08:50:37    12     1   164.480   LOTEK    161   -101
2020-11-15   08:51:08    12     1   164.480   LOTEK    161   -112
2020-11-15   08:51:13    12     1   164.480   LOTEK    161   -107
2020-11-15   08:51:23    12     1   164.480   LOTEK    161   -105
2020-11-15   08:51:28    12     1   164.480   LOTEK    161   -105
2020-11-15   08:51:33    12     1   164.480   LOTEK    161   -110
2020-11-15   08:51:39    12     1   164.480   LOTEK    161   -108
2020-11-15   08:51:44    12     1   164.480   LOTEK    161   -107
2020-11-15   08:51:49    12     1   164.480   LOTEK    161   -104
2020-11-15   08:51:54    12     1   164.480   LOTEK    161   -104
2020-11-15   08:51:59    12     1   164.480   LOTEK    161   -101
2020-11-15   08:52:04    12     1   164.480   LOTEK    161   -102
2020-11-15   08:52:09    12     1   164.480   LOTEK    161   -109
2020-11-15   08:52:25    12     1   164.480   LOTEK    161   -105
2020-11-15   08:52:30    12     1   164.480   LOTEK    161   -108
2020-11-15   08:52:35    12     1   164.480   LOTEK    161   -107
2020-11-15   08:52:40    12     1   164.480   LOTEK    161   -108
2020-11-15   08:52:45    12     1   164.480   LOTEK    161   -106
2020-11-15   08:52:50    12     1   164.480   LOTEK    161   -106
2020-11-15   08:52:55    12     1   164.480   LOTEK    161   -104
2020-11-15   08:53:00    12     1   164.480   LOTEK    161   -107
2020-11-15   08:53:05    12     1   164.480   LOTEK    161   -102
2020-11-15   08:53:11    12     1   164.480   LOTEK    161   -101
2020-11-15   08:53:16    12     1   164.480   LOTEK    161   -100
2020-11-15   08:53:21    12     1   164.480   LOTEK    161   -105
2020-11-15   08:53:26    12     1   164.480   LOTEK    161   -104
2020-11-15   08:53:36    12     1   164.480   LOTEK    161   -109
2020-11-15   08:53:41    12     1   164.480   LOTEK    161   -107
2020-11-15   08:53:46    12     1   164.480   LOTEK    161   -106
2020-11-15   08:53:51    12     1   164.480   LOTEK    161   -106
2020-11-15   08:53:56    12     1   164.480   LOTEK    161   -102
2020-11-15   08:54:02    12     1   164.480   LOTEK    161   -104
2020-11-15   08:54:07    12     1   164.480   LOTEK    161   -103
2020-11-15   08:54:12    12     1   164.480   LOTEK    161   -110
2020-11-15   08:54:22    12     1   164.480   LOTEK    161   -108
2020-11-15   08:54:26    12     1   164.480   LOTEK    161   -105
2020-11-15   08:54:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:54:37    12     1   164.480   LOTEK    161   -101
2020-11-15   08:54:58    12     1   164.480   LOTEK    161   -106
2020-11-15   08:55:07    12     1   164.480   LOTEK    161   -111
2020-11-15   08:55:28    12     1   164.480   LOTEK    161   -108
2020-11-15   08:55:34    12     1   164.480   LOTEK    161   -104
2020-11-15   08:55:38    12     1   164.480   LOTEK    161   -101
2020-11-15   08:55:44    12     1   164.480   LOTEK    161   -106
2020-11-15   08:55:48    12     1   164.480   LOTEK    161   -107
2020-11-15   08:55:53    12     1   164.480   LOTEK    161   -104
2020-11-15   08:56:09    12     1   164.480   LOTEK    161   -107
2020-11-15   08:56:14    12     1   164.480   LOTEK    161   -109
2020-11-15   08:56:19    12     1   164.480   LOTEK    161   -111
2020-11-15   08:56:24    12     1   164.480   LOTEK    161   -108
2020-11-15   08:56:29    12     1   164.480   LOTEK    161   -108
2020-11-15   08:56:34    12     1   164.480   LOTEK    161   -106
2020-11-15   08:56:39    12     1   164.480   LOTEK    161   -108
2020-11-15   08:56:50    12     1   164.480   LOTEK    161   -107
2020-11-15   08:56:55    12     1   164.480   LOTEK    161   -109
2020-11-15   08:57:05    12     1   164.480   LOTEK    161   -104
2020-11-15   08:57:10    12     1   164.480   LOTEK    161   -103
2020-11-15   08:57:15    12     1   164.480   LOTEK    161   -109
2020-11-15   08:57:20    12     1   164.480   LOTEK    161   -107
2020-11-15   08:57:25    12     1   164.480   LOTEK    161   -102
2020-11-15   08:57:30    12     1   164.480   LOTEK    161   -101
2020-11-15   08:57:41    12     1   164.480   LOTEK    161   -101
2020-11-15   08:57:46    12     1   164.480   LOTEK    161   -102
2020-11-15   08:57:51    12     1   164.480   LOTEK    161   -102
2020-11-15   08:57:56    12     1   164.480   LOTEK    161   -105
2020-11-15   08:58:11    12     1   164.480   LOTEK    161   -108
2020-11-15   08:58:16    12     1   164.480   LOTEK    161   -106
2020-11-15   08:58:21    12     1   164.480   LOTEK    161   -103
2020-11-15   08:58:27    12     1   164.480   LOTEK    161   -101
2020-11-15   08:58:32    12     1   164.480   LOTEK    161   -102
2020-11-15   08:58:52    12     1   164.480   LOTEK    161   -110
2020-11-15   08:59:02    12     1   164.480   LOTEK    161   -107
2020-11-15   08:59:07    12     1   164.480   LOTEK    161   -106
2020-11-15   08:59:18    12     1   164.480   LOTEK    161   -106
2020-11-15   08:59:23    12     1   164.480   LOTEK    161   -106
2020-11-15   08:59:32    12     1   164.480   LOTEK     25    -61
2020-11-15   08:59:33    12     1   164.480   LOTEK    161   -111
2020-11-15   08:59:38    12     1   164.480   LOTEK    161   -106
2020-11-15   08:59:43    12     1   164.480   LOTEK    161   -107
2020-11-15   08:59:58    12     1   164.480   LOTEK    161   -104
2020-11-15   09:00:04    12     1   164.480   LOTEK    161   -102
2020-11-15   09:00:24    12     1   164.480   LOTEK    161   -107
2020-11-15   09:00:39    12     1   164.480   LOTEK    161   -105
2020-11-15   09:00:44    12     1   164.480   LOTEK    161   -107
2020-11-15   09:00:50    12     1   164.480   LOTEK    161   -104
2020-11-15   09:00:55    12     1   164.480   LOTEK    161   -108
2020-11-15   09:01:00    12     1   164.480   LOTEK    161   -107
2020-11-15   09:01:05    12     1   164.480   LOTEK    161   -110
2020-11-15   09:01:10    12     1   164.480   LOTEK    161   -106
2020-11-15   09:01:20    12     1   164.480   LOTEK    161   -101
2020-11-15   09:01:30    12     1   164.480   LOTEK    161   -112
2020-11-15   09:01:36    12     1   164.480   LOTEK    161   -110
2020-11-15   09:01:41    12     1   164.480   LOTEK    161   -107
2020-11-15   09:01:46    12     1   164.480   LOTEK    161   -108
2020-11-15   09:01:51    12     1   164.480   LOTEK    161   -107
2020-11-15   09:02:06    12     1   164.480   LOTEK    161   -108
2020-11-15   09:02:37    12     1   164.480   LOTEK    161   -105
2020-11-15   09:02:52    12     1   164.480   LOTEK    161   -108
2020-11-15   09:03:07    12     1   164.480   LOTEK    161   -109
2020-11-15   09:03:13    12     1   164.480   LOTEK    161   -103
2020-11-15   09:03:37    12     1   164.480   LOTEK    161   -104
2020-11-15   09:03:43    12     1   164.480   LOTEK    161   -108
2020-11-15   09:03:48    12     1   164.480   LOTEK    161   -109
2020-11-15   09:04:04    12     1   164.480   LOTEK    161   -109
2020-11-15   09:04:09    12     1   164.480   LOTEK    161   -106
2020-11-15   09:04:14    12     1   164.480   LOTEK    161   -106
2020-11-15   09:04:18    12     1   164.480   LOTEK    161   -112
2020-11-15   09:04:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:04:45    12     1   164.480   LOTEK    161   -108
2020-11-15   09:04:55    12     1   164.480   LOTEK    161   -107
2020-11-15   09:04:59    12     1   164.480   LOTEK    161   -108
2020-11-15   09:05:04    12     1   164.480   LOTEK    161   -106
2020-11-15   09:05:20    12     1   164.480   LOTEK    161   -110
2020-11-15   09:05:25    12     1   164.480   LOTEK    161   -105
2020-11-15   09:05:30    12     1   164.480   LOTEK    161   -109
2020-11-15   09:05:40    12     1   164.480   LOTEK    161   -104
2020-11-15   09:05:50    12     1   164.480   LOTEK    161   -108
2020-11-15   09:05:55    12     1   164.480   LOTEK    161   -109
2020-11-15   09:06:01    12     1   164.480   LOTEK    161   -105
2020-11-15   09:06:06    12     1   164.480   LOTEK    161   -107
2020-11-15   09:06:16    12     1   164.480   LOTEK    161   -107
2020-11-15   09:06:21    12     1   164.480   LOTEK    161   -109
2020-11-15   09:06:26    12     1   164.480   LOTEK    161   -109
2020-11-15   09:06:31    12     1   164.480   LOTEK    161   -110
2020-11-15   09:06:36    12     1   164.480   LOTEK    161   -109
2020-11-15   09:06:57    12     1   164.480   LOTEK    161   -110
2020-11-15   09:07:22    12     1   164.480   LOTEK    161   -106
2020-11-15   09:07:32    12     1   164.480   LOTEK    161   -110
2020-11-15   09:07:48    12     1   164.480   LOTEK    161   -107
2020-11-15   09:07:53    12     1   164.480   LOTEK    161   -109
2020-11-15   09:08:13    12     1   164.480   LOTEK    161   -106
2020-11-15   09:08:18    12     1   164.480   LOTEK    161   -100
2020-11-15   09:08:39    12     1   164.480   LOTEK    161   -109
2020-11-15   09:08:44    12     1   164.480   LOTEK    161   -108
2020-11-15   09:08:49    12     1   164.480   LOTEK    161   -107
2020-11-15   09:08:59    12     1   164.480   LOTEK    161   -105
2020-11-15   09:09:04    12     1   164.480   LOTEK    161   -107
2020-11-15   09:09:09    12     1   164.480   LOTEK    161   -104
2020-11-15   09:09:15    12     1   164.480   LOTEK    161   -108
2020-11-15   09:09:25    12     1   164.480   LOTEK    161   -105
2020-11-15   09:09:30    12     1   164.480   LOTEK    161   -108
2020-11-15   09:09:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:09:35    12     1   164.480   LOTEK    161   -103
2020-11-15   09:09:45    12     1   164.480   LOTEK    161   -102
2020-11-15   09:10:01    12     1   164.480   LOTEK    161   -108
2020-11-15   09:10:11    12     1   164.480   LOTEK    161   -110
2020-11-15   09:10:16    12     1   164.480   LOTEK    161   -103
2020-11-15   09:10:21    12     1   164.480   LOTEK    161   -104
2020-11-15   09:10:31    12     1   164.480   LOTEK    161   -107
2020-11-15   09:10:41    12     1   164.480   LOTEK    161   -110
2020-11-15   09:10:47    12     1   164.480   LOTEK    161   -112
2020-11-15   09:10:52    12     1   164.480   LOTEK    161   -109
2020-11-15   09:10:57    12     1   164.480   LOTEK    161   -107
2020-11-15   09:11:02    12     1   164.480   LOTEK    161   -108
2020-11-15   09:11:07    12     1   164.480   LOTEK    161   -110
2020-11-15   09:11:12    12     1   164.480   LOTEK    161   -108
2020-11-15   09:11:17    12     1   164.480   LOTEK    161   -102
2020-11-15   09:11:22    12     1   164.480   LOTEK    161   -108
2020-11-15   09:11:27    12     1   164.480   LOTEK    161   -105
2020-11-15   09:11:38    12     1   164.480   LOTEK    161   -110
2020-11-15   09:11:48    12     1   164.480   LOTEK    161   -107
2020-11-15   09:12:03    12     1   164.480   LOTEK    161   -104
2020-11-15   09:12:08    12     1   164.480   LOTEK    161   -110
2020-11-15   09:12:18    12     1   164.480   LOTEK    161   -106
2020-11-15   09:12:24    12     1   164.480   LOTEK    161   -103
2020-11-15   09:12:29    12     1   164.480   LOTEK    161   -104
2020-11-15   09:12:39    12     1   164.480   LOTEK    161   -107
2020-11-15   09:12:54    12     1   164.480   LOTEK    161   -108
2020-11-15   09:12:59    12     1   164.480   LOTEK    161   -106
2020-11-15   09:13:04    12     1   164.480   LOTEK    161   -109
2020-11-15   09:13:15    12     1   164.480   LOTEK    161   -110
2020-11-15   09:13:25    12     1   164.480   LOTEK    161   -109
2020-11-15   09:13:50    12     1   164.480   LOTEK    161   -106
2020-11-15   09:13:56    12     1   164.480   LOTEK    161   -106
2020-11-15   09:14:00    12     1   164.480   LOTEK    161   -110
2020-11-15   09:14:06    12     1   164.480   LOTEK    161   -108
2020-11-15   09:14:10    12     1   164.480   LOTEK    161   -106
2020-11-15   09:14:15    12     1   164.480   LOTEK    161   -107
2020-11-15   09:14:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:14:46    12     1   164.480   LOTEK    161   -106
2020-11-15   09:15:01    12     1   164.480   LOTEK    161   -106
2020-11-15   09:15:06    12     1   164.480   LOTEK    161   -112
2020-11-15   09:15:11    12     1   164.480   LOTEK    161   -108
2020-11-15   09:15:17    12     1   164.480   LOTEK    161   -105
2020-11-15   09:15:27    12     1   164.480   LOTEK    161   -106
2020-11-15   09:15:32    12     1   164.480   LOTEK    161   -106
2020-11-15   09:15:47    12     1   164.480   LOTEK    161   -106
2020-11-15   09:15:52    12     1   164.480   LOTEK    161   -108
2020-11-15   09:15:57    12     1   164.480   LOTEK    161   -108
2020-11-15   09:16:08    12     1   164.480   LOTEK    161   -106
2020-11-15   09:16:13    12     1   164.480   LOTEK    161   -105
2020-11-15   09:16:18    12     1   164.480   LOTEK    161   -107
2020-11-15   09:16:33    12     1   164.480   LOTEK    161   -106
2020-11-15   09:16:38    12     1   164.480   LOTEK    161   -108
2020-11-15   09:16:43    12     1   164.480   LOTEK    161   -103
2020-11-15   09:16:49    12     1   164.480   LOTEK    161   -108
2020-11-15   09:16:59    12     1   164.480   LOTEK    161   -107
2020-11-15   09:17:14    12     1   164.480   LOTEK    161   -110
2020-11-15   09:17:19    12     1   164.480   LOTEK    161   -109
2020-11-15   09:17:55    12     1   164.480   LOTEK    161   -104
2020-11-15   09:18:15    12     1   164.480   LOTEK    161   -104
2020-11-15   09:18:31    12     1   164.480   LOTEK    161   -107
2020-11-15   09:18:41    12     1   164.480   LOTEK    161   -105
2020-11-15   09:19:01    12     1   164.480   LOTEK    161   -106
2020-11-15   09:19:06    12     1   164.480   LOTEK    161   -108
2020-11-15   09:19:22    12     1   164.480   LOTEK    161   -105
2020-11-15   09:19:32    12     1   164.480   LOTEK    161   -107
2020-11-15   09:19:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:19:47    12     1   164.480   LOTEK    161   -107
2020-11-15   09:19:52    12     1   164.480   LOTEK    161   -110
2020-11-15   09:20:08    12     1   164.480   LOTEK    161   -106
2020-11-15   09:20:13    12     1   164.480   LOTEK    161   -105
2020-11-15   09:20:18    12     1   164.480   LOTEK    161   -105
2020-11-15   09:20:23    12     1   164.480   LOTEK    161   -107
2020-11-15   09:20:28    12     1   164.480   LOTEK    161   -106
2020-11-15   09:20:33    12     1   164.480   LOTEK    161   -111
2020-11-15   09:20:38    12     1   164.480   LOTEK    161   -104
2020-11-15   09:20:43    12     1   164.480   LOTEK    161   -110
2020-11-15   09:20:49    12     1   164.480   LOTEK    161   -108
2020-11-15   09:20:54    12     1   164.480   LOTEK    161   -107
2020-11-15   09:20:59    12     1   164.480   LOTEK    161   -104
2020-11-15   09:21:04    12     1   164.480   LOTEK    161   -107
2020-11-15   09:21:24    12     1   164.480   LOTEK    161   -105
2020-11-15   09:21:29    12     1   164.480   LOTEK    161   -104
2020-11-15   09:21:35    12     1   164.480   LOTEK    161   -101
2020-11-15   09:21:45    12     1   164.480   LOTEK    161   -104
2020-11-15   09:21:50    12     1   164.480   LOTEK    161   -107
2020-11-15   09:21:55    12     1   164.480   LOTEK    161   -106
2020-11-15   09:22:10    12     1   164.480   LOTEK    161   -104
2020-11-15   09:22:21    12     1   164.480   LOTEK    161   -106
2020-11-15   09:22:31    12     1   164.480   LOTEK    161   -109
2020-11-15   09:22:40    12     1   164.480   LOTEK    161   -106
2020-11-15   09:22:51    12     1   164.480   LOTEK    161   -108
2020-11-15   09:22:56    12     1   164.480   LOTEK    161   -104
2020-11-15   09:23:01    12     1   164.480   LOTEK    161   -108
2020-11-15   09:23:07    12     1   164.480   LOTEK    161   -108
2020-11-15   09:23:42    12     1   164.480   LOTEK    161   -109
2020-11-15   09:23:47    12     1   164.480   LOTEK    161   -107
2020-11-15   09:23:52    12     1   164.480   LOTEK    161   -103
2020-11-15   09:23:57    12     1   164.480   LOTEK    161   -107
2020-11-15   09:24:02    12     1   164.480   LOTEK    161   -109
2020-11-15   09:24:07    12     1   164.480   LOTEK    161   -111
2020-11-15   09:24:12    12     1   164.480   LOTEK    161   -109
2020-11-15   09:24:28    12     1   164.480   LOTEK    161   -108
2020-11-15   09:24:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:24:38    12     1   164.480   LOTEK    161   -110
2020-11-15   09:24:43    12     1   164.480   LOTEK    161   -107
2020-11-15   09:24:48    12     1   164.480   LOTEK    161   -106
2020-11-15   09:25:24    12     1   164.480   LOTEK    161   -106
2020-11-15   09:25:29    12     1   164.480   LOTEK    161   -106
2020-11-15   09:25:34    12     1   164.480   LOTEK    161   -106
2020-11-15   09:25:44    12     1   164.480   LOTEK    161   -111
2020-11-15   09:26:10    12     1   164.480   LOTEK    161   -110
2020-11-15   09:26:20    12     1   164.480   LOTEK    161   -108
2020-11-15   09:26:25    12     1   164.480   LOTEK    161   -107
2020-11-15   09:26:30    12     1   164.480   LOTEK    161   -108
2020-11-15   09:26:35    12     1   164.480   LOTEK    161   -109
2020-11-15   09:26:40    12     1   164.480   LOTEK    161   -109
2020-11-15   09:26:46    12     1   164.480   LOTEK    161   -107
2020-11-15   09:26:51    12     1   164.480   LOTEK    161   -108
2020-11-15   09:26:56    12     1   164.480   LOTEK    161   -109
2020-11-15   09:27:01    12     1   164.480   LOTEK    161   -109
2020-11-15   09:27:11    12     1   164.480   LOTEK    161   -106
2020-11-15   09:27:16    12     1   164.480   LOTEK    161   -103
2020-11-15   09:27:21    12     1   164.480   LOTEK    161   -105
2020-11-15   09:27:37    12     1   164.480   LOTEK    161   -105
2020-11-15   09:27:47    12     1   164.480   LOTEK    161   -107
2020-11-15   09:27:52    12     1   164.480   LOTEK    161   -109
2020-11-15   09:27:57    12     1   164.480   LOTEK    161   -110
2020-11-15   09:28:07    12     1   164.480   LOTEK    161   -108
2020-11-15   09:28:12    12     1   164.480   LOTEK    161   -108
2020-11-15   09:28:17    12     1   164.480   LOTEK    161   -108
2020-11-15   09:28:23    12     1   164.480   LOTEK    161   -108
2020-11-15   09:28:28    12     1   164.480   LOTEK    161   -108
2020-11-15   09:28:33    12     1   164.480   LOTEK    161   -108
2020-11-15   09:28:38    12     1   164.480   LOTEK    161   -105
2020-11-15   09:28:43    12     1   164.480   LOTEK    161   -110
2020-11-15   09:28:53    12     1   164.480   LOTEK    161   -108
2020-11-15   09:28:58    12     1   164.480   LOTEK    161   -107
2020-11-15   09:29:03    12     1   164.480   LOTEK    161   -104
2020-11-15   09:29:09    12     1   164.480   LOTEK    161   -107
2020-11-15   09:29:14    12     1   164.480   LOTEK    161   -108
2020-11-15   09:29:19    12     1   164.480   LOTEK    161   -106
2020-11-15   09:29:24    12     1   164.480   LOTEK    161   -109
2020-11-15   09:29:29    12     1   164.480   LOTEK    161   -108
2020-11-15   09:29:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:29:39    12     1   164.480   LOTEK    161   -109
2020-11-15   09:29:49    12     1   164.480   LOTEK    161   -106
2020-11-15   09:29:54    12     1   164.480   LOTEK    161   -110
2020-11-15   09:30:05    12     1   164.480   LOTEK    161   -104
2020-11-15   09:30:10    12     1   164.480   LOTEK    161   -108
2020-11-15   09:30:15    12     1   164.480   LOTEK    161   -107
2020-11-15   09:30:20    12     1   164.480   LOTEK    161   -109
2020-11-15   09:30:25    12     1   164.480   LOTEK    161   -109
2020-11-15   09:30:35    12     1   164.480   LOTEK    161   -106
2020-11-15   09:30:51    12     1   164.480   LOTEK    161   -110
2020-11-15   09:31:01    12     1   164.480   LOTEK    161   -109
2020-11-15   09:31:10    12     1   164.480   LOTEK    161   -105
2020-11-15   09:31:16    12     1   164.480   LOTEK    161   -102
2020-11-15   09:31:26    12     1   164.480   LOTEK    161   -104
2020-11-15   09:31:32    12     1   164.480   LOTEK    161   -104
2020-11-15   09:31:37    12     1   164.480   LOTEK    161   -102
2020-11-15   09:31:42    12     1   164.480   LOTEK    161   -106
2020-11-15   09:31:47    12     1   164.480   LOTEK    161   -100
2020-11-15   09:31:51    12     1   164.480   LOTEK    161   -106
2020-11-15   09:31:56    12     1   164.480   LOTEK    161   -100
2020-11-15   09:32:02    12     1   164.480   LOTEK    161   -105
2020-11-15   09:32:18    12     1   164.480   LOTEK    161   -109
2020-11-15   09:32:28    12     1   164.480   LOTEK    161   -110
2020-11-15   09:32:37    12     1   164.480   LOTEK    161   -111
2020-11-15   09:32:53    12     1   164.480   LOTEK    161   -104
2020-11-15   09:32:58    12     1   164.480   LOTEK    161   -108
2020-11-15   09:33:03    12     1   164.480   LOTEK    161   -105
2020-11-15   09:33:13    12     1   164.480   LOTEK    161   -110
2020-11-15   09:33:18    12     1   164.480   LOTEK    161   -108
2020-11-15   09:33:23    12     1   164.480   LOTEK    161   -110
2020-11-15   09:33:44    12     1   164.480   LOTEK    161   -105
2020-11-15   09:33:49    12     1   164.480   LOTEK    161   -108
2020-11-15   09:33:54    12     1   164.480   LOTEK    161   -106
2020-11-15   09:34:19    12     1   164.480   LOTEK    161   -109
2020-11-15   09:34:30    12     1   164.480   LOTEK    161   -111
2020-11-15   09:34:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:34:40    12     1   164.480   LOTEK    161   -110
2020-11-15   09:34:45    12     1   164.480   LOTEK    161   -103
2020-11-15   09:34:50    12     1   164.480   LOTEK    161   -111
2020-11-15   09:34:55    12     1   164.480   LOTEK    161   -109
2020-11-15   09:35:00    12     1   164.480   LOTEK    161   -109
2020-11-15   09:35:21    12     1   164.480   LOTEK    161   -102
2020-11-15   09:35:51    12     1   164.480   LOTEK    161   -105
2020-11-15   09:35:57    12     1   164.480   LOTEK    161   -107
2020-11-15   09:36:07    12     1   164.480   LOTEK    161   -105
2020-11-15   09:36:22    12     1   164.480   LOTEK    161   -107
2020-11-15   09:36:32    12     1   164.480   LOTEK    161   -107
2020-11-15   09:36:37    12     1   164.480   LOTEK    161   -105
2020-11-15   09:36:42    12     1   164.480   LOTEK    161   -107
2020-11-15   09:36:53    12     1   164.480   LOTEK    161   -102
2020-11-15   09:37:13    12     1   164.480   LOTEK    161   -109
2020-11-15   09:37:28    12     1   164.480   LOTEK    161   -102
2020-11-15   09:37:34    12     1   164.480   LOTEK    161   -104
2020-11-15   09:37:44    12     1   164.480   LOTEK    161   -107
2020-11-15   09:37:49    12     1   164.480   LOTEK    161   -108
2020-11-15   09:37:54    12     1   164.480   LOTEK    161   -107
2020-11-15   09:37:59    12     1   164.480   LOTEK    161   -108
2020-11-15   09:38:04    12     1   164.480   LOTEK    161   -109
2020-11-15   09:38:09    12     1   164.480   LOTEK    161   -110
2020-11-15   09:38:14    12     1   164.480   LOTEK    161   -105
2020-11-15   09:38:25    12     1   164.480   LOTEK    161   -107
2020-11-15   09:38:30    12     1   164.480   LOTEK    161   -110
2020-11-15   09:38:50    12     1   164.480   LOTEK    161   -105
2020-11-15   09:38:55    12     1   164.480   LOTEK    161   -110
2020-11-15   09:39:00    12     1   164.480   LOTEK    161   -108
2020-11-15   09:39:05    12     1   164.480   LOTEK    161   -107
2020-11-15   09:39:11    12     1   164.480   LOTEK    161   -108
2020-11-15   09:39:16    12     1   164.480   LOTEK    161   -104
2020-11-15   09:39:21    12     1   164.480   LOTEK    161   -108
2020-11-15   09:39:26    12     1   164.480   LOTEK    161   -107
2020-11-15   09:39:31    12     1   164.480   LOTEK    161   -111
2020-11-15   09:39:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:39:41    12     1   164.480   LOTEK    161   -103
2020-11-15   09:39:46    12     1   164.480   LOTEK    161   -109
2020-11-15   09:39:51    12     1   164.480   LOTEK    161   -106
2020-11-15   09:40:12    12     1   164.480   LOTEK    161   -111
2020-11-15   09:40:17    12     1   164.480   LOTEK    161   -105
2020-11-15   09:40:21    12     1   164.480   LOTEK    161   -108
2020-11-15   09:40:32    12     1   164.480   LOTEK    161   -110
2020-11-15   09:40:58    12     1   164.480   LOTEK    161   -108
2020-11-15   09:41:02    12     1   164.480   LOTEK    161   -107
2020-11-15   09:41:07    12     1   164.480   LOTEK    161   -104
2020-11-15   09:41:13    12     1   164.480   LOTEK    161   -104
2020-11-15   09:41:18    12     1   164.480   LOTEK    161   -105
2020-11-15   09:41:23    12     1   164.480   LOTEK    161   -107
2020-11-15   09:41:33    12     1   164.480   LOTEK    161   -110
2020-11-15   09:42:09    12     1   164.480   LOTEK    161   -110
2020-11-15   09:42:19    12     1   164.480   LOTEK    161   -108
2020-11-15   09:42:24    12     1   164.480   LOTEK    161   -109
2020-11-15   09:42:29    12     1   164.480   LOTEK    161   -104
2020-11-15   09:42:34    12     1   164.480   LOTEK    161   -107
2020-11-15   09:42:44    12     1   164.480   LOTEK    161   -112
2020-11-15   09:42:55    12     1   164.480   LOTEK    161   -107
2020-11-15   09:43:10    12     1   164.480   LOTEK    161   -109
2020-11-15   09:43:15    12     1   164.480   LOTEK    161   -106
2020-11-15   09:43:20    12     1   164.480   LOTEK    161   -109
2020-11-15   09:43:25    12     1   164.480   LOTEK    161   -108
2020-11-15   09:43:36    12     1   164.480   LOTEK    161   -108
2020-11-15   09:43:41    12     1   164.480   LOTEK    161   -112
2020-11-15   09:43:46    12     1   164.480   LOTEK    161   -103
2020-11-15   09:43:51    12     1   164.480   LOTEK    161   -106
2020-11-15   09:43:56    12     1   164.480   LOTEK    161   -109
2020-11-15   09:44:16    12     1   164.480   LOTEK    161   -111
2020-11-15   09:44:22    12     1   164.480   LOTEK    161   -106
2020-11-15   09:44:27    12     1   164.480   LOTEK    161   -107
2020-11-15   09:44:32    12     1   164.480   LOTEK    161   -106
2020-11-15   09:44:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:44:47    12     1   164.480   LOTEK    161   -105
2020-11-15   09:45:13    12     1   164.480   LOTEK    161   -111
2020-11-15   09:45:18    12     1   164.480   LOTEK    161   -106
2020-11-15   09:45:23    12     1   164.480   LOTEK    161   -107
2020-11-15   09:45:28    12     1   164.480   LOTEK    161   -107
2020-11-15   09:45:43    12     1   164.480   LOTEK    161   -106
2020-11-15   09:45:53    12     1   164.480   LOTEK    161   -104
2020-11-15   09:45:59    12     1   164.480   LOTEK    161   -109
2020-11-15   09:46:09    12     1   164.480   LOTEK    161   -108
2020-11-15   09:46:14    12     1   164.480   LOTEK    161   -107
2020-11-15   09:46:19    12     1   164.480   LOTEK    161   -104
2020-11-15   09:46:24    12     1   164.480   LOTEK    161   -112
2020-11-15   09:46:34    12     1   164.480   LOTEK    161   -111
2020-11-15   09:46:39    12     1   164.480   LOTEK    161   -104
2020-11-15   09:46:45    12     1   164.480   LOTEK    161   -107
2020-11-15   09:47:00    12     1   164.480   LOTEK    161   -110
2020-11-15   09:47:15    12     1   164.480   LOTEK    161   -108
2020-11-15   09:47:20    12     1   164.480   LOTEK    161   -109
2020-11-15   09:47:25    12     1   164.480   LOTEK    161   -107
2020-11-15   09:47:31    12     1   164.480   LOTEK    161   -109
2020-11-15   09:47:36    12     1   164.480   LOTEK    161   -109
2020-11-15   09:47:51    12     1   164.480   LOTEK    161   -107
2020-11-15   09:48:11    12     1   164.480   LOTEK    161   -105
2020-11-15   09:48:16    12     1   164.480   LOTEK    161   -106
2020-11-15   09:48:22    12     1   164.480   LOTEK    161   -109
2020-11-15   09:48:27    12     1   164.480   LOTEK    161   -104
2020-11-15   09:48:32    12     1   164.480   LOTEK    161   -104
2020-11-15   09:48:37    12     1   164.480   LOTEK    161   -106
2020-11-15   09:48:42    12     1   164.480   LOTEK    161   -105
2020-11-15   09:48:47    12     1   164.480   LOTEK    161   -107
2020-11-15   09:49:02    12     1   164.480   LOTEK    161   -102
2020-11-15   09:49:13    12     1   164.480   LOTEK    161   -103
2020-11-15   09:49:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:49:32    12     1   164.480   LOTEK    161   -109
2020-11-15   09:50:24    12     1   164.480   LOTEK    161   -104
2020-11-15   09:50:29    12     1   164.480   LOTEK    161   -104
2020-11-15   09:50:34    12     1   164.480   LOTEK    161   -108
2020-11-15   09:50:50    12     1   164.480   LOTEK    161   -101
2020-11-15   09:50:54    12     1   164.480   LOTEK    161   -101
2020-11-15   09:50:59    12     1   164.480   LOTEK    161   -104
2020-11-15   09:51:10    12     1   164.480   LOTEK    161   -107
2020-11-15   09:51:20    12     1   164.480   LOTEK    161   -108
2020-11-15   09:51:25    12     1   164.480   LOTEK    161   -107
2020-11-15   09:51:35    12     1   164.480   LOTEK    161   -103
2020-11-15   09:51:40    12     1   164.480   LOTEK    161   -105
2020-11-15   09:52:01    12     1   164.480   LOTEK    161   -106
2020-11-15   09:52:16    12     1   164.480   LOTEK    161   -109
2020-11-15   09:52:21    12     1   164.480   LOTEK    161   -104
2020-11-15   09:52:26    12     1   164.480   LOTEK    161   -107
2020-11-15   09:52:57    12     1   164.480   LOTEK    161   -106
2020-11-15   09:53:02    12     1   164.480   LOTEK    161   -107
2020-11-15   09:53:22    12     1   164.480   LOTEK    161   -107
2020-11-15   09:53:33    12     1   164.480   LOTEK    161   -107
2020-11-15   09:53:38    12     1   164.480   LOTEK    161   -102
2020-11-15   09:53:43    12     1   164.480   LOTEK    161   -110
2020-11-15   09:53:48    12     1   164.480   LOTEK    161   -108
2020-11-15   09:53:53    12     1   164.480   LOTEK    161   -106
2020-11-15   09:53:58    12     1   164.480   LOTEK    161   -109
2020-11-15   09:54:03    12     1   164.480   LOTEK    161   -106
2020-11-15   09:54:08    12     1   164.480   LOTEK    161   -104
2020-11-15   09:54:19    12     1   164.480   LOTEK    161   -105
2020-11-15   09:54:29    12     1   164.480   LOTEK    161   -106
2020-11-15   09:54:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:54:34    12     1   164.480   LOTEK    161   -104
2020-11-15   09:54:39    12     1   164.480   LOTEK    161   -108
2020-11-15   09:54:49    12     1   164.480   LOTEK    161   -108
2020-11-15   09:54:54    12     1   164.480   LOTEK    161   -105
2020-11-15   09:55:15    12     1   164.480   LOTEK    161   -109
2020-11-15   09:55:25    12     1   164.480   LOTEK    161   -109
2020-11-15   09:55:30    12     1   164.480   LOTEK    161   -107
2020-11-15   09:55:45    12     1   164.480   LOTEK    161   -108
2020-11-15   09:55:56    12     1   164.480   LOTEK    161   -106
2020-11-15   09:56:16    12     1   164.480   LOTEK    161   -106
2020-11-15   09:56:42    12     1   164.480   LOTEK    161   -102
2020-11-15   09:56:47    12     1   164.480   LOTEK    161   -109
2020-11-15   09:56:52    12     1   164.480   LOTEK    161   -106
2020-11-15   09:57:12    12     1   164.480   LOTEK    161   -103
2020-11-15   09:57:33    12     1   164.480   LOTEK    161   -106
2020-11-15   09:57:43    12     1   164.480   LOTEK    161   -106
2020-11-15   09:58:08    12     1   164.480   LOTEK    161   -112
2020-11-15   09:58:13    12     1   164.480   LOTEK    161   -108
2020-11-15   09:58:54    12     1   164.480   LOTEK    161   -106
2020-11-15   09:59:05    12     1   164.480   LOTEK    161   -109
2020-11-15   09:59:24    12     1   164.480   LOTEK    161   -110
2020-11-15   09:59:29    12     1   164.480   LOTEK    161   -110
2020-11-15   09:59:32    12     1   164.480   LOTEK     25    -61
2020-11-15   09:59:35    12     1   164.480   LOTEK    161   -106
2020-11-15   09:59:45    12     1   164.480   LOTEK    161   -111
2020-11-15   09:59:51    12     1   164.480   LOTEK    161   -110
2020-11-15   09:59:55    12     1   164.480   LOTEK    161   -107
2020-11-15   10:00:15    12     1   164.480   LOTEK    161   -104
2020-11-15   10:00:51    12     1   164.480   LOTEK    161   -109
2020-11-15   10:00:56    12     1   164.480   LOTEK    161   -107
2020-11-15   10:01:01    12     1   164.480   LOTEK    161   -106
2020-11-15   10:01:06    12     1   164.480   LOTEK    161   -105
2020-11-15   10:01:12    12     1   164.480   LOTEK    161   -111
2020-11-15   10:01:27    12     1   164.480   LOTEK    161   -103
2020-11-15   10:01:32    12     1   164.480   LOTEK    161   -105
2020-11-15   10:01:42    12     1   164.480   LOTEK    161   -109
2020-11-15   10:01:47    12     1   164.480   LOTEK    161   -103
2020-11-15   10:01:52    12     1   164.480   LOTEK    161   -100
2020-11-15   10:01:58    12     1   164.480   LOTEK    161   -100
2020-11-15   10:02:03    12     1   164.480   LOTEK    161   -100
2020-11-15   10:02:08    12     1   164.480   LOTEK    161   -101
2020-11-15   10:02:13    12     1   164.480   LOTEK    161   -104
2020-11-15   10:02:28    12     1   164.480   LOTEK    161   -109
2020-11-15   10:02:38    12     1   164.480   LOTEK    161   -106
2020-11-15   10:02:44    12     1   164.480   LOTEK    161   -105
2020-11-15   10:02:49    12     1   164.480   LOTEK    161   -107
2020-11-15   10:02:59    12     1   164.480   LOTEK    161   -110
2020-11-15   10:03:14    12     1   164.480   LOTEK    161   -104
2020-11-15   10:03:29    12     1   164.480   LOTEK    161   -109
2020-11-15   10:03:35    12     1   164.480   LOTEK    161   -102
2020-11-15   10:03:40    12     1   164.480   LOTEK    161   -103
2020-11-15   10:03:45    12     1   164.480   LOTEK    161   -103
2020-11-15   10:03:50    12     1   164.480   LOTEK    161   -101
2020-11-15   10:03:55    12     1   164.480   LOTEK    161   -105
2020-11-15   10:04:05    12     1   164.480   LOTEK    161   -107
2020-11-15   10:04:10    12     1   164.480   LOTEK    161   -110
2020-11-15   10:04:26    12     1   164.480   LOTEK    161   -103
2020-11-15   10:04:31    12     1   164.480   LOTEK    161   -101
2020-11-15   10:04:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:04:36    12     1   164.480   LOTEK    161   -102
2020-11-15   10:04:41    12     1   164.480   LOTEK    161   -103
2020-11-15   10:04:46    12     1   164.480   LOTEK    161   -101
2020-11-15   10:04:51    12     1   164.480   LOTEK    161   -109
2020-11-15   10:05:01    12     1   164.480   LOTEK    161   -109
2020-11-15   10:05:22    12     1   164.480   LOTEK    161   -110
2020-11-15   10:05:27    12     1   164.480   LOTEK    161   -109
2020-11-15   10:05:32    12     1   164.480   LOTEK    161   -105
2020-11-15   10:05:42    12     1   164.480   LOTEK    161   -105
2020-11-15   10:05:47    12     1   164.480   LOTEK    161   -108
2020-11-15   10:05:53    12     1   164.480   LOTEK    161   -108
2020-11-15   10:05:58    12     1   164.480   LOTEK    161   -107
2020-11-15   10:06:03    12     1   164.480   LOTEK    161   -104
2020-11-15   10:06:08    12     1   164.480   LOTEK    161   -107
2020-11-15   10:06:23    12     1   164.480   LOTEK    161   -103
2020-11-15   10:06:28    12     1   164.480   LOTEK    161   -105
2020-11-15   10:06:33    12     1   164.480   LOTEK    161   -102
2020-11-15   10:06:38    12     1   164.480   LOTEK    161   -103
2020-11-15   10:06:44    12     1   164.480   LOTEK    161   -102
2020-11-15   10:06:49    12     1   164.480   LOTEK    161   -100
2020-11-15   10:06:54    12     1   164.480   LOTEK    161   -100
2020-11-15   10:06:59    12     1   164.480   LOTEK    161   -101
2020-11-15   10:07:04    12     1   164.480   LOTEK    161   -101
2020-11-15   10:07:14    12     1   164.480   LOTEK    161   -110
2020-11-15   10:07:24    12     1   164.480   LOTEK    161   -104
2020-11-15   10:07:40    12     1   164.480   LOTEK    161   -111
2020-11-15   10:08:00    12     1   164.480   LOTEK    161   -107
2020-11-15   10:08:10    12     1   164.480   LOTEK    161   -107
2020-11-15   10:08:16    12     1   164.480   LOTEK    161   -110
2020-11-15   10:08:20    12     1   164.480   LOTEK    161   -108
2020-11-15   10:08:26    12     1   164.480   LOTEK    161   -105
2020-11-15   10:08:30    12     1   164.480   LOTEK    161   -110
2020-11-15   10:08:40    12     1   164.480   LOTEK    161   -108
2020-11-15   10:08:51    12     1   164.480   LOTEK    161   -105
2020-11-15   10:08:56    12     1   164.480   LOTEK    161   -106
2020-11-15   10:09:01    12     1   164.480   LOTEK    161   -110
2020-11-15   10:09:16    12     1   164.480   LOTEK    161   -108
2020-11-15   10:09:21    12     1   164.480   LOTEK    161   -110
2020-11-15   10:09:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:09:37    12     1   164.480   LOTEK    161   -110
2020-11-15   10:09:52    12     1   164.480   LOTEK    161   -106
2020-11-15   10:09:57    12     1   164.480   LOTEK    161   -107
2020-11-15   10:10:07    12     1   164.480   LOTEK    161   -110
2020-11-15   10:10:12    12     1   164.480   LOTEK    161   -103
2020-11-15   10:10:23    12     1   164.480   LOTEK    161   -109
2020-11-15   10:10:33    12     1   164.480   LOTEK    161   -108
2020-11-15   10:10:38    12     1   164.480   LOTEK    161   -105
2020-11-15   10:10:43    12     1   164.480   LOTEK    161   -108
2020-11-15   10:10:48    12     1   164.480   LOTEK    161   -107
2020-11-15   10:10:53    12     1   164.480   LOTEK    161   -109
2020-11-15   10:11:09    12     1   164.480   LOTEK    161   -107
2020-11-15   10:11:14    12     1   164.480   LOTEK    161   -106
2020-11-15   10:11:24    12     1   164.480   LOTEK    161   -106
2020-11-15   10:11:34    12     1   164.480   LOTEK    161   -108
2020-11-15   10:11:39    12     1   164.480   LOTEK    161   -105
2020-11-15   10:11:44    12     1   164.480   LOTEK    161   -105
2020-11-15   10:11:49    12     1   164.480   LOTEK    161   -103
2020-11-15   10:11:55    12     1   164.480   LOTEK    161   -109
2020-11-15   10:12:05    12     1   164.480   LOTEK    161   -107
2020-11-15   10:12:15    12     1   164.480   LOTEK    161   -107
2020-11-15   10:12:30    12     1   164.480   LOTEK    161   -110
2020-11-15   10:12:35    12     1   164.480   LOTEK    161   -106
2020-11-15   10:12:40    12     1   164.480   LOTEK    161   -101
2020-11-15   10:12:51    12     1   164.480   LOTEK    161   -107
2020-11-15   10:12:56    12     1   164.480   LOTEK    161   -104
2020-11-15   10:13:01    12     1   164.480   LOTEK    161   -108
2020-11-15   10:13:06    12     1   164.480   LOTEK    161   -107
2020-11-15   10:13:21    12     1   164.480   LOTEK    161   -110
2020-11-15   10:13:26    12     1   164.480   LOTEK    161   -108
2020-11-15   10:13:32    12     1   164.480   LOTEK    161   -105
2020-11-15   10:13:37    12     1   164.480   LOTEK    161   -108
2020-11-15   10:13:42    12     1   164.480   LOTEK    161   -105
2020-11-15   10:13:47    12     1   164.480   LOTEK    161   -101
2020-11-15   10:13:57    12     1   164.480   LOTEK    161   -111
2020-11-15   10:14:02    12     1   164.480   LOTEK    161   -106
2020-11-15   10:14:28    12     1   164.480   LOTEK    161   -110
2020-11-15   10:14:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:14:43    12     1   164.480   LOTEK    161   -104
2020-11-15   10:14:48    12     1   164.480   LOTEK    161   -107
2020-11-15   10:14:53    12     1   164.480   LOTEK    161   -111
2020-11-15   10:15:14    12     1   164.480   LOTEK    161   -107
2020-11-15   10:15:29    12     1   164.480   LOTEK    161   -108
2020-11-15   10:15:49    12     1   164.480   LOTEK    161   -107
2020-11-15   10:16:00    12     1   164.480   LOTEK    161   -107
2020-11-15   10:16:30    12     1   164.480   LOTEK    161   -108
2020-11-15   10:16:51    12     1   164.480   LOTEK    161   -111
2020-11-15   10:16:56    12     1   164.480   LOTEK    161   -109
2020-11-15   10:17:00    12     1   164.480   LOTEK    161   -109
2020-11-15   10:17:05    12     1   164.480   LOTEK    161   -108
2020-11-15   10:17:16    12     1   164.480   LOTEK    161   -107
2020-11-15   10:17:21    12     1   164.480   LOTEK    161   -109
2020-11-15   10:17:27    12     1   164.480   LOTEK    161   -102
2020-11-15   10:17:37    12     1   164.480   LOTEK    161   -105
2020-11-15   10:17:41    12     1   164.480   LOTEK    161   -105
2020-11-15   10:17:46    12     1   164.480   LOTEK    161   -106
2020-11-15   10:17:51    12     1   164.480   LOTEK    161   -111
2020-11-15   10:18:02    12     1   164.480   LOTEK    161   -109
2020-11-15   10:18:07    12     1   164.480   LOTEK    161   -104
2020-11-15   10:18:12    12     1   164.480   LOTEK    161   -105
2020-11-15   10:18:17    12     1   164.480   LOTEK    161   -105
2020-11-15   10:18:22    12     1   164.480   LOTEK    161   -108
2020-11-15   10:18:27    12     1   164.480   LOTEK    161   -106
2020-11-15   10:18:32    12     1   164.480   LOTEK    161   -104
2020-11-15   10:18:37    12     1   164.480   LOTEK    161   -110
2020-11-15   10:18:43    12     1   164.480   LOTEK    161   -107
2020-11-15   10:18:53    12     1   164.480   LOTEK    161   -103
2020-11-15   10:18:58    12     1   164.480   LOTEK    161   -110
2020-11-15   10:19:03    12     1   164.480   LOTEK    161   -104
2020-11-15   10:19:08    12     1   164.480   LOTEK    161   -110
2020-11-15   10:19:13    12     1   164.480   LOTEK    161   -108
2020-11-15   10:19:18    12     1   164.480   LOTEK    161   -105
2020-11-15   10:19:28    12     1   164.480   LOTEK    161   -108
2020-11-15   10:19:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:19:34    12     1   164.480   LOTEK    161   -107
2020-11-15   10:19:39    12     1   164.480   LOTEK    161   -107
2020-11-15   10:19:54    12     1   164.480   LOTEK    161   -108
2020-11-15   10:19:59    12     1   164.480   LOTEK    161   -109
2020-11-15   10:20:04    12     1   164.480   LOTEK    161   -108
2020-11-15   10:20:20    12     1   164.480   LOTEK    161   -103
2020-11-15   10:20:25    12     1   164.480   LOTEK    161   -102
2020-11-15   10:20:30    12     1   164.480   LOTEK    161   -105
2020-11-15   10:20:35    12     1   164.480   LOTEK    161   -102
2020-11-15   10:20:40    12     1   164.480   LOTEK    161   -103
2020-11-15   10:20:45    12     1   164.480   LOTEK    161   -105
2020-11-15   10:21:00    12     1   164.480   LOTEK    161   -110
2020-11-15   10:21:06    12     1   164.480   LOTEK    161   -106
2020-11-15   10:21:11    12     1   164.480   LOTEK    161   -105
2020-11-15   10:21:16    12     1   164.480   LOTEK    161   -111
2020-11-15   10:21:21    12     1   164.480   LOTEK    161   -105
2020-11-15   10:21:31    12     1   164.480   LOTEK    161   -105
2020-11-15   10:21:46    12     1   164.480   LOTEK    161   -109
2020-11-15   10:21:51    12     1   164.480   LOTEK    161   -103
2020-11-15   10:21:57    12     1   164.480   LOTEK    161   -104
2020-11-15   10:22:02    12     1   164.480   LOTEK    161   -105
2020-11-15   10:22:07    12     1   164.480   LOTEK    161   -109
2020-11-15   10:22:12    12     1   164.480   LOTEK    161   -110
2020-11-15   10:22:17    12     1   164.480   LOTEK    161   -110
2020-11-15   10:22:32    12     1   164.480   LOTEK    161   -109
2020-11-15   10:22:37    12     1   164.480   LOTEK    161   -105
2020-11-15   10:22:48    12     1   164.480   LOTEK    161   -110
2020-11-15   10:22:53    12     1   164.480   LOTEK    161   -106
2020-11-15   10:22:58    12     1   164.480   LOTEK    161   -106
2020-11-15   10:23:03    12     1   164.480   LOTEK    161   -101
2020-11-15   10:23:23    12     1   164.480   LOTEK    161   -110
2020-11-15   10:23:34    12     1   164.480   LOTEK    161   -106
2020-11-15   10:23:49    12     1   164.480   LOTEK    161   -106
2020-11-15   10:24:25    12     1   164.480   LOTEK    161   -109
2020-11-15   10:24:30    12     1   164.480   LOTEK    161   -110
2020-11-15   10:24:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:24:35    12     1   164.480   LOTEK    161   -110
2020-11-15   10:24:45    12     1   164.480   LOTEK    161   -106
2020-11-15   10:24:55    12     1   164.480   LOTEK    161   -112
2020-11-15   10:25:00    12     1   164.480   LOTEK    161   -106
2020-11-15   10:25:06    12     1   164.480   LOTEK    161   -110
2020-11-15   10:25:11    12     1   164.480   LOTEK    161   -108
2020-11-15   10:25:46    12     1   164.480   LOTEK    161   -111
2020-11-15   10:25:52    12     1   164.480   LOTEK    161   -110
2020-11-15   10:25:57    12     1   164.480   LOTEK    161   -110
2020-11-15   10:26:02    12     1   164.480   LOTEK    161   -110
2020-11-15   10:26:16    12     1   164.480   LOTEK    161   -107
2020-11-15   10:26:38    12     1   164.480   LOTEK    161   -107
2020-11-15   10:26:42    12     1   164.480   LOTEK    161   -107
2020-11-15   10:26:48    12     1   164.480   LOTEK    161   -109
2020-11-15   10:26:52    12     1   164.480   LOTEK    161   -105
2020-11-15   10:26:57    12     1   164.480   LOTEK    161   -101
2020-11-15   10:27:08    12     1   164.480   LOTEK    161   -103
2020-11-15   10:27:13    12     1   164.480   LOTEK    161   -108
2020-11-15   10:27:18    12     1   164.480   LOTEK    161   -108
2020-11-15   10:27:28    12     1   164.480   LOTEK    161   -104
2020-11-15   10:27:33    12     1   164.480   LOTEK    161   -111
2020-11-15   10:27:38    12     1   164.480   LOTEK    161   -104
2020-11-15   10:27:48    12     1   164.480   LOTEK    161   -106
2020-11-15   10:27:59    12     1   164.480   LOTEK    161   -107
2020-11-15   10:28:19    12     1   164.480   LOTEK    161   -110
2020-11-15   10:28:39    12     1   164.480   LOTEK    161   -105
2020-11-15   10:28:45    12     1   164.480   LOTEK    161   -108
2020-11-15   10:29:00    12     1   164.480   LOTEK    161   -104
2020-11-15   10:29:05    12     1   164.480   LOTEK    161   -105
2020-11-15   10:29:25    12     1   164.480   LOTEK    161   -105
2020-11-15   10:29:31    12     1   164.480   LOTEK    161   -106
2020-11-15   10:29:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:29:51    12     1   164.480   LOTEK    161   -103
2020-11-15   10:30:06    12     1   164.480   LOTEK     90   -113
2020-11-15   10:30:32    12     1   164.480   LOTEK    161   -107
2020-11-15   10:30:37    12     1   164.480   LOTEK    161   -106
2020-11-15   10:30:57    12     1   164.480   LOTEK    161   -105
2020-11-15   10:31:02    12     1   164.480   LOTEK    161   -107
2020-11-15   10:31:08    12     1   164.480   LOTEK    161   -107
2020-11-15   10:31:13    12     1   164.480   LOTEK    161   -106
2020-11-15   10:31:18    12     1   164.480   LOTEK    161   -106
2020-11-15   10:31:23    12     1   164.480   LOTEK    161   -104
2020-11-15   10:31:28    12     1   164.480   LOTEK    161   -106
2020-11-15   10:31:38    12     1   164.480   LOTEK    161   -102
2020-11-15   10:31:43    12     1   164.480   LOTEK    161   -109
2020-11-15   10:31:48    12     1   164.480   LOTEK    161   -106
2020-11-15   10:32:04    12     1   164.480   LOTEK    161   -103
2020-11-15   10:32:09    12     1   164.480   LOTEK    161   -108
2020-11-15   10:32:14    12     1   164.480   LOTEK    161   -107
2020-11-15   10:32:19    12     1   164.480   LOTEK    161   -104
2020-11-15   10:32:24    12     1   164.480   LOTEK    161   -103
2020-11-15   10:32:29    12     1   164.480   LOTEK    161   -103
2020-11-15   10:32:34    12     1   164.480   LOTEK    161   -103
2020-11-15   10:32:40    12     1   164.480   LOTEK    161   -104
2020-11-15   10:32:45    12     1   164.480   LOTEK    161   -110
2020-11-15   10:32:50    12     1   164.480   LOTEK    161   -103
2020-11-15   10:32:55    12     1   164.480   LOTEK    161   -104
2020-11-15   10:33:05    12     1   164.480   LOTEK    161   -105
2020-11-15   10:33:26    12     1   164.480   LOTEK    161   -108
2020-11-15   10:33:31    12     1   164.480   LOTEK    161   -109
2020-11-15   10:33:36    12     1   164.480   LOTEK    161   -103
2020-11-15   10:33:41    12     1   164.480   LOTEK    161   -108
2020-11-15   10:33:51    12     1   164.480   LOTEK    161   -109
2020-11-15   10:34:06    12     1   164.480   LOTEK    161   -106
2020-11-15   10:34:11    12     1   164.480   LOTEK    161   -110
2020-11-15   10:34:22    12     1   164.480   LOTEK    161   -105
2020-11-15   10:34:27    12     1   164.480   LOTEK    161   -106
2020-11-15   10:34:32    12     1   164.480   LOTEK    161   -106
2020-11-15   10:34:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:34:37    12     1   164.480   LOTEK    161   -108
2020-11-15   10:34:41    12     1   164.480   LOTEK    161   -108
2020-11-15   10:34:47    12     1   164.480   LOTEK    161   -111
2020-11-15   10:35:08    12     1   164.480   LOTEK    161   -107
2020-11-15   10:35:13    12     1   164.480   LOTEK    161   -108
2020-11-15   10:35:27    12     1   164.480   LOTEK    161   -108
2020-11-15   10:35:38    12     1   164.480   LOTEK    161   -108
2020-11-15   10:35:43    12     1   164.480   LOTEK    161   -106
2020-11-15   10:36:03    12     1   164.480   LOTEK    161   -110
2020-11-15   10:36:24    12     1   164.480   LOTEK    161   -110
2020-11-15   10:36:29    12     1   164.480   LOTEK    161   -107
2020-11-15   10:36:39    12     1   164.480   LOTEK    161   -107
2020-11-15   10:36:54    12     1   164.480   LOTEK    161   -110
2020-11-15   10:37:05    12     1   164.480   LOTEK    161   -108
2020-11-15   10:37:10    12     1   164.480   LOTEK    161   -110
2020-11-15   10:37:15    12     1   164.480   LOTEK    161   -109
2020-11-15   10:37:20    12     1   164.480   LOTEK    161   -108
2020-11-15   10:37:25    12     1   164.480   LOTEK    161   -103
2020-11-15   10:37:30    12     1   164.480   LOTEK    161   -100
2020-11-15   10:37:35    12     1   164.480   LOTEK    161   -103
2020-11-15   10:37:40    12     1   164.480   LOTEK    161   -102
2020-11-15   10:37:45    12     1   164.480   LOTEK    161   -101
2020-11-15   10:37:50    12     1   164.480   LOTEK    161   -100
2020-11-15   10:37:56    12     1   164.480   LOTEK    161   -100
2020-11-15   10:38:01    12     1   164.480   LOTEK    161   -109
2020-11-15   10:38:26    12     1   164.480   LOTEK    161   -111
2020-11-15   10:38:31    12     1   164.480   LOTEK    161   -108
2020-11-15   10:38:42    12     1   164.480   LOTEK    161   -103
2020-11-15   10:39:17    12     1   164.480   LOTEK    161   -100
2020-11-15   10:39:22    12     1   164.480   LOTEK    161   -101
2020-11-15   10:39:28    12     1   164.480   LOTEK    161    -99
2020-11-15   10:39:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:39:33    12     1   164.480   LOTEK    161   -111
2020-11-15   10:39:38    12     1   164.480   LOTEK    161   -111
2020-11-15   10:39:43    12     1   164.480   LOTEK    161   -102
2020-11-15   10:39:53    12     1   164.480   LOTEK    161   -109
2020-11-15   10:39:58    12     1   164.480   LOTEK    161   -108
2020-11-15   10:40:03    12     1   164.480   LOTEK    161   -105
2020-11-15   10:40:08    12     1   164.480   LOTEK    161   -107
2020-11-15   10:40:13    12     1   164.480   LOTEK    161   -102
2020-11-15   10:40:19    12     1   164.480   LOTEK    161   -100
2020-11-15   10:40:24    12     1   164.480   LOTEK    161   -101
2020-11-15   10:40:29    12     1   164.480   LOTEK    161    -99
2020-11-15   10:40:34    12     1   164.480   LOTEK    161   -100
2020-11-15   10:40:39    12     1   164.480   LOTEK    161   -110
2020-11-15   10:40:44    12     1   164.480   LOTEK    161   -108
2020-11-15   10:40:59    12     1   164.480   LOTEK    161   -104
2020-11-15   10:41:10    12     1   164.480   LOTEK    161   -107
2020-11-15   10:41:15    12     1   164.480   LOTEK    161   -109
2020-11-15   10:41:25    12     1   164.480   LOTEK    161   -107
2020-11-15   10:41:35    12     1   164.480   LOTEK    161   -108
2020-11-15   10:41:40    12     1   164.480   LOTEK    161   -107
2020-11-15   10:41:45    12     1   164.480   LOTEK    161   -107
2020-11-15   10:41:56    12     1   164.480   LOTEK    161   -107
2020-11-15   10:42:01    12     1   164.480   LOTEK    161   -110
2020-11-15   10:42:06    12     1   164.480   LOTEK    161   -105
2020-11-15   10:42:11    12     1   164.480   LOTEK    161   -103
2020-11-15   10:42:26    12     1   164.480   LOTEK    161   -105
2020-11-15   10:42:31    12     1   164.480   LOTEK    161   -109
2020-11-15   10:42:42    12     1   164.480   LOTEK    161   -104
2020-11-15   10:42:52    12     1   164.480   LOTEK    161   -108
2020-11-15   10:43:12    12     1   164.480   LOTEK    161   -110
2020-11-15   10:43:17    12     1   164.480   LOTEK    161   -104
2020-11-15   10:43:22    12     1   164.480   LOTEK    161   -103
2020-11-15   10:43:28    12     1   164.480   LOTEK    161   -106
2020-11-15   10:43:38    12     1   164.480   LOTEK    161   -104
2020-11-15   10:43:43    12     1   164.480   LOTEK    161   -104
2020-11-15   10:43:48    12     1   164.480   LOTEK    161   -109
2020-11-15   10:43:52    12     1   164.480   LOTEK    161   -105
2020-11-15   10:43:58    12     1   164.480   LOTEK    161   -104
2020-11-15   10:44:03    12     1   164.480   LOTEK    161   -102
2020-11-15   10:44:08    12     1   164.480   LOTEK    161   -100
2020-11-15   10:44:19    12     1   164.480   LOTEK    161   -112
2020-11-15   10:44:24    12     1   164.480   LOTEK    161   -104
2020-11-15   10:44:29    12     1   164.480   LOTEK    161   -109
2020-11-15   10:44:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:44:33    12     1   164.480   LOTEK    161   -111
2020-11-15   10:44:38    12     1   164.480   LOTEK    161   -103
2020-11-15   10:44:54    12     1   164.480   LOTEK    161   -107
2020-11-15   10:45:00    12     1   164.480   LOTEK    161   -103
2020-11-15   10:45:04    12     1   164.480   LOTEK    161   -105
2020-11-15   10:45:10    12     1   164.480   LOTEK    161   -106
2020-11-15   10:45:19    12     1   164.480   LOTEK    161   -109
2020-11-15   10:45:24    12     1   164.480   LOTEK    161   -107
2020-11-15   10:45:30    12     1   164.480   LOTEK    161   -107
2020-11-15   10:45:35    12     1   164.480   LOTEK    161   -103
2020-11-15   10:45:40    12     1   164.480   LOTEK    161   -109
2020-11-15   10:45:45    12     1   164.480   LOTEK    161   -111
2020-11-15   10:45:50    12     1   164.480   LOTEK    161   -106
2020-11-15   10:45:55    12     1   164.480   LOTEK    161   -106
2020-11-15   10:46:00    12     1   164.480   LOTEK    161   -107
2020-11-15   10:46:15    12     1   164.480   LOTEK    161   -106
2020-11-15   10:46:21    12     1   164.480   LOTEK    161   -105
2020-11-15   10:46:26    12     1   164.480   LOTEK    161   -104
2020-11-15   10:46:31    12     1   164.480   LOTEK    161   -108
2020-11-15   10:46:41    12     1   164.480   LOTEK    161   -108
2020-11-15   10:46:46    12     1   164.480   LOTEK    161   -108
2020-11-15   10:47:01    12     1   164.480   LOTEK    161   -109
2020-11-15   10:47:27    12     1   164.480   LOTEK    161   -107
2020-11-15   10:47:32    12     1   164.480   LOTEK    161   -103
2020-11-15   10:47:47    12     1   164.480   LOTEK    161   -106
2020-11-15   10:48:03    12     1   164.480   LOTEK    161   -104
2020-11-15   10:48:23    12     1   164.480   LOTEK    161   -107
2020-11-15   10:48:33    12     1   164.480   LOTEK    161   -108
2020-11-15   10:48:44    12     1   164.480   LOTEK    161   -104
2020-11-15   10:48:49    12     1   164.480   LOTEK    161   -111
2020-11-15   10:48:54    12     1   164.480   LOTEK    161   -108
2020-11-15   10:49:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:49:40    12     1   164.480   LOTEK    161   -106
2020-11-15   10:49:45    12     1   164.480   LOTEK    161   -111
2020-11-15   10:49:50    12     1   164.480   LOTEK    161   -104
2020-11-15   10:49:55    12     1   164.480   LOTEK    161   -104
2020-11-15   10:50:00    12     1   164.480   LOTEK    161   -105
2020-11-15   10:50:05    12     1   164.480   LOTEK    161   -107
2020-11-15   10:50:10    12     1   164.480   LOTEK    161   -108
2020-11-15   10:50:16    12     1   164.480   LOTEK    161   -107
2020-11-15   10:50:31    12     1   164.480   LOTEK    161   -103
2020-11-15   10:50:36    12     1   164.480   LOTEK    161   -110
2020-11-15   10:50:51    12     1   164.480   LOTEK    161   -106
2020-11-15   10:50:56    12     1   164.480   LOTEK    161   -107
2020-11-15   10:51:02    12     1   164.480   LOTEK    161   -108
2020-11-15   10:51:07    12     1   164.480   LOTEK    161   -106
2020-11-15   10:51:12    12     1   164.480   LOTEK    161   -110
2020-11-15   10:51:22    12     1   164.480   LOTEK    161   -108
2020-11-15   10:51:27    12     1   164.480   LOTEK    161   -104
2020-11-15   10:51:37    12     1   164.480   LOTEK    161   -109
2020-11-15   10:51:42    12     1   164.480   LOTEK    161   -105
2020-11-15   10:51:47    12     1   164.480   LOTEK    161   -106
2020-11-15   10:51:58    12     1   164.480   LOTEK    161   -106
2020-11-15   10:52:03    12     1   164.480   LOTEK    161   -102
2020-11-15   10:52:08    12     1   164.480   LOTEK    161   -110
2020-11-15   10:52:23    12     1   164.480   LOTEK    161   -108
2020-11-15   10:52:28    12     1   164.480   LOTEK    161   -105
2020-11-15   10:52:33    12     1   164.480   LOTEK    161   -108
2020-11-15   10:52:39    12     1   164.480   LOTEK    161   -107
2020-11-15   10:52:54    12     1   164.480   LOTEK    161   -105
2020-11-15   10:52:59    12     1   164.480   LOTEK    161   -106
2020-11-15   10:53:03    12     1   164.480   LOTEK    161   -106
2020-11-15   10:53:14    12     1   164.480   LOTEK    161   -106
2020-11-15   10:53:19    12     1   164.480   LOTEK    161   -104
2020-11-15   10:53:35    12     1   164.480   LOTEK    161   -104
2020-11-15   10:53:55    12     1   164.480   LOTEK    161   -104
2020-11-15   10:54:15    12     1   164.480   LOTEK    161   -108
2020-11-15   10:54:25    12     1   164.480   LOTEK    161   -110
2020-11-15   10:54:30    12     1   164.480   LOTEK    161   -108
2020-11-15   10:54:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:54:35    12     1   164.480   LOTEK    161   -107
2020-11-15   10:54:41    12     1   164.480   LOTEK    161   -105
2020-11-15   10:54:46    12     1   164.480   LOTEK    161   -108
2020-11-15   10:54:51    12     1   164.480   LOTEK    161   -105
2020-11-15   10:54:56    12     1   164.480   LOTEK    161   -109
2020-11-15   10:55:06    12     1   164.480   LOTEK    161   -105
2020-11-15   10:55:11    12     1   164.480   LOTEK    161   -102
2020-11-15   10:55:16    12     1   164.480   LOTEK    161   -103
2020-11-15   10:55:37    12     1   164.480   LOTEK    161   -103
2020-11-15   10:55:42    12     1   164.480   LOTEK    161   -106
2020-11-15   10:55:47    12     1   164.480   LOTEK    161   -103
2020-11-15   10:55:52    12     1   164.480   LOTEK    161   -110
2020-11-15   10:55:57    12     1   164.480   LOTEK    161   -112
2020-11-15   10:56:23    12     1   164.480   LOTEK    161   -108
2020-11-15   10:56:33    12     1   164.480   LOTEK    161   -104
2020-11-15   10:56:53    12     1   164.480   LOTEK    161   -110
2020-11-15   10:56:58    12     1   164.480   LOTEK    161   -104
2020-11-15   10:57:04    12     1   164.480   LOTEK    161   -108
2020-11-15   10:57:29    12     1   164.480   LOTEK    161   -108
2020-11-15   10:57:39    12     1   164.480   LOTEK    161   -105
2020-11-15   10:57:44    12     1   164.480   LOTEK    161   -102
2020-11-15   10:57:50    12     1   164.480   LOTEK    161   -102
2020-11-15   10:57:55    12     1   164.480   LOTEK    161   -102
2020-11-15   10:58:00    12     1   164.480   LOTEK    161   -107
2020-11-15   10:58:10    12     1   164.480   LOTEK    161   -105
2020-11-15   10:58:15    12     1   164.480   LOTEK    161    -99
2020-11-15   10:58:25    12     1   164.480   LOTEK    161   -109
2020-11-15   10:58:30    12     1   164.480   LOTEK    161   -111
2020-11-15   10:58:35    12     1   164.480   LOTEK    161   -108
2020-11-15   10:58:41    12     1   164.480   LOTEK    161   -102
2020-11-15   10:58:46    12     1   164.480   LOTEK    161   -103
2020-11-15   10:58:51    12     1   164.480   LOTEK    161   -104
2020-11-15   10:58:56    12     1   164.480   LOTEK    161   -108
2020-11-15   10:59:01    12     1   164.480   LOTEK    161   -109
2020-11-15   10:59:06    12     1   164.480   LOTEK    161   -104
2020-11-15   10:59:11    12     1   164.480   LOTEK    161   -105
2020-11-15   10:59:16    12     1   164.480   LOTEK    161   -108
2020-11-15   10:59:21    12     1   164.480   LOTEK    161   -106
2020-11-15   10:59:27    12     1   164.480   LOTEK    161   -102
2020-11-15   10:59:32    12     1   164.480   LOTEK    161   -106
2020-11-15   10:59:32    12     1   164.480   LOTEK     25    -61
2020-11-15   10:59:37    12     1   164.480   LOTEK    161   -104
2020-11-15   10:59:52    12     1   164.480   LOTEK    161   -108
2020-11-15   11:00:07    12     1   164.480   LOTEK    161   -111
2020-11-15   11:00:13    12     1   164.480   LOTEK    161   -104
2020-11-15   11:00:18    12     1   164.480   LOTEK    161   -112
2020-11-15   11:00:23    12     1   164.480   LOTEK    161   -108
2020-11-15   11:00:28    12     1   164.480   LOTEK    161   -111
2020-11-15   11:00:38    12     1   164.480   LOTEK    161   -107
2020-11-15   11:00:43    12     1   164.480   LOTEK    161   -112
2020-11-15   11:00:53    12     1   164.480   LOTEK    161   -107
2020-11-15   11:00:58    12     1   164.480   LOTEK    161   -106
2020-11-15   11:01:04    12     1   164.480   LOTEK    161   -105
2020-11-15   11:01:09    12     1   164.480   LOTEK    161   -103
2020-11-15   11:01:29    12     1   164.480   LOTEK    161   -107
2020-11-15   11:01:39    12     1   164.480   LOTEK    161   -106
2020-11-15   11:01:44    12     1   164.480   LOTEK    161   -108
2020-11-15   11:01:50    12     1   164.480   LOTEK    161   -104
2020-11-15   11:01:55    12     1   164.480   LOTEK    161   -101
2020-11-15   11:02:00    12     1   164.480   LOTEK    161   -105
2020-11-15   11:02:05    12     1   164.480   LOTEK    161   -106
2020-11-15   11:02:10    12     1   164.480   LOTEK    161   -104
2020-11-15   11:02:14    12     1   164.480   LOTEK    161   -104
2020-11-15   11:02:20    12     1   164.480   LOTEK    161   -101
2020-11-15   11:02:25    12     1   164.480   LOTEK    161   -103
2020-11-15   11:02:30    12     1   164.480   LOTEK    161   -105
2020-11-15   11:02:36    12     1   164.480   LOTEK    161   -110
2020-11-15   11:03:00    12     1   164.480   LOTEK    161   -104
2020-11-15   11:03:11    12     1   164.480   LOTEK    161   -103
2020-11-15   11:03:16    12     1   164.480   LOTEK    161   -104
2020-11-15   11:03:22    12     1   164.480   LOTEK    161   -102
2020-11-15   11:03:26    12     1   164.480   LOTEK    161   -101
2020-11-15   11:03:32    12     1   164.480   LOTEK    161   -110
2020-11-15   11:03:36    12     1   164.480   LOTEK    161   -107
2020-11-15   11:04:07    12     1   164.480   LOTEK    161   -107
2020-11-15   11:04:27    12     1   164.480   LOTEK    161   -109
2020-11-15   11:04:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:04:37    12     1   164.480   LOTEK    161   -110
2020-11-15   11:04:48    12     1   164.480   LOTEK    161   -107
2020-11-15   11:04:53    12     1   164.480   LOTEK    161   -106
2020-11-15   11:04:58    12     1   164.480   LOTEK    161   -108
2020-11-15   11:05:03    12     1   164.480   LOTEK    161   -103
2020-11-15   11:05:08    12     1   164.480   LOTEK    161   -102
2020-11-15   11:05:13    12     1   164.480   LOTEK    161   -106
2020-11-15   11:05:18    12     1   164.480   LOTEK    161   -110
2020-11-15   11:05:23    12     1   164.480   LOTEK    161   -109
2020-11-15   11:05:29    12     1   164.480   LOTEK    161   -105
2020-11-15   11:05:39    12     1   164.480   LOTEK    161   -103
2020-11-15   11:05:44    12     1   164.480   LOTEK    161   -100
2020-11-15   11:05:49    12     1   164.480   LOTEK    161   -102
2020-11-15   11:05:54    12     1   164.480   LOTEK    161   -106
2020-11-15   11:06:04    12     1   164.480   LOTEK    161   -107
2020-11-15   11:06:09    12     1   164.480   LOTEK    161   -105
2020-11-15   11:06:15    12     1   164.480   LOTEK    161   -104
2020-11-15   11:06:25    12     1   164.480   LOTEK    161   -105
2020-11-15   11:06:30    12     1   164.480   LOTEK    161   -111
2020-11-15   11:06:35    12     1   164.480   LOTEK    161   -111
2020-11-15   11:06:45    12     1   164.480   LOTEK    161   -110
2020-11-15   11:06:50    12     1   164.480   LOTEK    161   -107
2020-11-15   11:07:01    12     1   164.480   LOTEK    161   -106
2020-11-15   11:07:46    12     1   164.480   LOTEK    161   -108
2020-11-15   11:08:07    12     1   164.480   LOTEK    161   -109
2020-11-15   11:08:17    12     1   164.480   LOTEK    161   -104
2020-11-15   11:08:38    12     1   164.480   LOTEK    161   -107
2020-11-15   11:08:43    12     1   164.480   LOTEK    161   -105
2020-11-15   11:08:53    12     1   164.480   LOTEK    161   -106
2020-11-15   11:08:58    12     1   164.480   LOTEK    161   -107
2020-11-15   11:09:03    12     1   164.480   LOTEK    161   -109
2020-11-15   11:09:29    12     1   164.480   LOTEK    161   -107
2020-11-15   11:09:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:09:34    12     1   164.480   LOTEK    161   -110
2020-11-15   11:09:39    12     1   164.480   LOTEK    161   -109
2020-11-15   11:09:44    12     1   164.480   LOTEK    161   -111
2020-11-15   11:09:49    12     1   164.480   LOTEK    161   -109
2020-11-15   11:09:54    12     1   164.480   LOTEK    161   -108
2020-11-15   11:09:59    12     1   164.480   LOTEK    161   -108
2020-11-15   11:10:04    12     1   164.480   LOTEK    161   -105
2020-11-15   11:10:09    12     1   164.480   LOTEK    161   -105
2020-11-15   11:10:20    12     1   164.480   LOTEK    161   -110
2020-11-15   11:10:25    12     1   164.480   LOTEK    161   -103
2020-11-15   11:10:30    12     1   164.480   LOTEK    161   -103
2020-11-15   11:10:35    12     1   164.480   LOTEK    161   -105
2020-11-15   11:10:40    12     1   164.480   LOTEK    161   -107
2020-11-15   11:10:45    12     1   164.480   LOTEK    161   -107
2020-11-15   11:10:50    12     1   164.480   LOTEK    161   -104
2020-11-15   11:10:55    12     1   164.480   LOTEK    161   -103
2020-11-15   11:11:01    12     1   164.480   LOTEK    161   -101
2020-11-15   11:11:06    12     1   164.480   LOTEK    161   -103
2020-11-15   11:11:11    12     1   164.480   LOTEK    161   -106
2020-11-15   11:11:16    12     1   164.480   LOTEK    161   -108
2020-11-15   11:11:21    12     1   164.480   LOTEK    161   -106
2020-11-15   11:11:25    12     1   164.480   LOTEK    161   -106
2020-11-15   11:11:31    12     1   164.480   LOTEK    161   -107
2020-11-15   11:11:36    12     1   164.480   LOTEK    161   -108
2020-11-15   11:11:47    12     1   164.480   LOTEK    161   -106
2020-11-15   11:11:57    12     1   164.480   LOTEK    161   -108
2020-11-15   11:12:02    12     1   164.480   LOTEK    161   -108
2020-11-15   11:12:06    12     1   164.480   LOTEK    161   -104
2020-11-15   11:12:33    12     1   164.480   LOTEK    161   -107
2020-11-15   11:12:37    12     1   164.480   LOTEK    161   -111
2020-11-15   11:12:47    12     1   164.480   LOTEK    161   -109
2020-11-15   11:12:52    12     1   164.480   LOTEK    161   -109
2020-11-15   11:13:13    12     1   164.480   LOTEK    161   -111
2020-11-15   11:13:33    12     1   164.480   LOTEK    161   -111
2020-11-15   11:13:38    12     1   164.480   LOTEK    161   -108
2020-11-15   11:13:43    12     1   164.480   LOTEK    161   -109
2020-11-15   11:14:19    12     1   164.480   LOTEK    161   -109
2020-11-15   11:14:24    12     1   164.480   LOTEK    161   -108
2020-11-15   11:14:29    12     1   164.480   LOTEK    161   -106
2020-11-15   11:14:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:14:40    12     1   164.480   LOTEK    161   -109
2020-11-15   11:14:45    12     1   164.480   LOTEK    161   -104
2020-11-15   11:14:50    12     1   164.480   LOTEK    161   -111
2020-11-15   11:14:55    12     1   164.480   LOTEK    161   -107
2020-11-15   11:15:00    12     1   164.480   LOTEK    161   -108
2020-11-15   11:15:10    12     1   164.480   LOTEK    161   -111
2020-11-15   11:15:20    12     1   164.480   LOTEK    161   -108
2020-11-15   11:16:01    12     1   164.480   LOTEK    161   -105
2020-11-15   11:16:17    12     1   164.480   LOTEK    161   -109
2020-11-15   11:16:32    12     1   164.480   LOTEK    161   -109
2020-11-15   11:16:42    12     1   164.480   LOTEK    161   -107
2020-11-15   11:17:03    12     1   164.480   LOTEK    161   -109
2020-11-15   11:17:18    12     1   164.480   LOTEK    161   -110
2020-11-15   11:17:23    12     1   164.480   LOTEK    161   -108
2020-11-15   11:17:28    12     1   164.480   LOTEK    161   -106
2020-11-15   11:17:33    12     1   164.480   LOTEK    161   -108
2020-11-15   11:17:43    12     1   164.480   LOTEK    161   -106
2020-11-15   11:17:49    12     1   164.480   LOTEK    161   -103
2020-11-15   11:17:54    12     1   164.480   LOTEK    161   -107
2020-11-15   11:17:59    12     1   164.480   LOTEK    161   -105
2020-11-15   11:18:04    12     1   164.480   LOTEK    161   -106
2020-11-15   11:18:09    12     1   164.480   LOTEK    161   -110
2020-11-15   11:18:14    12     1   164.480   LOTEK    161   -110
2020-11-15   11:18:35    12     1   164.480   LOTEK    161   -111
2020-11-15   11:18:40    12     1   164.480   LOTEK    161   -106
2020-11-15   11:18:55    12     1   164.480   LOTEK    161   -108
2020-11-15   11:19:00    12     1   164.480   LOTEK    161   -109
2020-11-15   11:19:15    12     1   164.480   LOTEK    161   -109
2020-11-15   11:19:20    12     1   164.480   LOTEK    161   -105
2020-11-15   11:19:31    12     1   164.480   LOTEK    161   -110
2020-11-15   11:19:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:19:50    12     1   164.480   LOTEK    161   -112
2020-11-15   11:19:56    12     1   164.480   LOTEK    161   -104
2020-11-15   11:20:01    12     1   164.480   LOTEK    161   -109
2020-11-15   11:20:06    12     1   164.480   LOTEK    161   -107
2020-11-15   11:20:17    12     1   164.480   LOTEK    161   -110
2020-11-15   11:20:22    12     1   164.480   LOTEK    161   -107
2020-11-15   11:20:27    12     1   164.480   LOTEK    161   -107
2020-11-15   11:20:32    12     1   164.480   LOTEK    161   -107
2020-11-15   11:21:08    12     1   164.480   LOTEK    161   -109
2020-11-15   11:21:13    12     1   164.480   LOTEK    161   -108
2020-11-15   11:21:22    12     1   164.480   LOTEK    161   -103
2020-11-15   11:21:28    12     1   164.480   LOTEK    161   -108
2020-11-15   11:21:33    12     1   164.480   LOTEK    161   -105
2020-11-15   11:21:38    12     1   164.480   LOTEK    161   -106
2020-11-15   11:21:44    12     1   164.480   LOTEK    161   -106
2020-11-15   11:21:48    12     1   164.480   LOTEK    161   -103
2020-11-15   11:21:54    12     1   164.480   LOTEK    161   -104
2020-11-15   11:21:58    12     1   164.480   LOTEK    161   -105
2020-11-15   11:22:03    12     1   164.480   LOTEK    161   -105
2020-11-15   11:22:08    12     1   164.480   LOTEK    161   -105
2020-11-15   11:22:14    12     1   164.480   LOTEK    161   -104
2020-11-15   11:22:19    12     1   164.480   LOTEK    161   -104
2020-11-15   11:22:24    12     1   164.480   LOTEK    161   -105
2020-11-15   11:22:29    12     1   164.480   LOTEK    161   -104
2020-11-15   11:22:34    12     1   164.480   LOTEK    161   -104
2020-11-15   11:22:39    12     1   164.480   LOTEK    161   -104
2020-11-15   11:22:44    12     1   164.480   LOTEK    161   -104
2020-11-15   11:22:49    12     1   164.480   LOTEK    161   -104
2020-11-15   11:22:54    12     1   164.480   LOTEK    161   -105
2020-11-15   11:22:59    12     1   164.480   LOTEK    161   -105
2020-11-15   11:23:05    12     1   164.480   LOTEK    161   -103
2020-11-15   11:23:10    12     1   164.480   LOTEK    161   -104
2020-11-15   11:23:15    12     1   164.480   LOTEK    161   -102
2020-11-15   11:23:20    12     1   164.480   LOTEK    161   -109
2020-11-15   11:23:25    12     1   164.480   LOTEK    161   -108
2020-11-15   11:23:30    12     1   164.480   LOTEK    161   -108
2020-11-15   11:23:35    12     1   164.480   LOTEK    161   -109
2020-11-15   11:23:40    12     1   164.480   LOTEK    161   -109
2020-11-15   11:23:51    12     1   164.480   LOTEK    161   -108
2020-11-15   11:24:01    12     1   164.480   LOTEK    161   -103
2020-11-15   11:24:06    12     1   164.480   LOTEK    161   -109
2020-11-15   11:24:26    12     1   164.480   LOTEK    161   -101
2020-11-15   11:24:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:24:37    12     1   164.480   LOTEK    161   -103
2020-11-15   11:24:42    12     1   164.480   LOTEK    161   -101
2020-11-15   11:24:47    12     1   164.480   LOTEK    161   -100
2020-11-15   11:24:52    12     1   164.480   LOTEK    161   -106
2020-11-15   11:24:57    12     1   164.480   LOTEK    161   -105
2020-11-15   11:25:02    12     1   164.480   LOTEK    161   -105
2020-11-15   11:25:07    12     1   164.480   LOTEK    161   -103
2020-11-15   11:25:12    12     1   164.480   LOTEK    161   -107
2020-11-15   11:25:17    12     1   164.480   LOTEK    161   -111
2020-11-15   11:25:33    12     1   164.480   LOTEK    161   -107
2020-11-15   11:25:38    12     1   164.480   LOTEK    161   -108
2020-11-15   11:25:43    12     1   164.480   LOTEK    161   -108
2020-11-15   11:25:48    12     1   164.480   LOTEK    161   -101
2020-11-15   11:25:53    12     1   164.480   LOTEK    161   -100
2020-11-15   11:25:58    12     1   164.480   LOTEK    161    -97
2020-11-15   11:26:03    12     1   164.480   LOTEK    161   -105
2020-11-15   11:26:08    12     1   164.480   LOTEK    161    -98
2020-11-15   11:26:24    12     1   164.480   LOTEK    161   -106
2020-11-15   11:26:39    12     1   164.480   LOTEK    161   -106
2020-11-15   11:26:54    12     1   164.480   LOTEK    161   -110
2020-11-15   11:27:00    12     1   164.480   LOTEK    161   -107
2020-11-15   11:27:05    12     1   164.480   LOTEK    161   -104
2020-11-15   11:27:10    12     1   164.480   LOTEK    161   -105
2020-11-15   11:27:20    12     1   164.480   LOTEK    161   -107
2020-11-15   11:27:25    12     1   164.480   LOTEK    161   -106
2020-11-15   11:27:30    12     1   164.480   LOTEK    161   -100
2020-11-15   11:27:35    12     1   164.480   LOTEK    161   -107
2020-11-15   11:27:40    12     1   164.480   LOTEK    161   -106
2020-11-15   11:27:46    12     1   164.480   LOTEK    161   -100
2020-11-15   11:27:56    12     1   164.480   LOTEK    161   -106
2020-11-15   11:28:01    12     1   164.480   LOTEK    161    -99
2020-11-15   11:28:06    12     1   164.480   LOTEK    161   -110
2020-11-15   11:28:11    12     1   164.480   LOTEK    161    -97
2020-11-15   11:28:16    12     1   164.480   LOTEK    161   -109
2020-11-15   11:28:26    12     1   164.480   LOTEK    161   -103
2020-11-15   11:28:37    12     1   164.480   LOTEK    161    -98
2020-11-15   11:28:42    12     1   164.480   LOTEK    161   -101
2020-11-15   11:28:47    12     1   164.480   LOTEK    161   -105
2020-11-15   11:29:01    12     1   164.480   LOTEK    161   -110
2020-11-15   11:29:07    12     1   164.480   LOTEK    161   -107
2020-11-15   11:29:23    12     1   164.480   LOTEK    161   -102
2020-11-15   11:29:28    12     1   164.480   LOTEK    161   -105
2020-11-15   11:29:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:29:42    12     1   164.480   LOTEK    161    -99
2020-11-15   11:29:47    12     1   164.480   LOTEK    161    -99
2020-11-15   11:29:53    12     1   164.480   LOTEK    161   -107
2020-11-15   11:29:58    12     1   164.480   LOTEK    161    -97
2020-11-15   11:30:09    12     1   164.480   LOTEK    161   -101
2020-11-15   11:30:24    12     1   164.480   LOTEK    161   -100
2020-11-15   11:30:39    12     1   164.480   LOTEK    161   -109
2020-11-15   11:30:55    12     1   164.480   LOTEK    161   -108
2020-11-15   11:30:59    12     1   164.480   LOTEK    161   -110
2020-11-15   11:31:14    12     1   164.480   LOTEK    161   -104
2020-11-15   11:31:19    12     1   164.480   LOTEK    161   -107
2020-11-15   11:31:25    12     1   164.480   LOTEK    161    -99
2020-11-15   11:31:30    12     1   164.480   LOTEK    161   -107
2020-11-15   11:31:35    12     1   164.480   LOTEK    161   -101
2020-11-15   11:31:45    12     1   164.480   LOTEK    161   -103
2020-11-15   11:32:00    12     1   164.480   LOTEK    161   -102
2020-11-15   11:32:10    12     1   164.480   LOTEK    161   -104
2020-11-15   11:32:16    12     1   164.480   LOTEK    161    -99
2020-11-15   11:32:21    12     1   164.480   LOTEK    161   -104
2020-11-15   11:32:26    12     1   164.480   LOTEK    161   -102
2020-11-15   11:32:31    12     1   164.480   LOTEK    161   -106
2020-11-15   11:32:36    12     1   164.480   LOTEK    161   -107
2020-11-15   11:32:46    12     1   164.480   LOTEK    161   -108
2020-11-15   11:33:02    12     1   164.480   LOTEK    161   -105
2020-11-15   11:33:07    12     1   164.480   LOTEK    161   -101
2020-11-15   11:33:12    12     1   164.480   LOTEK    161   -105
2020-11-15   11:33:27    12     1   164.480   LOTEK    161   -107
2020-11-15   11:33:32    12     1   164.480   LOTEK    161   -108
2020-11-15   11:33:37    12     1   164.480   LOTEK    161    -99
2020-11-15   11:33:42    12     1   164.480   LOTEK    161   -108
2020-11-15   11:33:48    12     1   164.480   LOTEK    161   -109
2020-11-15   11:33:53    12     1   164.480   LOTEK    161   -108
2020-11-15   11:33:58    12     1   164.480   LOTEK    161   -104
2020-11-15   11:34:08    12     1   164.480   LOTEK    161   -108
2020-11-15   11:34:13    12     1   164.480   LOTEK    161   -110
2020-11-15   11:34:18    12     1   164.480   LOTEK    161   -108
2020-11-15   11:34:23    12     1   164.480   LOTEK    161   -107
2020-11-15   11:34:28    12     1   164.480   LOTEK    161   -104
2020-11-15   11:34:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:34:33    12     1   164.480   LOTEK    161   -107
2020-11-15   11:34:39    12     1   164.480   LOTEK    161   -108
2020-11-15   11:34:49    12     1   164.480   LOTEK    161   -108
2020-11-15   11:34:59    12     1   164.480   LOTEK    161   -103
2020-11-15   11:35:09    12     1   164.480   LOTEK    161   -110
2020-11-15   11:35:14    12     1   164.480   LOTEK    161   -111
2020-11-15   11:35:30    12     1   164.480   LOTEK    161   -108
2020-11-15   11:35:45    12     1   164.480   LOTEK    161   -109
2020-11-15   11:35:50    12     1   164.480   LOTEK    161   -105
2020-11-15   11:35:55    12     1   164.480   LOTEK    161   -103
2020-11-15   11:36:00    12     1   164.480   LOTEK    161   -101
2020-11-15   11:36:05    12     1   164.480   LOTEK    161   -102
2020-11-15   11:36:11    12     1   164.480   LOTEK    161    -99
2020-11-15   11:36:16    12     1   164.480   LOTEK    161   -105
2020-11-15   11:36:21    12     1   164.480   LOTEK    161   -109
2020-11-15   11:36:26    12     1   164.480   LOTEK    161   -106
2020-11-15   11:36:31    12     1   164.480   LOTEK    161   -109
2020-11-15   11:36:36    12     1   164.480   LOTEK    161   -108
2020-11-15   11:36:46    12     1   164.480   LOTEK    161   -104
2020-11-15   11:36:57    12     1   164.480   LOTEK    161   -107
2020-11-15   11:37:02    12     1   164.480   LOTEK    161   -108
2020-11-15   11:37:07    12     1   164.480   LOTEK    161   -106
2020-11-15   11:37:12    12     1   164.480   LOTEK    161   -109
2020-11-15   11:37:27    12     1   164.480   LOTEK    161   -106
2020-11-15   11:37:32    12     1   164.480   LOTEK    161   -106
2020-11-15   11:37:42    12     1   164.480   LOTEK    161   -109
2020-11-15   11:37:48    12     1   164.480   LOTEK    161   -108
2020-11-15   11:37:58    12     1   164.480   LOTEK    161   -108
2020-11-15   11:38:03    12     1   164.480   LOTEK    161   -107
2020-11-15   11:38:28    12     1   164.480   LOTEK    161   -109
2020-11-15   11:38:34    12     1   164.480   LOTEK    161   -107
2020-11-15   11:38:39    12     1   164.480   LOTEK    161   -103
2020-11-15   11:38:44    12     1   164.480   LOTEK    161   -100
2020-11-15   11:38:49    12     1   164.480   LOTEK    161   -104
2020-11-15   11:38:53    12     1   164.480   LOTEK    161   -105
2020-11-15   11:38:58    12     1   164.480   LOTEK    161   -109
2020-11-15   11:39:04    12     1   164.480   LOTEK    161   -106
2020-11-15   11:39:09    12     1   164.480   LOTEK    161   -107
2020-11-15   11:39:14    12     1   164.480   LOTEK    161   -100
2020-11-15   11:39:30    12     1   164.480   LOTEK    161   -103
2020-11-15   11:39:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:39:34    12     1   164.480   LOTEK    161   -105
2020-11-15   11:39:39    12     1   164.480   LOTEK    161   -109
2020-11-15   11:39:50    12     1   164.480   LOTEK    161   -110
2020-11-15   11:40:05    12     1   164.480   LOTEK    161   -105
2020-11-15   11:40:10    12     1   164.480   LOTEK    161   -108
2020-11-15   11:40:56    12     1   164.480   LOTEK    161   -108
2020-11-15   11:41:01    12     1   164.480   LOTEK    161   -105
2020-11-15   11:41:06    12     1   164.480   LOTEK    161   -107
2020-11-15   11:41:21    12     1   164.480   LOTEK    161   -103
2020-11-15   11:41:32    12     1   164.480   LOTEK    161   -106
2020-11-15   11:41:42    12     1   164.480   LOTEK    161   -106
2020-11-15   11:41:47    12     1   164.480   LOTEK    161   -103
2020-11-15   11:41:52    12     1   164.480   LOTEK    161   -103
2020-11-15   11:41:57    12     1   164.480   LOTEK    161   -100
2020-11-15   11:42:02    12     1   164.480   LOTEK    161   -110
2020-11-15   11:42:07    12     1   164.480   LOTEK    161   -105
2020-11-15   11:42:23    12     1   164.480   LOTEK    161   -106
2020-11-15   11:42:28    12     1   164.480   LOTEK    161   -101
2020-11-15   11:42:43    12     1   164.480   LOTEK    161   -107
2020-11-15   11:42:53    12     1   164.480   LOTEK    161   -106
2020-11-15   11:43:04    12     1   164.480   LOTEK    161   -105
2020-11-15   11:43:19    12     1   164.480   LOTEK    161   -106
2020-11-15   11:43:39    12     1   164.480   LOTEK    161   -108
2020-11-15   11:43:44    12     1   164.480   LOTEK    161   -107
2020-11-15   11:43:50    12     1   164.480   LOTEK    161   -101
2020-11-15   11:43:55    12     1   164.480   LOTEK    161   -108
2020-11-15   11:44:00    12     1   164.480   LOTEK    161   -106
2020-11-15   11:44:05    12     1   164.480   LOTEK    161   -109
2020-11-15   11:44:10    12     1   164.480   LOTEK    161   -109
2020-11-15   11:44:25    12     1   164.480   LOTEK    161   -108
2020-11-15   11:44:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:44:46    12     1   164.480   LOTEK    161   -104
2020-11-15   11:44:51    12     1   164.480   LOTEK    161   -112
2020-11-15   11:44:56    12     1   164.480   LOTEK    161   -105
2020-11-15   11:45:01    12     1   164.480   LOTEK    161   -110
2020-11-15   11:45:11    12     1   164.480   LOTEK    161   -109
2020-11-15   11:45:16    12     1   164.480   LOTEK    161   -111
2020-11-15   11:45:22    12     1   164.480   LOTEK    161   -109
2020-11-15   11:45:27    12     1   164.480   LOTEK    161   -106
2020-11-15   11:45:32    12     1   164.480   LOTEK    161   -108
2020-11-15   11:45:37    12     1   164.480   LOTEK    161   -107
2020-11-15   11:45:42    12     1   164.480   LOTEK    161   -103
2020-11-15   11:45:47    12     1   164.480   LOTEK    161   -103
2020-11-15   11:45:52    12     1   164.480   LOTEK    161   -101
2020-11-15   11:45:57    12     1   164.480   LOTEK    161    -99
2020-11-15   11:46:08    12     1   164.480   LOTEK    161   -107
2020-11-15   11:46:18    12     1   164.480   LOTEK    161   -104
2020-11-15   11:46:23    12     1   164.480   LOTEK    161   -107
2020-11-15   11:46:28    12     1   164.480   LOTEK    161   -110
2020-11-15   11:46:33    12     1   164.480   LOTEK    161   -103
2020-11-15   11:46:38    12     1   164.480   LOTEK    161   -107
2020-11-15   11:46:43    12     1   164.480   LOTEK    161   -107
2020-11-15   11:46:53    12     1   164.480   LOTEK    161   -110
2020-11-15   11:46:59    12     1   164.480   LOTEK    161   -102
2020-11-15   11:47:09    12     1   164.480   LOTEK    161   -109
2020-11-15   11:47:19    12     1   164.480   LOTEK    161   -102
2020-11-15   11:47:23    12     1   164.480   LOTEK    161   -111
2020-11-15   11:47:29    12     1   164.480   LOTEK    161   -108
2020-11-15   11:47:34    12     1   164.480   LOTEK    161   -108
2020-11-15   11:47:45    12     1   164.480   LOTEK    161   -101
2020-11-15   11:47:50    12     1   164.480   LOTEK    161   -103
2020-11-15   11:47:55    12     1   164.480   LOTEK    161   -105
2020-11-15   11:48:00    12     1   164.480   LOTEK    161   -108
2020-11-15   11:48:04    12     1   164.480   LOTEK    161   -101
2020-11-15   11:48:09    12     1   164.480   LOTEK    161   -107
2020-11-15   11:48:15    12     1   164.480   LOTEK    161   -109
2020-11-15   11:48:20    12     1   164.480   LOTEK    161   -105
2020-11-15   11:48:25    12     1   164.480   LOTEK    161   -103
2020-11-15   11:48:31    12     1   164.480   LOTEK    161   -104
2020-11-15   11:48:35    12     1   164.480   LOTEK    161   -106
2020-11-15   11:48:41    12     1   164.480   LOTEK    161   -103
2020-11-15   11:48:45    12     1   164.480   LOTEK    161   -106
2020-11-15   11:48:50    12     1   164.480   LOTEK    161   -101
2020-11-15   11:48:55    12     1   164.480   LOTEK    161   -105
2020-11-15   11:49:01    12     1   164.480   LOTEK    161   -104
2020-11-15   11:49:06    12     1   164.480   LOTEK    161   -102
2020-11-15   11:49:11    12     1   164.480   LOTEK    161   -105
2020-11-15   11:49:16    12     1   164.480   LOTEK    161   -102
2020-11-15   11:49:21    12     1   164.480   LOTEK    161    -98
2020-11-15   11:49:26    12     1   164.480   LOTEK    161    -99
2020-11-15   11:49:31    12     1   164.480   LOTEK    161   -100
2020-11-15   11:49:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:49:36    12     1   164.480   LOTEK    161   -101
2020-11-15   11:49:41    12     1   164.480   LOTEK    161   -102
2020-11-15   11:49:47    12     1   164.480   LOTEK    161   -106
2020-11-15   11:49:52    12     1   164.480   LOTEK    161    -99
2020-11-15   11:49:57    12     1   164.480   LOTEK    161   -103
2020-11-15   11:50:02    12     1   164.480   LOTEK    161   -103
2020-11-15   11:50:07    12     1   164.480   LOTEK    161   -107
2020-11-15   11:50:12    12     1   164.480   LOTEK    161   -102
2020-11-15   11:50:17    12     1   164.480   LOTEK    161    -99
2020-11-15   11:50:22    12     1   164.480   LOTEK    161   -104
2020-11-15   11:50:27    12     1   164.480   LOTEK    161   -109
2020-11-15   11:50:32    12     1   164.480   LOTEK    161   -106
2020-11-15   11:50:38    12     1   164.480   LOTEK    161   -106
2020-11-15   11:50:43    12     1   164.480   LOTEK    161   -105
2020-11-15   11:50:48    12     1   164.480   LOTEK    161   -108
2020-11-15   11:50:53    12     1   164.480   LOTEK    161   -103
2020-11-15   11:51:03    12     1   164.480   LOTEK    161   -107
2020-11-15   11:51:08    12     1   164.480   LOTEK    161   -107
2020-11-15   11:51:13    12     1   164.480   LOTEK    161   -101
2020-11-15   11:51:18    12     1   164.480   LOTEK    161   -107
2020-11-15   11:51:24    12     1   164.480   LOTEK    161   -102
2020-11-15   11:51:34    12     1   164.480   LOTEK    161   -107
2020-11-15   11:51:39    12     1   164.480   LOTEK    161   -102
2020-11-15   11:51:54    12     1   164.480   LOTEK    161   -108
2020-11-15   11:51:59    12     1   164.480   LOTEK    161   -106
2020-11-15   11:52:04    12     1   164.480   LOTEK    161   -108
2020-11-15   11:52:10    12     1   164.480   LOTEK    161   -101
2020-11-15   11:52:15    12     1   164.480   LOTEK    161   -100
2020-11-15   11:52:20    12     1   164.480   LOTEK    161    -99
2020-11-15   11:52:25    12     1   164.480   LOTEK    161   -106
2020-11-15   11:52:30    12     1   164.480   LOTEK    161   -101
2020-11-15   11:52:40    12     1   164.480   LOTEK    161    -98
2020-11-15   11:52:45    12     1   164.480   LOTEK    161   -101
2020-11-15   11:52:50    12     1   164.480   LOTEK    161   -110
2020-11-15   11:52:55    12     1   164.480   LOTEK    161   -105
2020-11-15   11:53:01    12     1   164.480   LOTEK    161    -99
2020-11-15   11:53:06    12     1   164.480   LOTEK    161   -100
2020-11-15   11:53:11    12     1   164.480   LOTEK    161    -99
2020-11-15   11:53:16    12     1   164.480   LOTEK    161   -101
2020-11-15   11:53:21    12     1   164.480   LOTEK    161   -100
2020-11-15   11:53:26    12     1   164.480   LOTEK    161    -98
2020-11-15   11:53:31    12     1   164.480   LOTEK    161   -102
2020-11-15   11:53:47    12     1   164.480   LOTEK    161   -109
2020-11-15   11:54:02    12     1   164.480   LOTEK    161   -111
2020-11-15   11:54:07    12     1   164.480   LOTEK    161   -101
2020-11-15   11:54:22    12     1   164.480   LOTEK    161   -106
2020-11-15   11:54:33    12     1   164.480   LOTEK    161   -107
2020-11-15   11:54:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:54:43    12     1   164.480   LOTEK    161   -107
2020-11-15   11:54:53    12     1   164.480   LOTEK    161    -98
2020-11-15   11:54:58    12     1   164.480   LOTEK    161    -98
2020-11-15   11:55:03    12     1   164.480   LOTEK    161    -98
2020-11-15   11:55:08    12     1   164.480   LOTEK    161   -102
2020-11-15   11:55:13    12     1   164.480   LOTEK    161   -100
2020-11-15   11:55:19    12     1   164.480   LOTEK    161   -100
2020-11-15   11:55:24    12     1   164.480   LOTEK    161    -99
2020-11-15   11:55:29    12     1   164.480   LOTEK    161   -102
2020-11-15   11:55:34    12     1   164.480   LOTEK    161   -104
2020-11-15   11:55:39    12     1   164.480   LOTEK    161   -109
2020-11-15   11:55:44    12     1   164.480   LOTEK    161   -106
2020-11-15   11:55:54    12     1   164.480   LOTEK    161   -106
2020-11-15   11:55:59    12     1   164.480   LOTEK    161   -105
2020-11-15   11:56:04    12     1   164.480   LOTEK    161   -106
2020-11-15   11:56:10    12     1   164.480   LOTEK    161    -99
2020-11-15   11:56:15    12     1   164.480   LOTEK    161   -100
2020-11-15   11:56:20    12     1   164.480   LOTEK    161   -105
2020-11-15   11:56:25    12     1   164.480   LOTEK    161   -107
2020-11-15   11:56:30    12     1   164.480   LOTEK    161   -102
2020-11-15   11:56:34    12     1   164.480   LOTEK    161   -107
2020-11-15   11:56:40    12     1   164.480   LOTEK    161   -106
2020-11-15   11:56:45    12     1   164.480   LOTEK    161   -104
2020-11-15   11:56:50    12     1   164.480   LOTEK    161    -99
2020-11-15   11:56:56    12     1   164.480   LOTEK    161   -103
2020-11-15   11:57:01    12     1   164.480   LOTEK    161   -101
2020-11-15   11:57:15    12     1   164.480   LOTEK    161   -101
2020-11-15   11:57:20    12     1   164.480   LOTEK    161   -100
2020-11-15   11:57:26    12     1   164.480   LOTEK    161   -104
2020-11-15   11:57:31    12     1   164.480   LOTEK    161    -98
2020-11-15   11:57:36    12     1   164.480   LOTEK    161   -108
2020-11-15   11:57:42    12     1   164.480   LOTEK    161    -98
2020-11-15   11:57:46    12     1   164.480   LOTEK    161    -99
2020-11-15   11:57:52    12     1   164.480   LOTEK    161    -98
2020-11-15   11:57:56    12     1   164.480   LOTEK    161    -99
2020-11-15   11:58:01    12     1   164.480   LOTEK    161    -98
2020-11-15   11:58:06    12     1   164.480   LOTEK    161    -98
2020-11-15   11:58:12    12     1   164.480   LOTEK    161    -99
2020-11-15   11:58:32    12     1   164.480   LOTEK    161   -110
2020-11-15   11:58:37    12     1   164.480   LOTEK    161   -106
2020-11-15   11:58:47    12     1   164.480   LOTEK    161   -101
2020-11-15   11:58:52    12     1   164.480   LOTEK    161   -108
2020-11-15   11:59:03    12     1   164.480   LOTEK    161   -109
2020-11-15   11:59:08    12     1   164.480   LOTEK    161   -103
2020-11-15   11:59:13    12     1   164.480   LOTEK    161   -101
2020-11-15   11:59:18    12     1   164.480   LOTEK    161    -99
2020-11-15   11:59:23    12     1   164.480   LOTEK    161   -110
2020-11-15   11:59:28    12     1   164.480   LOTEK    161   -105
2020-11-15   11:59:33    12     1   164.480   LOTEK     25    -61
2020-11-15   11:59:33    12     1   164.480   LOTEK    161   -106
2020-11-15   11:59:38    12     1   164.480   LOTEK    161   -100
2020-11-15   11:59:43    12     1   164.480   LOTEK    161   -109
2020-11-15   11:59:49    12     1   164.480   LOTEK    161   -102
2020-11-15   11:59:54    12     1   164.480   LOTEK    161   -100
2020-11-15   12:00:04    12     1   164.480   LOTEK    161   -106
2020-11-15   12:00:09    12     1   164.480   LOTEK    161   -100
2020-11-15   12:00:14    12     1   164.480   LOTEK    161   -102
2020-11-15   12:00:19    12     1   164.480   LOTEK    161   -109
2020-11-15   12:00:24    12     1   164.480   LOTEK    161   -108
2020-11-15   12:00:29    12     1   164.480   LOTEK    161    -98
2020-11-15   12:00:35    12     1   164.480   LOTEK    161   -101
2020-11-15   12:00:40    12     1   164.480   LOTEK    161   -101
2020-11-15   12:00:45    12     1   164.480   LOTEK    161   -101
2020-11-15   12:00:50    12     1   164.480   LOTEK    161   -102
2020-11-15   12:00:55    12     1   164.480   LOTEK    161    -99
2020-11-15   12:01:00    12     1   164.480   LOTEK    161   -103
2020-11-15   12:01:05    12     1   164.480   LOTEK    161   -104
2020-11-15   12:01:10    12     1   164.480   LOTEK    161   -106
2020-11-15   12:01:15    12     1   164.480   LOTEK    161   -104
2020-11-15   12:01:21    12     1   164.480   LOTEK    161   -103
2020-11-15   12:01:26    12     1   164.480   LOTEK    161   -106
2020-11-15   12:01:31    12     1   164.480   LOTEK    161   -104
2020-11-15   12:01:36    12     1   164.480   LOTEK    161   -100
2020-11-15   12:01:41    12     1   164.480   LOTEK    161   -101
2020-11-15   12:01:46    12     1   164.480   LOTEK    161    -99
2020-11-15   12:01:51    12     1   164.480   LOTEK    161   -104
2020-11-15   12:01:56    12     1   164.480   LOTEK    161    -97
2020-11-15   12:02:01    12     1   164.480   LOTEK    161   -100
2020-11-15   12:02:06    12     1   164.480   LOTEK    161   -100
2020-11-15   12:02:12    12     1   164.480   LOTEK    161   -105
2020-11-15   12:02:17    12     1   164.480   LOTEK    161   -104
2020-11-15   12:02:22    12     1   164.480   LOTEK    161   -104
2020-11-15   12:02:27    12     1   164.480   LOTEK    161   -101
2020-11-15   12:02:32    12     1   164.480   LOTEK    161   -103
2020-11-15   12:02:37    12     1   164.480   LOTEK    161    -99
2020-11-15   12:02:42    12     1   164.480   LOTEK    161   -103
2020-11-15   12:02:47    12     1   164.480   LOTEK    161   -100
2020-11-15   12:02:58    12     1   164.480   LOTEK    161   -109
2020-11-15   12:03:03    12     1   164.480   LOTEK    161   -104
2020-11-15   12:03:08    12     1   164.480   LOTEK    161   -101
2020-11-15   12:03:13    12     1   164.480   LOTEK    161    -98
2020-11-15   12:03:18    12     1   164.480   LOTEK    161   -101
2020-11-15   12:03:23    12     1   164.480   LOTEK    161   -101
2020-11-15   12:03:28    12     1   164.480   LOTEK    161   -110
2020-11-15   12:03:33    12     1   164.480   LOTEK    161   -100
2020-11-15   12:03:38    12     1   164.480   LOTEK    161    -99
2020-11-15   12:03:44    12     1   164.480   LOTEK    161   -104
2020-11-15   12:03:49    12     1   164.480   LOTEK    161   -104
2020-11-15   12:03:54    12     1   164.480   LOTEK    161   -102
2020-11-15   12:03:59    12     1   164.480   LOTEK    161   -103
2020-11-15   12:04:04    12     1   164.480   LOTEK    161   -100
2020-11-15   12:04:09    12     1   164.480   LOTEK    161   -102
2020-11-15   12:04:14    12     1   164.480   LOTEK    161   -105
2020-11-15   12:04:19    12     1   164.480   LOTEK    161   -101
2020-11-15   12:04:24    12     1   164.480   LOTEK    161   -106
2020-11-15   12:04:30    12     1   164.480   LOTEK    161   -100
2020-11-15   12:04:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:04:35    12     1   164.480   LOTEK    161    -99
2020-11-15   12:04:40    12     1   164.480   LOTEK    161   -100
2020-11-15   12:04:45    12     1   164.480   LOTEK    161   -101
2020-11-15   12:04:50    12     1   164.480   LOTEK    161   -103
2020-11-15   12:04:55    12     1   164.480   LOTEK    161    -99
2020-11-15   12:05:00    12     1   164.480   LOTEK    161   -108
2020-11-15   12:05:05    12     1   164.480   LOTEK    161    -98
2020-11-15   12:05:10    12     1   164.480   LOTEK    161   -110
2020-11-15   12:05:15    12     1   164.480   LOTEK    161   -103
2020-11-15   12:05:26    12     1   164.480   LOTEK    161   -105
2020-11-15   12:05:31    12     1   164.480   LOTEK    161    -99
2020-11-15   12:05:36    12     1   164.480   LOTEK    161   -103
2020-11-15   12:05:41    12     1   164.480   LOTEK    161   -106
2020-11-15   12:05:45    12     1   164.480   LOTEK    161    -99
2020-11-15   12:05:51    12     1   164.480   LOTEK    161   -100
2020-11-15   12:05:56    12     1   164.480   LOTEK    161   -102
2020-11-15   12:06:07    12     1   164.480   LOTEK    161   -100
2020-11-15   12:06:12    12     1   164.480   LOTEK    161   -104
2020-11-15   12:06:17    12     1   164.480   LOTEK    161   -109
2020-11-15   12:06:22    12     1   164.480   LOTEK    161   -107
2020-11-15   12:06:47    12     1   164.480   LOTEK    161   -107
2020-11-15   12:06:53    12     1   164.480   LOTEK    161    -99
2020-11-15   12:06:57    12     1   164.480   LOTEK    161   -102
2020-11-15   12:07:03    12     1   164.480   LOTEK    161   -102
2020-11-15   12:07:07    12     1   164.480   LOTEK    161    -98
2020-11-15   12:07:12    12     1   164.480   LOTEK    161   -103
2020-11-15   12:07:17    12     1   164.480   LOTEK    161    -98
2020-11-15   12:07:23    12     1   164.480   LOTEK    161   -101
2020-11-15   12:07:28    12     1   164.480   LOTEK    161   -102
2020-11-15   12:07:33    12     1   164.480   LOTEK    161   -100
2020-11-15   12:07:38    12     1   164.480   LOTEK    161    -97
2020-11-15   12:07:48    12     1   164.480   LOTEK    161   -108
2020-11-15   12:07:53    12     1   164.480   LOTEK    161   -107
2020-11-15   12:07:58    12     1   164.480   LOTEK    161   -105
2020-11-15   12:08:03    12     1   164.480   LOTEK    161   -101
2020-11-15   12:08:09    12     1   164.480   LOTEK    161   -101
2020-11-15   12:08:14    12     1   164.480   LOTEK    161    -98
2020-11-15   12:08:19    12     1   164.480   LOTEK    161   -108
2020-11-15   12:08:24    12     1   164.480   LOTEK    161   -101
2020-11-15   12:08:29    12     1   164.480   LOTEK    161   -102
2020-11-15   12:08:34    12     1   164.480   LOTEK    161   -103
2020-11-15   12:08:39    12     1   164.480   LOTEK    161    -98
2020-11-15   12:08:44    12     1   164.480   LOTEK    161   -108
2020-11-15   12:08:49    12     1   164.480   LOTEK    161   -101
2020-11-15   12:08:54    12     1   164.480   LOTEK    161   -100
2020-11-15   12:09:00    12     1   164.480   LOTEK    161    -99
2020-11-15   12:09:05    12     1   164.480   LOTEK    161    -99
2020-11-15   12:09:10    12     1   164.480   LOTEK    161   -103
2020-11-15   12:09:15    12     1   164.480   LOTEK    161   -104
2020-11-15   12:09:20    12     1   164.480   LOTEK    161   -106
2020-11-15   12:09:30    12     1   164.480   LOTEK    161   -109
2020-11-15   12:09:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:09:35    12     1   164.480   LOTEK    161    -99
2020-11-15   12:09:40    12     1   164.480   LOTEK    161   -105
2020-11-15   12:09:51    12     1   164.480   LOTEK    161   -107
2020-11-15   12:09:56    12     1   164.480   LOTEK    161   -108
2020-11-15   12:10:01    12     1   164.480   LOTEK    161   -110
2020-11-15   12:10:06    12     1   164.480   LOTEK    161   -102
2020-11-15   12:10:11    12     1   164.480   LOTEK    161   -105
2020-11-15   12:10:16    12     1   164.480   LOTEK    161   -100
2020-11-15   12:10:21    12     1   164.480   LOTEK    161   -103
2020-11-15   12:10:26    12     1   164.480   LOTEK    161   -109
2020-11-15   12:10:32    12     1   164.480   LOTEK    161   -103
2020-11-15   12:10:42    12     1   164.480   LOTEK    161   -101
2020-11-15   12:10:52    12     1   164.480   LOTEK    161   -106
2020-11-15   12:10:57    12     1   164.480   LOTEK    161   -103
2020-11-15   12:11:02    12     1   164.480   LOTEK    161   -107
2020-11-15   12:11:07    12     1   164.480   LOTEK    161   -101
2020-11-15   12:11:12    12     1   164.480   LOTEK    161   -102
2020-11-15   12:11:17    12     1   164.480   LOTEK    161   -103
2020-11-15   12:11:28    12     1   164.480   LOTEK    161   -106
2020-11-15   12:11:38    12     1   164.480   LOTEK    161   -107
2020-11-15   12:11:43    12     1   164.480   LOTEK    161   -104
2020-11-15   12:11:48    12     1   164.480   LOTEK    161   -107
2020-11-15   12:12:03    12     1   164.480   LOTEK    161   -108
2020-11-15   12:12:09    12     1   164.480   LOTEK    161   -100
2020-11-15   12:12:14    12     1   164.480   LOTEK    161   -101
2020-11-15   12:12:24    12     1   164.480   LOTEK    161    -99
2020-11-15   12:12:29    12     1   164.480   LOTEK    161   -109
2020-11-15   12:12:34    12     1   164.480   LOTEK    161   -101
2020-11-15   12:12:39    12     1   164.480   LOTEK    161   -106
2020-11-15   12:13:15    12     1   164.480   LOTEK    161   -111
2020-11-15   12:13:20    12     1   164.480   LOTEK    161   -106
2020-11-15   12:13:30    12     1   164.480   LOTEK    161   -103
2020-11-15   12:13:41    12     1   164.480   LOTEK    161   -107
2020-11-15   12:13:56    12     1   164.480   LOTEK    161   -108
2020-11-15   12:14:01    12     1   164.480   LOTEK    161   -106
2020-11-15   12:14:11    12     1   164.480   LOTEK    161   -111
2020-11-15   12:14:16    12     1   164.480   LOTEK    161   -102
2020-11-15   12:14:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:14:37    12     1   164.480   LOTEK    161   -110
2020-11-15   12:14:47    12     1   164.480   LOTEK    161   -106
2020-11-15   12:14:52    12     1   164.480   LOTEK    161   -107
2020-11-15   12:14:56    12     1   164.480   LOTEK    161   -103
2020-11-15   12:15:02    12     1   164.480   LOTEK    161   -106
2020-11-15   12:15:07    12     1   164.480   LOTEK    161   -109
2020-11-15   12:15:23    12     1   164.480   LOTEK    161   -106
2020-11-15   12:15:28    12     1   164.480   LOTEK    161   -100
2020-11-15   12:15:33    12     1   164.480   LOTEK    161   -102
2020-11-15   12:15:37    12     1   164.480   LOTEK    161   -100
2020-11-15   12:15:42    12     1   164.480   LOTEK    161   -101
2020-11-15   12:15:48    12     1   164.480   LOTEK    161   -105
2020-11-15   12:15:53    12     1   164.480   LOTEK    161   -103
2020-11-15   12:15:58    12     1   164.480   LOTEK    161   -101
2020-11-15   12:16:04    12     1   164.480   LOTEK    161   -103
2020-11-15   12:16:08    12     1   164.480   LOTEK    161   -104
2020-11-15   12:16:14    12     1   164.480   LOTEK    161   -104
2020-11-15   12:16:18    12     1   164.480   LOTEK    161   -101
2020-11-15   12:16:23    12     1   164.480   LOTEK    161   -110
2020-11-15   12:16:28    12     1   164.480   LOTEK    161   -108
2020-11-15   12:16:34    12     1   164.480   LOTEK    161    -98
2020-11-15   12:16:39    12     1   164.480   LOTEK    161   -101
2020-11-15   12:16:44    12     1   164.480   LOTEK    161    -97
2020-11-15   12:16:49    12     1   164.480   LOTEK    161    -99
2020-11-15   12:16:54    12     1   164.480   LOTEK    161   -100
2020-11-15   12:16:59    12     1   164.480   LOTEK    161    -98
2020-11-15   12:17:04    12     1   164.480   LOTEK    161   -103
2020-11-15   12:17:09    12     1   164.480   LOTEK    161   -106
2020-11-15   12:17:14    12     1   164.480   LOTEK    161    -98
2020-11-15   12:17:19    12     1   164.480   LOTEK    161   -104
2020-11-15   12:17:25    12     1   164.480   LOTEK    161   -108
2020-11-15   12:17:30    12     1   164.480   LOTEK    161   -107
2020-11-15   12:17:35    12     1   164.480   LOTEK    161   -102
2020-11-15   12:17:40    12     1   164.480   LOTEK    161   -103
2020-11-15   12:17:45    12     1   164.480   LOTEK    161   -105
2020-11-15   12:17:55    12     1   164.480   LOTEK    161   -110
2020-11-15   12:18:00    12     1   164.480   LOTEK    161   -102
2020-11-15   12:18:05    12     1   164.480   LOTEK    161   -108
2020-11-15   12:18:11    12     1   164.480   LOTEK    161   -105
2020-11-15   12:18:16    12     1   164.480   LOTEK    161   -110
2020-11-15   12:18:21    12     1   164.480   LOTEK    161   -102
2020-11-15   12:18:26    12     1   164.480   LOTEK    161   -101
2020-11-15   12:18:31    12     1   164.480   LOTEK    161   -109
2020-11-15   12:18:36    12     1   164.480   LOTEK    161   -100
2020-11-15   12:18:41    12     1   164.480   LOTEK    161   -100
2020-11-15   12:18:46    12     1   164.480   LOTEK    161   -100
2020-11-15   12:18:51    12     1   164.480   LOTEK    161   -102
2020-11-15   12:19:02    12     1   164.480   LOTEK    161   -105
2020-11-15   12:19:07    12     1   164.480   LOTEK    161   -100
2020-11-15   12:19:12    12     1   164.480   LOTEK    161    -99
2020-11-15   12:19:17    12     1   164.480   LOTEK    161    -98
2020-11-15   12:19:22    12     1   164.480   LOTEK    161   -100
2020-11-15   12:19:27    12     1   164.480   LOTEK    161   -100
2020-11-15   12:19:32    12     1   164.480   LOTEK    161   -102
2020-11-15   12:19:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:19:37    12     1   164.480   LOTEK    161    -98
2020-11-15   12:19:43    12     1   164.480   LOTEK    161   -101
2020-11-15   12:19:48    12     1   164.480   LOTEK    161   -101
2020-11-15   12:19:53    12     1   164.480   LOTEK    161   -100
2020-11-15   12:19:58    12     1   164.480   LOTEK    161   -100
2020-11-15   12:20:03    12     1   164.480   LOTEK    161   -100
2020-11-15   12:20:08    12     1   164.480   LOTEK    161   -106
2020-11-15   12:20:13    12     1   164.480   LOTEK    161   -104
2020-11-15   12:20:18    12     1   164.480   LOTEK    161   -100
2020-11-15   12:20:23    12     1   164.480   LOTEK    161   -105
2020-11-15   12:20:34    12     1   164.480   LOTEK    161    -99
2020-11-15   12:20:39    12     1   164.480   LOTEK    161    -99
2020-11-15   12:20:44    12     1   164.480   LOTEK    161   -103
2020-11-15   12:20:49    12     1   164.480   LOTEK    161   -100
2020-11-15   12:20:54    12     1   164.480   LOTEK    161    -99
2020-11-15   12:20:59    12     1   164.480   LOTEK    161   -100
2020-11-15   12:21:04    12     1   164.480   LOTEK    161   -101
2020-11-15   12:21:09    12     1   164.480   LOTEK    161    -99
2020-11-15   12:21:14    12     1   164.480   LOTEK    161    -99
2020-11-15   12:21:20    12     1   164.480   LOTEK    161   -108
2020-11-15   12:21:25    12     1   164.480   LOTEK    161   -103
2020-11-15   12:21:30    12     1   164.480   LOTEK    161   -101
2020-11-15   12:21:35    12     1   164.480   LOTEK    161   -104
2020-11-15   12:21:40    12     1   164.480   LOTEK    161   -102
2020-11-15   12:21:45    12     1   164.480   LOTEK    161   -100
2020-11-15   12:21:50    12     1   164.480   LOTEK    161    -99
2020-11-15   12:21:55    12     1   164.480   LOTEK    161    -98
2020-11-15   12:22:00    12     1   164.480   LOTEK    161    -99
2020-11-15   12:22:06    12     1   164.480   LOTEK    161   -100
2020-11-15   12:22:11    12     1   164.480   LOTEK    161   -102
2020-11-15   12:22:16    12     1   164.480   LOTEK    161    -98
2020-11-15   12:22:21    12     1   164.480   LOTEK    161   -103
2020-11-15   12:22:26    12     1   164.480   LOTEK    161   -108
2020-11-15   12:22:36    12     1   164.480   LOTEK    161   -103
2020-11-15   12:22:41    12     1   164.480   LOTEK    161   -102
2020-11-15   12:22:46    12     1   164.480   LOTEK    161   -105
2020-11-15   12:22:51    12     1   164.480   LOTEK    161   -105
2020-11-15   12:22:57    12     1   164.480   LOTEK    161    -98
2020-11-15   12:23:02    12     1   164.480   LOTEK    161   -100
2020-11-15   12:23:07    12     1   164.480   LOTEK    161   -103
2020-11-15   12:23:12    12     1   164.480   LOTEK    161    -98
2020-11-15   12:23:17    12     1   164.480   LOTEK    161   -100
2020-11-15   12:23:22    12     1   164.480   LOTEK    161    -99
2020-11-15   12:23:27    12     1   164.480   LOTEK    161   -101
2020-11-15   12:23:32    12     1   164.480   LOTEK    161    -98
2020-11-15   12:23:37    12     1   164.480   LOTEK    161   -100
2020-11-15   12:23:43    12     1   164.480   LOTEK    161   -104
2020-11-15   12:23:48    12     1   164.480   LOTEK    161   -100
2020-11-15   12:23:53    12     1   164.480   LOTEK    161    -99
2020-11-15   12:23:58    12     1   164.480   LOTEK    161   -100
2020-11-15   12:24:03    12     1   164.480   LOTEK    161   -101
2020-11-15   12:24:07    12     1   164.480   LOTEK    161    -99
2020-11-15   12:24:13    12     1   164.480   LOTEK    161    -98
2020-11-15   12:24:18    12     1   164.480   LOTEK    161   -104
2020-11-15   12:24:23    12     1   164.480   LOTEK    161    -98
2020-11-15   12:24:29    12     1   164.480   LOTEK    161   -102
2020-11-15   12:24:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:24:34    12     1   164.480   LOTEK    161    -98
2020-11-15   12:24:39    12     1   164.480   LOTEK    161   -103
2020-11-15   12:24:44    12     1   164.480   LOTEK    161   -104
2020-11-15   12:24:48    12     1   164.480   LOTEK    161    -99
2020-11-15   12:24:53    12     1   164.480   LOTEK    161    -97
2020-11-15   12:24:59    12     1   164.480   LOTEK    161    -97
2020-11-15   12:25:04    12     1   164.480   LOTEK    161   -102
2020-11-15   12:25:09    12     1   164.480   LOTEK    161   -104
2020-11-15   12:25:15    12     1   164.480   LOTEK    161   -100
2020-11-15   12:25:25    12     1   164.480   LOTEK    161    -98
2020-11-15   12:25:39    12     1   164.480   LOTEK    161   -106
2020-11-15   12:25:45    12     1   164.480   LOTEK    161   -106
2020-11-15   12:25:50    12     1   164.480   LOTEK    161   -102
2020-11-15   12:25:55    12     1   164.480   LOTEK    161   -103
2020-11-15   12:26:00    12     1   164.480   LOTEK    161   -104
2020-11-15   12:26:05    12     1   164.480   LOTEK    161   -102
2020-11-15   12:26:10    12     1   164.480   LOTEK    161    -98
2020-11-15   12:26:15    12     1   164.480   LOTEK    161   -100
2020-11-15   12:26:20    12     1   164.480   LOTEK    161    -98
2020-11-15   12:26:25    12     1   164.480   LOTEK    161    -98
2020-11-15   12:26:30    12     1   164.480   LOTEK    161    -98
2020-11-15   12:26:36    12     1   164.480   LOTEK    161   -101
2020-11-15   12:26:41    12     1   164.480   LOTEK    161   -104
2020-11-15   12:26:46    12     1   164.480   LOTEK    161    -99
2020-11-15   12:26:51    12     1   164.480   LOTEK    161   -102
2020-11-15   12:26:56    12     1   164.480   LOTEK    161   -109
2020-11-15   12:27:01    12     1   164.480   LOTEK    161   -100
2020-11-15   12:27:06    12     1   164.480   LOTEK    161    -99
2020-11-15   12:27:11    12     1   164.480   LOTEK    161   -101
2020-11-15   12:27:16    12     1   164.480   LOTEK    161   -105
2020-11-15   12:27:22    12     1   164.480   LOTEK    161   -106
2020-11-15   12:27:27    12     1   164.480   LOTEK    161   -103
2020-11-15   12:27:32    12     1   164.480   LOTEK    161   -110
2020-11-15   12:27:37    12     1   164.480   LOTEK    161   -100
2020-11-15   12:27:42    12     1   164.480   LOTEK    161    -99
2020-11-15   12:27:47    12     1   164.480   LOTEK    161    -98
2020-11-15   12:27:52    12     1   164.480   LOTEK    161    -99
2020-11-15   12:27:57    12     1   164.480   LOTEK    161   -101
2020-11-15   12:28:02    12     1   164.480   LOTEK    161   -102
2020-11-15   12:28:08    12     1   164.480   LOTEK    161   -103
2020-11-15   12:28:18    12     1   164.480   LOTEK    161    -99
2020-11-15   12:28:23    12     1   164.480   LOTEK    161    -99
2020-11-15   12:28:28    12     1   164.480   LOTEK    161   -102
2020-11-15   12:28:33    12     1   164.480   LOTEK    161    -98
2020-11-15   12:28:38    12     1   164.480   LOTEK    161   -105
2020-11-15   12:28:43    12     1   164.480   LOTEK    161   -100
2020-11-15   12:28:48    12     1   164.480   LOTEK    161   -103
2020-11-15   12:28:54    12     1   164.480   LOTEK    161   -106
2020-11-15   12:28:59    12     1   164.480   LOTEK    161   -101
2020-11-15   12:29:04    12     1   164.480   LOTEK    161   -104
2020-11-15   12:29:09    12     1   164.480   LOTEK    161   -102
2020-11-15   12:29:14    12     1   164.480   LOTEK    161   -102
2020-11-15   12:29:19    12     1   164.480   LOTEK    161   -110
2020-11-15   12:29:24    12     1   164.480   LOTEK    161   -111
2020-11-15   12:29:29    12     1   164.480   LOTEK    161   -107
2020-11-15   12:29:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:29:34    12     1   164.480   LOTEK    161    -99
2020-11-15   12:29:39    12     1   164.480   LOTEK    161    -99
2020-11-15   12:29:45    12     1   164.480   LOTEK    161    -99
2020-11-15   12:29:50    12     1   164.480   LOTEK    161    -97
2020-11-15   12:29:55    12     1   164.480   LOTEK    161   -107
2020-11-15   12:30:00    12     1   164.480   LOTEK    161   -101
2020-11-15   12:30:05    12     1   164.480   LOTEK    161   -101
2020-11-15   12:30:10    12     1   164.480   LOTEK    161    -99
2020-11-15   12:30:15    12     1   164.480   LOTEK    161   -102
2020-11-15   12:30:20    12     1   164.480   LOTEK    161    -97
2020-11-15   12:30:25    12     1   164.480   LOTEK    161   -106
2020-11-15   12:30:31    12     1   164.480   LOTEK    161   -100
2020-11-15   12:30:36    12     1   164.480   LOTEK    161   -101
2020-11-15   12:30:41    12     1   164.480   LOTEK    161   -101
2020-11-15   12:30:51    12     1   164.480   LOTEK    161   -106
2020-11-15   12:30:56    12     1   164.480   LOTEK    161   -107
2020-11-15   12:31:01    12     1   164.480   LOTEK    161   -102
2020-11-15   12:31:06    12     1   164.480   LOTEK    161   -103
2020-11-15   12:31:11    12     1   164.480   LOTEK    161   -100
2020-11-15   12:31:17    12     1   164.480   LOTEK    161   -100
2020-11-15   12:31:22    12     1   164.480   LOTEK    161   -100
2020-11-15   12:31:27    12     1   164.480   LOTEK    161    -99
2020-11-15   12:31:32    12     1   164.480   LOTEK    161   -101
2020-11-15   12:31:37    12     1   164.480   LOTEK    161   -104
2020-11-15   12:31:42    12     1   164.480   LOTEK    161   -109
2020-11-15   12:31:47    12     1   164.480   LOTEK    161   -101
2020-11-15   12:31:52    12     1   164.480   LOTEK    161   -104
2020-11-15   12:31:57    12     1   164.480   LOTEK    161   -108
2020-11-15   12:32:02    12     1   164.480   LOTEK    161   -101
2020-11-15   12:32:08    12     1   164.480   LOTEK    161   -101
2020-11-15   12:32:13    12     1   164.480   LOTEK    161   -101
2020-11-15   12:32:18    12     1   164.480   LOTEK    161   -100
2020-11-15   12:32:23    12     1   164.480   LOTEK    161   -100
2020-11-15   12:32:28    12     1   164.480   LOTEK    161   -100
2020-11-15   12:32:33    12     1   164.480   LOTEK    161   -100
2020-11-15   12:32:38    12     1   164.480   LOTEK    161   -104
2020-11-15   12:32:43    12     1   164.480   LOTEK    161   -109
2020-11-15   12:32:54    12     1   164.480   LOTEK    161    -98
2020-11-15   12:32:59    12     1   164.480   LOTEK    161   -100
2020-11-15   12:33:04    12     1   164.480   LOTEK    161   -108
2020-11-15   12:33:09    12     1   164.480   LOTEK    161   -104
2020-11-15   12:33:14    12     1   164.480   LOTEK    161   -105
2020-11-15   12:33:18    12     1   164.480   LOTEK    161   -102
2020-11-15   12:33:29    12     1   164.480   LOTEK    161   -100
2020-11-15   12:33:34    12     1   164.480   LOTEK    161   -107
2020-11-15   12:33:40    12     1   164.480   LOTEK    161   -103
2020-11-15   12:33:45    12     1   164.480   LOTEK    161   -104
2020-11-15   12:33:50    12     1   164.480   LOTEK    161    -98
2020-11-15   12:33:55    12     1   164.480   LOTEK    161   -103
2020-11-15   12:33:59    12     1   164.480   LOTEK    161   -106
2020-11-15   12:34:04    12     1   164.480   LOTEK    161   -102
2020-11-15   12:34:10    12     1   164.480   LOTEK    161   -107
2020-11-15   12:34:15    12     1   164.480   LOTEK    161   -103
2020-11-15   12:34:20    12     1   164.480   LOTEK    161   -111
2020-11-15   12:34:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:34:36    12     1   164.480   LOTEK    161   -101
2020-11-15   12:34:40    12     1   164.480   LOTEK    161   -105
2020-11-15   12:34:45    12     1   164.480   LOTEK    161   -103
2020-11-15   12:34:50    12     1   164.480   LOTEK    161   -101
2020-11-15   12:34:56    12     1   164.480   LOTEK    161   -105
2020-11-15   12:35:01    12     1   164.480   LOTEK    161   -105
2020-11-15   12:35:06    12     1   164.480   LOTEK    161   -103
2020-11-15   12:35:16    12     1   164.480   LOTEK    161   -107
2020-11-15   12:35:21    12     1   164.480   LOTEK    161   -102
2020-11-15   12:35:26    12     1   164.480   LOTEK    161   -100
2020-11-15   12:35:31    12     1   164.480   LOTEK    161   -102
2020-11-15   12:35:36    12     1   164.480   LOTEK    161   -104
2020-11-15   12:35:41    12     1   164.480   LOTEK    161   -106
2020-11-15   12:35:52    12     1   164.480   LOTEK    161   -104
2020-11-15   12:35:57    12     1   164.480   LOTEK    161   -100
2020-11-15   12:36:12    12     1   164.480   LOTEK    161   -103
2020-11-15   12:36:17    12     1   164.480   LOTEK    161   -102
2020-11-15   12:36:27    12     1   164.480   LOTEK    161   -102
2020-11-15   12:36:33    12     1   164.480   LOTEK    161    -99
2020-11-15   12:36:38    12     1   164.480   LOTEK    161   -104
2020-11-15   12:36:48    12     1   164.480   LOTEK    161   -100
2020-11-15   12:36:53    12     1   164.480   LOTEK    161   -104
2020-11-15   12:36:58    12     1   164.480   LOTEK    161   -103
2020-11-15   12:37:03    12     1   164.480   LOTEK    161   -102
2020-11-15   12:37:08    12     1   164.480   LOTEK    161   -105
2020-11-15   12:37:13    12     1   164.480   LOTEK    161   -105
2020-11-15   12:37:19    12     1   164.480   LOTEK    161   -105
2020-11-15   12:37:24    12     1   164.480   LOTEK    161    -98
2020-11-15   12:37:29    12     1   164.480   LOTEK    161   -101
2020-11-15   12:37:34    12     1   164.480   LOTEK    161   -100
2020-11-15   12:37:39    12     1   164.480   LOTEK    161   -101
2020-11-15   12:37:44    12     1   164.480   LOTEK    161   -101
2020-11-15   12:37:49    12     1   164.480   LOTEK    161   -101
2020-11-15   12:37:54    12     1   164.480   LOTEK    161    -98
2020-11-15   12:37:59    12     1   164.480   LOTEK    161   -102
2020-11-15   12:38:05    12     1   164.480   LOTEK    161    -99
2020-11-15   12:38:10    12     1   164.480   LOTEK    161   -106
2020-11-15   12:38:15    12     1   164.480   LOTEK    161   -107
2020-11-15   12:38:20    12     1   164.480   LOTEK    161   -100
2020-11-15   12:38:25    12     1   164.480   LOTEK    161    -98
2020-11-15   12:38:30    12     1   164.480   LOTEK    161   -101
2020-11-15   12:38:35    12     1   164.480   LOTEK    161   -104
2020-11-15   12:38:40    12     1   164.480   LOTEK    161   -100
2020-11-15   12:38:45    12     1   164.480   LOTEK    161   -103
2020-11-15   12:38:50    12     1   164.480   LOTEK    161    -98
2020-11-15   12:38:56    12     1   164.480   LOTEK    161   -100
2020-11-15   12:39:11    12     1   164.480   LOTEK    161   -105
2020-11-15   12:39:21    12     1   164.480   LOTEK    161    -99
2020-11-15   12:39:26    12     1   164.480   LOTEK    161   -103
2020-11-15   12:39:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:39:36    12     1   164.480   LOTEK    161   -102
2020-11-15   12:39:42    12     1   164.480   LOTEK    161   -106
2020-11-15   12:39:47    12     1   164.480   LOTEK    161   -101
2020-11-15   12:39:52    12     1   164.480   LOTEK    161   -103
2020-11-15   12:39:57    12     1   164.480   LOTEK    161   -106
2020-11-15   12:40:02    12     1   164.480   LOTEK    161   -105
2020-11-15   12:40:07    12     1   164.480   LOTEK    161   -107
2020-11-15   12:40:12    12     1   164.480   LOTEK    161   -105
2020-11-15   12:40:17    12     1   164.480   LOTEK    161   -108
2020-11-15   12:40:22    12     1   164.480   LOTEK    161   -103
2020-11-15   12:40:28    12     1   164.480   LOTEK    161   -100
2020-11-15   12:40:33    12     1   164.480   LOTEK    161   -105
2020-11-15   12:40:38    12     1   164.480   LOTEK    161   -105
2020-11-15   12:40:43    12     1   164.480   LOTEK    161   -104
2020-11-15   12:40:48    12     1   164.480   LOTEK    161   -105
2020-11-15   12:40:53    12     1   164.480   LOTEK    161   -100
2020-11-15   12:40:58    12     1   164.480   LOTEK    161    -99
2020-11-15   12:41:03    12     1   164.480   LOTEK    161   -107
2020-11-15   12:41:08    12     1   164.480   LOTEK    161   -102
2020-11-15   12:41:13    12     1   164.480   LOTEK    161   -100
2020-11-15   12:41:19    12     1   164.480   LOTEK    161    -99
2020-11-15   12:41:24    12     1   164.480   LOTEK    161   -100
2020-11-15   12:41:29    12     1   164.480   LOTEK    161   -102
2020-11-15   12:41:34    12     1   164.480   LOTEK    161   -105
2020-11-15   12:41:39    12     1   164.480   LOTEK    161    -97
2020-11-15   12:41:44    12     1   164.480   LOTEK    161   -101
2020-11-15   12:41:49    12     1   164.480   LOTEK    161   -105
2020-11-15   12:41:54    12     1   164.480   LOTEK    161   -104
2020-11-15   12:41:59    12     1   164.480   LOTEK    161   -103
2020-11-15   12:42:10    12     1   164.480   LOTEK    161   -104
2020-11-15   12:42:20    12     1   164.480   LOTEK    161   -105
2020-11-15   12:42:25    12     1   164.480   LOTEK    161   -102
2020-11-15   12:42:29    12     1   164.480   LOTEK    161   -110
2020-11-15   12:42:35    12     1   164.480   LOTEK    161   -102
2020-11-15   12:42:40    12     1   164.480   LOTEK    161   -104
2020-11-15   12:42:45    12     1   164.480   LOTEK    161   -106
2020-11-15   12:42:51    12     1   164.480   LOTEK    161   -107
2020-11-15   12:42:56    12     1   164.480   LOTEK    161   -101
2020-11-15   12:43:01    12     1   164.480   LOTEK    161   -102
2020-11-15   12:43:06    12     1   164.480   LOTEK    161   -104
2020-11-15   12:43:10    12     1   164.480   LOTEK    161   -101
2020-11-15   12:43:15    12     1   164.480   LOTEK    161   -104
2020-11-15   12:43:21    12     1   164.480   LOTEK    161   -103
2020-11-15   12:43:26    12     1   164.480   LOTEK    161   -100
2020-11-15   12:43:31    12     1   164.480   LOTEK    161   -106
2020-11-15   12:43:41    12     1   164.480   LOTEK    161   -101
2020-11-15   12:43:47    12     1   164.480   LOTEK    161   -105
2020-11-15   12:43:51    12     1   164.480   LOTEK    161   -108
2020-11-15   12:43:56    12     1   164.480   LOTEK    161   -107
2020-11-15   12:44:01    12     1   164.480   LOTEK    161   -100
2020-11-15   12:44:07    12     1   164.480   LOTEK    161   -103
2020-11-15   12:44:12    12     1   164.480   LOTEK    161   -105
2020-11-15   12:44:17    12     1   164.480   LOTEK    161   -101
2020-11-15   12:44:22    12     1   164.480   LOTEK    161   -100
2020-11-15   12:44:27    12     1   164.480   LOTEK    161   -103
2020-11-15   12:44:32    12     1   164.480   LOTEK    161   -102
2020-11-15   12:44:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:44:37    12     1   164.480   LOTEK    161   -101
2020-11-15   12:44:42    12     1   164.480   LOTEK    161   -104
2020-11-15   12:44:47    12     1   164.480   LOTEK    161   -107
2020-11-15   12:44:52    12     1   164.480   LOTEK    161   -105
2020-11-15   12:44:58    12     1   164.480   LOTEK    161   -108
2020-11-15   12:45:03    12     1   164.480   LOTEK    161   -100
2020-11-15   12:45:08    12     1   164.480   LOTEK    161   -105
2020-11-15   12:45:13    12     1   164.480   LOTEK    161   -100
2020-11-15   12:45:18    12     1   164.480   LOTEK    161   -104
2020-11-15   12:45:23    12     1   164.480   LOTEK    161    -98
2020-11-15   12:45:28    12     1   164.480   LOTEK    161    -97
2020-11-15   12:45:33    12     1   164.480   LOTEK    161    -98
2020-11-15   12:45:38    12     1   164.480   LOTEK    161    -99
2020-11-15   12:45:44    12     1   164.480   LOTEK    161   -100
2020-11-15   12:45:49    12     1   164.480   LOTEK    161   -103
2020-11-15   12:45:54    12     1   164.480   LOTEK    161    -98
2020-11-15   12:45:59    12     1   164.480   LOTEK    161   -104
2020-11-15   12:46:04    12     1   164.480   LOTEK    161   -108
2020-11-15   12:46:09    12     1   164.480   LOTEK    161    -99
2020-11-15   12:46:14    12     1   164.480   LOTEK    161    -99
2020-11-15   12:46:19    12     1   164.480   LOTEK    161   -100
2020-11-15   12:46:24    12     1   164.480   LOTEK    161    -97
2020-11-15   12:46:30    12     1   164.480   LOTEK    161    -99
2020-11-15   12:46:35    12     1   164.480   LOTEK    161   -101
2020-11-15   12:46:40    12     1   164.480   LOTEK    161   -102
2020-11-15   12:46:45    12     1   164.480   LOTEK    161    -99
2020-11-15   12:46:50    12     1   164.480   LOTEK    161   -101
2020-11-15   12:46:55    12     1   164.480   LOTEK    161    -98
2020-11-15   12:47:00    12     1   164.480   LOTEK    161   -100
2020-11-15   12:47:05    12     1   164.480   LOTEK    161   -105
2020-11-15   12:47:10    12     1   164.480   LOTEK    161   -102
2020-11-15   12:47:16    12     1   164.480   LOTEK    161    -98
2020-11-15   12:47:21    12     1   164.480   LOTEK    161   -102
2020-11-15   12:47:26    12     1   164.480   LOTEK    161   -100
2020-11-15   12:47:31    12     1   164.480   LOTEK    161    -99
2020-11-15   12:47:36    12     1   164.480   LOTEK    161    -98
2020-11-15   12:47:41    12     1   164.480   LOTEK    161   -100
2020-11-15   12:47:46    12     1   164.480   LOTEK    161   -102
2020-11-15   12:47:51    12     1   164.480   LOTEK    161   -102
2020-11-15   12:47:56    12     1   164.480   LOTEK    161    -98
2020-11-15   12:48:01    12     1   164.480   LOTEK    161   -102
2020-11-15   12:48:07    12     1   164.480   LOTEK    161   -101
2020-11-15   12:48:12    12     1   164.480   LOTEK    161    -99
2020-11-15   12:48:17    12     1   164.480   LOTEK    161    -97
2020-11-15   12:48:22    12     1   164.480   LOTEK    161   -101
2020-11-15   12:48:27    12     1   164.480   LOTEK    161   -104
2020-11-15   12:48:32    12     1   164.480   LOTEK    161    -98
2020-11-15   12:48:37    12     1   164.480   LOTEK    161   -100
2020-11-15   12:48:42    12     1   164.480   LOTEK    161   -103
2020-11-15   12:48:47    12     1   164.480   LOTEK    161   -102
2020-11-15   12:48:53    12     1   164.480   LOTEK    161   -101
2020-11-15   12:49:03    12     1   164.480   LOTEK    161    -98
2020-11-15   12:49:08    12     1   164.480   LOTEK    161   -100
2020-11-15   12:49:13    12     1   164.480   LOTEK    161   -100
2020-11-15   12:49:18    12     1   164.480   LOTEK    161    -98
2020-11-15   12:49:23    12     1   164.480   LOTEK    161   -100
2020-11-15   12:49:28    12     1   164.480   LOTEK    161    -99
2020-11-15   12:49:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:49:33    12     1   164.480   LOTEK    161   -100
2020-11-15   12:49:39    12     1   164.480   LOTEK    161   -101
2020-11-15   12:49:44    12     1   164.480   LOTEK    161   -103
2020-11-15   12:49:49    12     1   164.480   LOTEK    161   -101
2020-11-15   12:49:54    12     1   164.480   LOTEK    161   -101
2020-11-15   12:49:59    12     1   164.480   LOTEK    161    -98
2020-11-15   12:50:04    12     1   164.480   LOTEK    161    -98
2020-11-15   12:50:09    12     1   164.480   LOTEK    161   -101
2020-11-15   12:50:14    12     1   164.480   LOTEK    161   -100
2020-11-15   12:50:19    12     1   164.480   LOTEK    161   -100
2020-11-15   12:50:24    12     1   164.480   LOTEK    161   -104
2020-11-15   12:50:35    12     1   164.480   LOTEK    161   -100
2020-11-15   12:50:40    12     1   164.480   LOTEK    161    -99
2020-11-15   12:50:45    12     1   164.480   LOTEK    161    -98
2020-11-15   12:50:50    12     1   164.480   LOTEK    161   -106
2020-11-15   12:50:55    12     1   164.480   LOTEK    161   -105
2020-11-15   12:51:00    12     1   164.480   LOTEK    161   -108
2020-11-15   12:51:10    12     1   164.480   LOTEK    161   -106
2020-11-15   12:51:16    12     1   164.480   LOTEK    161   -109
2020-11-15   12:51:21    12     1   164.480   LOTEK    161   -110
2020-11-15   12:51:26    12     1   164.480   LOTEK    161   -109
2020-11-15   12:51:31    12     1   164.480   LOTEK    161   -104
2020-11-15   12:51:36    12     1   164.480   LOTEK    161   -110
2020-11-15   12:51:46    12     1   164.480   LOTEK    161   -103
2020-11-15   12:51:51    12     1   164.480   LOTEK    161   -104
2020-11-15   12:51:56    12     1   164.480   LOTEK    161   -100
2020-11-15   12:52:02    12     1   164.480   LOTEK    161   -100
2020-11-15   12:52:07    12     1   164.480   LOTEK    161   -110
2020-11-15   12:52:12    12     1   164.480   LOTEK    161   -103
2020-11-15   12:52:17    12     1   164.480   LOTEK    161   -100
2020-11-15   12:52:21    12     1   164.480   LOTEK    161    -98
2020-11-15   12:52:26    12     1   164.480   LOTEK    161    -99
2020-11-15   12:52:32    12     1   164.480   LOTEK    161   -100
2020-11-15   12:52:37    12     1   164.480   LOTEK    161   -100
2020-11-15   12:52:42    12     1   164.480   LOTEK    161   -100
2020-11-15   12:52:48    12     1   164.480   LOTEK    161   -105
2020-11-15   12:52:52    12     1   164.480   LOTEK    161   -100
2020-11-15   12:52:58    12     1   164.480   LOTEK    161   -102
2020-11-15   12:53:02    12     1   164.480   LOTEK    161   -103
2020-11-15   12:53:07    12     1   164.480   LOTEK    161    -99
2020-11-15   12:53:12    12     1   164.480   LOTEK    161   -100
2020-11-15   12:53:18    12     1   164.480   LOTEK    161   -109
2020-11-15   12:53:23    12     1   164.480   LOTEK    161    -97
2020-11-15   12:53:28    12     1   164.480   LOTEK    161    -98
2020-11-15   12:53:33    12     1   164.480   LOTEK    161    -98
2020-11-15   12:53:38    12     1   164.480   LOTEK    161    -99
2020-11-15   12:53:43    12     1   164.480   LOTEK    161   -103
2020-11-15   12:53:48    12     1   164.480   LOTEK    161   -100
2020-11-15   12:53:53    12     1   164.480   LOTEK    161    -99
2020-11-15   12:53:58    12     1   164.480   LOTEK    161   -101
2020-11-15   12:54:03    12     1   164.480   LOTEK    161    -99
2020-11-15   12:54:09    12     1   164.480   LOTEK    161   -102
2020-11-15   12:54:14    12     1   164.480   LOTEK    161   -103
2020-11-15   12:54:19    12     1   164.480   LOTEK    161    -99
2020-11-15   12:54:24    12     1   164.480   LOTEK    161   -100
2020-11-15   12:54:29    12     1   164.480   LOTEK    161    -99
2020-11-15   12:54:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:54:34    12     1   164.480   LOTEK    161    -99
2020-11-15   12:54:39    12     1   164.480   LOTEK    161   -106
2020-11-15   12:54:44    12     1   164.480   LOTEK    161   -100
2020-11-15   12:54:49    12     1   164.480   LOTEK    161    -97
2020-11-15   12:54:55    12     1   164.480   LOTEK    161    -99
2020-11-15   12:55:00    12     1   164.480   LOTEK    161    -98
2020-11-15   12:55:05    12     1   164.480   LOTEK    161    -98
2020-11-15   12:55:10    12     1   164.480   LOTEK    161   -101
2020-11-15   12:55:15    12     1   164.480   LOTEK    161   -102
2020-11-15   12:55:20    12     1   164.480   LOTEK    161    -98
2020-11-15   12:55:25    12     1   164.480   LOTEK    161   -100
2020-11-15   12:55:30    12     1   164.480   LOTEK    161    -99
2020-11-15   12:55:35    12     1   164.480   LOTEK    161    -98
2020-11-15   12:55:41    12     1   164.480   LOTEK    161    -98
2020-11-15   12:55:46    12     1   164.480   LOTEK    161   -100
2020-11-15   12:55:51    12     1   164.480   LOTEK    161   -101
2020-11-15   12:55:56    12     1   164.480   LOTEK    161   -101
2020-11-15   12:56:01    12     1   164.480   LOTEK    161   -102
2020-11-15   12:56:06    12     1   164.480   LOTEK    161   -102
2020-11-15   12:56:11    12     1   164.480   LOTEK    161   -104
2020-11-15   12:56:16    12     1   164.480   LOTEK    161    -98
2020-11-15   12:56:21    12     1   164.480   LOTEK    161   -101
2020-11-15   12:56:27    12     1   164.480   LOTEK    161   -101
2020-11-15   12:56:32    12     1   164.480   LOTEK    161   -104
2020-11-15   12:56:37    12     1   164.480   LOTEK    161   -104
2020-11-15   12:56:42    12     1   164.480   LOTEK    161    -99
2020-11-15   12:56:47    12     1   164.480   LOTEK    161   -105
2020-11-15   12:56:52    12     1   164.480   LOTEK    161   -109
2020-11-15   12:56:57    12     1   164.480   LOTEK    161   -106
2020-11-15   12:57:02    12     1   164.480   LOTEK    161   -103
2020-11-15   12:57:12    12     1   164.480   LOTEK    161   -105
2020-11-15   12:57:18    12     1   164.480   LOTEK    161   -102
2020-11-15   12:57:23    12     1   164.480   LOTEK    161   -101
2020-11-15   12:57:28    12     1   164.480   LOTEK    161   -100
2020-11-15   12:57:33    12     1   164.480   LOTEK    161   -103
2020-11-15   12:57:38    12     1   164.480   LOTEK    161   -105
2020-11-15   12:57:43    12     1   164.480   LOTEK    161    -97
2020-11-15   12:57:48    12     1   164.480   LOTEK    161   -101
2020-11-15   12:57:53    12     1   164.480   LOTEK    161    -98
2020-11-15   12:57:58    12     1   164.480   LOTEK    161    -98
2020-11-15   12:58:04    12     1   164.480   LOTEK    161    -99
2020-11-15   12:58:09    12     1   164.480   LOTEK    161   -102
2020-11-15   12:58:14    12     1   164.480   LOTEK    161    -99
2020-11-15   12:58:19    12     1   164.480   LOTEK    161   -109
2020-11-15   12:58:24    12     1   164.480   LOTEK    161   -105
2020-11-15   12:58:29    12     1   164.480   LOTEK    161   -106
2020-11-15   12:58:34    12     1   164.480   LOTEK    161   -101
2020-11-15   12:58:39    12     1   164.480   LOTEK    161   -100
2020-11-15   12:58:44    12     1   164.480   LOTEK    161   -106
2020-11-15   12:58:50    12     1   164.480   LOTEK    161   -104
2020-11-15   12:58:55    12     1   164.480   LOTEK    161   -100
2020-11-15   12:59:00    12     1   164.480   LOTEK    161   -103
2020-11-15   12:59:05    12     1   164.480   LOTEK    161    -98
2020-11-15   12:59:10    12     1   164.480   LOTEK    161   -102
2020-11-15   12:59:15    12     1   164.480   LOTEK    161   -101
2020-11-15   12:59:20    12     1   164.480   LOTEK    161   -105
2020-11-15   12:59:25    12     1   164.480   LOTEK    161    -98
2020-11-15   12:59:30    12     1   164.480   LOTEK    161    -97
2020-11-15   12:59:33    12     1   164.480   LOTEK     25    -61
2020-11-15   12:59:35    12     1   164.480   LOTEK    161    -99
2020-11-15   12:59:41    12     1   164.480   LOTEK    161   -100
2020-11-15   12:59:46    12     1   164.480   LOTEK    161   -103
2020-11-15   12:59:51    12     1   164.480   LOTEK    161   -102
2020-11-15   12:59:56    12     1   164.480   LOTEK    161   -100
2020-11-15   13:00:01    12     1   164.480   LOTEK    161   -100
2020-11-15   13:00:05    12     1   164.480   LOTEK    161   -100
2020-11-15   13:00:11    12     1   164.480   LOTEK    161    -97
2020-11-15   13:00:16    12     1   164.480   LOTEK    161    -99
2020-11-15   13:00:21    12     1   164.480   LOTEK    161   -101
2020-11-15   13:00:27    12     1   164.480   LOTEK    161   -100
2020-11-15   13:00:32    12     1   164.480   LOTEK    161    -99
2020-11-15   13:00:37    12     1   164.480   LOTEK    161    -98
2020-11-15   13:00:42    12     1   164.480   LOTEK    161   -101
2020-11-15   13:00:47    12     1   164.480   LOTEK    161    -98
2020-11-15   13:00:51    12     1   164.480   LOTEK    161    -99
2020-11-15   13:00:57    12     1   164.480   LOTEK    161    -99
2020-11-15   13:01:02    12     1   164.480   LOTEK    161   -100
2020-11-15   13:01:07    12     1   164.480   LOTEK    161   -100
2020-11-15   13:01:13    12     1   164.480   LOTEK    161    -99
2020-11-15   13:01:18    12     1   164.480   LOTEK    161   -105
2020-11-15   13:01:23    12     1   164.480   LOTEK    161   -102
2020-11-15   13:01:28    12     1   164.480   LOTEK    161    -98
2020-11-15   13:01:32    12     1   164.480   LOTEK    161   -100
2020-11-15   13:01:37    12     1   164.480   LOTEK    161   -106
2020-11-15   13:01:43    12     1   164.480   LOTEK    161   -101
2020-11-15   13:01:48    12     1   164.480   LOTEK    161   -102
2020-11-15   13:01:53    12     1   164.480   LOTEK    161   -102
2020-11-15   13:01:59    12     1   164.480   LOTEK    161   -101
2020-11-15   13:02:03    12     1   164.480   LOTEK    161    -99
2020-11-15   13:02:09    12     1   164.480   LOTEK    161   -104
2020-11-15   13:02:13    12     1   164.480   LOTEK    161    -98
2020-11-15   13:02:18    12     1   164.480   LOTEK    161    -99
2020-11-15   13:02:23    12     1   164.480   LOTEK    161    -97
2020-11-15   13:02:29    12     1   164.480   LOTEK    161    -99
2020-11-15   13:02:34    12     1   164.480   LOTEK    161    -99
2020-11-15   13:02:39    12     1   164.480   LOTEK    161    -99
2020-11-15   13:02:44    12     1   164.480   LOTEK    161   -102
2020-11-15   13:02:49    12     1   164.480   LOTEK    161    -98
2020-11-15   13:02:54    12     1   164.480   LOTEK    161    -99
2020-11-15   13:02:59    12     1   164.480   LOTEK    161   -103
2020-11-15   13:03:04    12     1   164.480   LOTEK    161   -102
2020-11-15   13:03:09    12     1   164.480   LOTEK    161   -100
2020-11-15   13:03:14    12     1   164.480   LOTEK    161   -100
2020-11-15   13:03:20    12     1   164.480   LOTEK    161   -101
2020-11-15   13:03:25    12     1   164.480   LOTEK    161   -104
2020-11-15   13:03:30    12     1   164.480   LOTEK    161   -102
2020-11-15   13:03:35    12     1   164.480   LOTEK    161    -99
2020-11-15   13:03:40    12     1   164.480   LOTEK    161    -99
2020-11-15   13:03:45    12     1   164.480   LOTEK    161   -100
2020-11-15   13:03:50    12     1   164.480   LOTEK    161    -99
2020-11-15   13:03:55    12     1   164.480   LOTEK    161    -99
2020-11-15   13:04:00    12     1   164.480   LOTEK    161    -96
2020-11-15   13:04:06    12     1   164.480   LOTEK    161   -101
2020-11-15   13:04:11    12     1   164.480   LOTEK    161    -97
2020-11-15   13:04:16    12     1   164.480   LOTEK    161    -97
2020-11-15   13:04:21    12     1   164.480   LOTEK    161   -109
2020-11-15   13:04:26    12     1   164.480   LOTEK    161   -103
2020-11-15   13:04:31    12     1   164.480   LOTEK    161   -107
2020-11-15   13:04:33    12     1   164.480   LOTEK     25    -61
2020-11-15   13:04:36    12     1   164.480   LOTEK    161   -101
2020-11-15   13:04:41    12     1   164.480   LOTEK    161   -100
2020-11-15   13:04:46    12     1   164.480   LOTEK    161    -99
2020-11-15   13:04:52    12     1   164.480   LOTEK    161    -99
2020-11-15   13:04:57    12     1   164.480   LOTEK    161    -98
2020-11-15   13:05:02    12     1   164.480   LOTEK    161    -99
2020-11-15   13:05:07    12     1   164.480   LOTEK    161   -100
2020-11-15   13:05:12    12     1   164.480   LOTEK    161   -100
2020-11-15   13:05:17    12     1   164.480   LOTEK    161    -98
2020-11-15   13:05:22    12     1   164.480   LOTEK    161    -97
2020-11-15   13:05:27    12     1   164.480   LOTEK    161    -98
2020-11-15   13:05:32    12     1   164.480   LOTEK    161    -99
2020-11-15   13:05:37    12     1   164.480   LOTEK    161   -105
2020-11-15   13:05:43    12     1   164.480   LOTEK    161    -99
2020-11-15   13:05:48    12     1   164.480   LOTEK    161   -100
2020-11-15   13:05:53    12     1   164.480   LOTEK    161   -102
2020-11-15   13:05:58    12     1   164.480   LOTEK    161    -99
2020-11-15   13:06:03    12     1   164.480   LOTEK    161   -100
2020-11-15   13:06:08    12     1   164.480   LOTEK    161    -99
2020-11-15   13:06:13    12     1   164.480   LOTEK    161   -102
2020-11-15   13:06:18    12     1   164.480   LOTEK    161   -101
2020-11-15   13:06:23    12     1   164.480   LOTEK    161   -100
2020-11-15   13:06:29    12     1   164.480   LOTEK    161   -102
2020-11-15   13:06:34    12     1   164.480   LOTEK    161   -101
2020-11-15   13:06:39    12     1   164.480   LOTEK    161   -105
2020-11-15   13:06:44    12     1   164.480   LOTEK    161   -100
2020-11-15   13:06:49    12     1   164.480   LOTEK    161   -108
2020-11-15   13:06:54    12     1   164.480   LOTEK    161   -106
2020-11-15   13:07:09    12     1   164.480   LOTEK    161   -100
2020-11-15   13:07:15    12     1   164.480   LOTEK    161   -104
2020-11-15   13:07:20    12     1   164.480   LOTEK    161   -103
2020-11-15   13:07:25    12     1   164.480   LOTEK    161   -105
2020-11-15   13:07:30    12     1   164.480   LOTEK    161   -102
2020-11-15   13:07:35    12     1   164.480   LOTEK    161   -101
2020-11-15   13:07:40    12     1   164.480   LOTEK    161   -103
2020-11-15   13:07:55    12     1   164.480   LOTEK    161   -107
2020-11-15   13:08:01    12     1   164.480   LOTEK    161   -101
2020-11-15   13:08:11    12     1   164.480   LOTEK    161    -99
2020-11-15   13:08:16    12     1   164.480   LOTEK    161    -98
2020-11-15   13:08:21    12     1   164.480   LOTEK    161    -97
2020-11-15   13:08:31    12     1   164.480   LOTEK    161   -108
2020-11-15   13:08:36    12     1   164.480   LOTEK    161   -103
2020-11-15   13:08:41    12     1   164.480   LOTEK    161   -100
2020-11-15   13:08:46    12     1   164.480   LOTEK    161   -107
2020-11-15   13:08:52    12     1   164.480   LOTEK    161    -99
2020-11-15   13:08:57    12     1   164.480   LOTEK    161   -100
2020-11-15   13:09:02    12     1   164.480   LOTEK    161    -99
2020-11-15   13:09:07    12     1   164.480   LOTEK    161    -98
2020-11-15   13:09:12    12     1   164.480   LOTEK    161    -99
2020-11-15   13:09:16    12     1   164.480   LOTEK    161    -98
2020-11-15   13:09:22    12     1   164.480   LOTEK    161    -99
2020-11-15   13:09:27    12     1   164.480   LOTEK    161    -98
2020-11-15   13:09:32    12     1   164.480   LOTEK    161   -102
2020-11-15   13:09:33    12     1   164.480   LOTEK     25    -61
2020-11-15   13:09:38    12     1   164.480   LOTEK    161   -101
2020-11-15   13:09:43    12     1   164.480   LOTEK    161   -100
2020-11-15   13:09:48    12     1   164.480   LOTEK    161   -102
2020-11-15   13:09:53    12     1   164.480   LOTEK    161    -99
2020-11-15   13:09:57    12     1   164.480   LOTEK    161   -102
2020-11-15   13:10:02    12     1   164.480   LOTEK    161   -103
2020-11-15   13:10:08    12     1   164.480   LOTEK    161   -103
2020-11-15   13:10:13    12     1   164.480   LOTEK    161   -105
2020-11-15   13:10:18    12     1   164.480   LOTEK    161    -99
2020-11-15   13:10:28    12     1   164.480   LOTEK    161    -99
2020-11-15   13:10:34    12     1   164.480   LOTEK    161   -101
2020-11-15   13:10:39    12     1   164.480   LOTEK    161    -99
2020-11-15   13:10:43    12     1   164.480   LOTEK    161   -100
2020-11-15   13:10:48    12     1   164.480   LOTEK    161    -99
2020-11-15   13:10:54    12     1   164.480   LOTEK    161   -100
2020-11-15   13:10:59    12     1   164.480   LOTEK    161    -99
2020-11-15   13:11:04    12     1   164.480   LOTEK    161   -104
2020-11-15   13:11:14    12     1   164.480   LOTEK    161   -103
2020-11-15   13:11:24    12     1   164.480   LOTEK    161   -104
2020-11-15   13:11:29    12     1   164.480   LOTEK    161   -106
2020-11-15   13:11:34    12     1   164.480   LOTEK    161   -101
2020-11-15   13:11:40    12     1   164.480   LOTEK    161    -98
2020-11-15   13:11:45    12     1   164.480   LOTEK    161   -101
2020-11-15   13:11:50    12     1   164.480   LOTEK    161    -99
2020-11-15   13:11:55    12     1   164.480   LOTEK    161   -100
2020-11-15   13:12:00    12     1   164.480   LOTEK    161   -107
2020-11-15   13:12:05    12     1   164.480   LOTEK    161   -103
2020-11-15   13:12:10    12     1   164.480   LOTEK    161   -101
2020-11-15   13:12:15    12     1   164.480   LOTEK    161   -101
2020-11-15   13:12:20    12     1   164.480   LOTEK    161   -106
2020-11-15   13:12:25    12     1   164.480   LOTEK    161   -102
2020-11-15   13:12:31    12     1   164.480   LOTEK    161   -103
2020-11-15   13:12:36    12     1   164.480   LOTEK    161   -102
2020-11-15   13:12:46    12     1   164.480   LOTEK    161   -108
2020-11-15   13:12:51    12     1   164.480   LOTEK    161   -107
2020-11-15   13:12:56    12     1   164.480   LOTEK    161   -103
2020-11-15   13:13:01    12     1   164.480   LOTEK    161   -109
2020-11-15   13:13:06    12     1   164.480   LOTEK    161   -105
2020-11-15   13:13:11    12     1   164.480   LOTEK    161    -98
2020-11-15   13:13:17    12     1   164.480   LOTEK    161   -104
2020-11-15   13:13:22    12     1   164.480   LOTEK    161   -102
2020-11-15   13:13:27    12     1   164.480   LOTEK    161   -102
2020-11-15   13:13:32    12     1   164.480   LOTEK    161   -101
2020-11-15   13:13:37    12     1   164.480   LOTEK    161   -100
2020-11-15   13:13:42    12     1   164.480   LOTEK    161   -102
2020-11-15   13:13:47    12     1   164.480   LOTEK    161   -100
2020-11-15   13:13:52    12     1   164.480   LOTEK    161   -103
2020-11-15   13:13:57    12     1   164.480   LOTEK    161    -98
2020-11-15   13:14:03    12     1   164.480   LOTEK    161   -100
2020-11-15   13:14:08    12     1   164.480   LOTEK    161   -105
2020-11-15   13:14:13    12     1   164.480   LOTEK    161   -104
2020-11-15   13:14:18    12     1   164.480   LOTEK    161   -100
2020-11-15   13:14:23    12     1   164.480   LOTEK    161   -105
2020-11-15   13:14:28    12     1   164.480   LOTEK    161   -100
2020-11-15   13:14:33    12     1   164.480   LOTEK    161   -100
2020-11-15   13:14:33    12     1   164.480   LOTEK     25    -61
2020-11-15   13:14:38    12     1   164.480   LOTEK    161   -103
2020-11-15   13:14:43    12     1   164.480   LOTEK    161   -104
2020-11-15   13:14:48    12     1   164.480   LOTEK    161   -102
2020-11-15   13:14:54    12     1   164.480   LOTEK    161   -101
2020-11-15   13:14:59    12     1   164.480   LOTEK    161   -100
2020-11-15   13:15:04    12     1   164.480   LOTEK    161    -97
2020-11-15   13:15:09    12     1   164.480   LOTEK    161    -97
2020-11-15   13:15:14    12     1   164.480   LOTEK    161    -98
2020-11-15   13:15:19    12     1   164.480   LOTEK    161    -98
2020-11-15   13:15:24    12     1   164.480   LOTEK    161   -104
2020-11-15   13:15:29    12     1   164.480   LOTEK    161    -97
2020-11-15   13:15:34    12     1   164.480   LOTEK    161    -98
2020-11-15   13:15:40    12     1   164.480   LOTEK    161   -101
2020-11-15   13:15:45    12     1   164.480   LOTEK    161   -101
2020-11-15   13:15:50    12     1   164.480   LOTEK    161    -99
2020-11-15   13:15:55    12     1   164.480   LOTEK    161   -100
2020-11-15   13:16:00    12     1   164.480   LOTEK    161   -100
2020-11-15   13:16:05    12     1   164.480   LOTEK    161   -102
2020-11-15   13:16:10    12     1   164.480   LOTEK    161   -100
2020-11-15   13:16:15    12     1   164.480   LOTEK    161   -108
2020-11-15   13:16:20    12     1   164.480   LOTEK    161   -100
2020-11-15   13:16:26    12     1   164.480   LOTEK    161   -103
2020-11-15   13:16:31    12     1   164.480   LOTEK    161   -100
2020-11-15   13:16:36    12     1   164.480   LOTEK    161   -101
2020-11-15   13:16:41    12     1   164.480   LOTEK    161    -98
2020-11-15   13:16:46    12     1   164.480   LOTEK    161   -101
2020-11-15   13:16:51    12     1   164.480   LOTEK    161   -102
2020-11-15   13:16:56    12     1   164.480   LOTEK    161   -100
2020-11-15   13:17:01    12     1   164.480   LOTEK    161   -102
2020-11-15   13:17:06    12     1   164.480   LOTEK    161   -103
2020-11-15   13:17:12    12     1   164.480   LOTEK    161    -98
2020-11-15   13:17:17    12     1   164.480   LOTEK    161   -102
2020-11-15   13:17:22    12     1   164.480   LOTEK    161   -101
2020-11-15   13:17:27    12     1   164.480   LOTEK    161   -101
2020-11-15   13:17:32    12     1   164.480   LOTEK    161   -100
2020-11-15   13:17:37    12     1   164.480   LOTEK    161   -101
2020-11-15   13:17:42    12     1   164.480   LOTEK    161   -100
2020-11-15   13:17:47    12     1   164.480   LOTEK    161   -100
2020-11-15   13:17:52    12     1   164.480   LOTEK    161   -102
2020-11-15   13:17:57    12     1   164.480   LOTEK    161   -100
2020-11-15   13:18:03    12     1   164.480   LOTEK    161    -99
2020-11-15   13:18:08    12     1   164.480   LOTEK    161   -106
2020-11-15   13:18:13    12     1   164.480   LOTEK    161    -99
2020-11-15   13:18:18    12     1   164.480   LOTEK    161   -101
2020-11-15   13:18:23    12     1   164.480   LOTEK    161   -104
2020-11-15   13:18:27    12     1   164.480   LOTEK    161   -102
2020-11-15   13:18:33    12     1   164.480   LOTEK    161    -99
2020-11-15   13:18:38    12     1   164.480   LOTEK    161    -99
2020-11-15   13:18:43    12     1   164.480   LOTEK    161    -98
2020-11-15   13:18:49    12     1   164.480   LOTEK    161   -101
2020-11-15   13:18:54    12     1   164.480   LOTEK    161    -98
2020-11-15   13:18:59    12     1   164.480   LOTEK    161    -98
2020-11-15   13:19:04    12     1   164.480   LOTEK    161   -103
2020-11-15   13:19:08    12     1   164.480   LOTEK    161   -103
2020-11-15   13:19:13    12     1   164.480   LOTEK    161    -99
2020-11-15   13:19:19    12     1   164.480   LOTEK    161    -99
2020-11-15   13:19:24    12     1   164.480   LOTEK    161    -98
2020-11-15   13:19:29    12     1   164.480   LOTEK    161    -99
2020-11-15   13:19:33    12     1   164.480   LOTEK     25    -61
2020-11-15   13:19:35    12     1   164.480   LOTEK    161   -101
2020-11-15   13:19:39    12     1   164.480   LOTEK    161   -104
2020-11-15   13:19:45    12     1   164.480   LOTEK    161   -100
2020-11-15   13:19:49    12     1   164.480   LOTEK    161   -100
2020-11-15   13:19:54    12     1   164.480   LOTEK    161   -100
2020-11-15   13:19:59    12     1   164.480   LOTEK    161   -102
2020-11-15   13:20:05    12     1   164.480   LOTEK    161    -99
2020-11-15   13:20:10    12     1   164.480   LOTEK    161   -103
2020-11-15   13:20:15    12     1   164.480   LOTEK    161   -100
2020-11-15   13:20:20    12     1   164.480   LOTEK    161   -100
2020-11-15   13:20:25    12     1   164.480   LOTEK    161    -97
2020-11-15   13:20:31    12     1   164.480   LOTEK    161    -98
2020-11-15   13:20:35    12     1   164.480   LOTEK    161    -97
2020-11-15   13:20:40    12     1   164.480   LOTEK    161    -98
2020-11-15   13:20:51    12     1   164.480   LOTEK    161    -99
2020-11-15   13:20:56    12     1   164.480   LOTEK    161    -99
2020-11-15   13:21:01    12     1   164.480   LOTEK    161    -98
2020-11-15   13:21:06    12     1   164.480   LOTEK    161   -100
2020-11-15   13:21:11    12     1   164.480   LOTEK    161    -99
2020-11-15   13:21:16    12     1   164.480   LOTEK    161    -99
2020-11-15   13:21:21    12     1   164.480   LOTEK    161    -99
2020-11-15   13:21:26    12     1   164.480   LOTEK    161   -104
2020-11-15   13:21:31    12     1   164.480   LOTEK    161   -101
2020-11-15   13:21:36    12     1   164.480   LOTEK    161   -100
2020-11-15   13:21:42    12     1   164.480   LOTEK    161    -98
2020-11-15   13:21:47    12     1   164.480   LOTEK    161   -100
2020-11-15   13:21:52    12     1   164.480   LOTEK    161   -100
2020-11-15   13:21:57    12     1   164.480   LOTEK    161   -102
2020-11-15   13:22:02    12     1   164.480   LOTEK    161    -99
2020-11-15   13:22:07    12     1   164.480   LOTEK    161    -98
2020-11-15   13:22:12    12     1   164.480   LOTEK    161    -99
2020-11-15   13:22:17    12     1   164.480   LOTEK    161   -100
2020-11-15   13:22:22    12     1   164.480   LOTEK    161    -99
2020-11-15   13:22:28    12     1   164.480   LOTEK    161   -100
2020-11-15   13:22:33    12     1   164.480   LOTEK    161   -107
2020-11-15   13:22:38    12     1   164.480   LOTEK    161   -105
2020-11-15   13:22:43    12     1   164.480   LOTEK    161   -100
2020-11-15   13:22:48    12     1   164.480   LOTEK    161   -105
2020-11-15   13:22:53    12     1   164.480   LOTEK    161   -107
2020-11-15   13:22:58    12     1   164.480   LOTEK    161   -101
2020-11-15   13:23:03    12     1   164.480   LOTEK    161   -100
2020-11-15   13:23:08    12     1   164.480   LOTEK    161   -103
2020-11-15   13:23:14    12     1   164.480   LOTEK    161   -102
2020-11-15   13:23:24    12     1   164.480   LOTEK    161    -98
2020-11-15   13:23:29    12     1   164.480   LOTEK    161   -101
2020-11-15   13:23:34    12     1   164.480   LOTEK    161   -100
2020-11-15   13:23:39    12     1   164.480   LOTEK    161    -98
2020-11-15   13:23:44    12     1   164.480   LOTEK    161    -98
2020-11-15   13:23:49    12     1   164.480   LOTEK    161   -100
2020-11-15   13:23:54    12     1   164.480   LOTEK    161   -106
2020-11-15   13:23:59    12     1   164.480   LOTEK    161   -101
2020-11-15   13:24:20    12     1   164.480   LOTEK    161   -102
2020-11-15   13:24:30    12     1   164.480   LOTEK    161    -98
2020-11-15   13:24:33    12     1   164.480   LOTEK     25    -61
2020-11-15   13:24:35    12     1   164.480   LOTEK    161   -100
2020-11-15   13:24:40    12     1   164.480   LOTEK    161   -101
2020-11-15   13:24:45    12     1   164.480   LOTEK    161   -105
2020-11-15   13:25:01    12     1   164.480   LOTEK    161    -99
2020-11-15   13:25:06    12     1   164.480   LOTEK    161   -100
2020-11-15   13:25:11    12     1   164.480   LOTEK    161   -101
2020-11-15   13:25:16    12     1   164.480   LOTEK    161    -97
2020-11-15   13:25:21    12     1   164.480   LOTEK    161   -101
2020-11-15   13:25:26    12     1   164.480   LOTEK    161   -102
2020-11-15   13:25:31    12     1   164.480   LOTEK    161   -101
2020-11-15   13:25:37    12     1   164.480   LOTEK    161   -104
2020-11-15   13:25:42    12     1   164.480   LOTEK    161   -101
2020-11-15   13:25:52    12     1   164.480   LOTEK    161   -100
2020-11-15   13:25:57    12     1   164.480   LOTEK    161   -103
2020-11-15   13:26:02    12     1   164.480   LOTEK    161   -107
2020-11-15   13:26:12    12     1   164.480   LOTEK    161   -106
2020-11-15   13:26:17    12     1   164.480   LOTEK    161   -106
2020-11-15   13:26:23    12     1   164.480   LOTEK    161   -100
2020-11-15   13:26:28    12     1   164.480   LOTEK    161   -101
2020-11-15   13:26:33    12     1   164.480   LOTEK    161    -99
2020-11-15   13:26:38    12     1   164.480   LOTEK    161   -102
2020-11-15   13:26:43    12     1   164.480   LOTEK    161    -99
2020-11-15   13:26:53    12     1   164.480   LOTEK    161   -101
2020-11-15   13:26:58    12     1   164.480   LOTEK    161    -99
2020-11-15   13:27:03    12     1   164.480   LOTEK    161   -105
2020-11-15   13:27:08    12     1   164.480   LOTEK    161   -103
2020-11-15   13:27:14    12     1   164.480   LOTEK    161   -100
2020-11-15   13:27:19    12     1   164.480   LOTEK    161   -101
2020-11-15   13:27:24    12     1   164.480   LOTEK    161    -99
2020-11-15   13:27:29    12     1   164.480   LOTEK    161   -107
2020-11-15   13:27:38    12     1   164.480   LOTEK    161   -102
2020-11-15   13:27:54    12     1   164.480   LOTEK    161   -105
2020-11-15   13:28:00    12     1   164.480   LOTEK    161   -102
2020-11-15   13:28:15    12     1   164.480   LOTEK    161   -106
2020-11-15   13:28:19    12     1   164.480   LOTEK    161   -104
2020-11-15   13:28:24    12     1   164.480   LOTEK    161   -106
2020-11-15   13:28:30    12     1   164.480   LOTEK    161   -100
2020-11-15   13:28:35    12     1   164.480   LOTEK    161    -98
2020-11-15   13:28:40    12     1   164.480   LOTEK    161    -97
2020-11-15   13:28:46    12     1   164.480   LOTEK    161   -105
2020-11-15   13:28:50    12     1   164.480   LOTEK    161   -103
2020-11-15   13:28:56    12     1   164.480   LOTEK    161    -99
2020-11-15   13:29:00    12     1   164.480   LOTEK    161    -96
2020-11-15   13:29:05    12     1   164.480   LOTEK    161    -96
2020-11-15   13:29:10    12     1   164.480   LOTEK    161    -98
2020-11-15   13:29:16    12     1   164.480   LOTEK    161   -104
2020-11-15   13:29:21    12     1   164.480   LOTEK    161   -103
2020-11-15   13:29:26    12     1   164.480   LOTEK    161    -99
2020-11-15   13:29:31    12     1   164.480   LOTEK    161    -99
2020-11-15   13:29:33    12     1   164.480   LOTEK     25    -61
2020-11-15   13:29:36    12     1   164.480   LOTEK    161   -102
2020-11-15   13:29:41    12     1   164.480   LOTEK    161   -107
2020-11-15   13:29:46    12     1   164.480   LOTEK    161   -100
2020-11-15   13:29:51    12     1   164.480   LOTEK    161   -101
2020-11-15   13:29:56    12     1   164.480   LOTEK    161   -101
2020-11-15   13:30:02    12     1   164.480   LOTEK    161   -102
2020-11-15   13:30:07    12     1   164.480   LOTEK    161   -108
2020-11-15   13:30:12    12     1   164.480   LOTEK    161   -100
2020-11-15   13:30:17    12     1   164.480   LOTEK    161   -107
2020-11-15   13:30:22    12     1   164.480   LOTEK    161   -103
2020-11-15   13:30:27    12     1   164.480   LOTEK    161   -105
2020-11-15   13:30:32    12     1   164.480   LOTEK    161   -106
2020-11-15   13:30:37    12     1   164.480   LOTEK    161   -106
2020-11-15   13:30:42    12     1   164.480   LOTEK    161   -102
2020-11-15   13:30:47    12     1   164.480   LOTEK    161   -107
2020-11-15   13:30:53    12     1   164.480   LOTEK    161   -105
2020-11-15   13:30:58    12     1   164.480   LOTEK    161    -97
2020-11-15   13:31:03    12     1   164.480   LOTEK    161   -101
2020-11-15   13:31:08    12     1   164.480   LOTEK    161    -99
2020-11-15   13:31:13    12     1   164.480   LOTEK    161    -99
2020-11-15   13:31:18    12     1   164.480   LOTEK    161    -99
2020-11-15   13:31:23    12     1   164.480   LOTEK    161   -101
2020-11-15   13:31:28    12     1   164.480   LOTEK    161    -99
2020-11-15   13:31:33    12     1   164.480   LOTEK    161    -98
2020-11-15   13:31:39    12     1   164.480   LOTEK    161   -104
2020-11-15   13:31:44    12     1   164.480   LOTEK    161   -100
2020-11-15   13:31:49    12     1   164.480   LOTEK    161   -100
2020-11-15   13:31:54    12     1   164.480   LOTEK    161   -104
2020-11-15   13:31:59    12     1   164.480   LOTEK    161    -98
2020-11-15   13:32:04    12     1   164.480   LOTEK    161    -98
2020-11-15   13:32:09    12     1   164.480   LOTEK    161   -101
2020-11-15   13:32:14    12     1   164.480   LOTEK    161    -99
2020-11-15   13:32:19    12     1   164.480   LOTEK    161    -99
2020-11-15   13:32:25    12     1   164.480   LOTEK    161   -102
2020-11-15   13:32:30    12     1   164.480   LOTEK    161   -107
2020-11-15   13:32:35    12     1   164.480   LOTEK    161   -103
2020-11-15   13:32:40    12     1   164.480   LOTEK    161   -104
2020-11-15   13:32:45    12     1   164.480   LOTEK    161   -106
2020-11-15   13:32:55    12     1   164.480   LOTEK    161   -104
2020-11-15   13:33:00    12     1   164.480   LOTEK    161   -102
2020-11-15   13:33:10    12     1   164.480   LOTEK    161   -102
2020-11-15   13:33:16    12     1   164.480   LOTEK    161   -106
2020-11-15   13:33:21    12     1   164.480   LOTEK    161   -106
2020-11-15   13:33:26    12     1   164.480   LOTEK    161   -105
2020-11-15   13:33:31    12     1   164.480   LOTEK    161   -104
2020-11-15   13:33:36    12     1   164.480   LOTEK    161   -103
2020-11-15   13:33:41    12     1   164.480   LOTEK    161   -108
2020-11-15   13:33:51    12     1   164.480   LOTEK    161   -106
2020-11-15   13:33:56    12     1   164.480   LOTEK    161   -100
2020-11-15   13:34:07    12     1   164.480   LOTEK    161   -109
2020-11-15   13:34:17    12     1   164.480   LOTEK    161   -105
2020-11-15   13:34:22    12     1   164.480   LOTEK    161   -103
2020-11-15   13:34:32    12     1   164.480   LOTEK    161   -102
2020-11-15   13:34:33    12     1   164.480   LOTEK     25    -61
2020-11-15   13:34:37    12     1   164.480   LOTEK    161   -101
2020-11-15   13:34:53    12     1   164.480   LOTEK    161   -102
2020-11-15   13:35:03    12     1   164.480   LOTEK    161   -105
2020-11-15   13:35:08    12     1   164.480   LOTEK    161   -102
2020-11-15   13:35:18    12     1   164.480   LOTEK    161   -100
2020-11-15   13:35:23    12     1   164.480   LOTEK    161   -100
2020-11-15   13:35:28    12     1   164.480   LOTEK    161   -101
2020-11-15   13:35:34    12     1   164.480   LOTEK    161   -104
2020-11-15   13:35:39    12     1   164.480   LOTEK    161   -108
2020-11-15   13:35:54    12     1   164.480   LOTEK    161   -100
2020-11-15   13:35:59    12     1   164.480   LOTEK    161   -102
2020-11-15   13:36:04    12     1   164.480   LOTEK    161    -99
2020-11-15   13:36:09    12     1   164.480   LOTEK    161   -100
2020-11-15   13:36:14    12     1   164.480   LOTEK    161    -98
2020-11-15   13:36:19    12     1   164.480   LOTEK    161    -98
2020-11-15   13:36:25    12     1   164.480   LOTEK    161   -102
2020-11-15   13:36:35    12     1   164.480   LOTEK    161   -102
2020-11-15   13:36:45    12     1   164.480   LOTEK    161   -106
2020-11-15   13:36:49    12     1   164.480   LOTEK    161   -104
2020-11-15   13:36:55    12     1   164.480   LOTEK    161   -104
2020-11-15   13:37:11    12     1   164.480   LOTEK    161   -100
2020-11-15   13:37:16    12     1   164.480   LOTEK    161   -100
2020-11-15   13:37:21    12     1   164.480   LOTEK    161    -99
2020-11-15   13:37:26    12     1   164.480   LOTEK    161   -100
2020-11-15   13:37:30    12     1   164.480   LOTEK    161   -105
2020-11-15   13:37:41    12     1   164.480   LOTEK    161   -109
2020-11-15   13:37:46    12     1   164.480   LOTEK    161   -101
2020-11-15   13:37:51    12     1   164.480   LOTEK    161   -104
2020-11-15   13:37:57    12     1   164.480   LOTEK    161   -103
2020-11-15   13:38:01    12     1   164.480   LOTEK    161   -107
2020-11-15   13:38:07    12     1   164.480   LOTEK    161   -108
2020-11-15   13:38:11    12     1   164.480   LOTEK    161   -102
2020-11-15   13:38:16    12     1   164.480   LOTEK    161   -102
2020-11-15   13:38:21    12     1   164.480   LOTEK    161   -103
2020-11-15   13:38:27    12     1   164.480   LOTEK    161   -103
2020-11-15   13:38:32    12     1   164.480   LOTEK    161   -100
2020-11-15   13:38:37    12     1   164.480   LOTEK    161   -102
2020-11-15   13:38:42    12     1   164.480   LOTEK    161   -103
2020-11-15   13:38:52    12     1   164.480   LOTEK    161    -99
2020-11-15   13:38:57    12     1   164.480   LOTEK    161   -103
2020-11-15   13:39:02    12     1   164.480   LOTEK    161   -100
2020-11-15   13:39:07    12     1   164.480   LOTEK    161    -99
2020-11-15   13:39:13    12     1   164.480   LOTEK    161   -101
2020-11-15   13:39:18    12     1   164.480   LOTEK    161   -100
2020-11-15   13:39:23    12     1   164.480   LOTEK    161    -99
2020-11-15   13:39:28    12     1   164.480   LOTEK    161   -100
2020-11-15   13:39:33    12     1   164.480   LOTEK     25    -60
2020-11-15   13:39:33    12     1   164.480   LOTEK    161   -100
2020-11-15   13:39:38    12     1   164.480   LOTEK    161    -99
2020-11-15   13:39:43    12     1   164.480   LOTEK    161   -100
2020-11-15   13:39:48    12     1   164.480   LOTEK    161   -101
2020-11-15   13:39:53    12     1   164.480   LOTEK    161   -105
2020-11-15   13:39:58    12     1   164.480   LOTEK    161   -101
2020-11-15   13:40:04    12     1   164.480   LOTEK    161    -99
2020-11-15   13:40:09    12     1   164.480   LOTEK    161    -99
2020-11-15   13:40:14    12     1   164.480   LOTEK    161   -101
2020-11-15   13:40:19    12     1   164.480   LOTEK    161    -99
2020-11-15   13:40:24    12     1   164.480   LOTEK    161   -107
2020-11-15   13:40:34    12     1   164.480   LOTEK    161   -109
2020-11-15   13:40:39    12     1   164.480   LOTEK    161   -108
2020-11-15   13:40:50    12     1   164.480   LOTEK    161   -105
2020-11-15   13:40:55    12     1   164.480   LOTEK    161   -103
2020-11-15   13:41:00    12     1   164.480   LOTEK    161   -109
2020-11-15   13:41:05    12     1   164.480   LOTEK    161   -106
2020-11-15   13:41:15    12     1   164.480   LOTEK    161   -109
2020-11-15   13:41:20    12     1   164.480   LOTEK    161   -105
2020-11-15   13:41:25    12     1   164.480   LOTEK    161   -108
2020-11-15   13:41:46    12     1   164.480   LOTEK    161   -108
2020-11-15   13:41:51    12     1   164.480   LOTEK    161   -108
2020-11-15   13:41:56    12     1   164.480   LOTEK    161   -111
2020-11-15   13:42:01    12     1   164.480   LOTEK    161   -109
2020-11-15   13:42:11    12     1   164.480   LOTEK    161   -106
2020-11-15   13:42:16    12     1   164.480   LOTEK    161    -98
2020-11-15   13:42:42    12     1   164.480   LOTEK    161   -109
2020-11-15   13:42:47    12     1   164.480   LOTEK    161   -105
2020-11-15   13:43:02    12     1   164.480   LOTEK    161   -108
2020-11-15   13:43:13    12     1   164.480   LOTEK    161   -103
2020-11-15   13:43:18    12     1   164.480   LOTEK    161   -108
2020-11-15   13:43:23    12     1   164.480   LOTEK    161   -103
2020-11-15   13:43:33    12     1   164.480   LOTEK    161   -107
2020-11-15   13:43:43    12     1   164.480   LOTEK    161   -105
2020-11-15   13:43:48    12     1   164.480   LOTEK    161   -103
2020-11-15   13:43:53    12     1   164.480   LOTEK    161   -106
2020-11-15   13:43:59    12     1   164.480   LOTEK    161   -109
2020-11-15   13:44:09    12     1   164.480   LOTEK    161   -100
2020-11-15   13:44:14    12     1   164.480   LOTEK    161   -103
2020-11-15   13:44:24    12     1   164.480   LOTEK    161   -105
2020-11-15   13:44:29    12     1   164.480   LOTEK    161   -100
2020-11-15   13:44:33    12     1   164.480   LOTEK     25    -60
2020-11-15   13:44:34    12     1   164.480   LOTEK    161   -106
2020-11-15   13:44:39    12     1   164.480   LOTEK    161   -101
2020-11-15   13:44:50    12     1   164.480   LOTEK    161   -107
2020-11-15   13:45:00    12     1   164.480   LOTEK    161   -107
2020-11-15   13:45:05    12     1   164.480   LOTEK    161   -106
2020-11-15   13:45:10    12     1   164.480   LOTEK    161   -105
2020-11-15   13:45:15    12     1   164.480   LOTEK    161   -105
2020-11-15   13:45:30    12     1   164.480   LOTEK    161   -100
2020-11-15   13:45:51    12     1   164.480   LOTEK    161    -96
2020-11-15   13:45:56    12     1   164.480   LOTEK    161   -108
2020-11-15   13:46:22    12     1   164.480   LOTEK    161   -101
2020-11-15   13:46:27    12     1   164.480   LOTEK    161   -102
2020-11-15   13:46:32    12     1   164.480   LOTEK    161   -104
2020-11-15   13:46:37    12     1   164.480   LOTEK    161   -103
2020-11-15   13:46:41    12     1   164.480   LOTEK    161    -98
2020-11-15   13:46:46    12     1   164.480   LOTEK    161   -103
2020-11-15   13:46:52    12     1   164.480   LOTEK    161   -100
2020-11-15   13:46:57    12     1   164.480   LOTEK    161   -110
2020-11-15   13:47:02    12     1   164.480   LOTEK    161   -101
2020-11-15   13:47:08    12     1   164.480   LOTEK    161    -99
2020-11-15   13:47:12    12     1   164.480   LOTEK    161   -104
2020-11-15   13:47:18    12     1   164.480   LOTEK    161   -103
2020-11-15   13:47:22    12     1   164.480   LOTEK    161   -106
2020-11-15   13:47:32    12     1   164.480   LOTEK    161   -107
2020-11-15   13:47:38    12     1   164.480   LOTEK    161   -107
2020-11-15   13:47:43    12     1   164.480   LOTEK    161   -101
2020-11-15   13:47:48    12     1   164.480   LOTEK    161   -103
2020-11-15   13:47:53    12     1   164.480   LOTEK    161   -102
2020-11-15   13:47:58    12     1   164.480   LOTEK    161    -99
2020-11-15   13:48:03    12     1   164.480   LOTEK    161    -98
2020-11-15   13:48:08    12     1   164.480   LOTEK    161    -98
2020-11-15   13:48:13    12     1   164.480   LOTEK    161   -103
2020-11-15   13:48:18    12     1   164.480   LOTEK    161   -105
2020-11-15   13:48:24    12     1   164.480   LOTEK    161   -105
2020-11-15   13:48:39    12     1   164.480   LOTEK    161   -103
2020-11-15   13:48:44    12     1   164.480   LOTEK    161   -101
2020-11-15   13:48:49    12     1   164.480   LOTEK    161   -109
2020-11-15   13:48:54    12     1   164.480   LOTEK    161    -99
2020-11-15   13:48:59    12     1   164.480   LOTEK    161   -101
2020-11-15   13:49:04    12     1   164.480   LOTEK    161    -99
2020-11-15   13:49:09    12     1   164.480   LOTEK    161   -101
2020-11-15   13:49:15    12     1   164.480   LOTEK    161   -108
2020-11-15   13:49:20    12     1   164.480   LOTEK    161   -100
2020-11-15   13:49:33    12     1   164.480   LOTEK     25    -60
2020-11-15   13:49:45    12     1   164.480   LOTEK    161    -98
2020-11-15   13:49:50    12     1   164.480   LOTEK    161   -103
2020-11-15   13:49:55    12     1   164.480   LOTEK    161   -100
2020-11-15   13:50:01    12     1   164.480   LOTEK    161    -99
2020-11-15   13:50:06    12     1   164.480   LOTEK    161    -99
2020-11-15   13:50:11    12     1   164.480   LOTEK    161   -107
2020-11-15   13:50:16    12     1   164.480   LOTEK    161   -101
2020-11-15   13:50:21    12     1   164.480   LOTEK    161   -105
2020-11-15   13:50:26    12     1   164.480   LOTEK    161   -109
2020-11-15   13:50:47    12     1   164.480   LOTEK    161   -105
2020-11-15   13:50:52    12     1   164.480   LOTEK    161    -99
2020-11-15   13:50:57    12     1   164.480   LOTEK    161    -99
2020-11-15   13:51:02    12     1   164.480   LOTEK    161    -99
2020-11-15   13:51:07    12     1   164.480   LOTEK    161    -98
2020-11-15   13:51:12    12     1   164.480   LOTEK    161   -102
2020-11-15   13:51:17    12     1   164.480   LOTEK    161   -100
2020-11-15   13:51:22    12     1   164.480   LOTEK    161    -98
2020-11-15   13:51:27    12     1   164.480   LOTEK    161   -103
2020-11-15   13:51:32    12     1   164.480   LOTEK    161   -108
2020-11-15   13:51:38    12     1   164.480   LOTEK    161   -106
2020-11-15   13:51:43    12     1   164.480   LOTEK    161   -109
2020-11-15   13:51:48    12     1   164.480   LOTEK    161   -103
2020-11-15   13:51:53    12     1   164.480   LOTEK    161   -107
2020-11-15   13:51:58    12     1   164.480   LOTEK    161   -102
2020-11-15   13:52:03    12     1   164.480   LOTEK    161   -106
2020-11-15   13:52:08    12     1   164.480   LOTEK    161   -103
2020-11-15   13:52:13    12     1   164.480   LOTEK    161   -100
2020-11-15   13:52:18    12     1   164.480   LOTEK    161   -103
2020-11-15   13:52:24    12     1   164.480   LOTEK    161   -107
2020-11-15   13:52:29    12     1   164.480   LOTEK    161   -101
2020-11-15   13:52:34    12     1   164.480   LOTEK    161    -98
2020-11-15   13:52:39    12     1   164.480   LOTEK    161    -99
2020-11-15   13:52:44    12     1   164.480   LOTEK    161    -98
2020-11-15   13:52:54    12     1   164.480   LOTEK    161   -108
2020-11-15   13:52:59    12     1   164.480   LOTEK    161    -98
2020-11-15   13:53:04    12     1   164.480   LOTEK    161   -100
2020-11-15   13:53:10    12     1   164.480   LOTEK    161   -101
2020-11-15   13:53:15    12     1   164.480   LOTEK    161    -97
2020-11-15   13:53:20    12     1   164.480   LOTEK    161    -99
2020-11-15   13:53:25    12     1   164.480   LOTEK    161   -100
2020-11-15   13:53:30    12     1   164.480   LOTEK    161   -109
2020-11-15   13:53:40    12     1   164.480   LOTEK    161   -108
2020-11-15   13:53:45    12     1   164.480   LOTEK    161   -108
2020-11-15   13:53:56    12     1   164.480   LOTEK    161   -102
2020-11-15   13:54:01    12     1   164.480   LOTEK    161    -99
2020-11-15   13:54:06    12     1   164.480   LOTEK    161   -100
2020-11-15   13:54:11    12     1   164.480   LOTEK    161   -103
2020-11-15   13:54:16    12     1   164.480   LOTEK    161    -98
2020-11-15   13:54:21    12     1   164.480   LOTEK    161   -102
2020-11-15   13:54:26    12     1   164.480   LOTEK    161    -99
2020-11-15   13:54:31    12     1   164.480   LOTEK    161   -106
2020-11-15   13:54:33    12     1   164.480   LOTEK     25    -60
2020-11-15   13:54:36    12     1   164.480   LOTEK    161   -103
2020-11-15   13:54:47    12     1   164.480   LOTEK    161   -108
2020-11-15   13:54:57    12     1   164.480   LOTEK    161   -108
2020-11-15   13:55:02    12     1   164.480   LOTEK    161   -106
2020-11-15   13:55:07    12     1   164.480   LOTEK    161   -101
2020-11-15   13:55:11    12     1   164.480   LOTEK    161   -101
2020-11-15   13:55:17    12     1   164.480   LOTEK    161   -103
2020-11-15   13:55:22    12     1   164.480   LOTEK    161   -105
2020-11-15   13:55:38    12     1   164.480   LOTEK    161   -104
2020-11-15   13:55:43    12     1   164.480   LOTEK    161   -104
2020-11-15   13:55:48    12     1   164.480   LOTEK    161   -103
2020-11-15   13:55:52    12     1   164.480   LOTEK    161   -102
2020-11-15   13:55:57    12     1   164.480   LOTEK    161   -109
2020-11-15   13:56:13    12     1   164.480   LOTEK    161   -104
2020-11-15   13:56:19    12     1   164.480   LOTEK    161   -107
2020-11-15   13:56:23    12     1   164.480   LOTEK    161    -98
2020-11-15   13:56:29    12     1   164.480   LOTEK    161    -97
2020-11-15   13:56:33    12     1   164.480   LOTEK    161    -99
2020-11-15   13:56:38    12     1   164.480   LOTEK    161   -102
2020-11-15   13:56:43    12     1   164.480   LOTEK    161    -99
2020-11-15   13:56:49    12     1   164.480   LOTEK    161   -105
2020-11-15   13:56:54    12     1   164.480   LOTEK    161    -98
2020-11-15   13:56:59    12     1   164.480   LOTEK    161   -100
2020-11-15   13:57:04    12     1   164.480   LOTEK    161   -105
2020-11-15   13:57:09    12     1   164.480   LOTEK    161   -100
2020-11-15   13:57:14    12     1   164.480   LOTEK    161   -105
2020-11-15   13:57:19    12     1   164.480   LOTEK    161   -104
2020-11-15   13:57:24    12     1   164.480   LOTEK    161   -102
2020-11-15   13:57:29    12     1   164.480   LOTEK    161   -100
2020-11-15   13:57:35    12     1   164.480   LOTEK    161   -105
2020-11-15   13:57:45    12     1   164.480   LOTEK    161   -104
2020-11-15   13:57:50    12     1   164.480   LOTEK    161   -102
2020-11-15   13:57:55    12     1   164.480   LOTEK    161    -98
2020-11-15   13:58:00    12     1   164.480   LOTEK    161   -104
2020-11-15   13:58:05    12     1   164.480   LOTEK    161   -102
2020-11-15   13:58:10    12     1   164.480   LOTEK    161   -105
2020-11-15   13:58:15    12     1   164.480   LOTEK    161   -101
2020-11-15   13:58:20    12     1   164.480   LOTEK    161   -103
2020-11-15   13:58:31    12     1   164.480   LOTEK    161   -104
2020-11-15   13:58:36    12     1   164.480   LOTEK    161   -104
2020-11-15   13:58:51    12     1   164.480   LOTEK    161   -103
2020-11-15   13:58:56    12     1   164.480   LOTEK    161    -95
2020-11-15   13:59:01    12     1   164.480   LOTEK    161   -100
2020-11-15   13:59:06    12     1   164.480   LOTEK    161   -105
2020-11-15   13:59:12    12     1   164.480   LOTEK    161   -105
2020-11-15   13:59:17    12     1   164.480   LOTEK    161   -101
2020-11-15   13:59:22    12     1   164.480   LOTEK    161    -99
2020-11-15   13:59:27    12     1   164.480   LOTEK    161    -99
2020-11-15   13:59:32    12     1   164.480   LOTEK    161    -98
2020-11-15   13:59:33    12     1   164.480   LOTEK     25    -60
2020-11-15   13:59:37    12     1   164.480   LOTEK    161    -98
2020-11-15   13:59:42    12     1   164.480   LOTEK    161   -102
2020-11-15   13:59:47    12     1   164.480   LOTEK    161   -106
2020-11-15   13:59:52    12     1   164.480   LOTEK    161   -106
2020-11-15   13:59:58    12     1   164.480   LOTEK    161    -99
2020-11-15   14:00:03    12     1   164.480   LOTEK    161   -100
2020-11-15   14:00:08    12     1   164.480   LOTEK    161   -103
2020-11-15   14:00:18    12     1   164.480   LOTEK    161    -99
2020-11-15   14:00:23    12     1   164.480   LOTEK    161    -99
2020-11-15   14:00:38    12     1   164.480   LOTEK    161   -108
2020-11-15   14:00:49    12     1   164.480   LOTEK    161   -108
2020-11-15   14:00:54    12     1   164.480   LOTEK    161   -105
2020-11-15   14:00:59    12     1   164.480   LOTEK    161   -103
2020-11-15   14:01:04    12     1   164.480   LOTEK    161   -102
2020-11-15   14:01:09    12     1   164.480   LOTEK    161    -98
2020-11-15   14:01:14    12     1   164.480   LOTEK    161   -102
2020-11-15   14:01:24    12     1   164.480   LOTEK    161   -107
2020-11-15   14:01:29    12     1   164.480   LOTEK    161    -99
2020-11-15   14:01:35    12     1   164.480   LOTEK    161   -103
2020-11-15   14:01:40    12     1   164.480   LOTEK    161   -106
2020-11-15   14:01:45    12     1   164.480   LOTEK    161   -106
2020-11-15   14:01:50    12     1   164.480   LOTEK    161    -99
2020-11-15   14:01:55    12     1   164.480   LOTEK    161   -101
2020-11-15   14:02:00    12     1   164.480   LOTEK    161   -100
2020-11-15   14:02:05    12     1   164.480   LOTEK    161   -100
2020-11-15   14:02:10    12     1   164.480   LOTEK    161    -99
2020-11-15   14:02:15    12     1   164.480   LOTEK    161   -101
2020-11-15   14:02:21    12     1   164.480   LOTEK    161   -107
2020-11-15   14:02:31    12     1   164.480   LOTEK    161   -105
2020-11-15   14:02:36    12     1   164.480   LOTEK    161   -101
2020-11-15   14:02:41    12     1   164.480   LOTEK    161   -100
2020-11-15   14:02:46    12     1   164.480   LOTEK    161   -102
2020-11-15   14:02:51    12     1   164.480   LOTEK    161   -107
2020-11-15   14:02:56    12     1   164.480   LOTEK    161    -98
2020-11-15   14:03:12    12     1   164.480   LOTEK    161   -105
2020-11-15   14:03:17    12     1   164.480   LOTEK    161   -102
2020-11-15   14:03:22    12     1   164.480   LOTEK    161   -101
2020-11-15   14:03:27    12     1   164.480   LOTEK    161   -106
2020-11-15   14:03:32    12     1   164.480   LOTEK    161   -102
2020-11-15   14:03:37    12     1   164.480   LOTEK    161   -104
2020-11-15   14:03:42    12     1   164.480   LOTEK    161    -92
2020-11-15   14:03:47    12     1   164.480   LOTEK    161    -96
2020-11-15   14:03:52    12     1   164.480   LOTEK    161    -96
2020-11-15   14:03:58    12     1   164.480   LOTEK    161    -94
2020-11-15   14:04:03    12     1   164.480   LOTEK    161    -98
2020-11-15   14:04:08    12     1   164.480   LOTEK    161    -94
2020-11-15   14:04:13    12     1   164.480   LOTEK    161    -95
2020-11-15   14:04:18    12     1   164.480   LOTEK    161    -99
2020-11-15   14:04:22    12     1   164.480   LOTEK    161   -103
2020-11-15   14:04:28    12     1   164.480   LOTEK    161   -103
2020-11-15   14:04:33    12     1   164.480   LOTEK    161   -102
2020-11-15   14:04:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:04:38    12     1   164.480   LOTEK    161   -105
2020-11-15   14:04:44    12     1   164.480   LOTEK    161    -95
2020-11-15   14:04:49    12     1   164.480   LOTEK    161    -95
2020-11-15   14:04:54    12     1   164.480   LOTEK    161    -99
2020-11-15   14:04:59    12     1   164.480   LOTEK    161   -100
2020-11-15   14:05:03    12     1   164.480   LOTEK    161   -101
2020-11-15   14:05:08    12     1   164.480   LOTEK    161   -101
2020-11-15   14:05:14    12     1   164.480   LOTEK    161   -101
2020-11-15   14:05:24    12     1   164.480   LOTEK    161   -110
2020-11-15   14:05:30    12     1   164.480   LOTEK    161   -104
2020-11-15   14:05:34    12     1   164.480   LOTEK    161   -109
2020-11-15   14:05:40    12     1   164.480   LOTEK    161   -100
2020-11-15   14:05:44    12     1   164.480   LOTEK    161   -103
2020-11-15   14:05:54    12     1   164.480   LOTEK    161   -104
2020-11-15   14:06:00    12     1   164.480   LOTEK    161   -100
2020-11-15   14:06:05    12     1   164.480   LOTEK    161    -99
2020-11-15   14:06:25    12     1   164.480   LOTEK    161   -103
2020-11-15   14:06:30    12     1   164.480   LOTEK    161   -107
2020-11-15   14:06:35    12     1   164.480   LOTEK    161   -104
2020-11-15   14:06:40    12     1   164.480   LOTEK    161    -98
2020-11-15   14:06:45    12     1   164.480   LOTEK    161    -97
2020-11-15   14:06:51    12     1   164.480   LOTEK    161    -98
2020-11-15   14:06:56    12     1   164.480   LOTEK    161    -98
2020-11-15   14:07:01    12     1   164.480   LOTEK    161    -98
2020-11-15   14:07:06    12     1   164.480   LOTEK    161    -99
2020-11-15   14:07:11    12     1   164.480   LOTEK    161    -98
2020-11-15   14:07:16    12     1   164.480   LOTEK    161    -97
2020-11-15   14:07:21    12     1   164.480   LOTEK    161   -100
2020-11-15   14:07:26    12     1   164.480   LOTEK    161    -99
2020-11-15   14:07:31    12     1   164.480   LOTEK    161   -100
2020-11-15   14:07:37    12     1   164.480   LOTEK    161   -103
2020-11-15   14:07:42    12     1   164.480   LOTEK    161   -103
2020-11-15   14:07:47    12     1   164.480   LOTEK    161   -105
2020-11-15   14:07:52    12     1   164.480   LOTEK    161   -101
2020-11-15   14:07:57    12     1   164.480   LOTEK    161   -100
2020-11-15   14:08:02    12     1   164.480   LOTEK    161   -101
2020-11-15   14:08:07    12     1   164.480   LOTEK    161   -100
2020-11-15   14:08:12    12     1   164.480   LOTEK    161    -99
2020-11-15   14:08:17    12     1   164.480   LOTEK    161    -98
2020-11-15   14:08:23    12     1   164.480   LOTEK    161    -98
2020-11-15   14:08:28    12     1   164.480   LOTEK    161   -108
2020-11-15   14:08:33    12     1   164.480   LOTEK    161   -108
2020-11-15   14:08:38    12     1   164.480   LOTEK    161   -100
2020-11-15   14:08:43    12     1   164.480   LOTEK    161    -99
2020-11-15   14:08:48    12     1   164.480   LOTEK    161   -100
2020-11-15   14:08:53    12     1   164.480   LOTEK    161   -102
2020-11-15   14:08:58    12     1   164.480   LOTEK    161   -103
2020-11-15   14:09:03    12     1   164.480   LOTEK    161    -98
2020-11-15   14:09:09    12     1   164.480   LOTEK    161    -98
2020-11-15   14:09:14    12     1   164.480   LOTEK    161   -100
2020-11-15   14:09:19    12     1   164.480   LOTEK    161   -106
2020-11-15   14:09:24    12     1   164.480   LOTEK    161   -100
2020-11-15   14:09:29    12     1   164.480   LOTEK    161   -104
2020-11-15   14:09:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:09:34    12     1   164.480   LOTEK    161   -100
2020-11-15   14:09:39    12     1   164.480   LOTEK    161    -99
2020-11-15   14:09:44    12     1   164.480   LOTEK    161   -100
2020-11-15   14:09:49    12     1   164.480   LOTEK    161    -99
2020-11-15   14:09:54    12     1   164.480   LOTEK    161   -100
2020-11-15   14:10:00    12     1   164.480   LOTEK    161   -101
2020-11-15   14:10:05    12     1   164.480   LOTEK    161    -99
2020-11-15   14:10:10    12     1   164.480   LOTEK    161    -97
2020-11-15   14:10:15    12     1   164.480   LOTEK    161    -99
2020-11-15   14:10:20    12     1   164.480   LOTEK    161   -103
2020-11-15   14:10:25    12     1   164.480   LOTEK    161    -97
2020-11-15   14:10:30    12     1   164.480   LOTEK    161   -101
2020-11-15   14:10:35    12     1   164.480   LOTEK    161    -99
2020-11-15   14:10:40    12     1   164.480   LOTEK    161    -98
2020-11-15   14:10:46    12     1   164.480   LOTEK    161   -107
2020-11-15   14:10:51    12     1   164.480   LOTEK    161   -104
2020-11-15   14:10:56    12     1   164.480   LOTEK    161   -103
2020-11-15   14:11:06    12     1   164.480   LOTEK    161    -97
2020-11-15   14:11:11    12     1   164.480   LOTEK    161   -101
2020-11-15   14:11:16    12     1   164.480   LOTEK    161    -97
2020-11-15   14:11:21    12     1   164.480   LOTEK    161    -97
2020-11-15   14:11:26    12     1   164.480   LOTEK    161    -98
2020-11-15   14:11:32    12     1   164.480   LOTEK    161    -97
2020-11-15   14:11:37    12     1   164.480   LOTEK    161    -98
2020-11-15   14:11:42    12     1   164.480   LOTEK    161   -103
2020-11-15   14:11:47    12     1   164.480   LOTEK    161    -97
2020-11-15   14:11:52    12     1   164.480   LOTEK    161    -98
2020-11-15   14:11:57    12     1   164.480   LOTEK    161    -99
2020-11-15   14:12:02    12     1   164.480   LOTEK    161   -101
2020-11-15   14:12:07    12     1   164.480   LOTEK    161    -98
2020-11-15   14:12:12    12     1   164.480   LOTEK    161   -100
2020-11-15   14:12:17    12     1   164.480   LOTEK    161   -101
2020-11-15   14:12:23    12     1   164.480   LOTEK    161   -106
2020-11-15   14:12:28    12     1   164.480   LOTEK    161   -101
2020-11-15   14:12:33    12     1   164.480   LOTEK    161    -99
2020-11-15   14:12:38    12     1   164.480   LOTEK    161   -102
2020-11-15   14:12:43    12     1   164.480   LOTEK    161    -98
2020-11-15   14:12:48    12     1   164.480   LOTEK    161   -100
2020-11-15   14:12:53    12     1   164.480   LOTEK    161   -100
2020-11-15   14:12:58    12     1   164.480   LOTEK    161   -100
2020-11-15   14:13:03    12     1   164.480   LOTEK    161    -98
2020-11-15   14:13:09    12     1   164.480   LOTEK    161   -102
2020-11-15   14:13:14    12     1   164.480   LOTEK    161   -100
2020-11-15   14:13:19    12     1   164.480   LOTEK    161   -102
2020-11-15   14:13:24    12     1   164.480   LOTEK    161   -100
2020-11-15   14:13:29    12     1   164.480   LOTEK    161   -100
2020-11-15   14:13:33    12     1   164.480   LOTEK    161    -99
2020-11-15   14:13:39    12     1   164.480   LOTEK    161   -100
2020-11-15   14:13:44    12     1   164.480   LOTEK    161    -98
2020-11-15   14:13:49    12     1   164.480   LOTEK    161    -98
2020-11-15   14:13:55    12     1   164.480   LOTEK    161   -103
2020-11-15   14:14:00    12     1   164.480   LOTEK    161   -101
2020-11-15   14:14:05    12     1   164.480   LOTEK    161   -102
2020-11-15   14:14:10    12     1   164.480   LOTEK    161   -100
2020-11-15   14:14:14    12     1   164.480   LOTEK    161   -104
2020-11-15   14:14:19    12     1   164.480   LOTEK    161   -102
2020-11-15   14:14:25    12     1   164.480   LOTEK    161   -102
2020-11-15   14:14:30    12     1   164.480   LOTEK    161   -100
2020-11-15   14:14:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:14:35    12     1   164.480   LOTEK    161    -99
2020-11-15   14:14:41    12     1   164.480   LOTEK    161    -97
2020-11-15   14:14:45    12     1   164.480   LOTEK    161   -102
2020-11-15   14:14:51    12     1   164.480   LOTEK    161   -102
2020-11-15   14:14:55    12     1   164.480   LOTEK    161   -102
2020-11-15   14:15:00    12     1   164.480   LOTEK    161   -104
2020-11-15   14:15:05    12     1   164.480   LOTEK    161   -101
2020-11-15   14:15:11    12     1   164.480   LOTEK    161   -105
2020-11-15   14:15:16    12     1   164.480   LOTEK    161   -102
2020-11-15   14:15:21    12     1   164.480   LOTEK    161   -103
2020-11-15   14:15:26    12     1   164.480   LOTEK    161    -99
2020-11-15   14:15:31    12     1   164.480   LOTEK    161   -100
2020-11-15   14:15:36    12     1   164.480   LOTEK    161   -102
2020-11-15   14:15:41    12     1   164.480   LOTEK    161   -105
2020-11-15   14:15:46    12     1   164.480   LOTEK    161   -102
2020-11-15   14:15:51    12     1   164.480   LOTEK    161   -103
2020-11-15   14:15:56    12     1   164.480   LOTEK    161   -101
2020-11-15   14:16:02    12     1   164.480   LOTEK    161    -99
2020-11-15   14:16:07    12     1   164.480   LOTEK    161   -101
2020-11-15   14:16:12    12     1   164.480   LOTEK     18   -113
2020-11-15   14:16:12    12     1   164.480   LOTEK    161   -102
2020-11-15   14:16:17    12     1   164.480   LOTEK    161   -104
2020-11-15   14:16:22    12     1   164.480   LOTEK    161   -103
2020-11-15   14:16:27    12     1   164.480   LOTEK    161   -108
2020-11-15   14:16:37    12     1   164.480   LOTEK    161    -99
2020-11-15   14:16:42    12     1   164.480   LOTEK    161    -99
2020-11-15   14:16:48    12     1   164.480   LOTEK    161   -104
2020-11-15   14:16:53    12     1   164.480   LOTEK    161    -98
2020-11-15   14:16:58    12     1   164.480   LOTEK    161   -102
2020-11-15   14:17:03    12     1   164.480   LOTEK    161   -104
2020-11-15   14:17:08    12     1   164.480   LOTEK    161    -99
2020-11-15   14:17:13    12     1   164.480   LOTEK    161    -99
2020-11-15   14:17:18    12     1   164.480   LOTEK    161    -97
2020-11-15   14:17:23    12     1   164.480   LOTEK    161    -97
2020-11-15   14:17:28    12     1   164.480   LOTEK    161    -98
2020-11-15   14:17:34    12     1   164.480   LOTEK    161    -98
2020-11-15   14:17:39    12     1   164.480   LOTEK    161    -97
2020-11-15   14:17:44    12     1   164.480   LOTEK    161    -98
2020-11-15   14:17:49    12     1   164.480   LOTEK    161    -99
2020-11-15   14:17:54    12     1   164.480   LOTEK    161   -100
2020-11-15   14:17:59    12     1   164.480   LOTEK    161    -99
2020-11-15   14:18:04    12     1   164.480   LOTEK    161   -100
2020-11-15   14:18:09    12     1   164.480   LOTEK    161   -100
2020-11-15   14:18:14    12     1   164.480   LOTEK    161    -98
2020-11-15   14:18:20    12     1   164.480   LOTEK    161   -100
2020-11-15   14:18:25    12     1   164.480   LOTEK    161    -98
2020-11-15   14:18:30    12     1   164.480   LOTEK    161    -99
2020-11-15   14:18:35    12     1   164.480   LOTEK    161    -99
2020-11-15   14:18:40    12     1   164.480   LOTEK    161   -103
2020-11-15   14:18:45    12     1   164.480   LOTEK    161   -101
2020-11-15   14:18:50    12     1   164.480   LOTEK    161    -99
2020-11-15   14:18:55    12     1   164.480   LOTEK    161    -97
2020-11-15   14:19:00    12     1   164.480   LOTEK    161    -99
2020-11-15   14:19:05    12     1   164.480   LOTEK    161   -101
2020-11-15   14:19:11    12     1   164.480   LOTEK    161    -98
2020-11-15   14:19:16    12     1   164.480   LOTEK    161    -98
2020-11-15   14:19:21    12     1   164.480   LOTEK    161   -101
2020-11-15   14:19:26    12     1   164.480   LOTEK    161   -101
2020-11-15   14:19:31    12     1   164.480   LOTEK    161   -104
2020-11-15   14:19:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:19:36    12     1   164.480   LOTEK    161   -103
2020-11-15   14:19:41    12     1   164.480   LOTEK    161   -103
2020-11-15   14:19:46    12     1   164.480   LOTEK    161   -102
2020-11-15   14:19:51    12     1   164.480   LOTEK    161   -106
2020-11-15   14:19:57    12     1   164.480   LOTEK    161   -100
2020-11-15   14:20:02    12     1   164.480   LOTEK    161   -101
2020-11-15   14:20:07    12     1   164.480   LOTEK    161   -104
2020-11-15   14:20:12    12     1   164.480   LOTEK    161   -103
2020-11-15   14:20:17    12     1   164.480   LOTEK    161   -101
2020-11-15   14:20:22    12     1   164.480   LOTEK    161    -99
2020-11-15   14:20:27    12     1   164.480   LOTEK    161   -100
2020-11-15   14:20:32    12     1   164.480   LOTEK    161   -101
2020-11-15   14:20:37    12     1   164.480   LOTEK    161   -101
2020-11-15   14:20:43    12     1   164.480   LOTEK    161   -101
2020-11-15   14:20:48    12     1   164.480   LOTEK    161    -98
2020-11-15   14:20:53    12     1   164.480   LOTEK    161   -100
2020-11-15   14:20:58    12     1   164.480   LOTEK    161    -99
2020-11-15   14:21:03    12     1   164.480   LOTEK    161    -97
2020-11-15   14:21:08    12     1   164.480   LOTEK    161   -100
2020-11-15   14:21:13    12     1   164.480   LOTEK    161   -103
2020-11-15   14:21:18    12     1   164.480   LOTEK    161    -99
2020-11-15   14:21:23    12     1   164.480   LOTEK    161    -99
2020-11-15   14:21:28    12     1   164.480   LOTEK    161   -102
2020-11-15   14:21:34    12     1   164.480   LOTEK    161   -102
2020-11-15   14:21:39    12     1   164.480   LOTEK    161    -99
2020-11-15   14:21:49    12     1   164.480   LOTEK    161   -101
2020-11-15   14:21:54    12     1   164.480   LOTEK    161   -100
2020-11-15   14:21:59    12     1   164.480   LOTEK    161   -103
2020-11-15   14:22:04    12     1   164.480   LOTEK    161   -100
2020-11-15   14:22:09    12     1   164.480   LOTEK    161   -101
2020-11-15   14:22:14    12     1   164.480   LOTEK    161   -100
2020-11-15   14:22:20    12     1   164.480   LOTEK    161    -97
2020-11-15   14:22:25    12     1   164.480   LOTEK    161    -98
2020-11-15   14:22:30    12     1   164.480   LOTEK    161    -98
2020-11-15   14:22:35    12     1   164.480   LOTEK    161    -99
2020-11-15   14:22:40    12     1   164.480   LOTEK    161   -100
2020-11-15   14:22:44    12     1   164.480   LOTEK    161    -99
2020-11-15   14:22:50    12     1   164.480   LOTEK    161   -105
2020-11-15   14:22:55    12     1   164.480   LOTEK    161   -101
2020-11-15   14:23:00    12     1   164.480   LOTEK    161    -99
2020-11-15   14:23:06    12     1   164.480   LOTEK    161    -98
2020-11-15   14:23:11    12     1   164.480   LOTEK    161    -98
2020-11-15   14:23:16    12     1   164.480   LOTEK    161   -101
2020-11-15   14:23:21    12     1   164.480   LOTEK    161    -98
2020-11-15   14:23:25    12     1   164.480   LOTEK    161    -99
2020-11-15   14:23:30    12     1   164.480   LOTEK    161    -99
2020-11-15   14:23:36    12     1   164.480   LOTEK    161   -100
2020-11-15   14:23:41    12     1   164.480   LOTEK    161   -107
2020-11-15   14:23:46    12     1   164.480   LOTEK    161    -97
2020-11-15   14:23:52    12     1   164.480   LOTEK    161    -98
2020-11-15   14:23:56    12     1   164.480   LOTEK    161    -99
2020-11-15   14:24:02    12     1   164.480   LOTEK    161    -98
2020-11-15   14:24:06    12     1   164.480   LOTEK    161    -97
2020-11-15   14:24:11    12     1   164.480   LOTEK    161   -102
2020-11-15   14:24:16    12     1   164.480   LOTEK    161   -105
2020-11-15   14:24:22    12     1   164.480   LOTEK    161   -104
2020-11-15   14:24:27    12     1   164.480   LOTEK    161   -101
2020-11-15   14:24:32    12     1   164.480   LOTEK    161   -104
2020-11-15   14:24:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:24:37    12     1   164.480   LOTEK    161   -100
2020-11-15   14:24:42    12     1   164.480   LOTEK    161    -99
2020-11-15   14:24:47    12     1   164.480   LOTEK    161   -101
2020-11-15   14:24:52    12     1   164.480   LOTEK    161    -98
2020-11-15   14:24:57    12     1   164.480   LOTEK    161    -98
2020-11-15   14:25:02    12     1   164.480   LOTEK    161   -101
2020-11-15   14:25:07    12     1   164.480   LOTEK    161   -102
2020-11-15   14:25:13    12     1   164.480   LOTEK    161   -101
2020-11-15   14:25:18    12     1   164.480   LOTEK    161    -99
2020-11-15   14:25:23    12     1   164.480   LOTEK    161    -98
2020-11-15   14:25:28    12     1   164.480   LOTEK    161   -101
2020-11-15   14:25:33    12     1   164.480   LOTEK    161    -98
2020-11-15   14:25:38    12     1   164.480   LOTEK    161   -102
2020-11-15   14:25:43    12     1   164.480   LOTEK    161   -106
2020-11-15   14:25:48    12     1   164.480   LOTEK    161    -95
2020-11-15   14:25:53    12     1   164.480   LOTEK    161   -101
2020-11-15   14:25:59    12     1   164.480   LOTEK    161    -99
2020-11-15   14:26:04    12     1   164.480   LOTEK    161   -101
2020-11-15   14:26:09    12     1   164.480   LOTEK    161   -100
2020-11-15   14:26:14    12     1   164.480   LOTEK    161   -100
2020-11-15   14:26:19    12     1   164.480   LOTEK    161   -101
2020-11-15   14:26:29    12     1   164.480   LOTEK    161   -104
2020-11-15   14:26:34    12     1   164.480   LOTEK    161    -98
2020-11-15   14:26:39    12     1   164.480   LOTEK    161    -99
2020-11-15   14:26:45    12     1   164.480   LOTEK    161   -101
2020-11-15   14:26:50    12     1   164.480   LOTEK    161   -100
2020-11-15   14:26:55    12     1   164.480   LOTEK    161    -97
2020-11-15   14:27:00    12     1   164.480   LOTEK    161    -98
2020-11-15   14:27:15    12     1   164.480   LOTEK    161   -102
2020-11-15   14:27:20    12     1   164.480   LOTEK    161   -101
2020-11-15   14:27:25    12     1   164.480   LOTEK    161   -101
2020-11-15   14:27:31    12     1   164.480   LOTEK    161   -100
2020-11-15   14:27:36    12     1   164.480   LOTEK    161   -102
2020-11-15   14:27:41    12     1   164.480   LOTEK    161   -106
2020-11-15   14:27:46    12     1   164.480   LOTEK    161   -101
2020-11-15   14:27:51    12     1   164.480   LOTEK    161    -99
2020-11-15   14:27:56    12     1   164.480   LOTEK    161    -98
2020-11-15   14:28:01    12     1   164.480   LOTEK    161    -99
2020-11-15   14:28:06    12     1   164.480   LOTEK    161   -106
2020-11-15   14:28:11    12     1   164.480   LOTEK    161   -101
2020-11-15   14:28:16    12     1   164.480   LOTEK    161    -99
2020-11-15   14:28:22    12     1   164.480   LOTEK    161    -98
2020-11-15   14:28:27    12     1   164.480   LOTEK    161   -104
2020-11-15   14:28:32    12     1   164.480   LOTEK    161   -100
2020-11-15   14:28:37    12     1   164.480   LOTEK    161    -97
2020-11-15   14:28:42    12     1   164.480   LOTEK    161    -98
2020-11-15   14:28:47    12     1   164.480   LOTEK    161    -98
2020-11-15   14:28:52    12     1   164.480   LOTEK    161   -102
2020-11-15   14:28:57    12     1   164.480   LOTEK    161    -97
2020-11-15   14:29:02    12     1   164.480   LOTEK    161    -98
2020-11-15   14:29:08    12     1   164.480   LOTEK    161   -107
2020-11-15   14:29:18    12     1   164.480   LOTEK    161    -97
2020-11-15   14:29:23    12     1   164.480   LOTEK    161    -99
2020-11-15   14:29:28    12     1   164.480   LOTEK    161    -98
2020-11-15   14:29:33    12     1   164.480   LOTEK    161    -98
2020-11-15   14:29:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:29:38    12     1   164.480   LOTEK    161    -96
2020-11-15   14:29:43    12     1   164.480   LOTEK    161    -99
2020-11-15   14:29:48    12     1   164.480   LOTEK    161   -101
2020-11-15   14:29:54    12     1   164.480   LOTEK    161   -100
2020-11-15   14:29:59    12     1   164.480   LOTEK    161   -101
2020-11-15   14:30:04    12     1   164.480   LOTEK    161   -101
2020-11-15   14:30:09    12     1   164.480   LOTEK    161   -102
2020-11-15   14:30:14    12     1   164.480   LOTEK    161    -98
2020-11-15   14:30:19    12     1   164.480   LOTEK    161    -97
2020-11-15   14:30:24    12     1   164.480   LOTEK    161   -102
2020-11-15   14:30:29    12     1   164.480   LOTEK    161    -99
2020-11-15   14:30:34    12     1   164.480   LOTEK    161   -102
2020-11-15   14:30:39    12     1   164.480   LOTEK    161   -103
2020-11-15   14:30:45    12     1   164.480   LOTEK    161   -101
2020-11-15   14:30:50    12     1   164.480   LOTEK    161   -100
2020-11-15   14:30:55    12     1   164.480   LOTEK    161   -101
2020-11-15   14:31:00    12     1   164.480   LOTEK    161   -100
2020-11-15   14:31:05    12     1   164.480   LOTEK    161    -97
2020-11-15   14:31:10    12     1   164.480   LOTEK    161    -98
2020-11-15   14:31:15    12     1   164.480   LOTEK    161    -97
2020-11-15   14:31:20    12     1   164.480   LOTEK    161   -101
2020-11-15   14:31:25    12     1   164.480   LOTEK    161   -101
2020-11-15   14:31:31    12     1   164.480   LOTEK    161    -98
2020-11-15   14:31:36    12     1   164.480   LOTEK    161   -100
2020-11-15   14:31:41    12     1   164.480   LOTEK    161    -98
2020-11-15   14:31:46    12     1   164.480   LOTEK    161    -99
2020-11-15   14:31:51    12     1   164.480   LOTEK    161   -103
2020-11-15   14:31:55    12     1   164.480   LOTEK    161    -98
2020-11-15   14:32:01    12     1   164.480   LOTEK    161    -98
2020-11-15   14:32:06    12     1   164.480   LOTEK    161    -99
2020-11-15   14:32:11    12     1   164.480   LOTEK    161   -101
2020-11-15   14:32:17    12     1   164.480   LOTEK    161    -99
2020-11-15   14:32:22    12     1   164.480   LOTEK    161    -98
2020-11-15   14:32:27    12     1   164.480   LOTEK    161    -99
2020-11-15   14:32:32    12     1   164.480   LOTEK    161   -100
2020-11-15   14:32:36    12     1   164.480   LOTEK    161    -98
2020-11-15   14:32:41    12     1   164.480   LOTEK    161   -101
2020-11-15   14:32:47    12     1   164.480   LOTEK    161    -97
2020-11-15   14:32:52    12     1   164.480   LOTEK    161   -101
2020-11-15   14:32:57    12     1   164.480   LOTEK    161   -100
2020-11-15   14:33:03    12     1   164.480   LOTEK    161    -99
2020-11-15   14:33:07    12     1   164.480   LOTEK    161    -99
2020-11-15   14:33:13    12     1   164.480   LOTEK    161    -99
2020-11-15   14:33:17    12     1   164.480   LOTEK    161   -100
2020-11-15   14:33:22    12     1   164.480   LOTEK    161    -97
2020-11-15   14:33:27    12     1   164.480   LOTEK    161   -100
2020-11-15   14:33:33    12     1   164.480   LOTEK    161    -99
2020-11-15   14:33:38    12     1   164.480   LOTEK    161    -97
2020-11-15   14:33:43    12     1   164.480   LOTEK    161   -102
2020-11-15   14:33:48    12     1   164.480   LOTEK    161   -104
2020-11-15   14:33:53    12     1   164.480   LOTEK    161    -97
2020-11-15   14:33:58    12     1   164.480   LOTEK    161    -99
2020-11-15   14:34:03    12     1   164.480   LOTEK    161    -99
2020-11-15   14:34:08    12     1   164.480   LOTEK    161   -102
2020-11-15   14:34:13    12     1   164.480   LOTEK    161   -106
2020-11-15   14:34:18    12     1   164.480   LOTEK    161   -100
2020-11-15   14:34:24    12     1   164.480   LOTEK    161   -105
2020-11-15   14:34:29    12     1   164.480   LOTEK    161   -107
2020-11-15   14:34:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:34:44    12     1   164.480   LOTEK    161   -105
2020-11-15   14:34:49    12     1   164.480   LOTEK    161   -102
2020-11-15   14:34:54    12     1   164.480   LOTEK    161    -99
2020-11-15   14:34:59    12     1   164.480   LOTEK    161    -98
2020-11-15   14:35:04    12     1   164.480   LOTEK    161    -99
2020-11-15   14:35:10    12     1   164.480   LOTEK    161   -102
2020-11-15   14:35:15    12     1   164.480   LOTEK    161    -98
2020-11-15   14:35:20    12     1   164.480   LOTEK    161   -103
2020-11-15   14:35:25    12     1   164.480   LOTEK    161   -101
2020-11-15   14:35:30    12     1   164.480   LOTEK    161   -102
2020-11-15   14:35:35    12     1   164.480   LOTEK    161   -101
2020-11-15   14:35:40    12     1   164.480   LOTEK    161   -102
2020-11-15   14:35:45    12     1   164.480   LOTEK    161   -103
2020-11-15   14:35:50    12     1   164.480   LOTEK    161   -102
2020-11-15   14:35:56    12     1   164.480   LOTEK    161   -105
2020-11-15   14:36:01    12     1   164.480   LOTEK    161   -101
2020-11-15   14:36:06    12     1   164.480   LOTEK    161   -101
2020-11-15   14:36:11    12     1   164.480   LOTEK    161    -97
2020-11-15   14:36:16    12     1   164.480   LOTEK    161    -99
2020-11-15   14:36:21    12     1   164.480   LOTEK    161   -100
2020-11-15   14:36:26    12     1   164.480   LOTEK    161    -97
2020-11-15   14:36:31    12     1   164.480   LOTEK    161   -101
2020-11-15   14:36:36    12     1   164.480   LOTEK    161   -100
2020-11-15   14:36:42    12     1   164.480   LOTEK    161   -100
2020-11-15   14:36:47    12     1   164.480   LOTEK    161   -103
2020-11-15   14:36:52    12     1   164.480   LOTEK    161   -100
2020-11-15   14:36:57    12     1   164.480   LOTEK    161   -105
2020-11-15   14:37:02    12     1   164.480   LOTEK    161    -99
2020-11-15   14:37:07    12     1   164.480   LOTEK    161   -107
2020-11-15   14:37:17    12     1   164.480   LOTEK    161    -99
2020-11-15   14:37:22    12     1   164.480   LOTEK    161   -102
2020-11-15   14:37:27    12     1   164.480   LOTEK    161    -99
2020-11-15   14:37:33    12     1   164.480   LOTEK    161    -98
2020-11-15   14:37:38    12     1   164.480   LOTEK    161   -102
2020-11-15   14:37:43    12     1   164.480   LOTEK    161   -100
2020-11-15   14:37:48    12     1   164.480   LOTEK    161   -101
2020-11-15   14:37:53    12     1   164.480   LOTEK    161   -100
2020-11-15   14:37:58    12     1   164.480   LOTEK    161    -97
2020-11-15   14:38:03    12     1   164.480   LOTEK    161    -98
2020-11-15   14:38:08    12     1   164.480   LOTEK    161    -98
2020-11-15   14:38:10    12     1   164.480   LOTEK     91   -112
2020-11-15   14:38:13    12     1   164.480   LOTEK    161    -99
2020-11-15   14:38:19    12     1   164.480   LOTEK    161    -97
2020-11-15   14:38:24    12     1   164.480   LOTEK    161   -101
2020-11-15   14:38:29    12     1   164.480   LOTEK    161   -101
2020-11-15   14:38:34    12     1   164.480   LOTEK    161   -101
2020-11-15   14:38:39    12     1   164.480   LOTEK    161   -102
2020-11-15   14:38:44    12     1   164.480   LOTEK    161   -101
2020-11-15   14:38:49    12     1   164.480   LOTEK    161    -99
2020-11-15   14:38:54    12     1   164.480   LOTEK    161    -98
2020-11-15   14:39:05    12     1   164.480   LOTEK    161    -99
2020-11-15   14:39:10    12     1   164.480   LOTEK    161   -100
2020-11-15   14:39:15    12     1   164.480   LOTEK    161    -99
2020-11-15   14:39:20    12     1   164.480   LOTEK    161    -98
2020-11-15   14:39:25    12     1   164.480   LOTEK    161    -98
2020-11-15   14:39:30    12     1   164.480   LOTEK    161   -103
2020-11-15   14:39:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:39:35    12     1   164.480   LOTEK    161   -104
2020-11-15   14:39:40    12     1   164.480   LOTEK    161    -98
2020-11-15   14:39:45    12     1   164.480   LOTEK    161    -99
2020-11-15   14:39:50    12     1   164.480   LOTEK    161   -102
2020-11-15   14:39:56    12     1   164.480   LOTEK    161   -106
2020-11-15   14:40:01    12     1   164.480   LOTEK    161   -102
2020-11-15   14:40:06    12     1   164.480   LOTEK    161   -102
2020-11-15   14:40:11    12     1   164.480   LOTEK    161   -101
2020-11-15   14:40:16    12     1   164.480   LOTEK    161    -98
2020-11-15   14:40:21    12     1   164.480   LOTEK    161    -99
2020-11-15   14:40:26    12     1   164.480   LOTEK    161    -98
2020-11-15   14:40:31    12     1   164.480   LOTEK    161    -99
2020-11-15   14:40:36    12     1   164.480   LOTEK    161    -99
2020-11-15   14:40:47    12     1   164.480   LOTEK    161   -100
2020-11-15   14:40:52    12     1   164.480   LOTEK    161    -98
2020-11-15   14:40:57    12     1   164.480   LOTEK    161   -101
2020-11-15   14:41:02    12     1   164.480   LOTEK    161    -99
2020-11-15   14:41:06    12     1   164.480   LOTEK    161   -100
2020-11-15   14:41:12    12     1   164.480   LOTEK    161    -98
2020-11-15   14:41:17    12     1   164.480   LOTEK    161    -98
2020-11-15   14:41:22    12     1   164.480   LOTEK    161    -98
2020-11-15   14:41:28    12     1   164.480   LOTEK    161   -101
2020-11-15   14:41:33    12     1   164.480   LOTEK    161   -100
2020-11-15   14:41:38    12     1   164.480   LOTEK    161    -99
2020-11-15   14:41:43    12     1   164.480   LOTEK    161    -98
2020-11-15   14:41:47    12     1   164.480   LOTEK    161   -101
2020-11-15   14:41:52    12     1   164.480   LOTEK    161   -102
2020-11-15   14:41:58    12     1   164.480   LOTEK    161   -101
2020-11-15   14:42:03    12     1   164.480   LOTEK    161   -102
2020-11-15   14:42:08    12     1   164.480   LOTEK    161    -97
2020-11-15   14:42:24    12     1   164.480   LOTEK    161   -101
2020-11-15   14:42:28    12     1   164.480   LOTEK    161   -100
2020-11-15   14:42:33    12     1   164.480   LOTEK    161    -99
2020-11-15   14:42:38    12     1   164.480   LOTEK    161   -101
2020-11-15   14:42:44    12     1   164.480   LOTEK    161   -102
2020-11-15   14:42:49    12     1   164.480   LOTEK    161   -103
2020-11-15   14:42:54    12     1   164.480   LOTEK    161   -102
2020-11-15   14:42:59    12     1   164.480   LOTEK    161   -105
2020-11-15   14:43:04    12     1   164.480   LOTEK    161   -105
2020-11-15   14:43:09    12     1   164.480   LOTEK    161   -100
2020-11-15   14:43:14    12     1   164.480   LOTEK    161    -98
2020-11-15   14:43:19    12     1   164.480   LOTEK    161    -98
2020-11-15   14:43:24    12     1   164.480   LOTEK    161   -100
2020-11-15   14:43:29    12     1   164.480   LOTEK    161   -101
2020-11-15   14:43:35    12     1   164.480   LOTEK    161    -97
2020-11-15   14:43:40    12     1   164.480   LOTEK    161    -98
2020-11-15   14:43:45    12     1   164.480   LOTEK    161   -102
2020-11-15   14:43:50    12     1   164.480   LOTEK    161   -100
2020-11-15   14:43:55    12     1   164.480   LOTEK    161   -101
2020-11-15   14:44:00    12     1   164.480   LOTEK    161    -99
2020-11-15   14:44:03    12     1   164.480   LOTEK     33   -113
2020-11-15   14:44:05    12     1   164.480   LOTEK    161   -101
2020-11-15   14:44:10    12     1   164.480   LOTEK    161   -102
2020-11-15   14:44:15    12     1   164.480   LOTEK    161   -103
2020-11-15   14:44:21    12     1   164.480   LOTEK    161    -98
2020-11-15   14:44:26    12     1   164.480   LOTEK    161    -99
2020-11-15   14:44:31    12     1   164.480   LOTEK    161   -100
2020-11-15   14:44:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:44:36    12     1   164.480   LOTEK    161    -99
2020-11-15   14:44:41    12     1   164.480   LOTEK    161    -99
2020-11-15   14:44:46    12     1   164.480   LOTEK    161    -99
2020-11-15   14:44:51    12     1   164.480   LOTEK    161   -101
2020-11-15   14:44:56    12     1   164.480   LOTEK    161   -104
2020-11-15   14:45:07    12     1   164.480   LOTEK    161   -101
2020-11-15   14:45:12    12     1   164.480   LOTEK    161   -104
2020-11-15   14:45:17    12     1   164.480   LOTEK    161   -101
2020-11-15   14:45:22    12     1   164.480   LOTEK    161    -98
2020-11-15   14:45:27    12     1   164.480   LOTEK    161   -103
2020-11-15   14:45:32    12     1   164.480   LOTEK    161   -100
2020-11-15   14:45:34    12     1   164.480   LOTEK    121   -113
2020-11-15   14:45:37    12     1   164.480   LOTEK    161   -100
2020-11-15   14:45:42    12     1   164.480   LOTEK    161   -103
2020-11-15   14:45:47    12     1   164.480   LOTEK    161   -105
2020-11-15   14:45:53    12     1   164.480   LOTEK    161   -103
2020-11-15   14:45:58    12     1   164.480   LOTEK    161   -103
2020-11-15   14:46:03    12     1   164.480   LOTEK    161   -102
2020-11-15   14:46:08    12     1   164.480   LOTEK    161    -99
2020-11-15   14:46:13    12     1   164.480   LOTEK    161   -102
2020-11-15   14:46:18    12     1   164.480   LOTEK    161   -103
2020-11-15   14:46:23    12     1   164.480   LOTEK    161   -100
2020-11-15   14:46:28    12     1   164.480   LOTEK    161   -100
2020-11-15   14:46:38    12     1   164.480   LOTEK    161   -103
2020-11-15   14:46:44    12     1   164.480   LOTEK    161    -98
2020-11-15   14:46:49    12     1   164.480   LOTEK    161    -98
2020-11-15   14:46:54    12     1   164.480   LOTEK    161    -97
2020-11-15   14:46:59    12     1   164.480   LOTEK    161    -99
2020-11-15   14:47:04    12     1   164.480   LOTEK    161    -99
2020-11-15   14:47:09    12     1   164.480   LOTEK    161    -98
2020-11-15   14:47:14    12     1   164.480   LOTEK    161   -100
2020-11-15   14:47:24    12     1   164.480   LOTEK    161   -104
2020-11-15   14:47:35    12     1   164.480   LOTEK    161   -101
2020-11-15   14:47:40    12     1   164.480   LOTEK    161   -102
2020-11-15   14:47:45    12     1   164.480   LOTEK    161    -99
2020-11-15   14:47:50    12     1   164.480   LOTEK    161    -99
2020-11-15   14:47:55    12     1   164.480   LOTEK    161    -99
2020-11-15   14:48:00    12     1   164.480   LOTEK    161    -99
2020-11-15   14:48:05    12     1   164.480   LOTEK    161    -96
2020-11-15   14:48:10    12     1   164.480   LOTEK    161    -98
2020-11-15   14:48:16    12     1   164.480   LOTEK    161   -106
2020-11-15   14:48:21    12     1   164.480   LOTEK    161    -99
2020-11-15   14:48:26    12     1   164.480   LOTEK    161   -100
2020-11-15   14:48:31    12     1   164.480   LOTEK    161    -99
2020-11-15   14:48:36    12     1   164.480   LOTEK    161    -99
2020-11-15   14:48:41    12     1   164.480   LOTEK    161    -97
2020-11-15   14:48:46    12     1   164.480   LOTEK    161    -99
2020-11-15   14:48:51    12     1   164.480   LOTEK    161   -103
2020-11-15   14:48:56    12     1   164.480   LOTEK    161    -97
2020-11-15   14:49:01    12     1   164.480   LOTEK    161   -100
2020-11-15   14:49:04    12     1   164.480   LOTEK      8   -113
2020-11-15   14:49:07    12     1   164.480   LOTEK    161   -101
2020-11-15   14:49:22    12     1   164.480   LOTEK    161   -102
2020-11-15   14:49:27    12     1   164.480   LOTEK    161    -98
2020-11-15   14:49:31    12     1   164.480   LOTEK     75   -113
2020-11-15   14:49:32    12     1   164.480   LOTEK    161    -98
2020-11-15   14:49:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:49:37    12     1   164.480   LOTEK    161    -97
2020-11-15   14:49:42    12     1   164.480   LOTEK    161    -99
2020-11-15   14:49:47    12     1   164.480   LOTEK    161   -101
2020-11-15   14:49:53    12     1   164.480   LOTEK    161   -100
2020-11-15   14:49:58    12     1   164.480   LOTEK    161   -102
2020-11-15   14:50:03    12     1   164.480   LOTEK    161   -100
2020-11-15   14:50:08    12     1   164.480   LOTEK    161   -101
2020-11-15   14:50:13    12     1   164.480   LOTEK    161    -97
2020-11-15   14:50:17    12     1   164.480   LOTEK    161    -99
2020-11-15   14:50:23    12     1   164.480   LOTEK    161    -97
2020-11-15   14:50:28    12     1   164.480   LOTEK    161    -99
2020-11-15   14:50:33    12     1   164.480   LOTEK    161   -101
2020-11-15   14:50:39    12     1   164.480   LOTEK    161    -95
2020-11-15   14:50:44    12     1   164.480   LOTEK    161    -98
2020-11-15   14:50:49    12     1   164.480   LOTEK    161   -101
2020-11-15   14:50:54    12     1   164.480   LOTEK    161   -100
2020-11-15   14:50:58    12     1   164.480   LOTEK    161    -99
2020-11-15   14:51:03    12     1   164.480   LOTEK    161    -98
2020-11-15   14:51:09    12     1   164.480   LOTEK    161   -103
2020-11-15   14:51:14    12     1   164.480   LOTEK    161   -102
2020-11-15   14:51:19    12     1   164.480   LOTEK    161   -103
2020-11-15   14:51:25    12     1   164.480   LOTEK    161   -104
2020-11-15   14:51:29    12     1   164.480   LOTEK    161   -102
2020-11-15   14:51:35    12     1   164.480   LOTEK    161   -101
2020-11-15   14:51:39    12     1   164.480   LOTEK    161   -100
2020-11-15   14:51:44    12     1   164.480   LOTEK    161    -98
2020-11-15   14:51:49    12     1   164.480   LOTEK    161   -100
2020-11-15   14:51:55    12     1   164.480   LOTEK    161   -100
2020-11-15   14:52:00    12     1   164.480   LOTEK    161   -102
2020-11-15   14:52:05    12     1   164.480   LOTEK    161    -99
2020-11-15   14:52:10    12     1   164.480   LOTEK    161    -98
2020-11-15   14:52:15    12     1   164.480   LOTEK    161    -97
2020-11-15   14:52:20    12     1   164.480   LOTEK    161    -98
2020-11-15   14:52:25    12     1   164.480   LOTEK    161    -99
2020-11-15   14:52:30    12     1   164.480   LOTEK    161    -97
2020-11-15   14:52:35    12     1   164.480   LOTEK    161    -98
2020-11-15   14:52:40    12     1   164.480   LOTEK    161    -98
2020-11-15   14:52:46    12     1   164.480   LOTEK    161    -99
2020-11-15   14:52:51    12     1   164.480   LOTEK    161    -98
2020-11-15   14:52:56    12     1   164.480   LOTEK    161    -99
2020-11-15   14:53:01    12     1   164.480   LOTEK    161   -102
2020-11-15   14:53:06    12     1   164.480   LOTEK    161   -102
2020-11-15   14:53:11    12     1   164.480   LOTEK    161    -99
2020-11-15   14:53:15    12     1   164.480   LOTEK    127   -113
2020-11-15   14:53:16    12     1   164.480   LOTEK    161   -100
2020-11-15   14:53:21    12     1   164.480   LOTEK    161    -98
2020-11-15   14:53:26    12     1   164.480   LOTEK    161    -99
2020-11-15   14:53:32    12     1   164.480   LOTEK    161    -99
2020-11-15   14:53:37    12     1   164.480   LOTEK    161    -99
2020-11-15   14:53:42    12     1   164.480   LOTEK    161    -99
2020-11-15   14:53:47    12     1   164.480   LOTEK    161   -101
2020-11-15   14:53:52    12     1   164.480   LOTEK    161   -101
2020-11-15   14:54:02    12     1   164.480   LOTEK    161   -100
2020-11-15   14:54:07    12     1   164.480   LOTEK    161   -103
2020-11-15   14:54:12    12     1   164.480   LOTEK    161   -100
2020-11-15   14:54:18    12     1   164.480   LOTEK    161    -98
2020-11-15   14:54:23    12     1   164.480   LOTEK    161   -101
2020-11-15   14:54:28    12     1   164.480   LOTEK    161    -98
2020-11-15   14:54:33    12     1   164.480   LOTEK    161   -100
2020-11-15   14:54:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:54:38    12     1   164.480   LOTEK    161   -100
2020-11-15   14:54:43    12     1   164.480   LOTEK    161   -101
2020-11-15   14:54:48    12     1   164.480   LOTEK    161   -102
2020-11-15   14:54:53    12     1   164.480   LOTEK    161   -100
2020-11-15   14:54:58    12     1   164.480   LOTEK    161   -102
2020-11-15   14:55:01    12     1   164.480   LOTEK    167   -113
2020-11-15   14:55:04    12     1   164.480   LOTEK    161   -101
2020-11-15   14:55:09    12     1   164.480   LOTEK    161    -97
2020-11-15   14:55:19    12     1   164.480   LOTEK    161    -98
2020-11-15   14:55:24    12     1   164.480   LOTEK    161    -97
2020-11-15   14:55:29    12     1   164.480   LOTEK    161    -99
2020-11-15   14:55:34    12     1   164.480   LOTEK    161    -99
2020-11-15   14:55:39    12     1   164.480   LOTEK    161    -99
2020-11-15   14:55:44    12     1   164.480   LOTEK    161   -100
2020-11-15   14:55:49    12     1   164.480   LOTEK    161   -105
2020-11-15   14:55:55    12     1   164.480   LOTEK    161    -98
2020-11-15   14:56:00    12     1   164.480   LOTEK    161    -99
2020-11-15   14:56:05    12     1   164.480   LOTEK    161   -104
2020-11-15   14:56:10    12     1   164.480   LOTEK    161   -101
2020-11-15   14:56:15    12     1   164.480   LOTEK    161    -98
2020-11-15   14:56:20    12     1   164.480   LOTEK    161    -97
2020-11-15   14:56:25    12     1   164.480   LOTEK    161    -97
2020-11-15   14:56:30    12     1   164.480   LOTEK    161    -97
2020-11-15   14:56:41    12     1   164.480   LOTEK    161    -98
2020-11-15   14:56:46    12     1   164.480   LOTEK    161   -101
2020-11-15   14:56:51    12     1   164.480   LOTEK    161    -99
2020-11-15   14:56:56    12     1   164.480   LOTEK    161    -99
2020-11-15   14:57:01    12     1   164.480   LOTEK    161    -98
2020-11-15   14:57:06    12     1   164.480   LOTEK    161    -97
2020-11-15   14:57:07    12     1   164.480   LOTEK    183   -112
2020-11-15   14:57:11    12     1   164.480   LOTEK    161    -97
2020-11-15   14:57:16    12     1   164.480   LOTEK    161   -100
2020-11-15   14:57:21    12     1   164.480   LOTEK    161    -99
2020-11-15   14:57:37    12     1   164.480   LOTEK    161    -98
2020-11-15   14:57:42    12     1   164.480   LOTEK    161    -96
2020-11-15   14:57:47    12     1   164.480   LOTEK    161    -99
2020-11-15   14:57:52    12     1   164.480   LOTEK    161   -104
2020-11-15   14:58:02    12     1   164.480   LOTEK    161   -102
2020-11-15   14:58:07    12     1   164.480   LOTEK    161   -101
2020-11-15   14:58:12    12     1   164.480   LOTEK    161   -103
2020-11-15   14:58:18    12     1   164.480   LOTEK    161    -99
2020-11-15   14:58:23    12     1   164.480   LOTEK    161    -99
2020-11-15   14:58:28    12     1   164.480   LOTEK    161    -98
2020-11-15   14:58:33    12     1   164.480   LOTEK    161   -101
2020-11-15   14:58:38    12     1   164.480   LOTEK    161    -99
2020-11-15   14:58:42    12     1   164.480   LOTEK    161   -100
2020-11-15   14:58:48    12     1   164.480   LOTEK    161   -100
2020-11-15   14:58:53    12     1   164.480   LOTEK    161   -101
2020-11-15   14:58:58    12     1   164.480   LOTEK    161   -100
2020-11-15   14:59:04    12     1   164.480   LOTEK    161   -100
2020-11-15   14:59:09    12     1   164.480   LOTEK    161   -103
2020-11-15   14:59:14    12     1   164.480   LOTEK    161    -98
2020-11-15   14:59:19    12     1   164.480   LOTEK    161    -99
2020-11-15   14:59:24    12     1   164.480   LOTEK    161   -100
2020-11-15   14:59:28    12     1   164.480   LOTEK    161    -98
2020-11-15   14:59:33    12     1   164.480   LOTEK     25    -60
2020-11-15   14:59:34    12     1   164.480   LOTEK    161    -98
2020-11-15   14:59:39    12     1   164.480   LOTEK    161    -97
2020-11-15   14:59:44    12     1   164.480   LOTEK    161   -100
2020-11-15   14:59:50    12     1   164.480   LOTEK    161    -98
2020-11-15   14:59:55    12     1   164.480   LOTEK    161    -99
2020-11-15   15:00:00    12     1   164.480   LOTEK    161    -98
2020-11-15   15:00:05    12     1   164.480   LOTEK    161   -101
2020-11-15   15:00:05    12     1   164.480   LOTEK     40   -113
2020-11-15   15:00:09    12     1   164.480   LOTEK    161    -99
2020-11-15   15:00:14    12     1   164.480   LOTEK    161   -100
2020-11-15   15:00:20    12     1   164.480   LOTEK    161    -99
2020-11-15   15:00:25    12     1   164.480   LOTEK    161   -102
2020-11-15   15:00:30    12     1   164.480   LOTEK    161   -100
2020-11-15   15:00:36    12     1   164.480   LOTEK    161   -104
2020-11-15   15:00:40    12     1   164.480   LOTEK    161    -98
2020-11-15   15:00:46    12     1   164.480   LOTEK    161    -99
2020-11-15   15:00:50    12     1   164.480   LOTEK    161    -98
2020-11-15   15:00:55    12     1   164.480   LOTEK    161   -100
2020-11-15   15:01:00    12     1   164.480   LOTEK    161    -99
2020-11-15   15:01:03    12     1   164.480   LOTEK     60   -113
2020-11-15   15:01:06    12     1   164.480   LOTEK    161    -99
2020-11-15   15:01:11    12     1   164.480   LOTEK    161   -101
2020-11-15   15:01:16    12     1   164.480   LOTEK    161    -98
2020-11-15   15:01:21    12     1   164.480   LOTEK    161    -99
2020-11-15   15:01:25    12     1   164.480   LOTEK     62   -110
2020-11-15   15:01:26    12     1   164.480   LOTEK    161    -99
2020-11-15   15:01:31    12     1   164.480   LOTEK    161   -100
2020-11-15   15:01:36    12     1   164.480   LOTEK    161   -100
2020-11-15   15:01:41    12     1   164.480   LOTEK    161   -100
2020-11-15   15:01:46    12     1   164.480   LOTEK    161    -98
2020-11-15   15:01:51    12     1   164.480   LOTEK    161   -103
2020-11-15   15:01:59    12     1   164.480   LOTEK    114   -113
2020-11-15   15:02:02    12     1   164.480   LOTEK    161    -97
2020-11-15   15:02:07    12     1   164.480   LOTEK    161    -97
2020-11-15   15:02:12    12     1   164.480   LOTEK    161    -97
2020-11-15   15:02:17    12     1   164.480   LOTEK    161    -98
2020-11-15   15:02:22    12     1   164.480   LOTEK    161    -98
2020-11-15   15:02:27    12     1   164.480   LOTEK    161    -98
2020-11-15   15:02:32    12     1   164.480   LOTEK    161    -98
2020-11-15   15:02:37    12     1   164.480   LOTEK    161    -99
2020-11-15   15:02:43    12     1   164.480   LOTEK    161    -99
2020-11-15   15:02:53    12     1   164.480   LOTEK    161    -98
2020-11-15   15:02:58    12     1   164.480   LOTEK    161    -97
2020-11-15   15:03:03    12     1   164.480   LOTEK    161    -99
2020-11-15   15:03:08    12     1   164.480   LOTEK    161   -100
2020-11-15   15:03:13    12     1   164.480   LOTEK    161   -102
2020-11-15   15:03:18    12     1   164.480   LOTEK    161   -102
2020-11-15   15:03:23    12     1   164.480   LOTEK    161   -102
2020-11-15   15:03:29    12     1   164.480   LOTEK    161   -101
2020-11-15   15:03:34    12     1   164.480   LOTEK    161    -97
2020-11-15   15:03:39    12     1   164.480   LOTEK    161    -99
2020-11-15   15:03:44    12     1   164.480   LOTEK    161    -99
2020-11-15   15:03:49    12     1   164.480   LOTEK    161    -98
2020-11-15   15:03:59    12     1   164.480   LOTEK    161    -98
2020-11-15   15:04:02    12     1   164.480   LOTEK     40   -113
2020-11-15   15:04:04    12     1   164.480   LOTEK    161   -103
2020-11-15   15:04:09    12     1   164.480   LOTEK    161   -105
2020-11-15   15:04:25    12     1   164.480   LOTEK    161   -101
2020-11-15   15:04:33    12     1   164.480   LOTEK     25    -60
2020-11-15   15:04:40    12     1   164.480   LOTEK    161   -102
2020-11-15   15:04:45    12     1   164.480   LOTEK    161   -101
2020-11-15   15:04:50    12     1   164.480   LOTEK    161   -100
2020-11-15   15:04:55    12     1   164.480   LOTEK    161    -97
2020-11-15   15:05:00    12     1   164.480   LOTEK    161   -101
2020-11-15   15:05:06    12     1   164.480   LOTEK    161   -100
2020-11-15   15:05:11    12     1   164.480   LOTEK    161    -99
2020-11-15   15:05:16    12     1   164.480   LOTEK    161   -101
2020-11-15   15:05:21    12     1   164.480   LOTEK    161    -98
2020-11-15   15:05:36    12     1   164.480   LOTEK    161    -98
2020-11-15   15:05:41    12     1   164.480   LOTEK    161   -100
2020-11-15   15:05:52    12     1   164.480   LOTEK    161    -99
2020-11-15   15:05:57    12     1   164.480   LOTEK    161    -97
2020-11-15   15:06:02    12     1   164.480   LOTEK    161    -97
2020-11-15   15:06:12    12     1   164.480   LOTEK    161   -101
2020-11-15   15:06:17    12     1   164.480   LOTEK    161   -102
2020-11-15   15:06:22    12     1   164.480   LOTEK    161    -98
2020-11-15   15:06:27    12     1   164.480   LOTEK    161    -97
2020-11-15   15:06:32    12     1   164.480   LOTEK    161    -98
2020-11-15   15:06:38    12     1   164.480   LOTEK    161    -97
2020-11-15   15:06:43    12     1   164.480   LOTEK    161    -97
2020-11-15   15:06:48    12     1   164.480   LOTEK    161    -97
2020-11-15   15:06:53    12     1   164.480   LOTEK    161    -98
2020-11-15   15:06:58    12     1   164.480   LOTEK    161    -98
2020-11-15   15:07:03    12     1   164.480   LOTEK    161    -99
2020-11-15   15:07:08    12     1   164.480   LOTEK    161    -98
2020-11-15   15:07:13    12     1   164.480   LOTEK    161   -101
2020-11-15   15:07:18    12     1   164.480   LOTEK    161    -99
2020-11-15   15:07:23    12     1   164.480   LOTEK    161    -98
2020-11-15   15:07:33    12     1   164.480   LOTEK     18   -112
2020-11-15   15:07:34    12     1   164.480   LOTEK    161   -103
2020-11-15   15:07:39    12     1   164.480   LOTEK    161    -98
2020-11-15   15:07:44    12     1   164.480   LOTEK    161   -104
2020-11-15   15:07:59    12     1   164.480   LOTEK    161    -99
2020-11-15   15:08:04    12     1   164.480   LOTEK    161    -98
2020-11-15   15:08:09    12     1   164.480   LOTEK    161    -98
2020-11-15   15:08:15    12     1   164.480   LOTEK    161    -97
2020-11-15   15:08:20    12     1   164.480   LOTEK    161    -99
2020-11-15   15:08:25    12     1   164.480   LOTEK    161    -98
2020-11-15   15:08:30    12     1   164.480   LOTEK    161    -99
2020-11-15   15:08:35    12     1   164.480   LOTEK    161    -97
2020-11-15   15:08:39    12     1   164.480   LOTEK    161    -98
2020-11-15   15:08:45    12     1   164.480   LOTEK    161   -100
2020-11-15   15:08:50    12     1   164.480   LOTEK    161    -98
2020-11-15   15:08:55    12     1   164.480   LOTEK    161    -98
2020-11-15   15:09:01    12     1   164.480   LOTEK    161   -100
2020-11-15   15:09:05    12     1   164.480   LOTEK    161   -100
2020-11-15   15:09:11    12     1   164.480   LOTEK    161   -101
2020-11-15   15:09:16    12     1   164.480   LOTEK    161   -102
2020-11-15   15:09:20    12     1   164.480   LOTEK    161    -98
2020-11-15   15:09:25    12     1   164.480   LOTEK    161   -103
2020-11-15   15:09:31    12     1   164.480   LOTEK    161   -101
2020-11-15   15:09:33    12     1   164.480   LOTEK     25    -60
2020-11-15   15:09:36    12     1   164.480   LOTEK    161   -101
2020-11-15   15:09:47    12     1   164.480   LOTEK    161    -99
2020-11-15   15:09:51    12     1   164.480   LOTEK    161    -98
2020-11-15   15:09:57    12     1   164.480   LOTEK    161    -96
2020-11-15   15:10:01    12     1   164.480   LOTEK    161    -98
2020-11-15   15:10:06    12     1   164.480   LOTEK    161   -103
2020-11-15   15:10:11    12     1   164.480   LOTEK    161    -99
2020-11-15   15:10:17    12     1   164.480   LOTEK    161    -97
2020-11-15   15:10:22    12     1   164.480   LOTEK    161   -101
2020-11-15   15:10:27    12     1   164.480   LOTEK    161   -102
2020-11-15   15:10:32    12     1   164.480   LOTEK    161   -101
2020-11-15   15:10:42    12     1   164.480   LOTEK    161    -97
2020-11-15   15:10:47    12     1   164.480   LOTEK    161    -99
2020-11-15   15:10:52    12     1   164.480   LOTEK    161   -101
2020-11-15   15:10:57    12     1   164.480   LOTEK    161   -102
2020-11-15   15:11:02    12     1   164.480   LOTEK    161   -101
2020-11-15   15:11:05    12     1   164.480   LOTEK     44   -113
2020-11-15   15:11:08    12     1   164.480   LOTEK    161    -99
2020-11-15   15:11:13    12     1   164.480   LOTEK    161   -101
2020-11-15   15:11:18    12     1   164.480   LOTEK    161   -102
2020-11-15   15:11:23    12     1   164.480   LOTEK    161   -102
2020-11-15   15:11:28    12     1   164.480   LOTEK    161   -105
2020-11-15   15:11:33    12     1   164.480   LOTEK    161    -98
2020-11-15   15:11:38    12     1   164.480   LOTEK    161    -98
2020-11-15   15:11:43    12     1   164.480   LOTEK    161   -101
2020-11-15   15:11:54    12     1   164.480   LOTEK    161   -101
2020-11-15   15:11:59    12     1   164.480   LOTEK    161    -97
2020-11-15   15:12:04    12     1   164.480   LOTEK    161   -105
2020-11-15   15:12:09    12     1   164.480   LOTEK    161   -100
2020-11-15   15:12:14    12     1   164.480   LOTEK    161    -97
2020-11-15   15:12:19    12     1   164.480   LOTEK    161    -99
2020-11-15   15:12:24    12     1   164.480   LOTEK    161   -101
2020-11-15   15:12:29    12     1   164.480   LOTEK    161   -105
2020-11-15   15:12:34    12     1   164.480   LOTEK    161   -103
2020-11-15   15:12:40    12     1   164.480   LOTEK    161   -104
2020-11-15   15:12:45    12     1   164.480   LOTEK    161   -100
2020-11-15   15:12:50    12     1   164.480   LOTEK    161    -99
2020-11-15   15:12:55    12     1   164.480   LOTEK    161    -97
2020-11-15   15:13:00    12     1   164.480   LOTEK    161    -97
2020-11-15   15:13:05    12     1   164.480   LOTEK    161    -96
2020-11-15   15:13:10    12     1   164.480   LOTEK    161    -96
2020-11-15   15:13:15    12     1   164.480   LOTEK    161    -99
2020-11-15   15:13:20    12     1   164.480   LOTEK    161    -99
2020-11-15   15:13:25    12     1   164.480   LOTEK    161    -99
2020-11-15   15:13:31    12     1   164.480   LOTEK    161   -100
2020-11-15   15:13:36    12     1   164.480   LOTEK    161   -101
2020-11-15   15:13:46    12     1   164.480   LOTEK    161    -98
2020-11-15   15:13:51    12     1   164.480   LOTEK    161   -105
2020-11-15   15:14:01    12     1   164.480   LOTEK    161   -102
2020-11-15   15:14:06    12     1   164.480   LOTEK    161   -100
2020-11-15   15:14:17    12     1   164.480   LOTEK    161    -96
2020-11-15   15:14:22    12     1   164.480   LOTEK    161   -104
2020-11-15   15:14:27    12     1   164.480   LOTEK    161    -96
2020-11-15   15:12:09    12     1   164.480   LOTEK    161   -100
2020-11-15   15:12:14    12     1   164.480   LOTEK    161    -97
2020-11-15   15:12:19    12     1   164.480   LOTEK    161    -99
2020-11-15   15:12:24    12     1   164.480   LOTEK    161   -101
2020-11-15   15:12:29    12     1   164.480   LOTEK    161   -105
2020-11-15   15:12:34    12     1   164.480   LOTEK    161   -103
2020-11-15   15:12:40    12     1   164.480   LOTEK    161   -104
2020-11-15   15:12:45    12     1   164.480   LOTEK    161   -100
2020-11-15   15:12:50    12     1   164.480   LOTEK    161    -99
2020-11-15   15:12:55    12     1   164.480   LOTEK    161    -97
2020-11-15   15:13:00    12     1   164.480   LOTEK    161    -97
2020-11-15   15:13:05    12     1   164.480   LOTEK    161    -96
2020-11-15   15:13:10    12     1   164.480   LOTEK    161    -96
2020-11-15   15:13:15    12     1   164.480   LOTEK    161    -99
2020-11-15   15:13:20    12     1   164.480   LOTEK    161    -99
2020-11-15   15:13:25    12     1   164.480   LOTEK    161    -99
2020-11-15   15:13:31    12     1   164.480   LOTEK    161   -100
2020-11-15   15:13:36    12     1   164.480   LOTEK    161   -101
2020-11-15   15:13:46    12     1   164.480   LOTEK    161    -98
2020-11-15   15:13:51    12     1   164.480   LOTEK    161   -105
2020-11-15   15:14:01    12     1   164.480   LOTEK    161   -102
2020-11-15   15:14:06    12     1   164.480   LOTEK    161   -100
2020-11-15   15:14:17    12     1   164.480   LOTEK    161    -96
2020-11-15   15:14:22    12     1   164.480   LOTEK    161   -104
2020-11-15   15:14:27    12     1   164.480   LOTEK    161    -96
2020-11-15   15:16:45    12     1   164.480   LOTEK    161   -101
2020-11-15   15:16:50    12     1   164.480   LOTEK    161   -106
2020-11-15   15:17:00    12     1   164.480   LOTEK    161    -98
2020-11-15   15:17:04    12     1   164.480   LOTEK    161    -98
2020-11-15   15:17:10    12     1   164.480   LOTEK    161   -100
2020-11-15   15:17:15    12     1   164.480   LOTEK    161   -104
2020-11-15   15:17:20    12     1   164.480   LOTEK    161   -106
2020-11-15   15:17:26    12     1   164.480   LOTEK    161   -104
2020-11-15   15:17:31    12     1   164.480   LOTEK    161   -104
2020-11-15   15:17:36    12     1   164.480   LOTEK    161   -100
2020-11-15   15:17:45    12     1   164.480   LOTEK    161   -100
2020-11-15   15:18:01    12     1   164.480   LOTEK    161    -98
2020-11-15   15:18:06    12     1   164.480   LOTEK    161   -101
2020-11-15   15:18:12    12     1   164.480   LOTEK    161   -100
2020-11-15   15:18:16    12     1   164.480   LOTEK    161    -98
2020-11-15   15:18:22    12     1   164.480   LOTEK    161    -99
2020-11-15   15:18:27    12     1   164.480   LOTEK    161   -102
2020-11-15   15:18:31    12     1   164.480   LOTEK    161   -100
2020-11-15   15:18:36    12     1   164.480   LOTEK    161    -98
2020-11-15   15:18:42    12     1   164.480   LOTEK    161    -98
2020-11-15   15:18:47    12     1   164.480   LOTEK    161    -98
2020-11-15   15:18:52    12     1   164.480   LOTEK    161   -102
2020-11-15   15:18:57    12     1   164.480   LOTEK    161   -100
2020-11-15   15:19:02    12     1   164.480   LOTEK    161   -100
2020-11-15   15:19:08    12     1   164.480   LOTEK    161   -102
2020-11-15   15:19:12    12     1   164.480   LOTEK    161   -102
2020-11-15   15:19:28    12     1   164.480   LOTEK    161   -104
2020-11-15   15:19:33    12     1   164.480   LOTEK     25    -60
2020-11-15   15:19:38    12     1   164.480   LOTEK    161   -104
2020-11-15   15:19:43    12     1   164.480   LOTEK    161    -99
2020-11-15   15:19:48    12     1   164.480   LOTEK    161    -98
2020-11-15   15:19:53    12     1   164.480   LOTEK    161    -98
2020-11-15   15:19:58    12     1   164.480   LOTEK    161   -102
2020-11-15   15:20:03    12     1   164.480   LOTEK    161   -100
2020-11-15   15:20:08    12     1   164.480   LOTEK    161    -99
2020-11-15   15:20:13    12     1   164.480   LOTEK    161   -102
2020-11-15   15:20:19    12     1   164.480   LOTEK    161   -103
2020-11-15   15:20:24    12     1   164.480   LOTEK    161   -101
2020-11-15   15:20:29    12     1   164.480   LOTEK    161   -100
2020-11-15   15:20:34    12     1   164.480   LOTEK    161   -100
2020-11-15   15:20:39    12     1   164.480   LOTEK    161   -100
2020-11-15   15:20:54    12     1   164.480   LOTEK    161   -106
2020-11-15   15:21:05    12     1   164.480   LOTEK    161    -98
2020-11-15   15:21:10    12     1   164.480   LOTEK    161   -102
2020-11-15   15:21:15    12     1   164.480   LOTEK    161   -102
2020-11-15   15:21:20    12     1   164.480   LOTEK    161   -101
2020-11-15   15:21:25    12     1   164.480   LOTEK    161   -101
2020-11-15   15:21:30    12     1   164.480   LOTEK    161   -105
2020-11-15   15:21:35    12     1   164.480   LOTEK    161   -101
2020-11-15   15:21:40    12     1   164.480   LOTEK    161    -99
2020-11-15   15:21:51    12     1   164.480   LOTEK    161    -99
2020-11-15   15:21:56    12     1   164.480   LOTEK    161   -107
2020-11-15   15:22:01    12     1   164.480   LOTEK    161   -105
2020-11-15   15:22:06    12     1   164.480   LOTEK    161   -106
2020-11-15   15:22:16    12     1   164.480   LOTEK    161   -104
2020-11-15   15:22:26    12     1   164.480   LOTEK    161    -97
2020-11-15   15:22:57    12     1   164.480   LOTEK    161    -98
2020-11-15   15:23:02    12     1   164.480   LOTEK    161   -100
2020-11-15   15:23:12    12     1   164.480   LOTEK    161   -105
2020-11-15   15:23:17    12     1   164.480   LOTEK    161   -101
2020-11-15   15:23:22    12     1   164.480   LOTEK    161   -103
2020-11-15   15:23:28    12     1   164.480   LOTEK    161    -96
2020-11-15   15:23:43    12     1   164.480   LOTEK    161   -100
2020-11-15   15:23:53    12     1   164.480   LOTEK    161    -99
2020-11-15   15:23:58    12     1   164.480   LOTEK    161   -100
2020-11-15   15:24:03    12     1   164.480   LOTEK    161   -104
2020-11-15   15:24:24    12     1   164.480   LOTEK    161   -104
2020-11-15   15:24:28    12     1   164.480   LOTEK    131   -113
2020-11-15   15:24:29    12     1   164.480   LOTEK    161   -104
2020-11-15   15:24:33    12     1   164.480   LOTEK     51   -112
2020-11-15   15:24:33    12     1   164.480   LOTEK     25    -60
2020-11-15   15:25:00    12     1   164.480   LOTEK    161   -103
2020-11-15   15:25:15    12     1   164.480   LOTEK    161   -107
2020-11-15   15:25:20    12     1   164.480   LOTEK    161   -100
2020-11-15   15:25:51    12     1   164.480   LOTEK    161   -106
2020-11-15   15:26:53    12     1   164.480   LOTEK     26   -113
2020-11-15   15:27:12    12     1   164.480   LOTEK    161   -104
2020-11-15   15:27:33    12     1   164.480   LOTEK    133   -113
2020-11-15   15:27:47    12     1   164.480   LOTEK    161   -103
2020-11-15   15:27:58    12     1   164.480   LOTEK    161   -104
2020-11-15   15:28:03    12     1   164.480   LOTEK    161   -103
2020-11-15   15:28:08    12     1   164.480   LOTEK    161   -103
2020-11-15   15:28:13    12     1   164.480   LOTEK    161   -104
2020-11-15   15:28:19    12     1   164.480   LOTEK    161   -101
2020-11-15   15:28:23    12     1   164.480   LOTEK    161   -103
2020-11-15   15:28:33    12     1   164.480   LOTEK    161   -103
2020-11-15   15:28:38    12     1   164.480   LOTEK     60   -111
2020-11-15   15:28:39    12     1   164.480   LOTEK    161   -104
2020-11-15   15:28:44    12     1   164.480   LOTEK    161   -104
2020-11-15   15:28:59    12     1   164.480   LOTEK    161   -101
2020-11-15   15:29:04    12     1   164.480   LOTEK    161   -103
2020-11-15   15:29:19    12     1   164.480   LOTEK    161    -97
2020-11-15   15:29:24    12     1   164.480   LOTEK    161   -104
2020-11-15   15:29:30    12     1   164.480   LOTEK    161   -104
2020-11-15   15:29:34    12     1   164.480   LOTEK     25    -60
2020-11-15   15:29:36    12     1   164.480   LOTEK    133   -113
2020-11-15   15:29:40    12     1   164.480   LOTEK    161   -103
2020-11-15   15:29:45    12     1   164.480   LOTEK    161   -100
2020-11-15   15:29:50    12     1   164.480   LOTEK    161   -102
2020-11-15   15:29:55    12     1   164.480   LOTEK    161   -102
2020-11-15   15:30:00    12     1   164.480   LOTEK    161   -104
2020-11-15   15:30:05    12     1   164.480   LOTEK    161   -101
2020-11-15   15:30:10    12     1   164.480   LOTEK    161   -101
2020-11-15   15:30:14    12     1   164.480   LOTEK    153   -112
2020-11-15   15:30:16    12     1   164.480   LOTEK    161   -103
2020-11-15   15:30:18    12     1   164.480   LOTEK    120   -113
2020-11-15   15:30:21    12     1   164.480   LOTEK    161    -99
2020-11-15   15:30:26    12     1   164.480   LOTEK    161   -101
2020-11-15   15:30:31    12     1   164.480   LOTEK    161   -103
2020-11-15   15:30:46    12     1   164.480   LOTEK    161   -101
2020-11-15   15:30:51    12     1   164.480   LOTEK    161    -99
2020-11-15   15:31:07    12     1   164.480   LOTEK    161   -104
2020-11-15   15:31:22    12     1   164.480   LOTEK    161   -102
2020-11-15   15:31:41    12     1   164.480   LOTEK      5   -113
2020-11-15   15:31:42    12     1   164.480   LOTEK    161   -103
2020-11-15   15:31:53    12     1   164.480   LOTEK    161   -101
2020-11-15   15:32:03    12     1   164.480   LOTEK    161   -107
2020-11-15   15:32:08    12     1   164.480   LOTEK    161   -106
2020-11-15   15:32:13    12     1   164.480   LOTEK    161   -104
2020-11-15   15:32:18    12     1   164.480   LOTEK    161   -102
2020-11-15   15:32:31    12     1   164.480   LOTEK     13   -113
2020-11-15   15:32:49    12     1   164.480   LOTEK    161   -101
2020-11-15   15:32:54    12     1   164.480   LOTEK    161    -96
2020-11-15   15:32:59    12     1   164.480   LOTEK    161   -103
2020-11-15   15:33:14    12     1   164.480   LOTEK    161   -102
2020-11-15   15:33:19    12     1   164.480   LOTEK    161   -103
2020-11-15   15:33:32    12     1   164.480   LOTEK     33   -113
2020-11-15   15:33:55    12     1   164.480   LOTEK    161   -105
2020-11-15   15:34:16    12     1   164.480   LOTEK    161   -103
2020-11-15   15:34:21    12     1   164.480   LOTEK    161   -105
2020-11-15   15:34:34    12     1   164.480   LOTEK     25    -60
2020-11-15   15:34:36    12     1   164.480   LOTEK    161   -103
2020-11-15   15:34:41    12     1   164.480   LOTEK    161   -103
2020-11-15   15:34:46    12     1   164.480   LOTEK    161   -104
2020-11-15   15:34:56    12     1   164.480   LOTEK    158   -113
2020-11-15   15:35:17    12     1   164.480   LOTEK    161   -103
2020-11-15   15:35:32    12     1   164.480   LOTEK    161   -100
2020-11-15   15:35:37    12     1   164.480   LOTEK    161   -100
2020-11-15   15:35:48    12     1   164.480   LOTEK    161   -104
2020-11-15   15:36:34    12     1   164.480   LOTEK    161   -105
2020-11-15   15:36:38    12     1   164.480   LOTEK    161   -101
2020-11-15   15:36:44    12     1   164.480   LOTEK     86   -111
2020-11-15   15:37:04    12     1   164.480   LOTEK    161   -105
2020-11-15   15:37:14    12     1   164.480   LOTEK    161   -103
2020-11-15   15:37:16    12     1   164.480   LOTEK     90   -112
2020-11-15   15:37:24    12     1   164.480   LOTEK    161   -105
2020-11-15   15:37:34    12     1   164.480   LOTEK    161   -100
2020-11-15   15:38:10    12     1   164.480   LOTEK    161   -102
2020-11-15   15:38:20    12     1   164.480   LOTEK    161   -103
2020-11-15   15:39:21    12     1   164.480   LOTEK    161   -104
2020-11-15   15:39:34    12     1   164.480   LOTEK     25    -60
2020-11-15   15:39:38    12     1   164.480   LOTEK    109   -113
2020-11-15   15:40:07    12     1   164.480   LOTEK    161   -105
2020-11-15   15:40:53    12     1   164.480   LOTEK    161   -104
2020-11-15   15:41:04    12     1   164.480   LOTEK    161   -100
2020-11-15   15:41:09    12     1   164.480   LOTEK    161   -100
2020-11-15   15:41:14    12     1   164.480   LOTEK    161   -105
2020-11-15   15:41:24    12     1   164.480   LOTEK    161   -104
2020-11-15   15:41:29    12     1   164.480   LOTEK    161   -100
2020-11-15   15:41:44    12     1   164.480   LOTEK    161   -102
2020-11-15   15:41:59    12     1   164.480   LOTEK     58   -112
2020-11-15   15:42:00    12     1   164.480   LOTEK    161   -107
2020-11-15   15:42:25    12     1   164.480   LOTEK      5   -113
2020-11-15   15:42:25    12     1   164.480   LOTEK    161   -100
2020-11-15   15:42:30    12     1   164.480   LOTEK    161   -103
2020-11-15   15:42:51    12     1   164.480   LOTEK    161   -102
2020-11-15   15:43:52    12     1   164.480   LOTEK    161    -97
2020-11-15   15:44:34    12     1   164.480   LOTEK     25    -60
2020-11-15   15:44:37    12     1   164.480   LOTEK    161   -100
2020-11-15   15:44:43    12     1   164.480   LOTEK    161   -105
2020-11-15   15:44:53    12     1   164.480   LOTEK    161    -92
2020-11-15   15:45:18    12     1   164.480   LOTEK    161   -102
2020-11-15   15:45:39    12     1   164.480   LOTEK    161    -98
2020-11-15   15:45:45    12     1   164.480   LOTEK    161    -98
2020-11-15   15:45:49    12     1   164.480   LOTEK    161   -102
2020-11-15   15:45:55    12     1   164.480   LOTEK    161   -100
2020-11-15   15:45:59    12     1   164.480   LOTEK    161   -102
2020-11-15   15:46:20    12     1   164.480   LOTEK    161   -104
2020-11-15   15:46:30    12     1   164.480   LOTEK    161    -98
2020-11-15   15:46:35    12     1   164.480   LOTEK    161    -97
2020-11-15   15:46:40    12     1   164.480   LOTEK    161    -98
2020-11-15   15:46:50    12     1   164.480   LOTEK    161   -104
2020-11-15   15:46:55    12     1   164.480   LOTEK    161   -106
2020-11-15   15:47:11    12     1   164.480   LOTEK    161   -100
2020-11-15   15:47:16    12     1   164.480   LOTEK    161   -101
2020-11-15   15:47:26    12     1   164.480   LOTEK    161   -100
2020-11-15   15:47:41    12     1   164.480   LOTEK    161   -106
2020-11-15   15:47:46    12     1   164.480   LOTEK    161   -102
2020-11-15   15:47:57    12     1   164.480   LOTEK    161   -104
2020-11-15   15:48:02    12     1   164.480   LOTEK    161   -101
2020-11-15   15:48:05    12     1   164.480   LOTEK    171   -113
2020-11-15   15:48:12    12     1   164.480   LOTEK    161   -104
2020-11-15   15:48:17    12     1   164.480   LOTEK    161   -102
2020-11-15   15:48:32    12     1   164.480   LOTEK    161   -104
2020-11-15   15:48:38    12     1   164.480   LOTEK    161   -104
2020-11-15   15:48:43    12     1   164.480   LOTEK    161   -100
2020-11-15   15:48:48    12     1   164.480   LOTEK    161   -103
2020-11-15   15:48:53    12     1   164.480   LOTEK    161   -100
2020-11-15   15:48:58    12     1   164.480   LOTEK    161   -104
2020-11-15   15:49:03    12     1   164.480   LOTEK    161   -101
2020-11-15   15:49:13    12     1   164.480   LOTEK    161   -101
2020-11-15   15:49:16    12     1   164.480   LOTEK     76   -113
2020-11-15   15:49:18    12     1   164.480   LOTEK    161   -105
2020-11-15   15:49:34    12     1   164.480   LOTEK     25    -60
2020-11-15   15:49:44    12     1   164.480   LOTEK      2   -113
2020-11-15   15:49:54    12     1   164.480   LOTEK    161   -103
2020-11-15   15:50:20    12     1   164.480   LOTEK    161   -104
2020-11-15   15:50:30    12     1   164.480   LOTEK    161    -99
2020-11-15   15:50:35    12     1   164.480   LOTEK    161    -99
2020-11-15   15:50:45    12     1   164.480   LOTEK    161    -98
2020-11-15   15:50:50    12     1   164.480   LOTEK    161    -99
2020-11-15   15:50:55    12     1   164.480   LOTEK    161    -98
2020-11-15   15:51:01    12     1   164.480   LOTEK    161    -98
2020-11-15   15:51:06    12     1   164.480   LOTEK    161   -106
2020-11-15   15:51:11    12     1   164.480   LOTEK    161   -100
2020-11-15   15:51:16    12     1   164.480   LOTEK    161   -100
2020-11-15   15:51:26    12     1   164.480   LOTEK    161   -104
2020-11-15   15:51:36    12     1   164.480   LOTEK    161   -101
2020-11-15   15:51:41    12     1   164.480   LOTEK    161   -100
2020-11-15   15:51:47    12     1   164.480   LOTEK    161   -100
2020-11-15   15:51:52    12     1   164.480   LOTEK    161   -100
2020-11-15   15:51:57    12     1   164.480   LOTEK    161    -99
2020-11-15   15:52:02    12     1   164.480   LOTEK    161   -100
2020-11-15   15:52:07    12     1   164.480   LOTEK    161    -99
2020-11-15   15:52:12    12     1   164.480   LOTEK    161   -102
2020-11-15   15:52:17    12     1   164.480   LOTEK    161   -101
2020-11-15   15:52:22    12     1   164.480   LOTEK    161   -100
2020-11-15   15:52:27    12     1   164.480   LOTEK    161   -100
2020-11-15   15:52:33    12     1   164.480   LOTEK    161   -102
2020-11-15   15:52:38    12     1   164.480   LOTEK    161   -104
2020-11-15   15:52:43    12     1   164.480   LOTEK    161   -100
2020-11-15   15:52:48    12     1   164.480   LOTEK    161    -99
2020-11-15   15:52:53    12     1   164.480   LOTEK    161    -99
2020-11-15   15:52:58    12     1   164.480   LOTEK    161    -98
2020-11-15   15:53:03    12     1   164.480   LOTEK    161    -99
2020-11-15   15:53:08    12     1   164.480   LOTEK    161   -100
2020-11-15   15:53:13    12     1   164.480   LOTEK    161   -103
2020-11-15   15:53:24    12     1   164.480   LOTEK    161   -104
2020-11-15   15:53:29    12     1   164.480   LOTEK    161    -99
2020-11-15   15:53:34    12     1   164.480   LOTEK    161   -101
2020-11-15   15:53:39    12     1   164.480   LOTEK    161    -99
2020-11-15   15:53:44    12     1   164.480   LOTEK    161   -101
2020-11-15   15:53:48    12     1   164.480   LOTEK    161    -98
2020-11-15   15:53:54    12     1   164.480   LOTEK    161    -99
2020-11-15   15:53:59    12     1   164.480   LOTEK    161   -101
2020-11-15   15:54:04    12     1   164.480   LOTEK    161   -100
2020-11-15   15:54:10    12     1   164.480   LOTEK    161    -99
2020-11-15   15:54:15    12     1   164.480   LOTEK    161   -100
2020-11-15   15:54:15    12     1   164.480   LOTEK    130   -113
2020-11-15   15:54:20    12     1   164.480   LOTEK    161   -100
2020-11-15   15:54:25    12     1   164.480   LOTEK    161   -100
2020-11-15   15:54:29    12     1   164.480   LOTEK    161    -99
2020-11-15   15:54:34    12     1   164.480   LOTEK     25    -60
2020-11-15   15:54:34    12     1   164.480   LOTEK    161    -99
2020-11-15   15:54:40    12     1   164.480   LOTEK    161    -99
2020-11-15   15:54:45    12     1   164.480   LOTEK    161   -100
2020-11-15   15:54:50    12     1   164.480   LOTEK    161   -101
2020-11-15   15:54:56    12     1   164.480   LOTEK    161    -99
2020-11-15   15:55:00    12     1   164.480   LOTEK    112   -113
2020-11-15   15:55:00    12     1   164.480   LOTEK    161   -102
2020-11-15   15:55:01    12     1   164.480   LOTEK     23   -112
2020-11-15   15:55:15    12     1   164.480   LOTEK    161   -104
2020-11-15   15:55:20    12     1   164.480   LOTEK    161   -104
2020-11-15   15:55:26    12     1   164.480   LOTEK    161   -102
2020-11-15   15:55:31    12     1   164.480   LOTEK    161    -98
2020-11-15   15:55:33    12     1   164.480   LOTEK     29   -111
2020-11-15   15:55:36    12     1   164.480   LOTEK    161    -98
2020-11-15   15:55:41    12     1   164.480   LOTEK    161   -101
2020-11-15   15:55:51    12     1   164.480   LOTEK    161   -101
2020-11-15   15:55:56    12     1   164.480   LOTEK    161   -102
2020-11-15   15:56:01    12     1   164.480   LOTEK    161   -103
2020-11-15   15:56:06    12     1   164.480   LOTEK    161    -99
2020-11-15   15:56:09    12     1   164.480   LOTEK    136   -113
2020-11-15   15:56:12    12     1   164.480   LOTEK    161    -99
2020-11-15   15:56:17    12     1   164.480   LOTEK    161    -98
2020-11-15   15:56:22    12     1   164.480   LOTEK    161    -98
2020-11-15   15:56:27    12     1   164.480   LOTEK    161    -99
2020-11-15   15:56:32    12     1   164.480   LOTEK    161   -102
2020-11-15   15:56:35    12     1   164.480   LOTEK     15   -111
2020-11-15   15:56:37    12     1   164.480   LOTEK    161    -97
2020-11-15   15:56:40    12     1   164.480   LOTEK     45   -113
2020-11-15   15:56:47    12     1   164.480   LOTEK    161   -100
2020-11-15   15:56:52    12     1   164.480   LOTEK    161   -100
2020-11-15   15:56:57    12     1   164.480   LOTEK    161   -100
2020-11-15   15:56:59    12     1   164.480   LOTEK     49   -109
2020-11-15   15:57:03    12     1   164.480   LOTEK    161   -100
2020-11-15   15:57:08    12     1   164.480   LOTEK    161   -100
2020-11-15   15:57:13    12     1   164.480   LOTEK    161    -99
2020-11-15   15:57:18    12     1   164.480   LOTEK    161   -103
2020-11-15   15:57:23    12     1   164.480   LOTEK    161   -102
2020-11-15   15:57:28    12     1   164.480   LOTEK    161    -98
2020-11-15   15:57:33    12     1   164.480   LOTEK    161   -101
2020-11-15   15:57:33    12     1   164.480   LOTEK    134   -112
2020-11-15   15:57:38    12     1   164.480   LOTEK    161    -99
2020-11-15   15:57:43    12     1   164.480   LOTEK    161   -100
2020-11-15   15:57:44    12     1   164.480   LOTEK      2   -112
2020-11-15   15:57:49    12     1   164.480   LOTEK    161   -101
2020-11-15   15:57:54    12     1   164.480   LOTEK    161   -100
2020-11-15   15:57:57    12     1   164.480   LOTEK    152   -112
2020-11-15   15:57:59    12     1   164.480   LOTEK    161    -99
2020-11-15   15:58:04    12     1   164.480   LOTEK    161    -98
2020-11-15   15:58:09    12     1   164.480   LOTEK    161    -99
2020-11-15   15:58:14    12     1   164.480   LOTEK    161   -102
2020-11-15   15:58:19    12     1   164.480   LOTEK    161   -101
2020-11-15   15:58:24    12     1   164.480   LOTEK    161    -99
2020-11-15   15:58:24    12     1   164.480   LOTEK    141   -113
2020-11-15   15:58:29    12     1   164.480   LOTEK    161   -101
2020-11-15   15:58:44    12     1   164.480   LOTEK     10   -112
2020-11-15   15:58:45    12     1   164.480   LOTEK    161    -99
2020-11-15   15:58:50    12     1   164.480   LOTEK    161    -98
2020-11-15   15:58:55    12     1   164.480   LOTEK    161    -98
2020-11-15   15:59:00    12     1   164.480   LOTEK    161    -97
2020-11-15   15:59:05    12     1   164.480   LOTEK    161    -99
2020-11-15   15:59:10    12     1   164.480   LOTEK    161   -100
2020-11-15   15:59:15    12     1   164.480   LOTEK    161    -99
2020-11-15   15:59:20    12     1   164.480   LOTEK    161    -98
2020-11-15   15:59:26    12     1   164.480   LOTEK    161    -98
2020-11-15   15:59:34    12     1   164.480   LOTEK     25    -60
2020-11-15   15:59:36    12     1   164.480   LOTEK    161   -100
2020-11-15   15:59:41    12     1   164.480   LOTEK    161   -102
2020-11-15   15:59:46    12     1   164.480   LOTEK    161   -101
2020-11-15   15:59:51    12     1   164.480   LOTEK    161   -100
2020-11-15   15:59:56    12     1   164.480   LOTEK    161   -100
2020-11-15   16:00:01    12     1   164.480   LOTEK    161    -99
2020-11-15   16:00:06    12     1   164.480   LOTEK    161    -99
2020-11-15   16:00:12    12     1   164.480   LOTEK    161    -98
2020-11-15   16:00:12    12     1   164.480   LOTEK     46   -112
2020-11-15   16:00:17    12     1   164.480   LOTEK    161   -101
2020-11-15   16:00:22    12     1   164.480   LOTEK    161   -101
2020-11-15   16:00:27    12     1   164.480   LOTEK    161    -99
2020-11-15   16:00:32    12     1   164.480   LOTEK    161    -99
2020-11-15   16:00:34    12     1   164.480   LOTEK     34   -113
2020-11-15   16:00:37    12     1   164.480   LOTEK    161    -98
2020-11-15   16:00:42    12     1   164.480   LOTEK    161    -98
2020-11-15   16:00:47    12     1   164.480   LOTEK    161    -99
2020-11-15   16:00:52    12     1   164.480   LOTEK    161   -101
2020-11-15   16:00:54    12     1   164.480   LOTEK      6   -111
2020-11-15   16:00:58    12     1   164.480   LOTEK    161   -100
2020-11-15   16:01:03    12     1   164.480   LOTEK    161   -100
2020-11-15   16:01:06    12     1   164.480   LOTEK     35   -112
2020-11-15   16:01:07    12     1   164.480   LOTEK      7   -111
2020-11-15   16:01:18    12     1   164.480   LOTEK    161   -102
2020-11-15   16:01:23    12     1   164.480   LOTEK    161   -103
2020-11-15   16:01:28    12     1   164.480   LOTEK    161    -99
2020-11-15   16:01:30    12     1   164.480   LOTEK     74   -111
2020-11-15   16:01:33    12     1   164.480   LOTEK    161    -98
2020-11-15   16:01:38    12     1   164.480   LOTEK    161   -100
2020-11-15   16:01:44    12     1   164.480   LOTEK    161   -100
2020-11-15   16:01:49    12     1   164.480   LOTEK    161    -98
2020-11-15   16:01:53    12     1   164.480   LOTEK     72   -113
2020-11-15   16:01:54    12     1   164.480   LOTEK    114   -112
2020-11-15   16:01:54    12     1   164.480   LOTEK    161   -100
2020-11-15   16:01:59    12     1   164.480   LOTEK    161   -100
2020-11-15   16:02:04    12     1   164.480   LOTEK    161    -98
2020-11-15   16:02:08    12     1   164.480   LOTEK     73   -112
2020-11-15   16:02:09    12     1   164.480   LOTEK    161   -102
2020-11-15   16:02:14    12     1   164.480   LOTEK    161    -98
2020-11-15   16:02:14    12     1   164.480   LOTEK     24   -109
2020-11-15   16:02:19    12     1   164.480   LOTEK    161    -99
2020-11-15   16:02:24    12     1   164.480   LOTEK    161   -102
2020-11-15   16:02:33    12     1   164.480   LOTEK     44   -113
2020-11-15   16:02:35    12     1   164.480   LOTEK    161   -101
2020-11-15   16:02:40    12     1   164.480   LOTEK    161    -97
2020-11-15   16:02:45    12     1   164.480   LOTEK    161    -99
2020-11-15   16:02:50    12     1   164.480   LOTEK    161   -100
2020-11-15   16:03:05    12     1   164.480   LOTEK    161    -98
2020-11-15   16:03:10    12     1   164.480   LOTEK    161    -98
2020-11-15   16:03:15    12     1   164.480   LOTEK    161    -99
2020-11-15   16:03:20    12     1   164.480   LOTEK     21   -112
2020-11-15   16:03:21    12     1   164.480   LOTEK    161    -99
2020-11-15   16:03:26    12     1   164.480   LOTEK    161   -101
2020-11-15   16:03:31    12     1   164.480   LOTEK    161    -99
2020-11-15   16:03:36    12     1   164.480   LOTEK    161    -98
2020-11-15   16:03:40    12     1   164.480   LOTEK    161   -102
2020-11-15   16:03:45    12     1   164.480   LOTEK    161   -100
2020-11-15   16:03:51    12     1   164.480   LOTEK    161   -100
2020-11-15   16:03:56    12     1   164.480   LOTEK    161    -99
2020-11-15   16:04:01    12     1   164.480   LOTEK    161   -102
2020-11-15   16:04:07    12     1   164.480   LOTEK    161   -100
2020-11-15   16:04:08    12     1   164.480   LOTEK     29   -112
2020-11-15   16:04:11    12     1   164.480   LOTEK    161    -98
2020-11-15   16:04:17    12     1   164.480   LOTEK    161    -97
2020-11-15   16:04:21    12     1   164.480   LOTEK    161   -101
2020-11-15   16:04:26    12     1   164.480   LOTEK    161    -99
2020-11-15   16:04:31    12     1   164.480   LOTEK    161   -101
2020-11-15   16:04:34    12     1   164.480   LOTEK     25    -60
2020-11-15   16:04:35    12     1   164.480   LOTEK     86   -113
2020-11-15   16:04:37    12     1   164.480   LOTEK    161    -99
2020-11-15   16:04:40    12     1   164.480   LOTEK    130   -113
2020-11-15   16:04:42    12     1   164.480   LOTEK    161   -102
2020-11-15   16:04:47    12     1   164.480   LOTEK    161    -99
2020-11-15   16:04:50    12     1   164.480   LOTEK      7   -112
2020-11-15   16:04:51    12     1   164.480   LOTEK     73   -112
2020-11-15   16:04:52    12     1   164.480   LOTEK    161    -98
2020-11-15   16:04:57    12     1   164.480   LOTEK    161   -100
2020-11-15   16:05:02    12     1   164.480   LOTEK    161    -98
2020-11-15   16:05:07    12     1   164.480   LOTEK    161    -99
2020-11-15   16:05:12    12     1   164.480   LOTEK    161   -100
2020-11-15   16:05:17    12     1   164.480   LOTEK    161    -98
2020-11-15   16:05:23    12     1   164.480   LOTEK    161    -99
2020-11-15   16:05:28    12     1   164.480   LOTEK    161    -97
2020-11-15   16:05:33    12     1   164.480   LOTEK    161    -98
2020-11-15   16:05:38    12     1   164.480   LOTEK     73   -112
2020-11-15   16:05:43    12     1   164.480   LOTEK    161    -98
2020-11-15   16:05:48    12     1   164.480   LOTEK    161    -97
2020-11-15   16:05:53    12     1   164.480   LOTEK    161    -97
2020-11-15   16:05:58    12     1   164.480   LOTEK    161    -98
2020-11-15   16:06:03    12     1   164.480   LOTEK    161    -98
2020-11-15   16:06:04    12     1   164.480   LOTEK      2   -113
2020-11-15   16:06:08    12     1   164.480   LOTEK    161    -98
2020-11-15   16:06:11    12     1   164.480   LOTEK     60   -113
2020-11-15   16:06:11    12     1   164.480   LOTEK     45   -113
2020-11-15   16:06:13    12     1   164.480   LOTEK    102   -112
2020-11-15   16:06:14    12     1   164.480   LOTEK    161    -98
2020-11-15   16:06:24    12     1   164.480   LOTEK    161   -100
2020-11-15   16:06:28    12     1   164.480   LOTEK    170   -113
2020-11-15   16:06:34    12     1   164.480   LOTEK    161   -101
2020-11-15   16:06:39    12     1   164.480   LOTEK    161    -99
2020-11-15   16:06:44    12     1   164.480   LOTEK    161   -103
2020-11-15   16:06:49    12     1   164.480   LOTEK    161    -98
2020-11-15   16:06:54    12     1   164.480   LOTEK    161   -101
2020-11-15   16:07:00    12     1   164.480   LOTEK    161    -99
2020-11-15   16:07:05    12     1   164.480   LOTEK    161   -100
2020-11-15   16:07:10    12     1   164.480   LOTEK    161   -101
2020-11-15   16:07:15    12     1   164.480   LOTEK    161    -98
2020-11-15   16:07:20    12     1   164.480   LOTEK    161   -100
2020-11-15   16:07:21    12     1   164.480   LOTEK    157   -111
2020-11-15   16:07:21    12     1   164.480   LOTEK      2   -113
2020-11-15   16:07:25    12     1   164.480   LOTEK    161    -98
2020-11-15   16:07:30    12     1   164.480   LOTEK    161    -98
2020-11-15   16:07:32    12     1   164.480   LOTEK     59   -112
2020-11-15   16:07:35    12     1   164.480   LOTEK    161    -98
2020-11-15   16:07:40    12     1   164.480   LOTEK    161    -97
2020-11-15   16:07:46    12     1   164.480   LOTEK    161   -100
2020-11-15   16:07:50    12     1   164.480   LOTEK     92   -113
2020-11-15   16:07:51    12     1   164.480   LOTEK    161   -100
2020-11-15   16:07:56    12     1   164.480   LOTEK    161    -98
2020-11-15   16:08:01    12     1   164.480   LOTEK     31   -113
2020-11-15   16:08:01    12     1   164.480   LOTEK    161    -98
2020-11-15   16:08:06    12     1   164.480   LOTEK    161   -101
2020-11-15   16:08:11    12     1   164.480   LOTEK    161   -100
2020-11-15   16:08:16    12     1   164.480   LOTEK    161    -98
2020-11-15   16:08:21    12     1   164.480   LOTEK    161   -100
2020-11-15   16:08:26    12     1   164.480   LOTEK    161   -100
2020-11-15   16:08:27    12     1   164.480   LOTEK      2   -113
2020-11-15   16:08:31    12     1   164.480   LOTEK    161   -104
2020-11-15   16:08:42    12     1   164.480   LOTEK    161    -99
2020-11-15   16:08:47    12     1   164.480   LOTEK    161    -99
2020-11-15   16:08:52    12     1   164.480   LOTEK    161    -99
2020-11-15   16:08:57    12     1   164.480   LOTEK    161   -101
2020-11-15   16:09:02    12     1   164.480   LOTEK    161    -97
2020-11-15   16:09:07    12     1   164.480   LOTEK    161   -100
2020-11-15   16:09:12    12     1   164.480   LOTEK    161    -98
2020-11-15   16:09:17    12     1   164.480   LOTEK    161    -99
2020-11-15   16:09:23    12     1   164.480   LOTEK    161    -98
2020-11-15   16:09:28    12     1   164.480   LOTEK      1   -113
2020-11-15   16:09:28    12     1   164.480   LOTEK    161    -99
2020-11-15   16:09:29    12     1   164.480   LOTEK     34   -111
2020-11-15   16:09:33    12     1   164.480   LOTEK    161    -98
2020-11-15   16:09:34    12     1   164.480   LOTEK     25    -60
2020-11-15   16:09:38    12     1   164.480   LOTEK    161    -98
2020-11-15   16:09:43    12     1   164.480   LOTEK    161    -99
2020-11-15   16:09:48    12     1   164.480   LOTEK    161    -99
2020-11-15   16:09:53    12     1   164.480   LOTEK    161    -99
2020-11-15   16:09:57    12     1   164.480   LOTEK    101   -111
2020-11-15   16:09:58    12     1   164.480   LOTEK    161    -99
2020-11-15   16:10:02    12     1   164.480   LOTEK     29   -112
2020-11-15   16:10:03    12     1   164.480   LOTEK    161    -98
2020-11-15   16:10:09    12     1   164.480   LOTEK    161   -102
2020-11-15   16:10:14    12     1   164.480   LOTEK    161   -100
2020-11-15   16:10:19    12     1   164.480   LOTEK    161   -100
2020-11-15   16:10:24    12     1   164.480   LOTEK    161    -98
2020-11-15   16:10:26    12     1   164.480   LOTEK     48   -111
2020-11-15   16:10:29    12     1   164.480   LOTEK    161    -98
2020-11-15   16:10:34    12     1   164.480   LOTEK    161    -99
2020-11-15   16:10:34    12     1   164.480   LOTEK     31   -113
2020-11-15   16:10:39    12     1   164.480   LOTEK    161    -99
2020-11-15   16:10:44    12     1   164.480   LOTEK    161    -98
2020-11-15   16:10:49    12     1   164.480   LOTEK    161    -99
2020-11-15   16:10:52    12     1   164.480   LOTEK    124   -111
2020-11-15   16:10:55    12     1   164.480   LOTEK    161    -98
2020-11-15   16:10:55    12     1   164.480   LOTEK     80   -112
2020-11-15   16:11:00    12     1   164.480   LOTEK    161    -98
2020-11-15   16:11:05    12     1   164.480   LOTEK    161    -99
2020-11-15   16:11:05    12     1   164.480   LOTEK    143   -113
2020-11-15   16:11:07    12     1   164.480   LOTEK     48   -112
2020-11-15   16:11:10    12     1   164.480   LOTEK    161   -101
2020-11-15   16:11:15    12     1   164.480   LOTEK    161   -100
2020-11-15   16:11:18    12     1   164.480   LOTEK     34   -109
2020-11-15   16:11:20    12     1   164.480   LOTEK    161   -100
2020-11-15   16:11:26    12     1   164.480   LOTEK    157   -109
2020-11-15   16:11:30    12     1   164.480   LOTEK    161   -100
2020-11-15   16:11:31    12     1   164.480   LOTEK     54   -113
2020-11-15   16:11:40    12     1   164.480   LOTEK    161    -99
2020-11-15   16:11:46    12     1   164.480   LOTEK    161    -97
2020-11-15   16:11:51    12     1   164.480   LOTEK    161    -98
2020-11-15   16:11:56    12     1   164.480   LOTEK    161    -98
2020-11-15   16:12:01    12     1   164.480   LOTEK    161    -99
2020-11-15   16:12:06    12     1   164.480   LOTEK    161   -100
2020-11-15   16:12:10    12     1   164.480   LOTEK    161   -102
2020-11-15   16:12:16    12     1   164.480   LOTEK    161    -97
2020-11-15   16:12:21    12     1   164.480   LOTEK    161    -99
2020-11-15   16:12:26    12     1   164.480   LOTEK    161    -99
2020-11-15   16:12:32    12     1   164.480   LOTEK    161   -100
2020-11-15   16:12:37    12     1   164.480   LOTEK    161    -99
2020-11-15   16:12:39    12     1   164.480   LOTEK    100   -112
2020-11-15   16:12:42    12     1   164.480   LOTEK    161    -98
2020-11-15   16:12:47    12     1   164.480   LOTEK    161    -97
2020-11-15   16:12:51    12     1   164.480   LOTEK    161    -99
2020-11-15   16:12:56    12     1   164.480   LOTEK    161    -99
2020-11-15   16:12:58    12     1   164.480   LOTEK     45   -113
2020-11-15   16:13:02    12     1   164.480   LOTEK    161    -97
2020-11-15   16:13:07    12     1   164.480   LOTEK    161    -98
2020-11-15   16:13:11    12     1   164.480   LOTEK     77   -111
2020-11-15   16:13:12    12     1   164.480   LOTEK    161    -98
2020-11-15   16:13:18    12     1   164.480   LOTEK    161    -97
2020-11-15   16:13:22    12     1   164.480   LOTEK    161    -98
2020-11-15   16:13:28    12     1   164.480   LOTEK    161    -98
2020-11-15   16:13:32    12     1   164.480   LOTEK    161    -99
2020-11-15   16:13:42    12     1   164.480   LOTEK    161    -98
2020-11-15   16:13:48    12     1   164.480   LOTEK    161    -98
2020-11-15   16:13:53    12     1   164.480   LOTEK    161    -97
2020-11-15   16:13:58    12     1   164.480   LOTEK    161   -102
2020-11-15   16:14:01    12     1   164.480   LOTEK     55   -110
2020-11-15   16:14:03    12     1   164.480   LOTEK    161    -98
2020-11-15   16:14:08    12     1   164.480   LOTEK     54   -112
2020-11-15   16:14:08    12     1   164.480   LOTEK    161   -100
2020-11-15   16:14:13    12     1   164.480   LOTEK    161    -96
2020-11-15   16:14:18    12     1   164.480   LOTEK    161    -97
2020-11-15   16:14:23    12     1   164.480   LOTEK    161    -97
2020-11-15   16:14:28    12     1   164.480   LOTEK    161    -99
2020-11-15   16:14:33    12     1   164.480   LOTEK    161    -98
2020-11-15   16:14:34    12     1   164.480   LOTEK     25    -60
2020-11-15   16:14:39    12     1   164.480   LOTEK    161    -99
2020-11-15   16:14:44    12     1   164.480   LOTEK    161    -98
2020-11-15   16:14:49    12     1   164.480   LOTEK    161    -99
2020-11-15   16:14:50    12     1   164.480   LOTEK    121   -108
2020-11-15   16:14:59    12     1   164.480   LOTEK    161    -97
2020-11-15   16:15:09    12     1   164.480   LOTEK    161    -98
2020-11-15   16:15:13    12     1   164.380   LOTEK     73   -113
2020-11-15   16:15:14    12     1   164.480   LOTEK    161   -100
2020-11-15   16:15:19    12     1   164.480   LOTEK    161    -97
2020-11-15   16:15:20    12     1   164.480   LOTEK    125   -108
2020-11-15   16:15:25    12     1   164.480   LOTEK    161    -99
2020-11-15   16:15:40    12     1   164.480   LOTEK    161    -98
2020-11-15   16:15:45    12     1   164.480   LOTEK    161    -99
2020-11-15   16:15:55    12     1   164.480   LOTEK    161    -99
2020-11-15   16:15:59    12     1   164.480   LOTEK    116   -113
2020-11-15   16:16:16    12     1   164.480   LOTEK    161   -100
2020-11-15   16:16:21    12     1   164.480   LOTEK    161   -100
2020-11-15   16:16:26    12     1   164.480   LOTEK    161    -99
2020-11-15   16:16:31    12     1   164.480   LOTEK    161    -98
2020-11-15   16:16:41    12     1   164.480   LOTEK    157   -104
2020-11-15   16:16:46    12     1   164.480   LOTEK    161    -99
2020-11-15   16:16:55    12     1   164.480   LOTEK    116   -111
2020-11-15   16:16:57    12     1   164.480   LOTEK    161    -98
2020-11-15   16:17:02    12     1   164.480   LOTEK     42   -111
2020-11-15   16:17:04    12     1   164.480   LOTEK    124   -111
2020-11-15   16:17:12    12     1   164.480   LOTEK    161   -100
2020-11-15   16:17:17    12     1   164.480   LOTEK    161    -98
2020-11-15   16:17:22    12     1   164.480   LOTEK    161    -99
2020-11-15   16:17:32    12     1   164.480   LOTEK     44   -109
2020-11-15   16:17:37    12     1   164.480   LOTEK    161   -100
2020-11-15   16:17:40    12     1   164.480   LOTEK     46   -112
2020-11-15   16:17:42    12     1   164.480   LOTEK    161    -97
2020-11-15   16:18:03    12     1   164.480   LOTEK    161    -98
2020-11-15   16:18:08    12     1   164.480   LOTEK    161    -97
2020-11-15   16:18:18    12     1   164.480   LOTEK    161    -98
2020-11-15   16:18:30    12     1   164.380   LOTEK      1   -112
2020-11-15   16:18:32    12     1   164.380   LOTEK      2   -113
2020-11-15   16:18:40    12     1   164.480   LOTEK     17   -107
2020-11-15   16:18:42    12     1   164.380   LOTEK     62   -113
2020-11-15   16:18:42    12     1   164.380   LOTEK     15   -113
2020-11-15   16:18:43    12     1   164.480   LOTEK     74   -109
2020-11-15   16:18:44    12     1   164.480   LOTEK    161    -99
2020-11-15   16:18:49    12     1   164.380   LOTEK     44   -113
2020-11-15   16:18:51    12     1   164.380   LOTEK      2   -113
2020-11-15   16:18:55    12     1   164.480   LOTEK     61   -112
2020-11-15   16:19:05    12     1   164.480   LOTEK     86   -113
2020-11-15   16:19:13    12     1   164.480   LOTEK     92   -107
2020-11-15   16:19:30    12     1   164.480   LOTEK    100   -100
2020-11-15   16:19:32    12     1   164.480   LOTEK      5   -110
2020-11-15   16:19:34    12     1   164.480   LOTEK    124   -110
2020-11-15   16:19:34    12     1   164.480   LOTEK     25    -60
2020-11-15   16:19:34    12     1   164.480   LOTEK     61   -113
2020-11-15   16:19:35    12     1   164.480   LOTEK    161    -97
2020-11-15   16:19:40    12     1   164.480   LOTEK    161   -100
2020-11-15   16:19:55    12     1   164.480   LOTEK    161   -100
2020-11-15   16:20:00    12     1   164.480   LOTEK    161    -99
2020-11-15   16:20:01    12     1   164.480   LOTEK     44   -109
2020-11-15   16:20:16    12     1   164.480   LOTEK    151   -106
2020-11-15   16:20:19    12     1   164.480   LOTEK    149   -113
2020-11-15   16:20:30    12     1   164.380   LOTEK     53   -113
2020-11-15   16:20:41    12     1   164.480   LOTEK    161    -98
2020-11-15   16:20:46    12     1   164.480   LOTEK    161    -98
2020-11-15   16:21:02    12     1   164.480   LOTEK    161    -99
2020-11-15   16:21:04    12     1   164.480   LOTEK      1   -107
2020-11-15   16:21:09    12     1   164.480   LOTEK    158   -108
2020-11-15   16:21:22    12     1   164.380   LOTEK     29   -111
2020-11-15   16:21:32    12     1   164.380   LOTEK      1   -113
2020-11-15   16:21:49    12     1   164.380   LOTEK      2   -112
2020-11-15   16:21:53    12     1   164.480   LOTEK    161    -98
2020-11-15   16:21:53    12     1   164.380   LOTEK     34   -113
2020-11-15   16:22:03    12     1   164.480   LOTEK     22   -110
2020-11-15   16:22:15    12     1   164.480   LOTEK    133   -109
2020-11-15   16:22:18    12     1   164.380   LOTEK     59   -112
2020-11-15   16:22:19    12     1   164.380   LOTEK     33   -112
2020-11-15   16:22:20    12     1   164.480   LOTEK     69   -111
2020-11-15   16:22:49    12     1   164.380   LOTEK    104   -113
2020-11-15   16:23:13    12     1   164.380   LOTEK     29   -112
2020-11-15   16:23:19    12     1   164.380   LOTEK     31   -112
2020-11-15   16:23:21    12     1   164.480   LOTEK    109   -107
2020-11-15   16:23:27    12     1   164.380   LOTEK     11   -112
2020-11-15   16:23:28    12     1   164.380   LOTEK     19   -111
2020-11-15   16:23:29    12     1   164.380   LOTEK    111   -112
2020-11-15   16:23:37    12     1   164.480   LOTEK      2   -107
2020-11-15   16:23:42    12     1   164.480   LOTEK    126   -109
2020-11-15   16:23:46    12     1   164.380   LOTEK     34   -113
2020-11-15   16:23:48    12     1   164.480   LOTEK    114   -108
2020-11-15   16:23:57    12     1   164.380   LOTEK     33   -111
2020-11-15   16:24:01    12     1   164.380   LOTEK     74   -113
2020-11-15   16:24:02    12     1   164.380   LOTEK     67   -111
2020-11-15   16:24:05    12     1   164.380   LOTEK     18   -113
2020-11-15   16:24:06    12     1   164.380   LOTEK    174   -112
2020-11-15   16:24:14    12     1   164.380   LOTEK     73   -110
2020-11-15   16:24:16    12     1   164.380   LOTEK      1   -113
2020-11-15   16:24:17    12     1   164.380   LOTEK     16   -112
2020-11-15   16:24:21    12     1   164.380   LOTEK     34   -111
2020-11-15   16:24:26    12     1   164.380   LOTEK     29   -111
2020-11-15   16:24:34    12     1   164.480   LOTEK     25    -60
2020-11-15   16:24:44    12     1   164.480   LOTEK     29   -105
2020-11-15   16:24:51    12     1   164.380   LOTEK      2   -111
2020-11-15   16:24:51    12     1   164.480   LOTEK    121   -101
2020-11-15   16:24:56    12     1   164.480   LOTEK     58   -103
2020-11-15   16:25:01    12     1   164.380   LOTEK     62   -113
2020-11-15   16:25:04    12     1   164.380   LOTEK     15   -112
2020-11-15   16:25:07    12     1   164.380   LOTEK      2   -111
2020-11-15   16:25:11    12     1   164.380   LOTEK      2   -112
2020-11-15   16:25:20    12     1   164.480   LOTEK      5   -104
2020-11-15   16:25:26    12     1   164.380   LOTEK     58   -113
2020-11-15   16:25:36    12     1   164.380   LOTEK     47   -111
2020-11-15   16:25:37    12     1   164.380   LOTEK     15   -113
2020-11-15   16:25:40    12     1   164.380   LOTEK     44   -111
2020-11-15   16:25:40    12     1   164.380   LOTEK     73   -112
2020-11-15   16:25:44    12     1   164.380   LOTEK     18   -111
2020-11-15   16:25:48    12     1   164.380   LOTEK     75   -112
2020-11-15   16:25:59    12     1   164.480   LOTEK    132   -105
2020-11-15   16:26:01    12     1   164.380   LOTEK      2   -110
2020-11-15   16:26:07    12     1   164.380   LOTEK      1   -111
2020-11-15   16:26:07    12     1   164.480   LOTEK    117   -103
2020-11-15   16:26:09    12     1   164.380   LOTEK      2   -109
2020-11-15   16:26:11    12     1   164.480   LOTEK    145   -109
2020-11-15   16:26:13    12     1   164.380   LOTEK     31   -112
2020-11-15   16:26:15    12     1   164.380   LOTEK     86   -111
2020-11-15   16:26:34    12     1   164.480   LOTEK     26   -103
2020-11-15   16:26:40    12     1   164.380   LOTEK    101   -112
2020-11-15   16:26:40    12     1   164.380   LOTEK      1   -109
2020-11-15   16:26:40    12     1   164.480   LOTEK    144   -107
2020-11-15   16:26:45    12     1   164.480   LOTEK     75   -105
2020-11-15   16:27:23    12     1   164.380   LOTEK     15   -111
2020-11-15   16:27:27    12     1   164.380   LOTEK     58   -111
2020-11-15   16:27:57    12     1   164.480   LOTEK     15   -108
2020-11-15   16:28:22    12     1   164.380   LOTEK     58   -109
2020-11-15   16:28:23    12     1   164.380   LOTEK     60   -112
2020-11-15   16:28:28    12     1   164.380   LOTEK     72   -112
2020-11-15   16:28:51    12     1   164.380   LOTEK     49   -112
2020-11-15   16:28:54    12     1   164.380   LOTEK    148   -113
2020-11-15   16:28:56    12     1   164.380   LOTEK      2   -111
2020-11-15   16:29:04    12     1   164.480   LOTEK    122   -107
2020-11-15   16:29:10    12     1   164.380   LOTEK     38   -113
2020-11-15   16:29:11    12     1   164.480   LOTEK    115   -109
2020-11-15   16:29:20    12     1   164.480   LOTEK      2   -106
2020-11-15   16:29:21    12     1   164.480   LOTEK      8   -105
2020-11-15   16:29:31    12     1   164.480   LOTEK     88   -103
2020-11-15   16:29:34    12     1   164.480   LOTEK     25    -60
2020-11-15   16:29:57    12     1   164.480   LOTEK     65   -104
2020-11-15   16:30:08    12     1   164.380   LOTEK      1   -109
2020-11-15   16:30:12    12     1   164.480   LOTEK    196   -103
2020-11-15   16:30:21    12     1   164.380   LOTEK      2   -113
2020-11-15   16:30:23    12     1   164.380   LOTEK     46   -110
2020-11-15   16:30:51    12     1   164.380   LOTEK     16   -113
2020-11-15   16:30:52    12     1   164.480   LOTEK     35   -104
2020-11-15   16:30:56    12     1   164.380   LOTEK    159   -112
2020-11-15   16:31:00    12     1   164.380   LOTEK     15   -113
2020-11-15   16:31:01    12     1   164.480   LOTEK      2   -106
2020-11-15   16:31:02    12     1   164.380   LOTEK     44   -113
2020-11-15   16:31:06    12     1   164.380   LOTEK     19   -113
2020-11-15   16:31:20    12     1   164.380   LOTEK     73   -111
2020-11-15   16:31:26    12     1   164.380   LOTEK    109   -111
2020-11-15   16:31:30    12     1   164.380   LOTEK     18   -109
2020-11-15   16:31:40    12     1   164.380   LOTEK      3   -110
2020-11-15   16:31:41    12     1   164.380   LOTEK     44   -112
2020-11-15   16:31:44    12     1   164.480   LOTEK     59   -107
2020-11-15   16:31:48    12     1   164.480   LOTEK     40   -105
2020-11-15   16:32:02    12     1   164.480   LOTEK      6   -105
2020-11-15   16:32:27    12     1   164.380   LOTEK     82   -111
2020-11-15   16:32:29    12     1   164.380   LOTEK     15   -110
2020-11-15   16:32:30    12     1   164.380   LOTEK     46   -110
2020-11-15   16:32:33    12     1   164.480   LOTEK     60   -104
2020-11-15   16:32:37    12     1   164.380   LOTEK      3   -108
2020-11-15   16:32:56    12     1   164.380   LOTEK     44   -109
2020-11-15   16:33:05    12     1   164.480   LOTEK     47   -102
2020-11-15   16:33:16    12     1   164.380   LOTEK      1   -113
2020-11-15   16:33:17    12     1   164.380   LOTEK     46   -112
2020-11-15   16:33:18    12     1   164.380   LOTEK     16   -110
2020-11-15   16:33:24    12     1   164.380   LOTEK     10   -109
2020-11-15   16:33:41    12     1   164.380   LOTEK     34   -109
2020-11-15   16:33:58    12     1   164.480   LOTEK     93   -105
2020-11-15   16:34:04    12     1   164.380   LOTEK      2   -111
2020-11-15   16:34:11    12     1   164.480   LOTEK      8   -108
2020-11-15   16:34:16    12     1   164.380   LOTEK      3   -112
2020-11-15   16:34:17    12     1   164.480   LOTEK    161    -97
2020-11-15   16:34:22    12     1   164.480   LOTEK     95   -104
2020-11-15   16:34:26    12     1   164.380   LOTEK      2   -108
2020-11-15   16:34:28    12     1   164.480   LOTEK     98   -102
2020-11-15   16:34:34    12     1   164.480   LOTEK     25    -60
2020-11-15   16:34:38    12     1   164.480   LOTEK     80   -102
2020-11-15   16:34:46    12     1   164.380   LOTEK      2   -107
2020-11-15   16:34:52    12     1   164.380   LOTEK     34   -108
2020-11-15   16:34:57    12     1   164.380   LOTEK     10   -110
2020-11-15   16:35:00    12     1   164.380   LOTEK      1   -107
2020-11-15   16:35:01    12     1   164.380   LOTEK     15   -108
2020-11-15   16:35:04    12     1   164.380   LOTEK     19   -112
2020-11-15   16:35:07    12     1   164.380   LOTEK    130   -111
2020-11-15   16:35:07    12     1   164.480   LOTEK     18   -108
2020-11-15   16:35:08    12     1   164.480   LOTEK     33    -99
2020-11-15   16:35:25    12     1   164.380   LOTEK      3   -107
2020-11-15   16:35:25    12     1   164.380   LOTEK      3   -109
2020-11-15   16:35:41    12     1   164.380   LOTEK      1   -108
2020-11-15   16:35:51    12     1   164.380   LOTEK     46   -110
2020-11-15   16:35:51    12     1   164.380   LOTEK      2   -109
2020-11-15   16:36:02    12     1   164.380   LOTEK     29   -109
2020-11-15   16:36:03    12     1   164.380   LOTEK      4   -110
2020-11-15   16:36:05    12     1   164.380   LOTEK      4   -108
2020-11-15   16:36:24    12     1   164.480   LOTEK     16   -106
2020-11-15   16:36:27    12     1   164.380   LOTEK     44   -111
2020-11-15   16:36:29    12     1   164.380   LOTEK     90   -111
2020-11-15   16:36:30    12     1   164.480   LOTEK    161    -95
2020-11-15   16:36:41    12     1   164.480   LOTEK     47   -108
2020-11-15   16:36:46    12     1   164.380   LOTEK     61   -111
2020-11-15   16:36:58    12     1   164.380   LOTEK     18   -107
2020-11-15   16:37:09    12     1   164.380   LOTEK     63   -113
2020-11-15   16:37:10    12     1   164.480   LOTEK     30   -108
2020-11-15   16:37:26    12     1   164.380   LOTEK     34   -106
2020-11-15   16:37:32    12     1   164.380   LOTEK    106   -112
2020-11-15   16:37:43    12     1   164.380   LOTEK     89   -106
2020-11-15   16:37:52    12     1   164.480   LOTEK    161    -98
2020-11-15   16:38:01    12     1   164.480   LOTEK     78   -110
2020-11-15   16:38:02    12     1   164.380   LOTEK     44   -105
2020-11-15   16:38:03    12     1   164.480   LOTEK     64   -110
2020-11-15   16:38:06    12     1   164.380   LOTEK     44   -111
2020-11-15   16:38:24    12     1   164.480   LOTEK     19   -101
2020-11-15   16:38:28    12     1   164.380   LOTEK      1   -110
2020-11-15   16:38:29    12     1   164.380   LOTEK     46   -108
2020-11-15   16:38:31    12     1   164.480   LOTEK    166   -103
2020-11-15   16:38:33    12     1   164.480   LOTEK    161    -96
2020-11-15   16:38:35    12     1   164.380   LOTEK     86   -110
2020-11-15   16:38:35    12     1   164.380   LOTEK      2   -111
2020-11-15   16:38:39    12     1   164.380   LOTEK     44   -112
2020-11-15   16:38:40    12     1   164.380   LOTEK     54   -106
2020-11-15   16:38:41    12     1   164.380   LOTEK     33   -107
2020-11-15   16:38:44    12     1   164.380   LOTEK      1   -107
2020-11-15   16:38:55    12     1   164.480   LOTEK     47   -105
2020-11-15   16:38:59    12     1   164.380   LOTEK     52   -108
2020-11-15   16:39:07    12     1   164.380   LOTEK     74   -110
2020-11-15   16:39:08    12     1   164.380   LOTEK     82   -111
2020-11-15   16:39:14    12     1   164.480   LOTEK    183   -108
2020-11-15   16:39:14    12     1   164.380   LOTEK     86   -106
2020-11-15   16:39:18    12     1   164.480   LOTEK     83   -107
2020-11-15   16:39:19    12     1   164.380   LOTEK     62   -106
2020-11-15   16:39:23    12     1   164.480   LOTEK    116   -109
2020-11-15   16:39:28    12     1   164.380   LOTEK      2   -111
2020-11-15   16:39:30    12     1   164.480   LOTEK    133   -105
2020-11-15   16:39:31    12     1   164.380   LOTEK     31   -107
2020-11-15   16:39:32    12     1   164.380   LOTEK     53   -109
2020-11-15   16:39:32    12     1   164.380   LOTEK      8   -108
2020-11-15   16:39:32    12     1   164.380   LOTEK     21   -108
2020-11-15   16:39:33    12     1   164.380   LOTEK    125   -112
2020-11-15   16:39:34    12     1   164.480   LOTEK     25    -59
2020-11-15   16:39:34    12     1   164.480   LOTEK     69   -105
2020-11-15   16:39:37    12     1   164.380   LOTEK    115   -111
2020-11-15   16:39:52    12     1   164.480   LOTEK    130   -106
2020-11-15   16:40:03    12     1   164.380   LOTEK      3   -107
2020-11-15   16:40:08    12     1   164.480   LOTEK    138   -102
2020-11-15   16:40:12    12     1   164.480   LOTEK     33   -109
2020-11-15   16:40:18    12     1   164.480   LOTEK    134   -105
2020-11-15   16:40:23    12     1   164.380   LOTEK     22   -106
2020-11-15   16:40:31    12     1   164.380   LOTEK    129   -105
2020-11-15   16:40:32    12     1   164.380   LOTEK      1   -103
2020-11-15   16:40:32    12     1   164.380   LOTEK    116   -109
2020-11-15   16:40:42    12     1   164.480   LOTEK     16   -105
2020-11-15   16:40:45    12     1   164.480   LOTEK    161    -97
2020-11-15   16:40:52    12     1   164.380   LOTEK     15   -109
2020-11-15   16:40:56    12     1   164.480   LOTEK     90   -105
2020-11-15   16:40:59    12     1   164.480   LOTEK     65   -106
2020-11-15   16:41:01    12     1   164.380   LOTEK     18   -108
2020-11-15   16:41:10    12     1   164.380   LOTEK     46   -106
2020-11-15   16:41:16    12     1   164.380   LOTEK     19   -105
2020-11-15   16:41:20    12     1   164.380   LOTEK     18   -104
2020-11-15   16:41:21    12     1   164.380   LOTEK    169   -109
2020-11-15   16:41:27    12     1   164.380   LOTEK     92   -111
2020-11-15   16:41:37    12     1   164.380   LOTEK     46   -108
2020-11-15   16:41:41    12     1   164.480   LOTEK    161    -97
2020-11-15   16:41:44    12     1   164.380   LOTEK     44   -107
2020-11-15   16:41:56    12     1   164.380   LOTEK      1   -104
2020-11-15   16:41:57    12     1   164.380   LOTEK    117   -107
2020-11-15   16:42:05    12     1   164.380   LOTEK     15   -107
2020-11-15   16:42:10    12     1   164.380   LOTEK     74   -107
2020-11-15   16:42:10    12     1   164.380   LOTEK     23   -104
2020-11-15   16:42:19    12     1   164.380   LOTEK      2   -104
2020-11-15   16:42:20    12     1   164.380   LOTEK      6   -106
2020-11-15   16:42:24    12     1   164.380   LOTEK     33   -107
2020-11-15   16:42:35    12     1   164.380   LOTEK      1   -106
2020-11-15   16:42:38    12     1   164.380   LOTEK    190   -110
2020-11-15   16:42:42    12     1   164.480   LOTEK     62   -103
2020-11-15   16:42:46    12     1   164.380   LOTEK     34   -106
2020-11-15   16:42:51    12     1   164.380   LOTEK     15   -106
2020-11-15   16:42:52    12     1   164.380   LOTEK     59   -104
2020-11-15   16:42:53    12     1   164.380   LOTEK      2   -108
2020-11-15   16:42:54    12     1   164.480   LOTEK    121   -106
2020-11-15   16:42:58    12     1   164.380   LOTEK     35   -106
2020-11-15   16:42:59    12     1   164.480   LOTEK     72   -107
2020-11-15   16:43:12    12     1   164.380   LOTEK      5   -109
2020-11-15   16:43:23    12     1   164.480   LOTEK    161    -97
2020-11-15   16:43:23    12     1   164.380   LOTEK     68   -105
2020-11-15   16:43:38    12     1   164.380   LOTEK     44   -104
2020-11-15   16:43:40    12     1   164.380   LOTEK     73   -104
2020-11-15   16:43:45    12     1   164.480   LOTEK     87   -109
2020-11-15   16:43:59    12     1   164.480   LOTEK    161    -98
2020-11-15   16:44:09    12     1   164.380   LOTEK      7   -102
2020-11-15   16:44:09    12     1   164.380   LOTEK     29   -104
2020-11-15   16:44:11    12     1   164.380   LOTEK      1   -105
2020-11-15   16:44:14    12     1   164.480   LOTEK     16   -111
2020-11-15   16:44:23    12     1   164.380   LOTEK      2   -105
2020-11-15   16:44:24    12     1   164.480   LOTEK     15   -105
2020-11-15   16:44:26    12     1   164.480   LOTEK    191   -106
2020-11-15   16:44:29    12     1   164.380   LOTEK     16   -104
2020-11-15   16:44:29    12     1   164.380   LOTEK      4   -102
2020-11-15   16:44:32    12     1   164.480   LOTEK     29   -106
2020-11-15   16:44:34    12     1   164.480   LOTEK     25    -59
2020-11-15   16:44:46    12     1   164.380   LOTEK      6   -103
2020-11-15   16:44:49    12     1   164.480   LOTEK     46   -109
2020-11-15   16:44:59    12     1   164.480   LOTEK     50   -110
2020-11-15   16:45:03    12     1   164.480   LOTEK    139   -104
2020-11-15   16:45:11    12     1   164.380   LOTEK     15   -101
2020-11-15   16:45:12    12     1   164.480   LOTEK     93   -104
2020-11-15   16:45:12    12     1   164.380   LOTEK      1   -106
2020-11-15   16:45:14    12     1   164.380   LOTEK      3   -106
2020-11-15   16:45:16    12     1   164.480   LOTEK    115   -110
2020-11-15   16:45:21    12     1   164.480   LOTEK    161    -97
2020-11-15   16:45:21    12     1   164.380   LOTEK     94   -108
2020-11-15   16:45:24    12     1   164.380   LOTEK     49   -103
2020-11-15   16:45:26    12     1   164.480   LOTEK    161    -96
2020-11-15   16:45:28    12     1   164.380   LOTEK     94   -105
2020-11-15   16:45:51    12     1   164.480   LOTEK    161    -96
2020-11-15   16:45:58    12     1   164.380   LOTEK      5   -109
2020-11-15   16:46:01    12     1   164.480   LOTEK     25   -104
2020-11-15   16:46:03    12     1   164.380   LOTEK      2   -107
2020-11-15   16:46:06    12     1   164.380   LOTEK     16   -105
2020-11-15   16:46:11    12     1   164.480   LOTEK     95   -111
2020-11-15   16:46:12    12     1   164.380   LOTEK     16   -103
2020-11-15   16:46:18    12     1   164.380   LOTEK      4   -103
2020-11-15   16:46:22    12     1   164.480   LOTEK     25   -110
2020-11-15   16:46:22    12     1   164.480   LOTEK    152   -110
2020-11-15   16:46:30    12     1   164.480   LOTEK     89   -106
2020-11-15   16:46:30    12     1   164.380   LOTEK      6   -102
2020-11-15   16:46:34    12     1   164.480   LOTEK     27   -105
2020-11-15   16:46:36    12     1   164.380   LOTEK     46   -104
2020-11-15   16:46:38    12     1   164.380   LOTEK      2   -103
2020-11-15   16:46:40    12     1   164.380   LOTEK     15   -104
2020-11-15   16:46:49    12     1   164.380   LOTEK     18   -106
2020-11-15   16:46:50    12     1   164.380   LOTEK     62   -104
2020-11-15   16:46:50    12     1   164.380   LOTEK    150   -106
2020-11-15   16:47:08    12     1   164.480   LOTEK    161    -96
2020-11-15   16:47:11    12     1   164.380   LOTEK     34   -102
2020-11-15   16:47:14    12     1   164.480   LOTEK    102   -110
2020-11-15   16:47:19    12     1   164.380   LOTEK    131   -106
2020-11-15   16:47:23    12     1   164.380   LOTEK     29   -106
2020-11-15   16:47:28    12     1   164.380   LOTEK     15   -105
2020-11-15   16:47:28    12     1   164.480   LOTEK     83   -111
2020-11-15   16:47:47    12     1   164.380   LOTEK     49   -103
2020-11-15   16:47:59    12     1   164.480   LOTEK    161    -99
2020-11-15   16:47:59    12     1   164.380   LOTEK     58   -108
2020-11-15   16:47:59    12     1   164.480   LOTEK      2   -108
2020-11-15   16:48:09    12     1   164.480   LOTEK    161   -100
2020-11-15   16:48:16    12     1   164.380   LOTEK     51   -102
2020-11-15   16:48:24    12     1   164.480   LOTEK     49   -108
2020-11-15   16:48:30    12     1   164.480   LOTEK    117   -102
2020-11-15   16:48:35    12     1   164.480   LOTEK    161    -96
2020-11-15   16:48:36    12     1   164.380   LOTEK    120   -105
2020-11-15   16:48:37    12     1   164.380   LOTEK      6   -104
2020-11-15   16:48:42    12     1   164.380   LOTEK     58   -111
2020-11-15   16:48:54    12     1   164.480   LOTEK    161    -97
2020-11-15   16:48:58    12     1   164.380   LOTEK     88   -103
2020-11-15   16:48:58    12     1   164.480   LOTEK     45   -108
2020-11-15   16:49:10    12     1   164.480   LOTEK    161    -98
2020-11-15   16:49:21    12     1   164.480   LOTEK    161    -96
2020-11-15   16:49:26    12     1   164.480   LOTEK    161    -98
2020-11-15   16:49:26    12     1   164.480   LOTEK    135   -104
2020-11-15   16:49:34    12     1   164.480   LOTEK     25    -59
2020-11-15   16:49:39    12     1   164.380   LOTEK      2   -102
2020-11-15   16:49:40    12     1   164.480   LOTEK    114    -99
2020-11-15   16:49:40    12     1   164.380   LOTEK     18   -104
2020-11-15   16:49:51    12     1   164.380   LOTEK      8   -101
2020-11-15   16:49:51    12     1   164.480   LOTEK    161    -99
2020-11-15   16:49:58    12     1   164.480   LOTEK     18   -113
2020-11-15   16:50:15    12     1   164.380   LOTEK     83   -109
2020-11-15   16:50:17    12     1   164.380   LOTEK      8   -103
2020-11-15   16:50:20    12     1   164.480   LOTEK     22   -111
2020-11-15   16:50:24    12     1   164.480   LOTEK     68   -107
2020-11-15   16:50:28    12     1   164.480   LOTEK     19   -107
2020-11-15   16:50:30    12     1   164.480   LOTEK     18   -110
2020-11-15   16:50:39    12     1   164.380   LOTEK     35   -103
2020-11-15   16:50:40    12     1   164.480   LOTEK     64   -107
2020-11-15   16:50:52    12     1   164.380   LOTEK    149   -108
2020-11-15   16:50:53    12     1   164.380   LOTEK      1   -108
2020-11-15   16:50:53    12     1   164.380   LOTEK     73   -102
2020-11-15   16:50:55    12     1   164.480   LOTEK    203   -110
2020-11-15   16:50:58    12     1   164.380   LOTEK     31   -104
2020-11-15   16:51:03    12     1   164.480   LOTEK      1   -108
2020-11-15   16:51:11    12     1   164.380   LOTEK      2   -106
2020-11-15   16:51:13    12     1   164.380   LOTEK     18   -103
2020-11-15   16:51:14    12     1   164.480   LOTEK      8   -109
2020-11-15   16:51:22    12     1   164.380   LOTEK     15   -103
2020-11-15   16:51:25    12     1   164.380   LOTEK    109   -103
2020-11-15   16:51:26    12     1   164.480   LOTEK     63   -112
2020-11-15   16:51:28    12     1   164.380   LOTEK     24   -103
2020-11-15   16:51:28    12     1   164.380   LOTEK     15   -102
2020-11-15   16:51:42    12     1   164.380   LOTEK     74   -102
2020-11-15   16:51:44    12     1   164.480   LOTEK     34   -106
2020-11-15   16:51:53    12     1   164.480   LOTEK    131   -105
2020-11-15   16:51:56    12     1   164.480   LOTEK    113   -109
2020-11-15   16:51:56    12     1   164.380   LOTEK     46   -104
2020-11-15   16:52:03    12     1   164.480   LOTEK     54   -106
2020-11-15   16:52:06    12     1   164.380   LOTEK     35   -104
2020-11-15   16:52:06    12     1   164.380   LOTEK     73   -102
2020-11-15   16:52:13    12     1   164.480   LOTEK      2   -112
2020-11-15   16:52:15    12     1   164.380   LOTEK     27   -103
2020-11-15   16:52:18    12     1   164.380   LOTEK    156   -107
2020-11-15   16:52:25    12     1   164.380   LOTEK     77   -104
2020-11-15   16:52:29    12     1   164.380   LOTEK     46   -104
2020-11-15   16:52:33    12     1   164.480   LOTEK     73   -107
2020-11-15   16:52:36    12     1   164.480   LOTEK     89   -105
2020-11-15   16:52:37    12     1   164.380   LOTEK     46   -107
2020-11-15   16:52:50    12     1   164.380   LOTEK     44   -105
2020-11-15   16:53:00    12     1   164.480   LOTEK     88   -104
2020-11-15   16:53:04    12     1   164.480   LOTEK    164   -106
2020-11-15   16:53:11    12     1   164.380   LOTEK     31   -107
2020-11-15   16:53:12    12     1   164.480   LOTEK     16   -111
2020-11-15   16:53:13    12     1   164.480   LOTEK     63   -105
2020-11-15   16:53:15    12     1   164.480   LOTEK    161    -96
2020-11-15   16:53:21    12     1   164.480   LOTEK    156   -107
2020-11-15   16:53:21    12     1   164.480   LOTEK     44   -105
2020-11-15   16:53:21    12     1   164.480   LOTEK      2   -110
2020-11-15   16:53:26    12     1   164.480   LOTEK     31   -109
2020-11-15   16:53:27    12     1   164.480   LOTEK     18   -108
2020-11-15   16:53:27    12     1   164.480   LOTEK     18   -109
2020-11-15   16:53:30    12     1   164.480   LOTEK    161   -102
2020-11-15   16:53:33    12     1   164.380   LOTEK     31   -103
2020-11-15   16:53:35    12     1   164.480   LOTEK     52   -107
2020-11-15   16:53:36    12     1   164.380   LOTEK     18   -103
2020-11-15   16:53:41    12     1   164.380   LOTEK    119   -104
2020-11-15   16:53:42    12     1   164.480   LOTEK     92   -109
2020-11-15   16:53:45    12     1   164.480   LOTEK    129   -107
2020-11-15   16:53:46    12     1   164.480   LOTEK    161    -97
2020-11-15   16:53:49    12     1   164.380   LOTEK     31   -106
2020-11-15   16:53:54    12     1   164.380   LOTEK     92   -104
2020-11-15   16:53:59    12     1   164.380   LOTEK     16   -105
2020-11-15   16:53:59    12     1   164.380   LOTEK      1   -103
2020-11-15   16:54:05    12     1   164.380   LOTEK     24   -107
2020-11-15   16:54:16    12     1   164.380   LOTEK     61   -108
2020-11-15   16:54:24    12     1   164.380   LOTEK      3   -105
2020-11-15   16:54:26    12     1   164.480   LOTEK      1   -107
2020-11-15   16:54:27    12     1   164.380   LOTEK     44   -103
2020-11-15   16:54:31    12     1   164.480   LOTEK      1   -105
2020-11-15   16:54:34    12     1   164.480   LOTEK     25    -59
2020-11-15   16:54:37    12     1   164.380   LOTEK    102   -104
2020-11-15   16:54:37    12     1   164.380   LOTEK     53   -102
2020-11-15   16:54:44    12     1   164.480   LOTEK     17   -109
2020-11-15   16:54:46    12     1   164.380   LOTEK      3   -104
2020-11-15   16:54:53    12     1   164.380   LOTEK     86   -106
2020-11-15   16:54:56    12     1   164.380   LOTEK    157   -105
2020-11-15   16:55:01    12     1   164.380   LOTEK     61   -102
2020-11-15   16:55:01    12     1   164.380   LOTEK      2   -102
2020-11-15   16:55:02    12     1   164.480   LOTEK     77   -109
2020-11-15   16:55:04    12     1   164.380   LOTEK     12   -107
2020-11-15   16:55:06    12     1   164.480   LOTEK     74   -107
2020-11-15   16:55:09    12     1   164.480   LOTEK      9   -108
2020-11-15   16:55:10    12     1   164.380   LOTEK     46   -101
2020-11-15   16:55:11    12     1   164.380   LOTEK     59   -107
2020-11-15   16:55:21    12     1   164.480   LOTEK    133   -105
2020-11-15   16:55:22    12     1   164.380   LOTEK     73   -104
2020-11-15   16:55:32    12     1   164.480   LOTEK     19   -106
2020-11-15   16:55:32    12     1   164.380   LOTEK     18   -104
2020-11-15   16:55:37    12     1   164.380   LOTEK     31   -103
2020-11-15   16:55:42    12     1   164.380   LOTEK     82   -102
2020-11-15   16:55:46    12     1   164.380   LOTEK     17   -102
2020-11-15   16:55:50    12     1   164.480   LOTEK    201   -107
2020-11-15   16:56:10    12     1   164.480   LOTEK      5   -109
2020-11-15   16:56:13    12     1   164.480   LOTEK    111   -108
2020-11-15   16:56:15    12     1   164.380   LOTEK     44   -103
2020-11-15   16:56:20    12     1   164.380   LOTEK     34   -100
2020-11-15   16:56:29    12     1   164.480   LOTEK    161    -96
2020-11-15   16:56:30    12     1   164.380   LOTEK     44   -102
2020-11-15   16:56:33    12     1   164.380   LOTEK      2   -102
2020-11-15   16:56:36    12     1   164.380   LOTEK     44   -102
2020-11-15   16:56:39    12     1   164.480   LOTEK    161    -98
2020-11-15   16:56:41    12     1   164.480   LOTEK     44   -109
2020-11-15   16:56:44    12     1   164.480   LOTEK    161    -98
2020-11-15   16:56:54    12     1   164.480   LOTEK    122   -110
2020-11-15   16:57:02    12     1   164.480   LOTEK     44   -106
2020-11-15   16:57:04    12     1   164.480   LOTEK    121   -110
2020-11-15   16:57:12    12     1   164.380   LOTEK     67   -104
2020-11-15   16:57:15    12     1   164.380   LOTEK     16   -103
2020-11-15   16:57:21    12     1   164.380   LOTEK      2   -104
2020-11-15   16:57:31    12     1   164.480   LOTEK     73   -109
2020-11-15   16:57:32    12     1   164.380   LOTEK     92   -105
2020-11-15   16:57:32    12     1   164.380   LOTEK     73   -106
2020-11-15   16:57:50    12     1   164.380   LOTEK     10   -106
2020-11-15   16:57:53    12     1   164.480   LOTEK    123   -106
2020-11-15   16:57:54    12     1   164.380   LOTEK     52   -101
2020-11-15   16:57:59    12     1   164.380   LOTEK      7   -102
2020-11-15   16:58:18    12     1   164.480   LOTEK     11   -108
2020-11-15   16:58:18    12     1   164.480   LOTEK     11   -105
2020-11-15   16:58:25    12     1   164.380   LOTEK      2   -104
2020-11-15   16:58:25    12     1   164.480   LOTEK    174   -111
2020-11-15   16:58:27    12     1   164.380   LOTEK      1   -106
2020-11-15   16:58:28    12     1   164.380   LOTEK     73   -105
2020-11-15   16:58:30    12     1   164.380   LOTEK     15   -102
2020-11-15   16:58:31    12     1   164.480   LOTEK     46   -110
2020-11-15   16:58:37    12     1   164.380   LOTEK     31   -104
2020-11-15   16:58:41    12     1   164.480   LOTEK      1   -108
2020-11-15   16:58:44    12     1   164.380   LOTEK     82   -106
2020-11-15   16:58:44    12     1   164.480   LOTEK     36   -109
2020-11-15   16:58:47    12     1   164.480   LOTEK     24   -113
2020-11-15   16:58:49    12     1   164.480   LOTEK      5   -107
2020-11-15   16:58:58    12     1   164.380   LOTEK     58   -103
2020-11-15   16:59:03    12     1   164.480   LOTEK     61   -110
2020-11-15   16:59:05    12     1   164.380   LOTEK     29   -108
2020-11-15   16:59:11    12     1   164.380   LOTEK      6   -102
2020-11-15   16:59:13    12     1   164.380   LOTEK     18   -101
2020-11-15   16:59:13    12     1   164.380   LOTEK     53   -104
2020-11-15   16:59:13    12     1   164.380   LOTEK    117   -101
2020-11-15   16:59:13    12     1   164.480   LOTEK     66   -108
2020-11-15   16:59:14    12     1   164.380   LOTEK      8   -103
2020-11-15   16:59:20    12     1   164.380   LOTEK     58   -104
2020-11-15   16:59:20    12     1   164.480   LOTEK     80   -111
2020-11-15   16:59:21    12     1   164.380   LOTEK    186   -104
2020-11-15   16:59:32    12     1   164.480   LOTEK    161    -98
2020-11-15   16:59:34    12     1   164.480   LOTEK     25    -59
2020-11-15   16:59:34    12     1   164.480   LOTEK     89   -110
2020-11-15   16:59:42    12     1   164.380   LOTEK     78   -103
2020-11-15   16:59:47    12     1   164.480   LOTEK     17   -112
2020-11-15   16:59:48    12     1   164.480   LOTEK     46   -108
2020-11-15   16:59:55    12     1   164.380   LOTEK      6   -103
2020-11-15   16:59:57    12     1   164.380   LOTEK     48   -104
2020-11-15   17:00:06    12     1   164.480   LOTEK    116   -112
2020-11-15   17:00:08    12     1   164.480   LOTEK    161   -101
2020-11-15   17:00:13    12     1   164.480   LOTEK     86   -107
2020-11-15   17:00:16    12     1   164.380   LOTEK     46   -101
2020-11-15   17:00:28    12     1   164.480   LOTEK    192   -106
2020-11-15   17:00:29    12     1   164.480   LOTEK      2   -111
2020-11-15   17:00:31    12     1   164.480   LOTEK    186   -107
2020-11-15   17:00:33    12     1   164.480   LOTEK     77   -109
2020-11-15   17:00:35    12     1   164.480   LOTEK     44   -107
2020-11-15   17:00:40    12     1   164.380   LOTEK    116   -104
2020-11-15   17:00:55    12     1   164.380   LOTEK     46   -102
2020-11-15   17:00:56    12     1   164.480   LOTEK     89   -112
2020-11-15   17:01:00    12     1   164.380   LOTEK     46   -104
2020-11-15   17:01:02    12     1   164.480   LOTEK      9   -108
2020-11-15   17:01:05    12     1   164.380   LOTEK     29   -100
2020-11-15   17:01:12    12     1   164.480   LOTEK     67   -108
2020-11-15   17:01:12    12     1   164.380   LOTEK     18   -104
2020-11-15   17:01:15    12     1   164.380   LOTEK     18   -104
2020-11-15   17:01:19    12     1   164.380   LOTEK     89   -108
2020-11-15   17:01:23    12     1   164.480   LOTEK    130   -112
2020-11-15   17:01:29    12     1   164.480   LOTEK     30   -111
2020-11-15   17:01:30    12     1   164.480   LOTEK    161    -98
2020-11-15   17:01:40    12     1   164.480   LOTEK    161    -96
2020-11-15   17:01:41    12     1   164.380   LOTEK     31   -105
2020-11-15   17:01:50    12     1   164.480   LOTEK    161    -97
2020-11-15   17:01:52    12     1   164.480   LOTEK    133   -113
2020-11-15   17:01:56    12     1   164.480   LOTEK    178   -112
2020-11-15   17:01:58    12     1   164.380   LOTEK     22   -108
2020-11-15   17:01:59    12     1   164.380   LOTEK     82   -103
2020-11-15   17:02:00    12     1   164.480   LOTEK    161    -98
2020-11-15   17:02:01    12     1   164.380   LOTEK     16   -105
2020-11-15   17:02:04    12     1   164.480   LOTEK     68   -106
2020-11-15   17:02:05    12     1   164.380   LOTEK      6   -105
2020-11-15   17:02:06    12     1   164.480   LOTEK    161    -99
2020-11-15   17:02:13    12     1   164.480   LOTEK     92   -110
2020-11-15   17:02:16    12     1   164.480   LOTEK    161    -96
2020-11-15   17:02:17    12     1   164.380   LOTEK     18   -105
2020-11-15   17:02:20    12     1   164.380   LOTEK     73   -103
2020-11-15   17:02:21    12     1   164.380   LOTEK     96   -106
2020-11-15   17:02:21    12     1   164.480   LOTEK     72   -106
2020-11-15   17:02:21    12     1   164.480   LOTEK    161    -96
2020-11-15   17:02:22    12     1   164.380   LOTEK      1   -107
2020-11-15   17:02:26    12     1   164.480   LOTEK    161   -100
2020-11-15   17:02:27    12     1   164.480   LOTEK    186   -110
2020-11-15   17:02:27    12     1   164.380   LOTEK     19   -101
2020-11-15   17:02:28    12     1   164.480   LOTEK     34   -107
2020-11-15   17:02:28    12     1   164.480   LOTEK     82   -109
2020-11-15   17:02:32    12     1   164.380   LOTEK     44   -105
2020-11-15   17:02:39    12     1   164.380   LOTEK    169   -102
2020-11-15   17:02:41    12     1   164.480   LOTEK     29   -112
2020-11-15   17:02:47    12     1   164.480   LOTEK    121   -107
2020-11-15   17:03:02    12     1   164.380   LOTEK      3   -104
2020-11-15   17:03:02    12     1   164.480   LOTEK     92   -109
2020-11-15   17:03:06    12     1   164.480   LOTEK    107   -109
2020-11-15   17:03:10    12     1   164.380   LOTEK      6   -101
2020-11-15   17:03:11    12     1   164.480   LOTEK      2   -108
2020-11-15   17:03:13    12     1   164.480   LOTEK    130   -106
2020-11-15   17:03:15    12     1   164.380   LOTEK     93   -103
2020-11-15   17:03:17    12     1   164.480   LOTEK    161    -96
2020-11-15   17:03:19    12     1   164.480   LOTEK    130   -110
2020-11-15   17:03:22    12     1   164.480   LOTEK    161    -99
2020-11-15   17:03:24    12     1   164.380   LOTEK      9   -102
2020-11-15   17:03:27    12     1   164.480   LOTEK    161    -95
2020-11-15   17:03:32    12     1   164.480   LOTEK    161    -96
2020-11-15   17:03:36    12     1   164.380   LOTEK     29   -103
2020-11-15   17:03:43    12     1   164.480   LOTEK    161    -96
2020-11-15   17:03:51    12     1   164.480   LOTEK      1   -111
2020-11-15   17:03:53    12     1   164.480   LOTEK     92   -113
2020-11-15   17:03:53    12     1   164.480   LOTEK    161    -98
2020-11-15   17:03:56    12     1   164.380   LOTEK     29   -100
2020-11-15   17:03:56    12     1   164.480   LOTEK     61   -112
2020-11-15   17:04:10    12     1   164.380   LOTEK      1   -102
2020-11-15   17:04:18    12     1   164.480   LOTEK    161    -94
2020-11-15   17:04:23    12     1   164.480   LOTEK    161    -97
2020-11-15   17:04:29    12     1   164.480   LOTEK    161    -99
2020-11-15   17:04:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:04:34    12     1   164.480   LOTEK    161    -94
2020-11-15   17:04:39    12     1   164.380   LOTEK     73   -101
2020-11-15   17:04:48    12     1   164.380   LOTEK      1   -106
2020-11-15   17:04:55    12     1   164.480   LOTEK    121   -108
2020-11-15   17:04:57    12     1   164.380   LOTEK     46   -106
2020-11-15   17:04:57    12     1   164.380   LOTEK     67   -103
2020-11-15   17:04:59    12     1   164.480   LOTEK     49   -112
2020-11-15   17:05:00    12     1   164.380   LOTEK     23   -105
2020-11-15   17:05:02    12     1   164.480   LOTEK     77   -108
2020-11-15   17:05:02    12     1   164.380   LOTEK     31   -104
2020-11-15   17:05:03    12     1   164.380   LOTEK     18   -104
2020-11-15   17:05:04    12     1   164.480   LOTEK    161    -96
2020-11-15   17:05:07    12     1   164.380   LOTEK     18   -105
2020-11-15   17:05:09    12     1   164.480   LOTEK     67   -112
2020-11-15   17:05:09    12     1   164.480   LOTEK    161    -97
2020-11-15   17:05:12    12     1   164.380   LOTEK     31   -103
2020-11-15   17:05:16    12     1   164.380   LOTEK     29   -104
2020-11-15   17:05:31    12     1   164.380   LOTEK     80   -107
2020-11-15   17:05:32    12     1   164.380   LOTEK    130   -108
2020-11-15   17:05:35    12     1   164.480   LOTEK    161   -100
2020-11-15   17:05:40    12     1   164.380   LOTEK     16   -102
2020-11-15   17:05:40    12     1   164.380   LOTEK     29   -104
2020-11-15   17:05:45    12     1   164.480   LOTEK    161    -98
2020-11-15   17:05:48    12     1   164.480   LOTEK     15   -107
2020-11-15   17:05:50    12     1   164.480   LOTEK    161    -94
2020-11-15   17:05:55    12     1   164.480   LOTEK     48   -112
2020-11-15   17:05:55    12     1   164.480   LOTEK    161    -95
2020-11-15   17:05:59    12     1   164.380   LOTEK     44   -101
2020-11-15   17:06:02    12     1   164.480   LOTEK     18   -110
2020-11-15   17:06:04    12     1   164.380   LOTEK      2   -105
2020-11-15   17:06:11    12     1   164.480   LOTEK    161    -98
2020-11-15   17:06:15    12     1   164.480   LOTEK     32   -112
2020-11-15   17:06:15    12     1   164.480   LOTEK     19   -107
2020-11-15   17:06:16    12     1   164.480   LOTEK    161    -97
2020-11-15   17:06:21    12     1   164.480   LOTEK    161    -97
2020-11-15   17:06:25    12     1   164.380   LOTEK     18   -103
2020-11-15   17:06:25    12     1   164.380   LOTEK      1   -103
2020-11-15   17:06:26    12     1   164.480   LOTEK    161    -96
2020-11-15   17:06:35    12     1   164.380   LOTEK      3   -102
2020-11-15   17:06:35    12     1   164.380   LOTEK      3   -103
2020-11-15   17:06:36    12     1   164.480   LOTEK      1   -110
2020-11-15   17:06:41    12     1   164.480   LOTEK    161    -95
2020-11-15   17:06:44    12     1   164.480   LOTEK     40   -107
2020-11-15   17:06:49    12     1   164.380   LOTEK    121   -105
2020-11-15   17:06:57    12     1   164.380   LOTEK     18   -104
2020-11-15   17:06:58    12     1   164.480   LOTEK    132   -106
2020-11-15   17:07:03    12     1   164.480   LOTEK    122   -113
2020-11-15   17:07:04    12     1   164.480   LOTEK      1   -110
2020-11-15   17:07:07    12     1   164.480   LOTEK    161    -95
2020-11-15   17:07:12    12     1   164.480   LOTEK    161    -96
2020-11-15   17:07:16    12     1   164.480   LOTEK    161    -94
2020-11-15   17:07:16    12     1   164.480   LOTEK    115   -113
2020-11-15   17:07:25    12     1   164.480   LOTEK     67   -108
2020-11-15   17:07:25    12     1   164.380   LOTEK     29   -106
2020-11-15   17:07:25    12     1   164.380   LOTEK      2   -101
2020-11-15   17:07:25    12     1   164.380   LOTEK      2   -105
2020-11-15   17:07:27    12     1   164.480   LOTEK      2   -112
2020-11-15   17:07:30    12     1   164.480   LOTEK      1   -109
2020-11-15   17:07:32    12     1   164.480   LOTEK    161    -98
2020-11-15   17:07:33    12     1   164.480   LOTEK     17   -111
2020-11-15   17:07:35    12     1   164.480   LOTEK    120   -112
2020-11-15   17:07:42    12     1   164.380   LOTEK     89   -103
2020-11-15   17:07:45    12     1   164.480   LOTEK     15   -108
2020-11-15   17:07:47    12     1   164.480   LOTEK    153   -111
2020-11-15   17:07:57    12     1   164.480   LOTEK    161    -97
2020-11-15   17:08:01    12     1   164.480   LOTEK     93   -110
2020-11-15   17:08:04    12     1   164.480   LOTEK    139   -109
2020-11-15   17:08:05    12     1   164.380   LOTEK      1   -102
2020-11-15   17:08:09    12     1   164.480   LOTEK     16   -110
2020-11-15   17:08:12    12     1   164.380   LOTEK    157   -103
2020-11-15   17:08:13    12     1   164.480   LOTEK    177   -107
2020-11-15   17:08:13    12     1   164.480   LOTEK    114   -101
2020-11-15   17:08:18    12     1   164.480   LOTEK    161    -97
2020-11-15   17:08:20    12     1   164.380   LOTEK     15   -103
2020-11-15   17:08:24    12     1   164.480   LOTEK    161    -96
2020-11-15   17:08:24    12     1   164.380   LOTEK    130   -103
2020-11-15   17:08:25    12     1   164.380   LOTEK     46   -104
2020-11-15   17:08:28    12     1   164.380   LOTEK     58   -103
2020-11-15   17:08:28    12     1   164.480   LOTEK    161    -96
2020-11-15   17:08:34    12     1   164.380   LOTEK     15   -104
2020-11-15   17:08:36    12     1   164.380   LOTEK     44   -104
2020-11-15   17:08:38    12     1   164.480   LOTEK    161    -97
2020-11-15   17:08:41    12     1   164.480   LOTEK     35   -107
2020-11-15   17:08:45    12     1   164.480   LOTEK     44   -109
2020-11-15   17:08:45    12     1   164.380   LOTEK     29   -102
2020-11-15   17:08:50    12     1   164.480   LOTEK     52   -110
2020-11-15   17:08:51    12     1   164.380   LOTEK    144   -104
2020-11-15   17:08:54    12     1   164.380   LOTEK     34   -105
2020-11-15   17:08:55    12     1   164.380   LOTEK     15   -103
2020-11-15   17:08:56    12     1   164.480   LOTEK     74   -108
2020-11-15   17:08:57    12     1   164.480   LOTEK     17   -111
2020-11-15   17:08:57    12     1   164.380   LOTEK     15   -105
2020-11-15   17:08:59    12     1   164.480   LOTEK    161    -98
2020-11-15   17:08:59    12     1   164.480   LOTEK     46   -108
2020-11-15   17:09:09    12     1   164.480   LOTEK     52   -106
2020-11-15   17:09:09    12     1   164.480   LOTEK    161   -100
2020-11-15   17:09:14    12     1   164.380   LOTEK     44   -101
2020-11-15   17:09:18    12     1   164.380   LOTEK     40   -102
2020-11-15   17:09:21    12     1   164.480   LOTEK     86   -111
2020-11-15   17:09:23    12     1   164.480   LOTEK     74   -112
2020-11-15   17:09:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:09:37    12     1   164.480   LOTEK     73   -110
2020-11-15   17:09:40    12     1   164.380   LOTEK     62   -102
2020-11-15   17:09:40    12     1   164.480   LOTEK     48   -108
2020-11-15   17:09:43    12     1   164.480   LOTEK     22   -107
2020-11-15   17:09:45    12     1   164.480   LOTEK    161    -96
2020-11-15   17:09:51    12     1   164.480   LOTEK     18   -110
2020-11-15   17:09:57    12     1   164.380   LOTEK    130   -101
2020-11-15   17:09:58    12     1   164.380   LOTEK     15   -105
2020-11-15   17:10:04    12     1   164.380   LOTEK     75   -108
2020-11-15   17:10:06    12     1   164.480   LOTEK    169   -106
2020-11-15   17:10:07    12     1   164.480   LOTEK     90   -112
2020-11-15   17:10:10    12     1   164.480   LOTEK     18   -107
2020-11-15   17:10:15    12     1   164.480   LOTEK      7   -106
2020-11-15   17:10:16    12     1   164.380   LOTEK     20   -106
2020-11-15   17:10:33    12     1   164.380   LOTEK     47   -103
2020-11-15   17:10:41    12     1   164.380   LOTEK     18   -104
2020-11-15   17:10:44    12     1   164.480   LOTEK     18   -111
2020-11-15   17:10:45    12     1   164.480   LOTEK    117   -111
2020-11-15   17:10:47    12     1   164.480   LOTEK     31   -113
2020-11-15   17:10:49    12     1   164.380   LOTEK     16   -103
2020-11-15   17:10:58    12     1   164.480   LOTEK     59   -109
2020-11-15   17:11:05    12     1   164.480   LOTEK      3   -111
2020-11-15   17:11:06    12     1   164.480   LOTEK    161    -95
2020-11-15   17:11:07    12     1   164.380   LOTEK     77   -104
2020-11-15   17:11:10    12     1   164.480   LOTEK     46   -110
2020-11-15   17:11:11    12     1   164.480   LOTEK    161    -97
2020-11-15   17:11:12    12     1   164.480   LOTEK     88   -107
2020-11-15   17:11:14    12     1   164.380   LOTEK    197   -108
2020-11-15   17:11:15    12     1   164.380   LOTEK     15   -104
2020-11-15   17:11:35    12     1   164.480   LOTEK     93   -108
2020-11-15   17:11:37    12     1   164.380   LOTEK     75   -102
2020-11-15   17:11:51    12     1   164.380   LOTEK     44   -103
2020-11-15   17:11:54    12     1   164.380   LOTEK      2   -105
2020-11-15   17:11:57    12     1   164.480   LOTEK    179   -106
2020-11-15   17:12:01    12     1   164.380   LOTEK     30   -102
2020-11-15   17:12:09    12     1   164.480   LOTEK     92   -113
2020-11-15   17:12:13    12     1   164.380   LOTEK     47   -104
2020-11-15   17:12:19    12     1   164.480   LOTEK    148   -108
2020-11-15   17:12:22    12     1   164.480   LOTEK    104   -110
2020-11-15   17:12:28    12     1   164.480   LOTEK     19   -104
2020-11-15   17:12:30    12     1   164.480   LOTEK     45   -109
2020-11-15   17:12:32    12     1   164.480   LOTEK    148   -113
2020-11-15   17:12:38    12     1   164.480   LOTEK    161   -100
2020-11-15   17:12:43    12     1   164.480   LOTEK    186   -107
2020-11-15   17:12:51    12     1   164.380   LOTEK     15   -104
2020-11-15   17:12:55    12     1   164.480   LOTEK     33   -108
2020-11-15   17:12:56    12     1   164.480   LOTEK     46   -110
2020-11-15   17:13:04    12     1   164.480   LOTEK     23   -107
2020-11-15   17:13:07    12     1   164.480   LOTEK    116   -111
2020-11-15   17:13:09    12     1   164.480   LOTEK     30   -108
2020-11-15   17:13:10    12     1   164.380   LOTEK      1   -103
2020-11-15   17:13:13    12     1   164.480   LOTEK     47   -109
2020-11-15   17:13:18    12     1   164.380   LOTEK     62   -106
2020-11-15   17:13:24    12     1   164.480   LOTEK     18   -104
2020-11-15   17:13:24    12     1   164.380   LOTEK     77   -109
2020-11-15   17:13:32    12     1   164.380   LOTEK     15   -100
2020-11-15   17:13:33    12     1   164.480   LOTEK     89   -108
2020-11-15   17:13:33    12     1   164.380   LOTEK      2   -104
2020-11-15   17:13:40    12     1   164.480   LOTEK    161   -100
2020-11-15   17:13:40    12     1   164.380   LOTEK     61   -101
2020-11-15   17:13:41    12     1   164.380   LOTEK    109   -103
2020-11-15   17:13:44    12     1   164.380   LOTEK     31   -103
2020-11-15   17:13:44    12     1   164.380   LOTEK     87   -102
2020-11-15   17:13:48    12     1   164.380   LOTEK     59   -101
2020-11-15   17:13:53    12     1   164.380   LOTEK     31   -106
2020-11-15   17:13:57    12     1   164.480   LOTEK      2   -106
2020-11-15   17:14:03    12     1   164.380   LOTEK      1   -102
2020-11-15   17:14:05    12     1   164.380   LOTEK     46   -103
2020-11-15   17:14:09    12     1   164.480   LOTEK     89   -108
2020-11-15   17:14:12    12     1   164.380   LOTEK     18   -104
2020-11-15   17:14:14    12     1   164.380   LOTEK      4   -104
2020-11-15   17:14:18    12     1   164.380   LOTEK     17   -101
2020-11-15   17:14:20    12     1   164.380   LOTEK     33   -105
2020-11-15   17:14:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:14:34    12     1   164.480   LOTEK     93   -106
2020-11-15   17:14:40    12     1   164.480   LOTEK    114   -107
2020-11-15   17:14:40    12     1   164.480   LOTEK    110   -111
2020-11-15   17:14:42    12     1   164.480   LOTEK     75   -107
2020-11-15   17:15:00    12     1   164.380   LOTEK     15   -102
2020-11-15   17:15:09    12     1   164.480   LOTEK     77   -109
2020-11-15   17:15:12    12     1   164.380   LOTEK    148   -103
2020-11-15   17:15:14    12     1   164.380   LOTEK      2   -102
2020-11-15   17:15:15    12     1   164.480   LOTEK    129   -109
2020-11-15   17:15:17    12     1   164.380   LOTEK     80   -103
2020-11-15   17:15:17    12     1   164.380   LOTEK     80   -105
2020-11-15   17:15:19    12     1   164.380   LOTEK     34   -103
2020-11-15   17:15:26    12     1   164.480   LOTEK      1   -110
2020-11-15   17:15:28    12     1   164.480   LOTEK      1   -113
2020-11-15   17:15:28    12     1   164.380   LOTEK    188   -107
2020-11-15   17:15:36    12     1   164.480   LOTEK    109   -110
2020-11-15   17:15:38    12     1   164.380   LOTEK      7   -103
2020-11-15   17:15:42    12     1   164.380   LOTEK    148   -103
2020-11-15   17:15:49    12     1   164.480   LOTEK      6   -112
2020-11-15   17:15:52    12     1   164.480   LOTEK     22   -108
2020-11-15   17:15:52    12     1   164.380   LOTEK     33   -104
2020-11-15   17:15:54    12     1   164.480   LOTEK     19   -113
2020-11-15   17:15:55    12     1   164.380   LOTEK     16   -103
2020-11-15   17:15:56    12     1   164.380   LOTEK      2   -103
2020-11-15   17:16:01    12     1   164.380   LOTEK      1   -103
2020-11-15   17:16:13    12     1   164.480   LOTEK    133   -107
2020-11-15   17:16:13    12     1   164.380   LOTEK     58   -104
2020-11-15   17:16:14    12     1   164.480   LOTEK      2   -112
2020-11-15   17:16:17    12     1   164.480   LOTEK     71   -107
2020-11-15   17:16:23    12     1   164.380   LOTEK      3   -101
2020-11-15   17:16:32    12     1   164.480   LOTEK    159   -111
2020-11-15   17:16:43    12     1   164.380   LOTEK     62   -103
2020-11-15   17:16:46    12     1   164.380   LOTEK     48   -103
2020-11-15   17:16:50    12     1   164.480   LOTEK     16   -109
2020-11-15   17:16:53    12     1   164.480   LOTEK    144   -106
2020-11-15   17:17:11    12     1   164.480   LOTEK     88   -113
2020-11-15   17:17:13    12     1   164.480   LOTEK    161   -100
2020-11-15   17:17:16    12     1   164.380   LOTEK      2   -107
2020-11-15   17:17:25    12     1   164.380   LOTEK     52   -102
2020-11-15   17:17:27    12     1   164.380   LOTEK     73   -102
2020-11-15   17:17:29    12     1   164.480   LOTEK    161    -99
2020-11-15   17:17:32    12     1   164.380   LOTEK     61   -101
2020-11-15   17:17:35    12     1   164.480   LOTEK     40   -106
2020-11-15   17:17:43    12     1   164.480   LOTEK     30   -110
2020-11-15   17:17:45    12     1   164.380   LOTEK     19   -103
2020-11-15   17:17:49    12     1   164.380   LOTEK      6   -102
2020-11-15   17:17:50    12     1   164.380   LOTEK      1   -103
2020-11-15   17:17:50    12     1   164.380   LOTEK     89   -105
2020-11-15   17:17:59    12     1   164.480   LOTEK    161    -98
2020-11-15   17:18:10    12     1   164.380   LOTEK      2   -104
2020-11-15   17:18:13    12     1   164.380   LOTEK     73   -105
2020-11-15   17:18:16    12     1   164.380   LOTEK    146   -109
2020-11-15   17:18:21    12     1   164.380   LOTEK    111   -105
2020-11-15   17:18:30    12     1   164.380   LOTEK      8   -103
2020-11-15   17:18:32    12     1   164.380   LOTEK     16   -102
2020-11-15   17:18:36    12     1   164.480   LOTEK     95   -109
2020-11-15   17:18:38    12     1   164.380   LOTEK    203   -103
2020-11-15   17:18:40    12     1   164.380   LOTEK      8   -105
2020-11-15   17:18:41    12     1   164.480   LOTEK     86   -111
2020-11-15   17:18:45    12     1   164.480   LOTEK    161    -99
2020-11-15   17:19:03    12     1   164.380   LOTEK     52   -100
2020-11-15   17:19:16    12     1   164.480   LOTEK    161   -101
2020-11-15   17:19:19    12     1   164.480   LOTEK     25   -113
2020-11-15   17:19:26    12     1   164.380   LOTEK    121   -103
2020-11-15   17:19:33    12     1   164.380   LOTEK     15   -102
2020-11-15   17:19:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:19:35    12     1   164.380   LOTEK      2   -104
2020-11-15   17:19:38    12     1   164.380   LOTEK     58   -105
2020-11-15   17:19:39    12     1   164.380   LOTEK      2   -105
2020-11-15   17:19:40    12     1   164.380   LOTEK     46   -102
2020-11-15   17:19:42    12     1   164.380   LOTEK     76   -102
2020-11-15   17:19:45    12     1   164.380   LOTEK     31   -104
2020-11-15   17:19:47    12     1   164.380   LOTEK     31   -107
2020-11-15   17:19:50    12     1   164.380   LOTEK     23   -102
2020-11-15   17:19:53    12     1   164.380   LOTEK     92   -104
2020-11-15   17:19:54    12     1   164.380   LOTEK      2   -105
2020-11-15   17:19:56    12     1   164.380   LOTEK     58   -106
2020-11-15   17:19:56    12     1   164.380   LOTEK     58   -104
2020-11-15   17:19:58    12     1   164.380   LOTEK      2   -106
2020-11-15   17:20:00    12     1   164.380   LOTEK     89   -105
2020-11-15   17:20:03    12     1   164.480   LOTEK    201   -112
2020-11-15   17:20:06    12     1   164.480   LOTEK    202   -108
2020-11-15   17:20:14    12     1   164.480   LOTEK    204   -108
2020-11-15   17:20:23    12     1   164.480   LOTEK     62   -111
2020-11-15   17:20:27    12     1   164.380   LOTEK    114   -103
2020-11-15   17:20:30    12     1   164.480   LOTEK     35   -111
2020-11-15   17:20:48    12     1   164.480   LOTEK    161    -99
2020-11-15   17:20:55    12     1   164.380   LOTEK     18   -102
2020-11-15   17:21:02    12     1   164.380   LOTEK      4   -103
2020-11-15   17:21:06    12     1   164.380   LOTEK     33   -102
2020-11-15   17:21:14    12     1   164.380   LOTEK    101   -104
2020-11-15   17:21:21    12     1   164.380   LOTEK     64   -107
2020-11-15   17:21:21    12     1   164.480   LOTEK     34   -109
2020-11-15   17:21:25    12     1   164.480   LOTEK    186   -106
2020-11-15   17:21:43    12     1   164.380   LOTEK     53   -103
2020-11-15   17:21:47    12     1   164.380   LOTEK      2   -103
2020-11-15   17:21:54    12     1   164.380   LOTEK      5   -103
2020-11-15   17:21:56    12     1   164.380   LOTEK     73   -103
2020-11-15   17:22:13    12     1   164.380   LOTEK    170   -103
2020-11-15   17:22:26    12     1   164.380   LOTEK     15   -103
2020-11-15   17:22:27    12     1   164.380   LOTEK     18   -101
2020-11-15   17:22:31    12     1   164.480   LOTEK     63   -109
2020-11-15   17:22:34    12     1   164.380   LOTEK     72   -101
2020-11-15   17:22:46    12     1   164.480   LOTEK     24   -109
2020-11-15   17:22:53    12     1   164.480   LOTEK     39   -108
2020-11-15   17:22:55    12     1   164.380   LOTEK     19   -103
2020-11-15   17:22:55    12     1   164.380   LOTEK      2   -104
2020-11-15   17:23:15    12     1   164.380   LOTEK     18   -102
2020-11-15   17:23:16    12     1   164.480   LOTEK     46   -109
2020-11-15   17:23:17    12     1   164.380   LOTEK      1   -103
2020-11-15   17:23:18    12     1   164.380   LOTEK      2   -104
2020-11-15   17:23:27    12     1   164.380   LOTEK      8   -102
2020-11-15   17:23:30    12     1   164.380   LOTEK     87   -103
2020-11-15   17:23:59    12     1   164.480   LOTEK     69   -110
2020-11-15   17:24:04    12     1   164.380   LOTEK      2   -106
2020-11-15   17:24:12    12     1   164.380   LOTEK    135   -104
2020-11-15   17:24:12    12     1   164.380   LOTEK     10   -104
2020-11-15   17:24:16    12     1   164.480   LOTEK     52   -108
2020-11-15   17:24:22    12     1   164.380   LOTEK      4   -104
2020-11-15   17:24:32    12     1   164.380   LOTEK     23   -105
2020-11-15   17:24:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:24:34    12     1   164.380   LOTEK     44   -102
2020-11-15   17:24:39    12     1   164.380   LOTEK     62   -102
2020-11-15   17:24:53    12     1   164.380   LOTEK     16   -105
2020-11-15   17:24:56    12     1   164.480   LOTEK     77   -111
2020-11-15   17:25:17    12     1   164.480   LOTEK     22   -112
2020-11-15   17:25:26    12     1   164.380   LOTEK     41   -102
2020-11-15   17:25:47    12     1   164.480   LOTEK     65   -111
2020-11-15   17:26:02    12     1   164.380   LOTEK    138   -107
2020-11-15   17:26:04    12     1   164.380   LOTEK     15   -102
2020-11-15   17:26:06    12     1   164.380   LOTEK      8   -105
2020-11-15   17:26:12    12     1   164.380   LOTEK     50   -103
2020-11-15   17:26:30    12     1   164.480   LOTEK    161    -99
2020-11-15   17:26:45    12     1   164.380   LOTEK     46   -105
2020-11-15   17:26:49    12     1   164.380   LOTEK     46   -106
2020-11-15   17:26:55    12     1   164.380   LOTEK     61   -103
2020-11-15   17:26:55    12     1   164.380   LOTEK     72   -103
2020-11-15   17:26:56    12     1   164.380   LOTEK     16   -103
2020-11-15   17:26:56    12     1   164.380   LOTEK      1   -103
2020-11-15   17:27:12    12     1   164.380   LOTEK      8   -107
2020-11-15   17:27:17    12     1   164.480   LOTEK      2   -112
2020-11-15   17:27:24    12     1   164.380   LOTEK      2   -102
2020-11-15   17:27:27    12     1   164.380   LOTEK     44   -104
2020-11-15   17:27:38    12     1   164.380   LOTEK     40   -104
2020-11-15   17:27:50    12     1   164.380   LOTEK     61   -104
2020-11-15   17:27:51    12     1   164.380   LOTEK      2   -103
2020-11-15   17:28:01    12     1   164.380   LOTEK     34   -105
2020-11-15   17:28:05    12     1   164.380   LOTEK    109   -102
2020-11-15   17:28:06    12     1   164.480   LOTEK     77   -108
2020-11-15   17:28:11    12     1   164.480   LOTEK     67   -109
2020-11-15   17:28:12    12     1   164.480   LOTEK    138   -112
2020-11-15   17:28:15    12     1   164.380   LOTEK     44   -109
2020-11-15   17:28:15    12     1   164.380   LOTEK      1   -104
2020-11-15   17:28:32    12     1   164.480   LOTEK    161   -100
2020-11-15   17:28:34    12     1   164.380   LOTEK     15   -106
2020-11-15   17:28:39    12     1   164.380   LOTEK     73   -105
2020-11-15   17:28:47    12     1   164.380   LOTEK     15   -104
2020-11-15   17:28:54    12     1   164.480   LOTEK    106   -111
2020-11-15   17:29:06    12     1   164.380   LOTEK      8   -107
2020-11-15   17:29:14    12     1   164.380   LOTEK     40   -101
2020-11-15   17:29:20    12     1   164.380   LOTEK      6   -102
2020-11-15   17:29:21    12     1   164.380   LOTEK     18   -107
2020-11-15   17:29:29    12     1   164.480   LOTEK     77   -110
2020-11-15   17:29:29    12     1   164.380   LOTEK     75   -106
2020-11-15   17:29:29    12     1   164.380   LOTEK     18   -103
2020-11-15   17:29:33    12     1   164.380   LOTEK     31   -103
2020-11-15   17:29:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:29:36    12     1   164.380   LOTEK     51   -106
2020-11-15   17:29:38    12     1   164.480   LOTEK     15   -106
2020-11-15   17:29:46    12     1   164.380   LOTEK      1   -102
2020-11-15   17:29:51    12     1   164.380   LOTEK      1   -103
2020-11-15   17:29:53    12     1   164.480   LOTEK     91   -112
2020-11-15   17:29:56    12     1   164.480   LOTEK     37   -113
2020-11-15   17:30:10    12     1   164.380   LOTEK    132   -105
2020-11-15   17:30:11    12     1   164.380   LOTEK     64   -102
2020-11-15   17:30:14    12     1   164.380   LOTEK      2   -102
2020-11-15   17:30:20    12     1   164.380   LOTEK     90   -103
2020-11-15   17:30:23    12     1   164.380   LOTEK     73   -102
2020-11-15   17:30:27    12     1   164.380   LOTEK     29   -104
2020-11-15   17:30:28    12     1   164.380   LOTEK     89   -108
2020-11-15   17:30:44    12     1   164.380   LOTEK     24   -105
2020-11-15   17:30:49    12     1   164.380   LOTEK    117   -104
2020-11-15   17:30:52    12     1   164.480   LOTEK     39   -112
2020-11-15   17:30:58    12     1   164.380   LOTEK     12   -104
2020-11-15   17:31:05    12     1   164.380   LOTEK     58   -103
2020-11-15   17:31:06    12     1   164.380   LOTEK     44   -103
2020-11-15   17:31:06    12     1   164.380   LOTEK     62   -107
2020-11-15   17:31:14    12     1   164.380   LOTEK     46   -104
2020-11-15   17:31:19    12     1   164.380   LOTEK      1   -104
2020-11-15   17:31:20    12     1   164.380   LOTEK     16   -105
2020-11-15   17:31:22    12     1   164.380   LOTEK      2   -103
2020-11-15   17:31:32    12     1   164.380   LOTEK    139   -103
2020-11-15   17:31:44    12     1   164.380   LOTEK     29   -106
2020-11-15   17:31:55    12     1   164.380   LOTEK    117   -103
2020-11-15   17:32:03    12     1   164.380   LOTEK     29   -106
2020-11-15   17:32:17    12     1   164.380   LOTEK     22   -103
2020-11-15   17:32:17    12     1   164.380   LOTEK      1   -103
2020-11-15   17:32:18    12     1   164.380   LOTEK     19   -107
2020-11-15   17:32:19    12     1   164.380   LOTEK     17   -106
2020-11-15   17:32:33    12     1   164.380   LOTEK    117   -103
2020-11-15   17:32:35    12     1   164.380   LOTEK      1   -103
2020-11-15   17:32:46    12     1   164.380   LOTEK    104   -104
2020-11-15   17:32:49    12     1   164.380   LOTEK     89   -103
2020-11-15   17:33:02    12     1   164.380   LOTEK     19   -109
2020-11-15   17:33:02    12     1   164.380   LOTEK     46   -104
2020-11-15   17:33:03    12     1   164.480   LOTEK    161   -103
2020-11-15   17:33:29    12     1   164.480   LOTEK     86   -111
2020-11-15   17:33:30    12     1   164.380   LOTEK     46   -102
2020-11-15   17:33:33    12     1   164.380   LOTEK      2   -107
2020-11-15   17:33:35    12     1   164.380   LOTEK     75   -108
2020-11-15   17:33:43    12     1   164.380   LOTEK     33   -104
2020-11-15   17:33:56    12     1   164.480   LOTEK     36   -111
2020-11-15   17:33:57    12     1   164.380   LOTEK     90   -109
2020-11-15   17:34:05    12     1   164.480   LOTEK    190   -110
2020-11-15   17:34:06    12     1   164.380   LOTEK     33   -106
2020-11-15   17:34:17    12     1   164.380   LOTEK     18   -105
2020-11-15   17:34:18    12     1   164.480   LOTEK     31   -108
2020-11-15   17:34:20    12     1   164.480   LOTEK    211   -108
2020-11-15   17:34:25    12     1   164.480   LOTEK     31   -111
2020-11-15   17:34:29    12     1   164.380   LOTEK     34   -103
2020-11-15   17:34:29    12     1   164.380   LOTEK     44   -107
2020-11-15   17:34:32    12     1   164.380   LOTEK     31   -103
2020-11-15   17:34:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:34:38    12     1   164.380   LOTEK     41   -108
2020-11-15   17:34:40    12     1   164.380   LOTEK    186   -106
2020-11-15   17:34:44    12     1   164.380   LOTEK     70   -106
2020-11-15   17:34:45    12     1   164.380   LOTEK     32   -102
2020-11-15   17:34:46    12     1   164.380   LOTEK    114   -103
2020-11-15   17:35:00    12     1   164.480   LOTEK    161    -97
2020-11-15   17:35:02    12     1   164.380   LOTEK     29   -104
2020-11-15   17:35:12    12     1   164.380   LOTEK     34   -106
2020-11-15   17:35:23    12     1   164.380   LOTEK     30   -104
2020-11-15   17:35:29    12     1   164.380   LOTEK     18   -107
2020-11-15   17:35:31    12     1   164.380   LOTEK    131   -104
2020-11-15   17:35:39    12     1   164.480   LOTEK     65   -113
2020-11-15   17:36:09    12     1   164.380   LOTEK     58   -104
2020-11-15   17:36:25    12     1   164.380   LOTEK     31   -104
2020-11-15   17:36:28    12     1   164.380   LOTEK     18   -102
2020-11-15   17:36:38    12     1   164.380   LOTEK    162   -108
2020-11-15   17:36:40    12     1   164.380   LOTEK      3   -104
2020-11-15   17:36:41    12     1   164.380   LOTEK    118   -104
2020-11-15   17:36:42    12     1   164.380   LOTEK     86   -103
2020-11-15   17:37:06    12     1   164.380   LOTEK      1   -105
2020-11-15   17:37:06    12     1   164.380   LOTEK     44   -104
2020-11-15   17:37:13    12     1   164.380   LOTEK      2   -104
2020-11-15   17:37:17    12     1   164.380   LOTEK     18   -106
2020-11-15   17:37:27    12     1   164.380   LOTEK     15   -103
2020-11-15   17:37:28    12     1   164.380   LOTEK     44   -108
2020-11-15   17:37:28    12     1   164.480   LOTEK     30   -113
2020-11-15   17:37:29    12     1   164.380   LOTEK     34   -104
2020-11-15   17:37:33    12     1   164.380   LOTEK     62   -108
2020-11-15   17:37:34    12     1   164.480   LOTEK    116   -111
2020-11-15   17:37:46    12     1   164.380   LOTEK    117   -105
2020-11-15   17:37:52    12     1   164.380   LOTEK     16   -109
2020-11-15   17:37:55    12     1   164.380   LOTEK    159   -103
2020-11-15   17:37:55    12     1   164.380   LOTEK    159   -105
2020-11-15   17:37:58    12     1   164.480   LOTEK    161    -99
2020-11-15   17:38:08    12     1   164.380   LOTEK     64   -103
2020-11-15   17:38:09    12     1   164.380   LOTEK     18   -104
2020-11-15   17:38:12    12     1   164.380   LOTEK     15   -102
2020-11-15   17:38:15    12     1   164.380   LOTEK     29   -105
2020-11-15   17:38:16    12     1   164.380   LOTEK     18   -109
2020-11-15   17:38:20    12     1   164.380   LOTEK      1   -104
2020-11-15   17:38:22    12     1   164.380   LOTEK     44   -104
2020-11-15   17:38:22    12     1   164.380   LOTEK      2   -103
2020-11-15   17:38:24    12     1   164.380   LOTEK     61   -106
2020-11-15   17:38:27    12     1   164.380   LOTEK     89   -109
2020-11-15   17:38:39    12     1   164.380   LOTEK     92   -105
2020-11-15   17:38:40    12     1   164.480   LOTEK    163   -113
2020-11-15   17:38:44    12     1   164.380   LOTEK     47   -108
2020-11-15   17:38:56    12     1   164.380   LOTEK     19   -106
2020-11-15   17:39:02    12     1   164.380   LOTEK     31   -104
2020-11-15   17:39:04    12     1   164.380   LOTEK      1   -104
2020-11-15   17:39:08    12     1   164.380   LOTEK      2   -105
2020-11-15   17:39:09    12     1   164.380   LOTEK      1   -105
2020-11-15   17:39:27    12     1   164.380   LOTEK      6   -103
2020-11-15   17:39:32    12     1   164.380   LOTEK     18   -104
2020-11-15   17:39:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:39:39    12     1   164.480   LOTEK     88   -110
2020-11-15   17:39:41    12     1   164.480   LOTEK    161    -97
2020-11-15   17:39:49    12     1   164.380   LOTEK     15   -103
2020-11-15   17:39:53    12     1   164.380   LOTEK     18   -103
2020-11-15   17:40:06    12     1   164.380   LOTEK      1   -107
2020-11-15   17:40:06    12     1   164.380   LOTEK     18   -106
2020-11-15   17:40:13    12     1   164.380   LOTEK    102   -106
2020-11-15   17:40:13    12     1   164.380   LOTEK     46   -107
2020-11-15   17:40:20    12     1   164.380   LOTEK     47   -104
2020-11-15   17:40:45    12     1   164.380   LOTEK    181   -106
2020-11-15   17:40:45    12     1   164.380   LOTEK     46   -109
2020-11-15   17:40:48    12     1   164.380   LOTEK     90   -111
2020-11-15   17:40:51    12     1   164.480   LOTEK      3   -112
2020-11-15   17:41:15    12     1   164.480   LOTEK    101   -108
2020-11-15   17:41:18    12     1   164.380   LOTEK    116   -106
2020-11-15   17:41:24    12     1   164.380   LOTEK     44   -107
2020-11-15   17:41:54    12     1   164.480   LOTEK     33   -112
2020-11-15   17:41:58    12     1   164.380   LOTEK     15   -106
2020-11-15   17:42:00    12     1   164.380   LOTEK     64   -107
2020-11-15   17:42:03    12     1   164.480   LOTEK     69   -113
2020-11-15   17:42:04    12     1   164.380   LOTEK     44   -107
2020-11-15   17:42:05    12     1   164.380   LOTEK     58   -105
2020-11-15   17:42:09    12     1   164.380   LOTEK     18   -104
2020-11-15   17:42:13    12     1   164.380   LOTEK      2   -104
2020-11-15   17:42:37    12     1   164.380   LOTEK     46   -103
2020-11-15   17:42:37    12     1   164.380   LOTEK    109   -110
2020-11-15   17:42:41    12     1   164.380   LOTEK     92   -103
2020-11-15   17:42:53    12     1   164.380   LOTEK     86   -107
2020-11-15   17:42:57    12     1   164.380   LOTEK     59   -104
2020-11-15   17:43:01    12     1   164.380   LOTEK     58   -106
2020-11-15   17:43:01    12     1   164.480   LOTEK    106   -109
2020-11-15   17:43:03    12     1   164.380   LOTEK     35   -103
2020-11-15   17:43:07    12     1   164.380   LOTEK     31   -104
2020-11-15   17:43:08    12     1   164.380   LOTEK      1   -107
2020-11-15   17:43:20    12     1   164.380   LOTEK     15   -106
2020-11-15   17:43:27    12     1   164.380   LOTEK     46   -105
2020-11-15   17:43:38    12     1   164.380   LOTEK     29   -107
2020-11-15   17:43:48    12     1   164.480   LOTEK      3   -111
2020-11-15   17:43:52    12     1   164.380   LOTEK    101   -106
2020-11-15   17:43:59    12     1   164.380   LOTEK     47   -105
2020-11-15   17:44:00    12     1   164.480   LOTEK    161    -97
2020-11-15   17:44:02    12     1   164.480   LOTEK     33   -112
2020-11-15   17:44:03    12     1   164.480   LOTEK    100   -112
2020-11-15   17:44:03    12     1   164.380   LOTEK     64   -105
2020-11-15   17:44:06    12     1   164.480   LOTEK    161    -98
2020-11-15   17:44:10    12     1   164.380   LOTEK      1   -107
2020-11-15   17:44:11    12     1   164.380   LOTEK      2   -109
2020-11-15   17:44:12    12     1   164.380   LOTEK     35   -106
2020-11-15   17:44:21    12     1   164.480   LOTEK     47   -113
2020-11-15   17:44:22    12     1   164.380   LOTEK      1   -103
2020-11-15   17:44:26    12     1   164.380   LOTEK     72   -105
2020-11-15   17:44:30    12     1   164.380   LOTEK      2   -109
2020-11-15   17:44:32    12     1   164.380   LOTEK    116   -106
2020-11-15   17:44:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:44:38    12     1   164.380   LOTEK     44   -102
2020-11-15   17:44:41    12     1   164.380   LOTEK      2   -105
2020-11-15   17:44:46    12     1   164.380   LOTEK     26   -106
2020-11-15   17:45:03    12     1   164.380   LOTEK     17   -107
2020-11-15   17:45:04    12     1   164.380   LOTEK     73   -108
2020-11-15   17:45:10    12     1   164.380   LOTEK      2   -105
2020-11-15   17:45:17    12     1   164.480   LOTEK     95   -110
2020-11-15   17:45:28    12     1   164.380   LOTEK     29   -107
2020-11-15   17:45:30    12     1   164.380   LOTEK     92   -106
2020-11-15   17:45:33    12     1   164.380   LOTEK     46   -103
2020-11-15   17:45:34    12     1   164.380   LOTEK     34   -104
2020-11-15   17:45:37    12     1   164.380   LOTEK     94   -105
2020-11-15   17:46:02    12     1   164.380   LOTEK     36   -105
2020-11-15   17:46:03    12     1   164.380   LOTEK    114   -104
2020-11-15   17:46:13    12     1   164.380   LOTEK      2   -105
2020-11-15   17:46:17    12     1   164.380   LOTEK     35   -104
2020-11-15   17:46:20    12     1   164.380   LOTEK      8   -105
2020-11-15   17:46:29    12     1   164.380   LOTEK     73   -106
2020-11-15   17:46:53    12     1   164.380   LOTEK     15   -104
2020-11-15   17:47:02    12     1   164.380   LOTEK     62   -103
2020-11-15   17:47:11    12     1   164.380   LOTEK     56   -107
2020-11-15   17:47:33    12     1   164.380   LOTEK     44   -108
2020-11-15   17:47:35    12     1   164.380   LOTEK      2   -108
2020-11-15   17:47:48    12     1   164.480   LOTEK    151   -111
2020-11-15   17:47:51    12     1   164.380   LOTEK      4   -104
2020-11-15   17:47:59    12     1   164.380   LOTEK     35   -107
2020-11-15   17:48:04    12     1   164.380   LOTEK     50   -108
2020-11-15   17:48:25    12     1   164.380   LOTEK     16   -104
2020-11-15   17:48:28    12     1   164.480   LOTEK     22   -112
2020-11-15   17:48:29    12     1   164.380   LOTEK     80   -102
2020-11-15   17:48:30    12     1   164.380   LOTEK    196   -109
2020-11-15   17:48:40    12     1   164.380   LOTEK     18   -104
2020-11-15   17:48:52    12     1   164.380   LOTEK     34   -106
2020-11-15   17:48:52    12     1   164.380   LOTEK    106   -105
2020-11-15   17:48:52    12     1   164.380   LOTEK     44   -104
2020-11-15   17:48:57    12     1   164.480   LOTEK    173   -113
2020-11-15   17:49:01    12     1   164.380   LOTEK     75   -107
2020-11-15   17:49:04    12     1   164.380   LOTEK     72   -104
2020-11-15   17:49:09    12     1   164.480   LOTEK    100   -112
2020-11-15   17:49:20    12     1   164.380   LOTEK      2   -108
2020-11-15   17:49:23    12     1   164.380   LOTEK     31   -104
2020-11-15   17:49:25    12     1   164.380   LOTEK     15   -106
2020-11-15   17:49:27    12     1   164.380   LOTEK      6   -106
2020-11-15   17:49:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:49:49    12     1   164.380   LOTEK      8   -106
2020-11-15   17:49:53    12     1   164.380   LOTEK      1   -106
2020-11-15   17:49:55    12     1   164.380   LOTEK     59   -105
2020-11-15   17:49:56    12     1   164.380   LOTEK     58   -109
2020-11-15   17:50:09    12     1   164.380   LOTEK    101   -105
2020-11-15   17:50:12    12     1   164.380   LOTEK     18   -107
2020-11-15   17:50:23    12     1   164.380   LOTEK    118   -109
2020-11-15   17:50:36    12     1   164.380   LOTEK     34   -108
2020-11-15   17:50:38    12     1   164.380   LOTEK    130   -108
2020-11-15   17:50:50    12     1   164.380   LOTEK      1   -108
2020-11-15   17:50:59    12     1   164.380   LOTEK     19   -104
2020-11-15   17:51:01    12     1   164.380   LOTEK     41   -109
2020-11-15   17:51:02    12     1   164.380   LOTEK     18   -110
2020-11-15   17:51:07    12     1   164.380   LOTEK      2   -104
2020-11-15   17:51:11    12     1   164.380   LOTEK     33   -108
2020-11-15   17:51:16    12     1   164.380   LOTEK     73   -104
2020-11-15   17:51:17    12     1   164.380   LOTEK     32   -107
2020-11-15   17:51:20    12     1   164.380   LOTEK      2   -108
2020-11-15   17:51:36    12     1   164.380   LOTEK     18   -108
2020-11-15   17:51:38    12     1   164.380   LOTEK     61   -108
2020-11-15   17:51:42    12     1   164.380   LOTEK     86   -110
2020-11-15   17:51:45    12     1   164.380   LOTEK    110   -109
2020-11-15   17:51:52    12     1   164.380   LOTEK      1   -110
2020-11-15   17:52:03    12     1   164.380   LOTEK      1   -108
2020-11-15   17:52:11    12     1   164.480   LOTEK    161    -97
2020-11-15   17:52:12    12     1   164.380   LOTEK     19   -109
2020-11-15   17:52:12    12     1   164.380   LOTEK      1   -107
2020-11-15   17:52:25    12     1   164.480   LOTEK    161    -92
2020-11-15   17:52:45    12     1   164.380   LOTEK     52   -106
2020-11-15   17:53:02    12     1   164.480   LOTEK    161   -100
2020-11-15   17:53:02    12     1   164.380   LOTEK    101   -105
2020-11-15   17:53:02    12     1   164.380   LOTEK    101   -104
2020-11-15   17:53:09    12     1   164.380   LOTEK      1   -106
2020-11-15   17:53:37    12     1   164.380   LOTEK     62   -106
2020-11-15   17:53:50    12     1   164.380   LOTEK     44   -110
2020-11-15   17:53:52    12     1   164.380   LOTEK     60   -105
2020-11-15   17:53:52    12     1   164.480   LOTEK    161   -100
2020-11-15   17:53:52    12     1   164.380   LOTEK     64   -110
2020-11-15   17:54:01    12     1   164.380   LOTEK     44   -104
2020-11-15   17:54:07    12     1   164.380   LOTEK     62   -105
2020-11-15   17:54:17    12     1   164.380   LOTEK     29   -104
2020-11-15   17:54:31    12     1   164.380   LOTEK     18   -106
2020-11-15   17:54:31    12     1   164.380   LOTEK     92   -108
2020-11-15   17:54:33    12     1   164.380   LOTEK    114   -109
2020-11-15   17:54:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:54:34    12     1   164.380   LOTEK     59   -103
2020-11-15   17:54:41    12     1   164.380   LOTEK      3   -106
2020-11-15   17:54:41    12     1   164.380   LOTEK     62   -105
2020-11-15   17:55:00    12     1   164.380   LOTEK     44   -109
2020-11-15   17:55:18    12     1   164.380   LOTEK      2   -109
2020-11-15   17:56:00    12     1   164.380   LOTEK      2   -105
2020-11-15   17:56:04    12     1   164.380   LOTEK     17   -102
2020-11-15   17:56:06    12     1   164.380   LOTEK     46   -106
2020-11-15   17:56:52    12     1   164.380   LOTEK      1   -108
2020-11-15   17:56:56    12     1   164.380   LOTEK     52   -106
2020-11-15   17:56:57    12     1   164.380   LOTEK     80   -110
2020-11-15   17:57:00    12     1   164.380   LOTEK     46   -106
2020-11-15   17:57:04    12     1   164.380   LOTEK     15   -109
2020-11-15   17:57:20    12     1   164.380   LOTEK     89   -110
2020-11-15   17:57:22    12     1   164.380   LOTEK     18   -108
2020-11-15   17:57:24    12     1   164.380   LOTEK     18   -103
2020-11-15   17:57:31    12     1   164.380   LOTEK     23   -106
2020-11-15   17:58:02    12     1   164.380   LOTEK    135   -111
2020-11-15   17:58:05    12     1   164.380   LOTEK     26   -108
2020-11-15   17:58:10    12     1   164.380   LOTEK     19   -105
2020-11-15   17:58:16    12     1   164.380   LOTEK    130   -108
2020-11-15   17:58:34    12     1   164.380   LOTEK      5   -111
2020-11-15   17:58:36    12     1   164.380   LOTEK     29   -105
2020-11-15   17:58:41    12     1   164.380   LOTEK      8   -109
2020-11-15   17:58:45    12     1   164.380   LOTEK     15   -107
2020-11-15   17:58:53    12     1   164.380   LOTEK     45   -105
2020-11-15   17:59:00    12     1   164.380   LOTEK     46   -108
2020-11-15   17:59:02    12     1   164.480   LOTEK    149   -110
2020-11-15   17:59:03    12     1   164.380   LOTEK     58   -104
2020-11-15   17:59:04    12     1   164.380   LOTEK     10   -105
2020-11-15   17:59:04    12     1   164.380   LOTEK      6   -107
2020-11-15   17:59:18    12     1   164.380   LOTEK    188   -106
2020-11-15   17:59:29    12     1   164.380   LOTEK     80   -105
2020-11-15   17:59:34    12     1   164.480   LOTEK     25    -59
2020-11-15   17:59:43    12     1   164.380   LOTEK     61   -109
2020-11-15   17:59:56    12     1   164.380   LOTEK     18   -103
2020-11-15   17:59:58    12     1   164.380   LOTEK     61   -106
2020-11-15   18:00:05    12     1   164.380   LOTEK    145   -105
2020-11-15   18:00:15    12     1   164.380   LOTEK      2   -106
2020-11-15   18:00:22    12     1   164.480   LOTEK     62   -113
2020-11-15   18:00:36    12     1   164.480   LOTEK    161    -99
2020-11-15   18:00:39    12     1   164.380   LOTEK      2   -107
2020-11-15   18:00:47    12     1   164.380   LOTEK     52   -104
2020-11-15   18:00:48    12     1   164.380   LOTEK      3   -105
2020-11-15   18:01:05    12     1   164.380   LOTEK     62   -110
2020-11-15   18:01:06    12     1   164.480   LOTEK    161   -100
2020-11-15   18:01:07    12     1   164.380   LOTEK     82   -106
2020-11-15   18:01:08    12     1   164.380   LOTEK     16   -106
2020-11-15   18:01:09    12     1   164.380   LOTEK     16   -107
2020-11-15   18:01:11    12     1   164.380   LOTEK     58   -107
2020-11-15   18:01:17    12     1   164.480   LOTEK    161    -98
2020-11-15   18:01:21    12     1   164.380   LOTEK     46   -109
2020-11-15   18:01:22    12     1   164.380   LOTEK     33   -110
2020-11-15   18:01:24    12     1   164.380   LOTEK     22   -107
2020-11-15   18:01:26    12     1   164.380   LOTEK     19   -104
2020-11-15   18:01:33    12     1   164.380   LOTEK      2   -106
2020-11-15   18:01:34    12     1   164.380   LOTEK     67   -108
2020-11-15   18:01:39    12     1   164.380   LOTEK     63   -106
2020-11-15   18:01:42    12     1   164.380   LOTEK      6   -108
2020-11-15   18:01:47    12     1   164.380   LOTEK     44   -108
2020-11-15   18:02:08    12     1   164.380   LOTEK      6   -107
2020-11-15   18:02:08    12     1   164.380   LOTEK     44   -106
2020-11-15   18:02:09    12     1   164.380   LOTEK    178   -108
2020-11-15   18:02:10    12     1   164.380   LOTEK     34   -107
2020-11-15   18:02:19    12     1   164.380   LOTEK     62   -105
2020-11-15   18:02:21    12     1   164.380   LOTEK      8   -106
2020-11-15   18:02:21    12     1   164.380   LOTEK     44   -104
2020-11-15   18:02:22    12     1   164.380   LOTEK     29   -105
2020-11-15   18:02:25    12     1   164.380   LOTEK      7   -110
2020-11-15   18:02:26    12     1   164.380   LOTEK     19   -107
2020-11-15   18:02:34    12     1   164.380   LOTEK     61   -110
2020-11-15   18:02:45    12     1   164.380   LOTEK     46   -109
2020-11-15   18:02:47    12     1   164.380   LOTEK     33   -107
2020-11-15   18:02:47    12     1   164.380   LOTEK     31   -104
2020-11-15   18:02:52    12     1   164.380   LOTEK     82   -110
2020-11-15   18:03:00    12     1   164.380   LOTEK     18   -110
2020-11-15   18:03:03    12     1   164.380   LOTEK    109   -109
2020-11-15   18:03:03    12     1   164.380   LOTEK      2   -109
2020-11-15   18:03:10    12     1   164.380   LOTEK      2   -105
2020-11-15   18:03:13    12     1   164.480   LOTEK     62   -111
2020-11-15   18:03:14    12     1   164.380   LOTEK     29   -106
2020-11-15   18:03:15    12     1   164.380   LOTEK     83   -105
2020-11-15   18:03:17    12     1   164.380   LOTEK     34   -105
2020-11-15   18:03:32    12     1   164.380   LOTEK     58   -108
2020-11-15   18:03:38    12     1   164.380   LOTEK     46   -105
2020-11-15   18:04:04    12     1   164.380   LOTEK     61   -107
2020-11-15   18:04:14    12     1   164.380   LOTEK      1   -110
2020-11-15   18:04:15    12     1   164.480   LOTEK    161   -100
2020-11-15   18:04:24    12     1   164.380   LOTEK     72   -112
2020-11-15   18:04:30    12     1   164.380   LOTEK     15   -106
2020-11-15   18:04:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:04:43    12     1   164.380   LOTEK     31   -105
2020-11-15   18:04:56    12     1   164.380   LOTEK    169   -113
2020-11-15   18:05:10    12     1   164.380   LOTEK      1   -107
2020-11-15   18:05:12    12     1   164.380   LOTEK      1   -106
2020-11-15   18:05:12    12     1   164.380   LOTEK     44   -104
2020-11-15   18:05:13    12     1   164.380   LOTEK     46   -105
2020-11-15   18:05:13    12     1   164.380   LOTEK      3   -107
2020-11-15   18:05:19    12     1   164.380   LOTEK    121   -110
2020-11-15   18:05:21    12     1   164.380   LOTEK     73   -107
2020-11-15   18:05:22    12     1   164.380   LOTEK     62   -105
2020-11-15   18:05:29    12     1   164.380   LOTEK      2   -108
2020-11-15   18:05:33    12     1   164.380   LOTEK     46   -108
2020-11-15   18:05:39    12     1   164.380   LOTEK      2   -105
2020-11-15   18:05:39    12     1   164.380   LOTEK      2   -107
2020-11-15   18:05:42    12     1   164.380   LOTEK      1   -110
2020-11-15   18:05:44    12     1   164.380   LOTEK     18   -109
2020-11-15   18:05:52    12     1   164.380   LOTEK     18   -107
2020-11-15   18:05:54    12     1   164.380   LOTEK      5   -108
2020-11-15   18:05:57    12     1   164.480   LOTEK    161    -98
2020-11-15   18:06:07    12     1   164.380   LOTEK     44   -106
2020-11-15   18:06:09    12     1   164.380   LOTEK     18   -105
2020-11-15   18:06:19    12     1   164.380   LOTEK     87   -106
2020-11-15   18:06:20    12     1   164.380   LOTEK     88   -105
2020-11-15   18:06:21    12     1   164.380   LOTEK     11   -109
2020-11-15   18:06:25    12     1   164.380   LOTEK     31   -105
2020-11-15   18:06:28    12     1   164.480   LOTEK    161   -100
2020-11-15   18:06:35    12     1   164.380   LOTEK     29   -107
2020-11-15   18:06:36    12     1   164.380   LOTEK     15   -107
2020-11-15   18:06:37    12     1   164.380   LOTEK      1   -106
2020-11-15   18:06:45    12     1   164.380   LOTEK      2   -106
2020-11-15   18:06:48    12     1   164.480   LOTEK    161    -97
2020-11-15   18:06:50    12     1   164.380   LOTEK    117   -106
2020-11-15   18:06:53    12     1   164.480   LOTEK    161   -100
2020-11-15   18:06:53    12     1   164.380   LOTEK     73   -108
2020-11-15   18:06:58    12     1   164.480   LOTEK    161    -98
2020-11-15   18:07:05    12     1   164.380   LOTEK     30   -106
2020-11-15   18:07:07    12     1   164.380   LOTEK      1   -109
2020-11-15   18:07:08    12     1   164.380   LOTEK     31   -105
2020-11-15   18:07:25    12     1   164.380   LOTEK     86   -110
2020-11-15   18:07:39    12     1   164.480   LOTEK    161    -95
2020-11-15   18:07:44    12     1   164.480   LOTEK    161    -96
2020-11-15   18:07:46    12     1   164.380   LOTEK     34   -107
2020-11-15   18:07:54    12     1   164.480   LOTEK    161    -96
2020-11-15   18:08:00    12     1   164.480   LOTEK    161   -100
2020-11-15   18:08:04    12     1   164.380   LOTEK      3   -107
2020-11-15   18:08:05    12     1   164.480   LOTEK    161    -96
2020-11-15   18:08:10    12     1   164.480   LOTEK    161    -99
2020-11-15   18:08:12    12     1   164.380   LOTEK     18   -106
2020-11-15   18:08:15    12     1   164.380   LOTEK      2   -105
2020-11-15   18:08:18    12     1   164.380   LOTEK     18   -108
2020-11-15   18:08:20    12     1   164.480   LOTEK    161    -95
2020-11-15   18:08:25    12     1   164.480   LOTEK    161   -100
2020-11-15   18:08:31    12     1   164.380   LOTEK     90   -107
2020-11-15   18:08:40    12     1   164.480   LOTEK    161    -99
2020-11-15   18:08:47    12     1   164.380   LOTEK     26   -110
2020-11-15   18:08:47    12     1   164.380   LOTEK     33   -108
2020-11-15   18:09:03    12     1   164.380   LOTEK     34   -109
2020-11-15   18:09:18    12     1   164.380   LOTEK     34   -107
2020-11-15   18:09:21    12     1   164.480   LOTEK    161   -100
2020-11-15   18:09:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:09:37    12     1   164.380   LOTEK     86   -109
2020-11-15   18:09:40    12     1   164.380   LOTEK      3   -110
2020-11-15   18:09:43    12     1   164.380   LOTEK     63   -107
2020-11-15   18:09:45    12     1   164.380   LOTEK     58   -107
2020-11-15   18:09:47    12     1   164.480   LOTEK    161    -98
2020-11-15   18:09:52    12     1   164.480   LOTEK    161    -98
2020-11-15   18:10:00    12     1   164.380   LOTEK     15   -106
2020-11-15   18:10:03    12     1   164.380   LOTEK     18   -105
2020-11-15   18:10:14    12     1   164.380   LOTEK      8   -107
2020-11-15   18:10:19    12     1   164.380   LOTEK     19   -109
2020-11-15   18:10:33    12     1   164.380   LOTEK    120   -105
2020-11-15   18:10:43    12     1   164.380   LOTEK     15   -108
2020-11-15   18:10:43    12     1   164.380   LOTEK     40   -106
2020-11-15   18:10:48    12     1   164.380   LOTEK     29   -109
2020-11-15   18:10:48    12     1   164.380   LOTEK      1   -108
2020-11-15   18:11:06    12     1   164.380   LOTEK     33   -109
2020-11-15   18:11:10    12     1   164.380   LOTEK     93   -106
2020-11-15   18:11:21    12     1   164.380   LOTEK     68   -107
2020-11-15   18:11:49    12     1   164.380   LOTEK      3   -104
2020-11-15   18:11:55    12     1   164.480   LOTEK    161    -99
2020-11-15   18:11:57    12     1   164.380   LOTEK     53   -107
2020-11-15   18:12:11    12     1   164.380   LOTEK     31   -108
2020-11-15   18:12:23    12     1   164.380   LOTEK    191   -107
2020-11-15   18:12:34    12     1   164.380   LOTEK     25   -109
2020-11-15   18:12:40    12     1   164.380   LOTEK     44   -109
2020-11-15   18:13:01    12     1   164.380   LOTEK     15   -107
2020-11-15   18:13:01    12     1   164.380   LOTEK     32   -106
2020-11-15   18:13:17    12     1   164.380   LOTEK    156   -110
2020-11-15   18:13:20    12     1   164.380   LOTEK     61   -110
2020-11-15   18:13:21    12     1   164.380   LOTEK    101   -111
2020-11-15   18:13:22    12     1   164.380   LOTEK     22   -105
2020-11-15   18:13:25    12     1   164.380   LOTEK     58   -106
2020-11-15   18:13:37    12     1   164.380   LOTEK     18   -110
2020-11-15   18:13:40    12     1   164.380   LOTEK      7   -110
2020-11-15   18:13:41    12     1   164.480   LOTEK    161    -98
2020-11-15   18:13:46    12     1   164.480   LOTEK    161    -99
2020-11-15   18:13:51    12     1   164.480   LOTEK    161   -100
2020-11-15   18:13:53    12     1   164.380   LOTEK     18   -107
2020-11-15   18:13:55    12     1   164.480   LOTEK     13   -110
2020-11-15   18:14:01    12     1   164.380   LOTEK     52   -108
2020-11-15   18:14:02    12     1   164.480   LOTEK    161    -95
2020-11-15   18:14:18    12     1   164.380   LOTEK     46   -109
2020-11-15   18:14:22    12     1   164.380   LOTEK     15   -106
2020-11-15   18:14:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:14:48    12     1   164.380   LOTEK      6   -107
2020-11-15   18:14:52    12     1   164.380   LOTEK      3   -107
2020-11-15   18:14:55    12     1   164.380   LOTEK     22   -109
2020-11-15   18:15:00    12     1   164.380   LOTEK     34   -106
2020-11-15   18:15:01    12     1   164.380   LOTEK      2   -107
2020-11-15   18:15:13    12     1   164.380   LOTEK     34   -106
2020-11-15   18:15:20    12     1   164.380   LOTEK     47   -111
2020-11-15   18:15:23    12     1   164.380   LOTEK     80   -111
2020-11-15   18:15:34    12     1   164.480   LOTEK    143   -104
2020-11-15   18:15:36    12     1   164.380   LOTEK     15   -110
2020-11-15   18:15:37    12     1   164.380   LOTEK      2   -107
2020-11-15   18:15:39    12     1   164.480   LOTEK    161    -97
2020-11-15   18:15:46    12     1   164.380   LOTEK     31   -107
2020-11-15   18:15:55    12     1   164.380   LOTEK    158   -109
2020-11-15   18:15:57    12     1   164.380   LOTEK    104   -108
2020-11-15   18:16:06    12     1   164.380   LOTEK     90   -105
2020-11-15   18:16:17    12     1   164.380   LOTEK      1   -108
2020-11-15   18:16:18    12     1   164.380   LOTEK      2   -106
2020-11-15   18:16:38    12     1   164.380   LOTEK     44   -105
2020-11-15   18:16:43    12     1   164.380   LOTEK     52   -108
2020-11-15   18:16:46    12     1   164.380   LOTEK      2   -110
2020-11-15   18:16:47    12     1   164.380   LOTEK     76   -107
2020-11-15   18:16:51    12     1   164.380   LOTEK     26   -110
2020-11-15   18:16:58    12     1   164.380   LOTEK     89   -112
2020-11-15   18:16:59    12     1   164.380   LOTEK     15   -106
2020-11-15   18:17:00    12     1   164.380   LOTEK     97   -111
2020-11-15   18:17:08    12     1   164.380   LOTEK     34   -108
2020-11-15   18:17:10    12     1   164.380   LOTEK     64   -107
2020-11-15   18:17:19    12     1   164.380   LOTEK     61   -107
2020-11-15   18:17:20    12     1   164.380   LOTEK    116   -109
2020-11-15   18:17:22    12     1   164.380   LOTEK     15   -107
2020-11-15   18:17:23    12     1   164.380   LOTEK     64   -112
2020-11-15   18:17:25    12     1   164.380   LOTEK      1   -107
2020-11-15   18:17:45    12     1   164.380   LOTEK     58   -106
2020-11-15   18:17:50    12     1   164.380   LOTEK      1   -108
2020-11-15   18:17:51    12     1   164.380   LOTEK      1   -105
2020-11-15   18:17:56    12     1   164.380   LOTEK      6   -111
2020-11-15   18:18:25    12     1   164.380   LOTEK     44   -110
2020-11-15   18:18:31    12     1   164.380   LOTEK     51   -106
2020-11-15   18:18:39    12     1   164.380   LOTEK      1   -106
2020-11-15   18:18:41    12     1   164.380   LOTEK     40   -108
2020-11-15   18:18:48    12     1   164.480   LOTEK    164   -113
2020-11-15   18:18:56    12     1   164.380   LOTEK    121   -110
2020-11-15   18:19:14    12     1   164.380   LOTEK     96   -110
2020-11-15   18:19:17    12     1   164.380   LOTEK     46   -108
2020-11-15   18:19:17    12     1   164.380   LOTEK     18   -105
2020-11-15   18:19:23    12     1   164.480   LOTEK    161    -98
2020-11-15   18:19:31    12     1   164.380   LOTEK     16   -106
2020-11-15   18:19:34    12     1   164.380   LOTEK      1   -108
2020-11-15   18:19:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:19:36    12     1   164.380   LOTEK     47   -108
2020-11-15   18:19:40    12     1   164.380   LOTEK     46   -106
2020-11-15   18:19:43    12     1   164.380   LOTEK      1   -107
2020-11-15   18:19:47    12     1   164.380   LOTEK      4   -106
2020-11-15   18:19:59    12     1   164.380   LOTEK      2   -106
2020-11-15   18:20:01    12     1   164.380   LOTEK    159   -105
2020-11-15   18:20:07    12     1   164.480   LOTEK    209   -112
2020-11-15   18:20:12    12     1   164.380   LOTEK      2   -107
2020-11-15   18:20:17    12     1   164.380   LOTEK      2   -109
2020-11-15   18:20:40    12     1   164.380   LOTEK    130   -104
2020-11-15   18:20:44    12     1   164.380   LOTEK     61   -109
2020-11-15   18:21:08    12     1   164.380   LOTEK     18   -107
2020-11-15   18:21:17    12     1   164.380   LOTEK     44   -109
2020-11-15   18:21:21    12     1   164.380   LOTEK     86   -109
2020-11-15   18:21:22    12     1   164.380   LOTEK      2   -111
2020-11-15   18:21:25    12     1   164.380   LOTEK      6   -106
2020-11-15   18:21:41    12     1   164.480   LOTEK    161   -103
2020-11-15   18:21:41    12     1   164.380   LOTEK      1   -107
2020-11-15   18:21:47    12     1   164.380   LOTEK     29   -107
2020-11-15   18:21:50    12     1   164.380   LOTEK      2   -109
2020-11-15   18:21:55    12     1   164.380   LOTEK    121   -110
2020-11-15   18:22:01    12     1   164.380   LOTEK     61   -112
2020-11-15   18:22:05    12     1   164.480   LOTEK    172   -113
2020-11-15   18:22:06    12     1   164.480   LOTEK    161   -101
2020-11-15   18:22:07    12     1   164.380   LOTEK     74   -107
2020-11-15   18:22:10    12     1   164.380   LOTEK     58   -107
2020-11-15   18:22:14    12     1   164.480   LOTEK     98   -108
2020-11-15   18:22:15    12     1   164.380   LOTEK    116   -111
2020-11-15   18:22:21    12     1   164.380   LOTEK     46   -110
2020-11-15   18:22:27    12     1   164.380   LOTEK     17   -107
2020-11-15   18:22:31    12     1   164.380   LOTEK     49   -106
2020-11-15   18:22:33    12     1   164.380   LOTEK     50   -106
2020-11-15   18:22:34    12     1   164.380   LOTEK     58   -106
2020-11-15   18:22:46    12     1   164.380   LOTEK     33   -103
2020-11-15   18:22:48    12     1   164.380   LOTEK     34   -111
2020-11-15   18:22:50    12     1   164.380   LOTEK     65   -106
2020-11-15   18:22:57    12     1   164.380   LOTEK    120   -108
2020-11-15   18:22:57    12     1   164.380   LOTEK    131   -109
2020-11-15   18:23:01    12     1   164.380   LOTEK     45   -107
2020-11-15   18:23:02    12     1   164.380   LOTEK     83   -112
2020-11-15   18:23:09    12     1   164.380   LOTEK      1   -110
2020-11-15   18:23:15    12     1   164.380   LOTEK     62   -107
2020-11-15   18:23:20    12     1   164.380   LOTEK     44   -107
2020-11-15   18:23:23    12     1   164.480   LOTEK    161    -98
2020-11-15   18:23:37    12     1   164.380   LOTEK     35   -108
2020-11-15   18:23:40    12     1   164.380   LOTEK     46   -107
2020-11-15   18:23:43    12     1   164.380   LOTEK     60   -109
2020-11-15   18:23:57    12     1   164.380   LOTEK     45   -108
2020-11-15   18:24:04    12     1   164.380   LOTEK     34   -106
2020-11-15   18:24:06    12     1   164.380   LOTEK      1   -106
2020-11-15   18:24:08    12     1   164.380   LOTEK     44   -110
2020-11-15   18:24:09    12     1   164.380   LOTEK      2   -107
2020-11-15   18:24:24    12     1   164.480   LOTEK     44   -113
2020-11-15   18:24:32    12     1   164.380   LOTEK     44   -109
2020-11-15   18:24:32    12     1   164.380   LOTEK    116   -107
2020-11-15   18:24:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:24:34    12     1   164.380   LOTEK      4   -105
2020-11-15   18:24:36    12     1   164.380   LOTEK     18   -109
2020-11-15   18:24:49    12     1   164.380   LOTEK     62   -106
2020-11-15   18:24:56    12     1   164.380   LOTEK     15   -110
2020-11-15   18:25:05    12     1   164.380   LOTEK     44   -106
2020-11-15   18:25:06    12     1   164.380   LOTEK      1   -108
2020-11-15   18:25:17    12     1   164.380   LOTEK     16   -109
2020-11-15   18:25:18    12     1   164.380   LOTEK      7   -106
2020-11-15   18:25:45    12     1   164.380   LOTEK     48   -108
2020-11-15   18:25:45    12     1   164.380   LOTEK     61   -107
2020-11-15   18:25:52    12     1   164.380   LOTEK     91   -107
2020-11-15   18:25:57    12     1   164.380   LOTEK      2   -107
2020-11-15   18:26:08    12     1   164.380   LOTEK     47   -106
2020-11-15   18:26:18    12     1   164.380   LOTEK     67   -109
2020-11-15   18:26:23    12     1   164.380   LOTEK    139   -108
2020-11-15   18:26:38    12     1   164.380   LOTEK     64   -108
2020-11-15   18:26:38    12     1   164.380   LOTEK      1   -108
2020-11-15   18:26:44    12     1   164.380   LOTEK     18   -111
2020-11-15   18:26:44    12     1   164.380   LOTEK     19   -107
2020-11-15   18:26:52    12     1   164.380   LOTEK      4   -107
2020-11-15   18:26:55    12     1   164.380   LOTEK     22   -108
2020-11-15   18:26:56    12     1   164.380   LOTEK    133   -107
2020-11-15   18:26:57    12     1   164.380   LOTEK     90   -110
2020-11-15   18:27:10    12     1   164.380   LOTEK     46   -107
2020-11-15   18:27:14    12     1   164.380   LOTEK      6   -106
2020-11-15   18:27:28    12     1   164.380   LOTEK     52   -109
2020-11-15   18:27:35    12     1   164.380   LOTEK     61   -108
2020-11-15   18:27:37    12     1   164.380   LOTEK     33   -107
2020-11-15   18:27:39    12     1   164.380   LOTEK     62   -107
2020-11-15   18:27:42    12     1   164.380   LOTEK     46   -106
2020-11-15   18:27:46    12     1   164.380   LOTEK     90   -108
2020-11-15   18:27:56    12     1   164.380   LOTEK     61   -108
2020-11-15   18:28:02    12     1   164.380   LOTEK     29   -106
2020-11-15   18:28:03    12     1   164.380   LOTEK      2   -105
2020-11-15   18:28:09    12     1   164.380   LOTEK     80   -107
2020-11-15   18:28:12    12     1   164.380   LOTEK     46   -105
2020-11-15   18:28:14    12     1   164.380   LOTEK     30   -109
2020-11-15   18:28:14    12     1   164.380   LOTEK      2   -108
2020-11-15   18:28:19    12     1   164.380   LOTEK     44   -108
2020-11-15   18:28:22    12     1   164.380   LOTEK     44   -106
2020-11-15   18:28:36    12     1   164.380   LOTEK      6   -109
2020-11-15   18:28:43    12     1   164.380   LOTEK      2   -107
2020-11-15   18:28:46    12     1   164.380   LOTEK     18   -107
2020-11-15   18:28:49    12     1   164.380   LOTEK     64   -106
2020-11-15   18:28:59    12     1   164.380   LOTEK     46   -106
2020-11-15   18:29:03    12     1   164.380   LOTEK      2   -106
2020-11-15   18:29:05    12     1   164.380   LOTEK     22   -108
2020-11-15   18:29:08    12     1   164.380   LOTEK     22   -112
2020-11-15   18:29:22    12     1   164.380   LOTEK     51   -110
2020-11-15   18:29:22    12     1   164.380   LOTEK     51   -108
2020-11-15   18:29:31    12     1   164.380   LOTEK     18   -108
2020-11-15   18:29:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:29:35    12     1   164.380   LOTEK     92   -107
2020-11-15   18:29:37    12     1   164.380   LOTEK      2   -107
2020-11-15   18:29:42    12     1   164.380   LOTEK     22   -113
2020-11-15   18:29:47    12     1   164.380   LOTEK     80   -107
2020-11-15   18:29:56    12     1   164.380   LOTEK    102   -108
2020-11-15   18:30:03    12     1   164.480   LOTEK    153   -113
2020-11-15   18:30:05    12     1   164.380   LOTEK      2   -108
2020-11-15   18:30:10    12     1   164.380   LOTEK     72   -107
2020-11-15   18:30:14    12     1   164.480   LOTEK     90   -110
2020-11-15   18:30:26    12     1   164.380   LOTEK     53   -106
2020-11-15   18:30:44    12     1   164.380   LOTEK     61   -106
2020-11-15   18:30:46    12     1   164.380   LOTEK     31   -107
2020-11-15   18:30:47    12     1   164.480   LOTEK    161   -100
2020-11-15   18:30:48    12     1   164.380   LOTEK     93   -107
2020-11-15   18:30:57    12     1   164.380   LOTEK      2   -109
2020-11-15   18:30:57    12     1   164.480   LOTEK    161   -101
2020-11-15   18:30:58    12     1   164.380   LOTEK    159   -111
2020-11-15   18:31:05    12     1   164.380   LOTEK      2   -107
2020-11-15   18:31:22    12     1   164.380   LOTEK     31   -106
2020-11-15   18:31:44    12     1   164.380   LOTEK     15   -108
2020-11-15   18:31:48    12     1   164.380   LOTEK      2   -110
2020-11-15   18:31:48    12     1   164.480   LOTEK    161    -97
2020-11-15   18:31:55    12     1   164.380   LOTEK      2   -105
2020-11-15   18:32:18    12     1   164.480   LOTEK    161    -98
2020-11-15   18:32:20    12     1   164.380   LOTEK     62   -113
2020-11-15   18:32:33    12     1   164.380   LOTEK     58   -107
2020-11-15   18:32:36    12     1   164.380   LOTEK      2   -105
2020-11-15   18:32:36    12     1   164.380   LOTEK     18   -108
2020-11-15   18:32:37    12     1   164.380   LOTEK     18   -108
2020-11-15   18:32:38    12     1   164.380   LOTEK     34   -113
2020-11-15   18:32:40    12     1   164.380   LOTEK     46   -110
2020-11-15   18:32:40    12     1   164.380   LOTEK     46   -106
2020-11-15   18:32:46    12     1   164.380   LOTEK    144   -106
2020-11-15   18:32:48    12     1   164.380   LOTEK     53   -109
2020-11-15   18:32:48    12     1   164.380   LOTEK     34   -109
2020-11-15   18:33:10    12     1   164.380   LOTEK      2   -107
2020-11-15   18:33:14    12     1   164.380   LOTEK     47   -107
2020-11-15   18:33:20    12     1   164.380   LOTEK    109   -106
2020-11-15   18:33:22    12     1   164.380   LOTEK     73   -107
2020-11-15   18:33:23    12     1   164.380   LOTEK     29   -106
2020-11-15   18:33:29    12     1   164.380   LOTEK     15   -107
2020-11-15   18:33:38    12     1   164.380   LOTEK     18   -110
2020-11-15   18:33:39    12     1   164.380   LOTEK     62   -111
2020-11-15   18:33:39    12     1   164.380   LOTEK      1   -108
2020-11-15   18:33:54    12     1   164.380   LOTEK     18   -108
2020-11-15   18:34:11    12     1   164.380   LOTEK      1   -105
2020-11-15   18:34:12    12     1   164.380   LOTEK     62   -108
2020-11-15   18:34:12    12     1   164.380   LOTEK     29   -111
2020-11-15   18:34:13    12     1   164.380   LOTEK      2   -106
2020-11-15   18:34:13    12     1   164.380   LOTEK      8   -106
2020-11-15   18:34:14    12     1   164.380   LOTEK     15   -106
2020-11-15   18:34:23    12     1   164.380   LOTEK     73   -112
2020-11-15   18:34:34    12     1   164.380   LOTEK     18   -107
2020-11-15   18:34:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:34:40    12     1   164.380   LOTEK      2   -109
2020-11-15   18:34:49    12     1   164.380   LOTEK    114   -108
2020-11-15   18:35:06    12     1   164.380   LOTEK      1   -107
2020-11-15   18:35:12    12     1   164.380   LOTEK      6   -106
2020-11-15   18:35:14    12     1   164.380   LOTEK     22   -112
2020-11-15   18:35:15    12     1   164.380   LOTEK     22   -107
2020-11-15   18:35:21    12     1   164.380   LOTEK     22   -106
2020-11-15   18:35:29    12     1   164.380   LOTEK     73   -113
2020-11-15   18:35:38    12     1   164.380   LOTEK     31   -105
2020-11-15   18:35:50    12     1   164.380   LOTEK     89   -106
2020-11-15   18:36:12    12     1   164.380   LOTEK     58   -108
2020-11-15   18:36:18    12     1   164.380   LOTEK     40   -109
2020-11-15   18:36:18    12     1   164.380   LOTEK     58   -111
2020-11-15   18:36:20    12     1   164.380   LOTEK     30   -107
2020-11-15   18:36:55    12     1   164.380   LOTEK      2   -113
2020-11-15   18:37:02    12     1   164.380   LOTEK     58   -108
2020-11-15   18:37:04    12     1   164.380   LOTEK      2   -106
2020-11-15   18:37:10    12     1   164.380   LOTEK    107   -112
2020-11-15   18:37:23    12     1   164.380   LOTEK    130   -111
2020-11-15   18:37:30    12     1   164.480   LOTEK    180   -113
2020-11-15   18:37:33    12     1   164.380   LOTEK     75   -107
2020-11-15   18:37:47    12     1   164.380   LOTEK      2   -110
2020-11-15   18:37:49    12     1   164.380   LOTEK     23   -108
2020-11-15   18:37:54    12     1   164.380   LOTEK     18   -111
2020-11-15   18:37:55    12     1   164.380   LOTEK     90   -108
2020-11-15   18:38:03    12     1   164.380   LOTEK     15   -109
2020-11-15   18:38:12    12     1   164.380   LOTEK     46   -106
2020-11-15   18:38:22    12     1   164.380   LOTEK    109   -107
2020-11-15   18:38:45    12     1   164.380   LOTEK     18   -106
2020-11-15   18:38:48    12     1   164.380   LOTEK      5   -107
2020-11-15   18:38:48    12     1   164.380   LOTEK     15   -108
2020-11-15   18:38:53    12     1   164.380   LOTEK     39   -107
2020-11-15   18:39:07    12     1   164.380   LOTEK      3   -107
2020-11-15   18:39:09    12     1   164.380   LOTEK    153   -106
2020-11-15   18:39:10    12     1   164.380   LOTEK      1   -107
2020-11-15   18:39:16    12     1   164.380   LOTEK     64   -109
2020-11-15   18:39:17    12     1   164.380   LOTEK     47   -108
2020-11-15   18:39:18    12     1   164.380   LOTEK    144   -111
2020-11-15   18:39:31    12     1   164.380   LOTEK     32   -108
2020-11-15   18:39:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:39:42    12     1   164.380   LOTEK      2   -107
2020-11-15   18:39:44    12     1   164.380   LOTEK      8   -106
2020-11-15   18:39:50    12     1   164.380   LOTEK     87   -108
2020-11-15   18:39:53    12     1   164.380   LOTEK     18   -108
2020-11-15   18:39:57    12     1   164.380   LOTEK    122   -110
2020-11-15   18:39:59    12     1   164.380   LOTEK     15   -107
2020-11-15   18:40:08    12     1   164.480   LOTEK    175   -113
2020-11-15   18:40:24    12     1   164.380   LOTEK     88   -108
2020-11-15   18:40:27    12     1   164.380   LOTEK      1   -109
2020-11-15   18:40:38    12     1   164.380   LOTEK     94   -105
2020-11-15   18:40:47    12     1   164.380   LOTEK     15   -106
2020-11-15   18:40:51    12     1   164.380   LOTEK     82   -110
2020-11-15   18:41:10    12     1   164.380   LOTEK     64   -107
2020-11-15   18:41:16    12     1   164.380   LOTEK     92   -108
2020-11-15   18:41:43    12     1   164.380   LOTEK      2   -111
2020-11-15   18:41:56    12     1   164.380   LOTEK     16   -108
2020-11-15   18:42:15    12     1   164.380   LOTEK     58   -108
2020-11-15   18:42:19    12     1   164.380   LOTEK     31   -108
2020-11-15   18:42:23    12     1   164.380   LOTEK      1   -107
2020-11-15   18:42:23    12     1   164.380   LOTEK     73   -109
2020-11-15   18:42:43    12     1   164.380   LOTEK     73   -106
2020-11-15   18:42:52    12     1   164.380   LOTEK     63   -109
2020-11-15   18:43:06    12     1   164.380   LOTEK    102   -108
2020-11-15   18:43:13    12     1   164.380   LOTEK     67   -105
2020-11-15   18:43:16    12     1   164.380   LOTEK      4   -112
2020-11-15   18:43:45    12     1   164.380   LOTEK     22   -109
2020-11-15   18:43:53    12     1   164.380   LOTEK    120   -111
2020-11-15   18:43:57    12     1   164.380   LOTEK     46   -107
2020-11-15   18:44:09    12     1   164.380   LOTEK      1   -108
2020-11-15   18:44:11    12     1   164.380   LOTEK      1   -108
2020-11-15   18:44:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:44:51    12     1   164.380   LOTEK    121   -113
2020-11-15   18:44:58    12     1   164.380   LOTEK     34   -107
2020-11-15   18:45:10    12     1   164.380   LOTEK      1   -109
2020-11-15   18:45:11    12     1   164.380   LOTEK     62   -110
2020-11-15   18:45:18    12     1   164.380   LOTEK     18   -107
2020-11-15   18:45:21    12     1   164.380   LOTEK      1   -107
2020-11-15   18:45:32    12     1   164.380   LOTEK      3   -110
2020-11-15   18:45:40    12     1   164.380   LOTEK     44   -108
2020-11-15   18:45:41    12     1   164.380   LOTEK    121   -106
2020-11-15   18:45:49    12     1   164.380   LOTEK     46   -109
2020-11-15   18:45:51    12     1   164.380   LOTEK     30   -107
2020-11-15   18:45:51    12     1   164.380   LOTEK      1   -109
2020-11-15   18:45:52    12     1   164.380   LOTEK      4   -111
2020-11-15   18:45:56    12     1   164.380   LOTEK      2   -106
2020-11-15   18:45:59    12     1   164.380   LOTEK    118   -109
2020-11-15   18:46:03    12     1   164.380   LOTEK     10   -112
2020-11-15   18:46:05    12     1   164.380   LOTEK      6   -109
2020-11-15   18:46:31    12     1   164.380   LOTEK     72   -107
2020-11-15   18:46:31    12     1   164.380   LOTEK     24   -111
2020-11-15   18:46:40    12     1   164.380   LOTEK     11   -111
2020-11-15   18:46:41    12     1   164.380   LOTEK    143   -105
2020-11-15   18:46:51    12     1   164.380   LOTEK     68   -112
2020-11-15   18:47:00    12     1   164.380   LOTEK     46   -107
2020-11-15   18:47:04    12     1   164.380   LOTEK      1   -107
2020-11-15   18:47:12    12     1   164.380   LOTEK     67   -107
2020-11-15   18:47:26    12     1   164.380   LOTEK     29   -108
2020-11-15   18:47:38    12     1   164.380   LOTEK      1   -107
2020-11-15   18:47:39    12     1   164.380   LOTEK     22   -107
2020-11-15   18:47:41    12     1   164.380   LOTEK      1   -108
2020-11-15   18:47:45    12     1   164.380   LOTEK    121   -105
2020-11-15   18:47:49    12     1   164.380   LOTEK     19   -111
2020-11-15   18:47:52    12     1   164.380   LOTEK     35   -110
2020-11-15   18:47:54    12     1   164.380   LOTEK     45   -110
2020-11-15   18:48:03    12     1   164.380   LOTEK    116   -112
2020-11-15   18:48:12    12     1   164.380   LOTEK      2   -110
2020-11-15   18:48:13    12     1   164.380   LOTEK     15   -110
2020-11-15   18:48:14    12     1   164.380   LOTEK     34   -109
2020-11-15   18:48:16    12     1   164.380   LOTEK     46   -108
2020-11-15   18:48:40    12     1   164.380   LOTEK     49   -112
2020-11-15   18:48:41    12     1   164.380   LOTEK     31   -107
2020-11-15   18:48:44    12     1   164.380   LOTEK      1   -107
2020-11-15   18:48:47    12     1   164.380   LOTEK      2   -113
2020-11-15   18:48:47    12     1   164.380   LOTEK     77   -113
2020-11-15   18:49:11    12     1   164.380   LOTEK      2   -109
2020-11-15   18:49:14    12     1   164.480   LOTEK    161   -102
2020-11-15   18:49:14    12     1   164.380   LOTEK    110   -113
2020-11-15   18:49:24    12     1   164.380   LOTEK      1   -110
2020-11-15   18:49:25    12     1   164.380   LOTEK      6   -107
2020-11-15   18:49:34    12     1   164.380   LOTEK     64   -112
2020-11-15   18:49:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:49:45    12     1   164.380   LOTEK     24   -106
2020-11-15   18:49:58    12     1   164.380   LOTEK      6   -107
2020-11-15   18:49:59    12     1   164.380   LOTEK     22   -111
2020-11-15   18:50:05    12     1   164.380   LOTEK     44   -109
2020-11-15   18:50:17    12     1   164.380   LOTEK     86   -109
2020-11-15   18:50:19    12     1   164.380   LOTEK     18   -111
2020-11-15   18:50:30    12     1   164.380   LOTEK     47   -109
2020-11-15   18:50:36    12     1   164.380   LOTEK    101   -107
2020-11-15   18:50:43    12     1   164.380   LOTEK      7   -107
2020-11-15   18:50:49    12     1   164.380   LOTEK      3   -110
2020-11-15   18:50:52    12     1   164.380   LOTEK      1   -113
2020-11-15   18:50:59    12     1   164.380   LOTEK     44   -108
2020-11-15   18:51:07    12     1   164.380   LOTEK     18   -105
2020-11-15   18:51:09    12     1   164.380   LOTEK    157   -109
2020-11-15   18:51:16    12     1   164.380   LOTEK      1   -108
2020-11-15   18:51:18    12     1   164.380   LOTEK     44   -108
2020-11-15   18:51:39    12     1   164.380   LOTEK     33   -108
2020-11-15   18:51:41    12     1   164.380   LOTEK     45   -111
2020-11-15   18:51:43    12     1   164.380   LOTEK     46   -107
2020-11-15   18:51:45    12     1   164.380   LOTEK     52   -109
2020-11-15   18:51:46    12     1   164.380   LOTEK    133   -111
2020-11-15   18:51:54    12     1   164.380   LOTEK     49   -109
2020-11-15   18:51:56    12     1   164.380   LOTEK      2   -111
2020-11-15   18:52:01    12     1   164.380   LOTEK      1   -106
2020-11-15   18:52:08    12     1   164.380   LOTEK      8   -109
2020-11-15   18:52:11    12     1   164.380   LOTEK     44   -107
2020-11-15   18:52:14    12     1   164.380   LOTEK     34   -108
2020-11-15   18:52:17    12     1   164.380   LOTEK     44   -109
2020-11-15   18:52:19    12     1   164.380   LOTEK      1   -108
2020-11-15   18:52:23    12     1   164.380   LOTEK      2   -109
2020-11-15   18:52:39    12     1   164.380   LOTEK     58   -112
2020-11-15   18:52:41    12     1   164.380   LOTEK     47   -109
2020-11-15   18:52:49    12     1   164.380   LOTEK     18   -109
2020-11-15   18:52:55    12     1   164.380   LOTEK     33   -107
2020-11-15   18:53:09    12     1   164.380   LOTEK     33   -108
2020-11-15   18:53:13    12     1   164.380   LOTEK    101   -107
2020-11-15   18:53:24    12     1   164.380   LOTEK      6   -108
2020-11-15   18:53:25    12     1   164.380   LOTEK      1   -110
2020-11-15   18:53:28    12     1   164.380   LOTEK     58   -109
2020-11-15   18:53:38    12     1   164.380   LOTEK     26   -110
2020-11-15   18:53:46    12     1   164.380   LOTEK     59   -112
2020-11-15   18:54:11    12     1   164.380   LOTEK     76   -108
2020-11-15   18:54:18    12     1   164.380   LOTEK    117   -109
2020-11-15   18:54:20    12     1   164.380   LOTEK      6   -107
2020-11-15   18:54:29    12     1   164.380   LOTEK     18   -110
2020-11-15   18:54:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:54:47    12     1   164.380   LOTEK     18   -108
2020-11-15   18:55:19    12     1   164.380   LOTEK     22   -105
2020-11-15   18:55:26    12     1   164.380   LOTEK     18   -108
2020-11-15   18:55:43    12     1   164.380   LOTEK     46   -107
2020-11-15   18:55:43    12     1   164.380   LOTEK      1   -109
2020-11-15   18:56:06    12     1   164.380   LOTEK     11   -112
2020-11-15   18:56:07    12     1   164.380   LOTEK      1   -108
2020-11-15   18:56:14    12     1   164.380   LOTEK     29   -110
2020-11-15   18:56:21    12     1   164.380   LOTEK     18   -108
2020-11-15   18:56:22    12     1   164.380   LOTEK     34   -110
2020-11-15   18:56:30    12     1   164.380   LOTEK     34   -110
2020-11-15   18:56:42    12     1   164.480   LOTEK    161   -100
2020-11-15   18:57:01    12     1   164.380   LOTEK      8   -108
2020-11-15   18:57:09    12     1   164.480   LOTEK    161   -100
2020-11-15   18:57:11    12     1   164.380   LOTEK     46   -111
2020-11-15   18:57:17    12     1   164.380   LOTEK     62   -111
2020-11-15   18:57:17    12     1   164.380   LOTEK     47   -109
2020-11-15   18:57:19    12     1   164.480   LOTEK    161    -98
2020-11-15   18:57:23    12     1   164.480   LOTEK    161    -99
2020-11-15   18:57:28    12     1   164.480   LOTEK    161   -100
2020-11-15   18:57:32    12     1   164.380   LOTEK     16   -110
2020-11-15   18:57:46    12     1   164.380   LOTEK     86   -111
2020-11-15   18:58:00    12     1   164.380   LOTEK      1   -111
2020-11-15   18:58:07    12     1   164.380   LOTEK    117   -107
2020-11-15   18:58:28    12     1   164.380   LOTEK     44   -112
2020-11-15   18:58:34    12     1   164.380   LOTEK     82   -110
2020-11-15   18:58:46    12     1   164.380   LOTEK     22   -111
2020-11-15   18:58:58    12     1   164.380   LOTEK    120   -109
2020-11-15   18:59:03    12     1   164.380   LOTEK     15   -110
2020-11-15   18:59:08    12     1   164.380   LOTEK      1   -113
2020-11-15   18:59:09    12     1   164.380   LOTEK     80   -111
2020-11-15   18:59:10    12     1   164.380   LOTEK     18   -110
2020-11-15   18:59:13    12     1   164.380   LOTEK     15   -113
2020-11-15   18:59:18    12     1   164.380   LOTEK     64   -106
2020-11-15   18:59:20    12     1   164.380   LOTEK      8   -111
2020-11-15   18:59:30    12     1   164.380   LOTEK    116   -109
2020-11-15   18:59:34    12     1   164.480   LOTEK     25    -59
2020-11-15   18:59:35    12     1   164.380   LOTEK     62   -108
2020-11-15   18:59:56    12     1   164.380   LOTEK     29   -108
2020-11-15   19:00:10    12     1   164.380   LOTEK     46   -109
2020-11-15   19:00:18    12     1   164.380   LOTEK     18   -111
2020-11-15   19:00:19    12     1   164.380   LOTEK     44   -109
2020-11-15   19:00:28    12     1   164.380   LOTEK      1   -110
2020-11-15   19:00:47    12     1   164.380   LOTEK      1   -112
2020-11-15   19:01:05    12     1   164.380   LOTEK      1   -110
2020-11-15   19:01:15    12     1   164.380   LOTEK     73   -109
2020-11-15   19:01:16    12     1   164.380   LOTEK     18   -111
2020-11-15   19:01:23    12     1   164.380   LOTEK     46   -111
2020-11-15   19:01:25    12     1   164.380   LOTEK     17   -109
2020-11-15   19:01:34    12     1   164.380   LOTEK      1   -110
2020-11-15   19:01:36    12     1   164.380   LOTEK      2   -108
2020-11-15   19:01:53    12     1   164.380   LOTEK     62   -107
2020-11-15   19:02:25    12     1   164.380   LOTEK     46   -107
2020-11-15   19:02:26    12     1   164.380   LOTEK     31   -109
2020-11-15   19:02:30    12     1   164.380   LOTEK      2   -110
2020-11-15   19:02:38    12     1   164.380   LOTEK     63   -106
2020-11-15   19:02:43    12     1   164.380   LOTEK     78   -109
2020-11-15   19:03:00    12     1   164.380   LOTEK    133   -109
2020-11-15   19:03:07    12     1   164.380   LOTEK    130   -111
2020-11-15   19:03:08    12     1   164.380   LOTEK     62   -109
2020-11-15   19:03:10    12     1   164.380   LOTEK     73   -109
2020-11-15   19:03:14    12     1   164.380   LOTEK     62   -107
2020-11-15   19:03:25    12     1   164.380   LOTEK      3   -111
2020-11-15   19:03:32    12     1   164.380   LOTEK     64   -112
2020-11-15   19:03:36    12     1   164.480   LOTEK    161   -101
2020-11-15   19:03:49    12     1   164.380   LOTEK      2   -108
2020-11-15   19:03:52    12     1   164.380   LOTEK     46   -112
2020-11-15   19:04:28    12     1   164.380   LOTEK     46   -110
2020-11-15   19:04:32    12     1   164.480   LOTEK    161   -102
2020-11-15   19:04:33    12     1   164.380   LOTEK     32   -109
2020-11-15   19:04:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:04:37    12     1   164.480   LOTEK    161   -102
2020-11-15   19:04:49    12     1   164.380   LOTEK     15   -111
2020-11-15   19:04:50    12     1   164.380   LOTEK      6   -110
2020-11-15   19:04:53    12     1   164.480   LOTEK    161    -98
2020-11-15   19:04:56    12     1   164.380   LOTEK      2   -109
2020-11-15   19:04:58    12     1   164.480   LOTEK    161   -102
2020-11-15   19:05:00    12     1   164.380   LOTEK     64   -111
2020-11-15   19:05:03    12     1   164.480   LOTEK    161   -100
2020-11-15   19:05:07    12     1   164.380   LOTEK      1   -108
2020-11-15   19:05:11    12     1   164.380   LOTEK     17   -108
2020-11-15   19:05:13    12     1   164.480   LOTEK    161    -98
2020-11-15   19:05:17    12     1   164.380   LOTEK     59   -108
2020-11-15   19:05:18    12     1   164.480   LOTEK    161    -98
2020-11-15   19:05:23    12     1   164.480   LOTEK    161    -96
2020-11-15   19:05:29    12     1   164.480   LOTEK    161    -96
2020-11-15   19:05:34    12     1   164.480   LOTEK    161   -100
2020-11-15   19:05:39    12     1   164.480   LOTEK    161   -100
2020-11-15   19:05:49    12     1   164.480   LOTEK    161    -99
2020-11-15   19:05:53    12     1   164.380   LOTEK      1   -108
2020-11-15   19:05:53    12     1   164.480   LOTEK    161    -97
2020-11-15   19:05:56    12     1   164.380   LOTEK     34   -112
2020-11-15   19:05:56    12     1   164.380   LOTEK    202   -109
2020-11-15   19:05:59    12     1   164.480   LOTEK    161    -96
2020-11-15   19:06:04    12     1   164.480   LOTEK    161   -103
2020-11-15   19:06:09    12     1   164.380   LOTEK     18   -112
2020-11-15   19:06:13    12     1   164.380   LOTEK     58   -106
2020-11-15   19:06:28    12     1   164.380   LOTEK     10   -113
2020-11-15   19:06:35    12     1   164.380   LOTEK     34   -106
2020-11-15   19:06:39    12     1   164.380   LOTEK     29   -107
2020-11-15   19:06:42    12     1   164.380   LOTEK     29   -112
2020-11-15   19:06:44    12     1   164.380   LOTEK     33   -112
2020-11-15   19:06:45    12     1   164.480   LOTEK    161   -101
2020-11-15   19:06:49    12     1   164.380   LOTEK      2   -110
2020-11-15   19:06:50    12     1   164.380   LOTEK     29   -108
2020-11-15   19:06:59    12     1   164.380   LOTEK      4   -110
2020-11-15   19:07:05    12     1   164.380   LOTEK    106   -109
2020-11-15   19:07:05    12     1   164.480   LOTEK    161   -100
2020-11-15   19:07:14    12     1   164.380   LOTEK      1   -110
2020-11-15   19:07:19    12     1   164.380   LOTEK     22   -109
2020-11-15   19:07:23    12     1   164.380   LOTEK      2   -111
2020-11-15   19:07:27    12     1   164.380   LOTEK     18   -109
2020-11-15   19:07:28    12     1   164.380   LOTEK     15   -112
2020-11-15   19:07:31    12     1   164.380   LOTEK     18   -111
2020-11-15   19:07:59    12     1   164.380   LOTEK    143   -105
2020-11-15   19:08:05    12     1   164.380   LOTEK      3   -110
2020-11-15   19:08:10    12     1   164.380   LOTEK      1   -110
2020-11-15   19:08:14    12     1   164.380   LOTEK     44   -111
2020-11-15   19:08:32    12     1   164.380   LOTEK     15   -110
2020-11-15   19:08:33    12     1   164.380   LOTEK      1   -108
2020-11-15   19:08:42    12     1   164.380   LOTEK      3   -110
2020-11-15   19:08:42    12     1   164.480   LOTEK    161    -99
2020-11-15   19:08:48    12     1   164.380   LOTEK     15   -107
2020-11-15   19:08:53    12     1   164.380   LOTEK     80   -110
2020-11-15   19:09:04    12     1   164.380   LOTEK     15   -112
2020-11-15   19:09:07    12     1   164.380   LOTEK      8   -111
2020-11-15   19:09:28    12     1   164.480   LOTEK    161    -97
2020-11-15   19:09:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:09:37    12     1   164.380   LOTEK     72   -109
2020-11-15   19:09:38    12     1   164.380   LOTEK     62   -109
2020-11-15   19:09:51    12     1   164.380   LOTEK     31   -111
2020-11-15   19:09:56    12     1   164.380   LOTEK      1   -110
2020-11-15   19:10:05    12     1   164.380   LOTEK     44   -109
2020-11-15   19:10:06    12     1   164.380   LOTEK    109   -108
2020-11-15   19:10:09    12     1   164.380   LOTEK      1   -109
2020-11-15   19:10:14    12     1   164.380   LOTEK      3   -111
2020-11-15   19:10:17    12     1   164.380   LOTEK     19   -109
2020-11-15   19:10:21    12     1   164.380   LOTEK     46   -108
2020-11-15   19:10:21    12     1   164.380   LOTEK     45   -112
2020-11-15   19:10:24    12     1   164.380   LOTEK     61   -110
2020-11-15   19:10:37    12     1   164.380   LOTEK     15   -110
2020-11-15   19:10:38    12     1   164.380   LOTEK     33   -109
2020-11-15   19:10:43    12     1   164.380   LOTEK      1   -113
2020-11-15   19:10:51    12     1   164.380   LOTEK      6   -112
2020-11-15   19:11:12    12     1   164.380   LOTEK      6   -108
2020-11-15   19:11:39    12     1   164.380   LOTEK    116   -108
2020-11-15   19:11:56    12     1   164.480   LOTEK    161    -98
2020-11-15   19:11:56    12     1   164.380   LOTEK     35   -108
2020-11-15   19:12:06    12     1   164.380   LOTEK      4   -107
2020-11-15   19:12:12    12     1   164.380   LOTEK     44   -110
2020-11-15   19:12:18    12     1   164.380   LOTEK     22   -112
2020-11-15   19:12:21    12     1   164.380   LOTEK     34   -110
2020-11-15   19:12:32    12     1   164.480   LOTEK    161   -101
2020-11-15   19:12:42    12     1   164.480   LOTEK    161    -98
2020-11-15   19:12:47    12     1   164.480   LOTEK    161    -97
2020-11-15   19:12:52    12     1   164.480   LOTEK    161    -99
2020-11-15   19:12:57    12     1   164.480   LOTEK    161   -100
2020-11-15   19:13:03    12     1   164.480   LOTEK    161    -97
2020-11-15   19:13:08    12     1   164.380   LOTEK      2   -112
2020-11-15   19:13:12    12     1   164.380   LOTEK     34   -109
2020-11-15   19:13:17    12     1   164.380   LOTEK     72   -111
2020-11-15   19:13:25    12     1   164.380   LOTEK      1   -110
2020-11-15   19:13:32    12     1   164.380   LOTEK     34   -110
2020-11-15   19:13:37    12     1   164.380   LOTEK     46   -109
2020-11-15   19:13:51    12     1   164.380   LOTEK     62   -108
2020-11-15   19:13:54    12     1   164.480   LOTEK    161   -101
2020-11-15   19:13:55    12     1   164.380   LOTEK     18   -108
2020-11-15   19:13:57    12     1   164.380   LOTEK      1   -111
2020-11-15   19:14:19    12     1   164.480   LOTEK    161    -98
2020-11-15   19:14:19    12     1   164.380   LOTEK     24   -112
2020-11-15   19:14:24    12     1   164.480   LOTEK    161   -100
2020-11-15   19:14:28    12     1   164.380   LOTEK     46   -109
2020-11-15   19:14:29    12     1   164.380   LOTEK      1   -111
2020-11-15   19:14:29    12     1   164.480   LOTEK    161    -95
2020-11-15   19:14:32    12     1   164.380   LOTEK      1   -110
2020-11-15   19:14:32    12     1   164.380   LOTEK      2   -111
2020-11-15   19:14:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:14:43    12     1   164.380   LOTEK     18   -111
2020-11-15   19:14:57    12     1   164.380   LOTEK      1   -109
2020-11-15   19:15:14    12     1   164.380   LOTEK    143   -110
2020-11-15   19:15:21    12     1   164.380   LOTEK      2   -112
2020-11-15   19:15:35    12     1   164.480   LOTEK    110   -113
2020-11-15   19:15:35    12     1   164.380   LOTEK     33   -107
2020-11-15   19:15:39    12     1   164.380   LOTEK     15   -109
2020-11-15   19:15:55    12     1   164.380   LOTEK      8   -110
2020-11-15   19:15:57    12     1   164.380   LOTEK     70   -109
2020-11-15   19:16:00    12     1   164.380   LOTEK     46   -110
2020-11-15   19:16:05    12     1   164.380   LOTEK     73   -109
2020-11-15   19:16:07    12     1   164.380   LOTEK     80   -109
2020-11-15   19:16:12    12     1   164.380   LOTEK      6   -110
2020-11-15   19:16:16    12     1   164.480   LOTEK    161   -103
2020-11-15   19:16:25    12     1   164.380   LOTEK     48   -113
2020-11-15   19:16:35    12     1   164.380   LOTEK      1   -109
2020-11-15   19:16:37    12     1   164.380   LOTEK     35   -109
2020-11-15   19:16:49    12     1   164.380   LOTEK     15   -108
2020-11-15   19:17:01    12     1   164.380   LOTEK      2   -109
2020-11-15   19:17:06    12     1   164.380   LOTEK     18   -108
2020-11-15   19:17:07    12     1   164.380   LOTEK     35   -111
2020-11-15   19:17:21    12     1   164.380   LOTEK     44   -109
2020-11-15   19:17:23    12     1   164.380   LOTEK     15   -111
2020-11-15   19:17:28    12     1   164.380   LOTEK     15   -110
2020-11-15   19:17:37    12     1   164.380   LOTEK      1   -110
2020-11-15   19:17:58    12     1   164.480   LOTEK    161    -95
2020-11-15   19:18:04    12     1   164.380   LOTEK     58   -109
2020-11-15   19:18:04    12     1   164.380   LOTEK      1   -109
2020-11-15   19:18:17    12     1   164.380   LOTEK     31   -111
2020-11-15   19:18:27    12     1   164.380   LOTEK      4   -113
2020-11-15   19:18:27    12     1   164.380   LOTEK     24   -111
2020-11-15   19:19:01    12     1   164.380   LOTEK      2   -112
2020-11-15   19:19:04    12     1   164.380   LOTEK     46   -110
2020-11-15   19:19:24    12     1   164.380   LOTEK     15   -110
2020-11-15   19:19:31    12     1   164.380   LOTEK     18   -111
2020-11-15   19:19:33    12     1   164.380   LOTEK      3   -109
2020-11-15   19:19:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:19:58    12     1   164.380   LOTEK     29   -111
2020-11-15   19:20:32    12     1   164.380   LOTEK      8   -108
2020-11-15   19:20:36    12     1   164.380   LOTEK     98   -107
2020-11-15   19:20:44    12     1   164.380   LOTEK    103   -111
2020-11-15   19:20:46    12     1   164.380   LOTEK     46   -109
2020-11-15   19:20:51    12     1   164.380   LOTEK     61   -108
2020-11-15   19:20:53    12     1   164.380   LOTEK     44   -107
2020-11-15   19:20:54    12     1   164.380   LOTEK     18   -108
2020-11-15   19:20:55    12     1   164.380   LOTEK    110   -110
2020-11-15   19:21:04    12     1   164.380   LOTEK      2   -110
2020-11-15   19:21:07    12     1   164.480   LOTEK    161    -99
2020-11-15   19:21:08    12     1   164.380   LOTEK     22   -110
2020-11-15   19:21:11    12     1   164.380   LOTEK      2   -110
2020-11-15   19:21:13    12     1   164.380   LOTEK     33   -110
2020-11-15   19:21:16    12     1   164.380   LOTEK    121   -107
2020-11-15   19:21:18    12     1   164.380   LOTEK     62   -112
2020-11-15   19:21:19    12     1   164.380   LOTEK    133   -109
2020-11-15   19:21:26    12     1   164.380   LOTEK     62   -110
2020-11-15   19:21:50    12     1   164.380   LOTEK      1   -110
2020-11-15   19:22:19    12     1   164.380   LOTEK     46   -110
2020-11-15   19:22:24    12     1   164.380   LOTEK     44   -107
2020-11-15   19:22:44    12     1   164.380   LOTEK      2   -112
2020-11-15   19:22:49    12     1   164.480   LOTEK    161   -101
2020-11-15   19:22:49    12     1   164.380   LOTEK      2   -112
2020-11-15   19:22:52    12     1   164.380   LOTEK      1   -111
2020-11-15   19:22:52    12     1   164.380   LOTEK     52   -108
2020-11-15   19:23:07    12     1   164.380   LOTEK     31   -108
2020-11-15   19:23:11    12     1   164.380   LOTEK      1   -110
2020-11-15   19:23:18    12     1   164.380   LOTEK      2   -108
2020-11-15   19:23:30    12     1   164.480   LOTEK    161   -101
2020-11-15   19:23:35    12     1   164.380   LOTEK     74   -111
2020-11-15   19:23:37    12     1   164.380   LOTEK     15   -109
2020-11-15   19:23:40    12     1   164.380   LOTEK      1   -107
2020-11-15   19:23:57    12     1   164.380   LOTEK     47   -112
2020-11-15   19:23:57    12     1   164.380   LOTEK     58   -113
2020-11-15   19:24:00    12     1   164.380   LOTEK     47   -111
2020-11-15   19:24:17    12     1   164.380   LOTEK     44   -109
2020-11-15   19:24:27    12     1   164.380   LOTEK     18   -110
2020-11-15   19:24:32    12     1   164.380   LOTEK     89   -107
2020-11-15   19:24:34    12     1   164.380   LOTEK     15   -112
2020-11-15   19:24:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:24:35    12     1   164.380   LOTEK      1   -112
2020-11-15   19:24:37    12     1   164.380   LOTEK      5   -107
2020-11-15   19:24:38    12     1   164.380   LOTEK     61   -109
2020-11-15   19:24:46    12     1   164.380   LOTEK      2   -109
2020-11-15   19:24:55    12     1   164.380   LOTEK      2   -111
2020-11-15   19:25:04    12     1   164.380   LOTEK     44   -110
2020-11-15   19:25:12    12     1   164.380   LOTEK      1   -111
2020-11-15   19:25:18    12     1   164.380   LOTEK     44   -110
2020-11-15   19:25:22    12     1   164.380   LOTEK      3   -111
2020-11-15   19:25:25    12     1   164.380   LOTEK     15   -112
2020-11-15   19:25:28    12     1   164.380   LOTEK      2   -112
2020-11-15   19:25:30    12     1   164.380   LOTEK      2   -112
2020-11-15   19:25:30    12     1   164.380   LOTEK     29   -109
2020-11-15   19:25:33    12     1   164.380   LOTEK      2   -111
2020-11-15   19:25:45    12     1   164.380   LOTEK      2   -109
2020-11-15   19:25:47    12     1   164.480   LOTEK    161   -103
2020-11-15   19:25:54    12     1   164.380   LOTEK     96   -109
2020-11-15   19:26:03    12     1   164.480   LOTEK    161    -98
2020-11-15   19:26:20    12     1   164.380   LOTEK     58   -109
2020-11-15   19:26:23    12     1   164.380   LOTEK     15   -112
2020-11-15   19:26:23    12     1   164.380   LOTEK     16   -113
2020-11-15   19:26:33    12     1   164.380   LOTEK     34   -109
2020-11-15   19:26:38    12     1   164.480   LOTEK    161   -100
2020-11-15   19:26:39    12     1   164.380   LOTEK      2   -111
2020-11-15   19:26:59    12     1   164.380   LOTEK     18   -111
2020-11-15   19:27:00    12     1   164.380   LOTEK     58   -109
2020-11-15   19:27:07    12     1   164.380   LOTEK     59   -110
2020-11-15   19:27:07    12     1   164.380   LOTEK      1   -112
2020-11-15   19:27:08    12     1   164.380   LOTEK     44   -112
2020-11-15   19:27:08    12     1   164.380   LOTEK      2   -110
2020-11-15   19:27:15    12     1   164.380   LOTEK     46   -110
2020-11-15   19:27:18    12     1   164.380   LOTEK     44   -110
2020-11-15   19:27:21    12     1   164.380   LOTEK     44   -109
2020-11-15   19:27:24    12     1   164.480   LOTEK    161   -101
2020-11-15   19:27:38    12     1   164.380   LOTEK     60   -110
2020-11-15   19:27:38    12     1   164.380   LOTEK     60   -112
2020-11-15   19:27:39    12     1   164.380   LOTEK      1   -109
2020-11-15   19:27:43    12     1   164.380   LOTEK     58   -110
2020-11-15   19:27:45    12     1   164.480   LOTEK    161    -94
2020-11-15   19:27:47    12     1   164.380   LOTEK     31   -108
2020-11-15   19:27:50    12     1   164.380   LOTEK     53   -112
2020-11-15   19:27:50    12     1   164.480   LOTEK    161    -97
2020-11-15   19:28:00    12     1   164.480   LOTEK    161   -101
2020-11-15   19:28:05    12     1   164.380   LOTEK      1   -111
2020-11-15   19:28:10    12     1   164.480   LOTEK    161    -95
2020-11-15   19:28:11    12     1   164.380   LOTEK     63   -111
2020-11-15   19:28:12    12     1   164.380   LOTEK     29   -113
2020-11-15   19:28:17    12     1   164.380   LOTEK     19   -111
2020-11-15   19:28:19    12     1   164.380   LOTEK      2   -109
2020-11-15   19:28:20    12     1   164.380   LOTEK     88   -110
2020-11-15   19:28:26    12     1   164.480   LOTEK    161    -98
2020-11-15   19:28:38    12     1   164.380   LOTEK      6   -109
2020-11-15   19:28:38    12     1   164.380   LOTEK     17   -110
2020-11-15   19:28:39    12     1   164.380   LOTEK     62   -108
2020-11-15   19:28:41    12     1   164.480   LOTEK    161   -100
2020-11-15   19:28:42    12     1   164.380   LOTEK    107   -106
2020-11-15   19:28:42    12     1   164.380   LOTEK      2   -110
2020-11-15   19:28:42    12     1   164.380   LOTEK     29   -107
2020-11-15   19:28:46    12     1   164.480   LOTEK    161    -93
2020-11-15   19:28:47    12     1   164.380   LOTEK     18   -109
2020-11-15   19:28:49    12     1   164.380   LOTEK     24   -110
2020-11-15   19:28:57    12     1   164.380   LOTEK      1   -111
2020-11-15   19:28:59    12     1   164.380   LOTEK     44   -112
2020-11-15   19:29:03    12     1   164.380   LOTEK     31   -113
2020-11-15   19:29:05    12     1   164.380   LOTEK     16   -112
2020-11-15   19:29:06    12     1   164.380   LOTEK    118   -112
2020-11-15   19:29:09    12     1   164.380   LOTEK     72   -109
2020-11-15   19:29:16    12     1   164.380   LOTEK     34   -111
2020-11-15   19:29:17    12     1   164.380   LOTEK     44   -109
2020-11-15   19:29:28    12     1   164.380   LOTEK     15   -109
2020-11-15   19:29:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:29:37    12     1   164.480   LOTEK    161    -97
2020-11-15   19:29:37    12     1   164.380   LOTEK     58   -108
2020-11-15   19:29:42    12     1   164.380   LOTEK     93   -111
2020-11-15   19:29:42    12     1   164.480   LOTEK    161    -95
2020-11-15   19:29:45    12     1   164.380   LOTEK     18   -108
2020-11-15   19:29:51    12     1   164.380   LOTEK     18   -110
2020-11-15   19:29:55    12     1   164.380   LOTEK      3   -113
2020-11-15   19:29:58    12     1   164.480   LOTEK    161    -99
2020-11-15   19:30:02    12     1   164.380   LOTEK     73   -111
2020-11-15   19:30:05    12     1   164.380   LOTEK     34   -108
2020-11-15   19:30:18    12     1   164.380   LOTEK      2   -110
2020-11-15   19:30:23    12     1   164.380   LOTEK     75   -113
2020-11-15   19:30:23    12     1   164.380   LOTEK     34   -111
2020-11-15   19:30:31    12     1   164.380   LOTEK      2   -112
2020-11-15   19:30:44    12     1   164.380   LOTEK    116   -110
2020-11-15   19:30:53    12     1   164.380   LOTEK     15   -108
2020-11-15   19:30:54    12     1   164.480   LOTEK    161   -103
2020-11-15   19:31:04    12     1   164.380   LOTEK     46   -113
2020-11-15   19:31:10    12     1   164.380   LOTEK    109   -111
2020-11-15   19:31:24    12     1   164.380   LOTEK     93   -109
2020-11-15   19:31:27    12     1   164.380   LOTEK    111   -109
2020-11-15   19:31:44    12     1   164.380   LOTEK    116   -111
2020-11-15   19:31:50    12     1   164.380   LOTEK     44   -110
2020-11-15   19:32:06    12     1   164.380   LOTEK      1   -113
2020-11-15   19:32:10    12     1   164.380   LOTEK     58   -112
2020-11-15   19:32:17    12     1   164.380   LOTEK     61   -110
2020-11-15   19:32:25    12     1   164.380   LOTEK     46   -112
2020-11-15   19:32:28    12     1   164.380   LOTEK     15   -110
2020-11-15   19:32:50    12     1   164.380   LOTEK     44   -109
2020-11-15   19:32:50    12     1   164.380   LOTEK     44   -111
2020-11-15   19:32:51    12     1   164.380   LOTEK     16   -110
2020-11-15   19:32:55    12     1   164.380   LOTEK     73   -109
2020-11-15   19:33:09    12     1   164.380   LOTEK    101   -110
2020-11-15   19:33:26    12     1   164.380   LOTEK      1   -111
2020-11-15   19:33:27    12     1   164.380   LOTEK      1   -112
2020-11-15   19:33:33    12     1   164.380   LOTEK      1   -111
2020-11-15   19:34:02    12     1   164.380   LOTEK     23   -110
2020-11-15   19:34:05    12     1   164.380   LOTEK      6   -113
2020-11-15   19:34:10    12     1   164.380   LOTEK      2   -113
2020-11-15   19:34:12    12     1   164.480   LOTEK    161   -102
2020-11-15   19:34:15    12     1   164.380   LOTEK     45   -113
2020-11-15   19:34:20    12     1   164.380   LOTEK     31   -111
2020-11-15   19:34:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:34:35    12     1   164.380   LOTEK     29   -108
2020-11-15   19:34:37    12     1   164.380   LOTEK     15   -110
2020-11-15   19:34:38    12     1   164.380   LOTEK     44   -108
2020-11-15   19:34:40    12     1   164.380   LOTEK     33   -110
2020-11-15   19:34:43    12     1   164.380   LOTEK     97   -113
2020-11-15   19:34:56    12     1   164.380   LOTEK     29   -112
2020-11-15   19:35:00    12     1   164.380   LOTEK     29   -109
2020-11-15   19:35:12    12     1   164.380   LOTEK     31   -106
2020-11-15   19:35:19    12     1   164.380   LOTEK     80   -110
2020-11-15   19:35:19    12     1   164.380   LOTEK     80   -109
2020-11-15   19:35:19    12     1   164.480   LOTEK    161    -97
2020-11-15   19:35:27    12     1   164.380   LOTEK     15   -110
2020-11-15   19:35:33    12     1   164.380   LOTEK      1   -108
2020-11-15   19:35:35    12     1   164.380   LOTEK     31   -108
2020-11-15   19:35:49    12     1   164.380   LOTEK     61   -108
2020-11-15   19:35:49    12     1   164.380   LOTEK     31   -107
2020-11-15   19:35:54    12     1   164.380   LOTEK     29   -108
2020-11-15   19:35:58    12     1   164.380   LOTEK      8   -110
2020-11-15   19:36:01    12     1   164.380   LOTEK    184   -108
2020-11-15   19:36:01    12     1   164.380   LOTEK     18   -109
2020-11-15   19:36:06    12     1   164.380   LOTEK     15   -108
2020-11-15   19:36:06    12     1   164.380   LOTEK    101   -109
2020-11-15   19:36:10    12     1   164.380   LOTEK    148   -112
2020-11-15   19:36:13    12     1   164.380   LOTEK     35   -113
2020-11-15   19:36:20    12     1   164.480   LOTEK    161   -102
2020-11-15   19:36:25    12     1   164.380   LOTEK      2   -108
2020-11-15   19:36:28    12     1   164.380   LOTEK     29   -106
2020-11-15   19:36:29    12     1   164.380   LOTEK     46   -110
2020-11-15   19:36:29    12     1   164.380   LOTEK     75   -111
2020-11-15   19:36:33    12     1   164.380   LOTEK     15   -110
2020-11-15   19:36:42    12     1   164.380   LOTEK     22   -113
2020-11-15   19:36:47    12     1   164.380   LOTEK     62   -110
2020-11-15   19:36:52    12     1   164.380   LOTEK     62   -110
2020-11-15   19:37:04    12     1   164.380   LOTEK     17   -113
2020-11-15   19:37:21    12     1   164.380   LOTEK     33   -109
2020-11-15   19:37:22    12     1   164.380   LOTEK     31   -111
2020-11-15   19:37:22    12     1   164.380   LOTEK     92   -108
2020-11-15   19:37:23    12     1   164.380   LOTEK      2   -110
2020-11-15   19:37:31    12     1   164.380   LOTEK     19   -108
2020-11-15   19:37:32    12     1   164.380   LOTEK      2   -107
2020-11-15   19:37:35    12     1   164.380   LOTEK     16   -111
2020-11-15   19:38:03    12     1   164.380   LOTEK      1   -111
2020-11-15   19:38:04    12     1   164.380   LOTEK     15   -111
2020-11-15   19:38:11    12     1   164.380   LOTEK     15   -112
2020-11-15   19:38:12    12     1   164.380   LOTEK     34   -107
2020-11-15   19:38:13    12     1   164.380   LOTEK     51   -109
2020-11-15   19:38:18    12     1   164.480   LOTEK    161   -101
2020-11-15   19:38:28    12     1   164.380   LOTEK     44   -111
2020-11-15   19:38:28    12     1   164.380   LOTEK      6   -109
2020-11-15   19:38:34    12     1   164.380   LOTEK      1   -108
2020-11-15   19:38:42    12     1   164.380   LOTEK      8   -108
2020-11-15   19:38:45    12     1   164.380   LOTEK     15   -111
2020-11-15   19:38:47    12     1   164.380   LOTEK      6   -109
2020-11-15   19:38:59    12     1   164.380   LOTEK     60   -111
2020-11-15   19:39:03    12     1   164.380   LOTEK     46   -108
2020-11-15   19:39:19    12     1   164.380   LOTEK     44   -110
2020-11-15   19:39:22    12     1   164.380   LOTEK     46   -109
2020-11-15   19:39:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:39:35    12     1   164.380   LOTEK      3   -109
2020-11-15   19:39:37    12     1   164.380   LOTEK      3   -109
2020-11-15   19:39:38    12     1   164.380   LOTEK      2   -111
2020-11-15   19:39:52    12     1   164.380   LOTEK     31   -108
2020-11-15   19:40:00    12     1   164.380   LOTEK      1   -109
2020-11-15   19:40:02    12     1   164.380   LOTEK      1   -113
2020-11-15   19:40:10    12     1   164.380   LOTEK     15   -110
2020-11-15   19:40:17    12     1   164.380   LOTEK      1   -108
2020-11-15   19:40:30    12     1   164.380   LOTEK      1   -110
2020-11-15   19:40:32    12     1   164.380   LOTEK      3   -110
2020-11-15   19:40:36    12     1   164.380   LOTEK     22   -109
2020-11-15   19:40:39    12     1   164.380   LOTEK      1   -111
2020-11-15   19:40:41    12     1   164.480   LOTEK    161   -103
2020-11-15   19:40:46    12     1   164.480   LOTEK    161   -101
2020-11-15   19:40:52    12     1   164.380   LOTEK     61   -110
2020-11-15   19:41:03    12     1   164.380   LOTEK     18   -111
2020-11-15   19:41:12    12     1   164.380   LOTEK     73   -113
2020-11-15   19:41:25    12     1   164.380   LOTEK    117   -113
2020-11-15   19:41:25    12     1   164.380   LOTEK    101   -112
2020-11-15   19:41:28    12     1   164.380   LOTEK      1   -111
2020-11-15   19:42:03    12     1   164.380   LOTEK     58   -110
2020-11-15   19:42:04    12     1   164.380   LOTEK     31   -111
2020-11-15   19:42:10    12     1   164.380   LOTEK     17   -109
2020-11-15   19:42:10    12     1   164.380   LOTEK     22   -110
2020-11-15   19:42:31    12     1   164.380   LOTEK     15   -110
2020-11-15   19:42:41    12     1   164.380   LOTEK      2   -108
2020-11-15   19:42:42    12     1   164.380   LOTEK     22   -109
2020-11-15   19:42:49    12     1   164.380   LOTEK      6   -109
2020-11-15   19:42:55    12     1   164.380   LOTEK     37   -109
2020-11-15   19:43:02    12     1   164.380   LOTEK     34   -109
2020-11-15   19:43:06    12     1   164.380   LOTEK      2   -112
2020-11-15   19:43:08    12     1   164.380   LOTEK     24   -111
2020-11-15   19:43:09    12     1   164.480   LOTEK    161    -98
2020-11-15   19:43:09    12     1   164.380   LOTEK      2   -106
2020-11-15   19:43:13    12     1   164.380   LOTEK     22   -109
2020-11-15   19:43:18    12     1   164.480   LOTEK    161   -102
2020-11-15   19:43:20    12     1   164.380   LOTEK     18   -109
2020-11-15   19:43:42    12     1   164.380   LOTEK      2   -110
2020-11-15   19:43:44    12     1   164.380   LOTEK     31   -111
2020-11-15   19:43:51    12     1   164.380   LOTEK     48   -109
2020-11-15   19:43:58    12     1   164.380   LOTEK     15   -107
2020-11-15   19:43:58    12     1   164.380   LOTEK     15   -108
2020-11-15   19:44:12    12     1   164.380   LOTEK     29   -109
2020-11-15   19:44:15    12     1   164.380   LOTEK     15   -110
2020-11-15   19:44:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:44:36    12     1   164.380   LOTEK    131   -108
2020-11-15   19:44:37    12     1   164.380   LOTEK     35   -112
2020-11-15   19:44:51    12     1   164.380   LOTEK    130   -110
2020-11-15   19:44:54    12     1   164.380   LOTEK     18   -107
2020-11-15   19:45:10    12     1   164.380   LOTEK     38   -113
2020-11-15   19:45:16    12     1   164.380   LOTEK     18   -110
2020-11-15   19:45:36    12     1   164.380   LOTEK     46   -112
2020-11-15   19:45:37    12     1   164.380   LOTEK    118   -111
2020-11-15   19:45:45    12     1   164.380   LOTEK     44   -109
2020-11-15   19:45:48    12     1   164.380   LOTEK      1   -109
2020-11-15   19:45:57    12     1   164.380   LOTEK     18   -113
2020-11-15   19:46:01    12     1   164.380   LOTEK      2   -108
2020-11-15   19:46:09    12     1   164.380   LOTEK      1   -110
2020-11-15   19:46:20    12     1   164.380   LOTEK     94   -111
2020-11-15   19:46:38    12     1   164.480   LOTEK    161   -101
2020-11-15   19:46:45    12     1   164.380   LOTEK     73   -107
2020-11-15   19:47:00    12     1   164.380   LOTEK      1   -109
2020-11-15   19:47:14    12     1   164.380   LOTEK     82   -112
2020-11-15   19:47:28    12     1   164.380   LOTEK      5   -108
2020-11-15   19:47:29    12     1   164.480   LOTEK    161   -101
2020-11-15   19:47:34    12     1   164.380   LOTEK     73   -108
2020-11-15   19:47:36    12     1   164.380   LOTEK     46   -110
2020-11-15   19:47:39    12     1   164.380   LOTEK     44   -109
2020-11-15   19:47:41    12     1   164.380   LOTEK      1   -108
2020-11-15   19:47:48    12     1   164.380   LOTEK     16   -109
2020-11-15   19:47:57    12     1   164.380   LOTEK     29   -109
2020-11-15   19:48:10    12     1   164.380   LOTEK     91   -113
2020-11-15   19:48:25    12     1   164.380   LOTEK     51   -110
2020-11-15   19:48:25    12     1   164.380   LOTEK     18   -113
2020-11-15   19:48:26    12     1   164.380   LOTEK      4   -109
2020-11-15   19:48:30    12     1   164.380   LOTEK     16   -112
2020-11-15   19:48:31    12     1   164.380   LOTEK      1   -110
2020-11-15   19:48:38    12     1   164.380   LOTEK      2   -110
2020-11-15   19:48:49    12     1   164.380   LOTEK      1   -113
2020-11-15   19:48:56    12     1   164.380   LOTEK     89   -109
2020-11-15   19:49:07    12     1   164.380   LOTEK      3   -108
2020-11-15   19:49:10    12     1   164.380   LOTEK      2   -110
2020-11-15   19:49:11    12     1   164.380   LOTEK     18   -111
2020-11-15   19:49:19    12     1   164.380   LOTEK     74   -110
2020-11-15   19:49:24    12     1   164.380   LOTEK     65   -109
2020-11-15   19:49:32    12     1   164.380   LOTEK     44   -111
2020-11-15   19:49:33    12     1   164.380   LOTEK    116   -112
2020-11-15   19:49:34    12     1   164.380   LOTEK     18   -110
2020-11-15   19:49:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:49:38    12     1   164.380   LOTEK      1   -112
2020-11-15   19:49:39    12     1   164.380   LOTEK     49   -107
2020-11-15   19:49:43    12     1   164.380   LOTEK    159   -111
2020-11-15   19:49:47    12     1   164.480   LOTEK    161    -99
2020-11-15   19:49:48    12     1   164.380   LOTEK     15   -113
2020-11-15   19:49:52    12     1   164.480   LOTEK    161    -94
2020-11-15   19:49:53    12     1   164.380   LOTEK      1   -112
2020-11-15   19:49:57    12     1   164.480   LOTEK    161   -100
2020-11-15   19:50:14    12     1   164.380   LOTEK      8   -110
2020-11-15   19:50:17    12     1   164.380   LOTEK    121   -110
2020-11-15   19:50:19    12     1   164.380   LOTEK     10   -109
2020-11-15   19:50:30    12     1   164.380   LOTEK      1   -111
2020-11-15   19:50:35    12     1   164.380   LOTEK      6   -108
2020-11-15   19:50:39    12     1   164.380   LOTEK      2   -110
2020-11-15   19:50:56    12     1   164.380   LOTEK     24   -110
2020-11-15   19:50:57    12     1   164.380   LOTEK      6   -109
2020-11-15   19:51:01    12     1   164.380   LOTEK      2   -107
2020-11-15   19:51:04    12     1   164.380   LOTEK     15   -107
2020-11-15   19:51:05    12     1   164.380   LOTEK     31   -112
2020-11-15   19:51:05    12     1   164.380   LOTEK      1   -107
2020-11-15   19:51:07    12     1   164.380   LOTEK     46   -111
2020-11-15   19:51:13    12     1   164.480   LOTEK    161    -98
2020-11-15   19:51:18    12     1   164.480   LOTEK    161    -98
2020-11-15   19:51:47    12     1   164.380   LOTEK     44   -108
2020-11-15   19:51:47    12     1   164.380   LOTEK     44   -112
2020-11-15   19:52:02    12     1   164.380   LOTEK      2   -108
2020-11-15   19:52:17    12     1   164.380   LOTEK     52   -109
2020-11-15   19:52:19    12     1   164.380   LOTEK     29   -108
2020-11-15   19:52:21    12     1   164.380   LOTEK      2   -110
2020-11-15   19:52:24    12     1   164.380   LOTEK     31   -108
2020-11-15   19:52:27    12     1   164.380   LOTEK     18   -113
2020-11-15   19:52:27    12     1   164.380   LOTEK     52   -108
2020-11-15   19:52:29    12     1   164.380   LOTEK     15   -109
2020-11-15   19:52:29    12     1   164.380   LOTEK      2   -108
2020-11-15   19:52:43    12     1   164.380   LOTEK      5   -107
2020-11-15   19:52:44    12     1   164.380   LOTEK      2   -110
2020-11-15   19:52:49    12     1   164.380   LOTEK      2   -109
2020-11-15   19:52:53    12     1   164.380   LOTEK      2   -108
2020-11-15   19:53:17    12     1   164.380   LOTEK      2   -111
2020-11-15   19:53:20    12     1   164.380   LOTEK     58   -107
2020-11-15   19:53:31    12     1   164.380   LOTEK     52   -111
2020-11-15   19:53:36    12     1   164.380   LOTEK     46   -109
2020-11-15   19:53:40    12     1   164.380   LOTEK     73   -111
2020-11-15   19:53:40    12     1   164.380   LOTEK     61   -110
2020-11-15   19:53:41    12     1   164.380   LOTEK      1   -107
2020-11-15   19:53:54    12     1   164.380   LOTEK     19   -109
2020-11-15   19:53:59    12     1   164.380   LOTEK      1   -109
2020-11-15   19:54:02    12     1   164.380   LOTEK      2   -107
2020-11-15   19:54:03    12     1   164.380   LOTEK      2   -109
2020-11-15   19:54:13    12     1   164.380   LOTEK     61   -108
2020-11-15   19:54:17    12     1   164.480   LOTEK    161    -96
2020-11-15   19:54:21    12     1   164.380   LOTEK     29   -109
2020-11-15   19:54:31    12     1   164.380   LOTEK     18   -113
2020-11-15   19:54:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:54:50    12     1   164.380   LOTEK     29   -109
2020-11-15   19:54:52    12     1   164.380   LOTEK     58   -108
2020-11-15   19:54:52    12     1   164.380   LOTEK     63   -111
2020-11-15   19:54:57    12     1   164.380   LOTEK      1   -111
2020-11-15   19:54:58    12     1   164.380   LOTEK      2   -108
2020-11-15   19:55:08    12     1   164.480   LOTEK    161    -99
2020-11-15   19:55:28    12     1   164.380   LOTEK     18   -108
2020-11-15   19:55:35    12     1   164.380   LOTEK     62   -111
2020-11-15   19:55:40    12     1   164.380   LOTEK      1   -109
2020-11-15   19:55:43    12     1   164.480   LOTEK    161   -100
2020-11-15   19:55:49    12     1   164.480   LOTEK    161   -101
2020-11-15   19:55:49    12     1   164.380   LOTEK     75   -106
2020-11-15   19:55:52    12     1   164.380   LOTEK      2   -108
2020-11-15   19:56:03    12     1   164.380   LOTEK     80   -108
2020-11-15   19:56:04    12     1   164.380   LOTEK     35   -112
2020-11-15   19:56:04    12     1   164.480   LOTEK    161   -101
2020-11-15   19:56:04    12     1   164.380   LOTEK      6   -111
2020-11-15   19:56:09    12     1   164.480   LOTEK    161   -101
2020-11-15   19:56:09    12     1   164.380   LOTEK      6   -113
2020-11-15   19:56:14    12     1   164.480   LOTEK    161   -101
2020-11-15   19:56:19    12     1   164.480   LOTEK    161   -101
2020-11-15   19:56:20    12     1   164.380   LOTEK     86   -109
2020-11-15   19:56:22    12     1   164.380   LOTEK    121   -109
2020-11-15   19:56:29    12     1   164.480   LOTEK    161   -104
2020-11-15   19:56:34    12     1   164.480   LOTEK    161    -99
2020-11-15   19:56:40    12     1   164.480   LOTEK    161    -99
2020-11-15   19:56:45    12     1   164.480   LOTEK    161    -97
2020-11-15   19:56:50    12     1   164.480   LOTEK    161   -101
2020-11-15   19:57:01    12     1   164.380   LOTEK      2   -109
2020-11-15   19:57:02    12     1   164.380   LOTEK    107   -112
2020-11-15   19:57:03    12     1   164.380   LOTEK     44   -110
2020-11-15   19:57:10    12     1   164.480   LOTEK    161    -99
2020-11-15   19:57:11    12     1   164.380   LOTEK     46   -109
2020-11-15   19:57:15    12     1   164.480   LOTEK    161   -102
2020-11-15   19:57:23    12     1   164.380   LOTEK     33   -111
2020-11-15   19:57:25    12     1   164.380   LOTEK     44   -111
2020-11-15   19:57:26    12     1   164.380   LOTEK     15   -109
2020-11-15   19:57:30    12     1   164.380   LOTEK     18   -108
2020-11-15   19:57:32    12     1   164.380   LOTEK      8   -109
2020-11-15   19:57:47    12     1   164.380   LOTEK     15   -112
2020-11-15   19:58:02    12     1   164.380   LOTEK     35   -111
2020-11-15   19:58:07    12     1   164.380   LOTEK     59   -110
2020-11-15   19:58:07    12     1   164.380   LOTEK     61   -109
2020-11-15   19:58:15    12     1   164.380   LOTEK     29   -109
2020-11-15   19:58:30    12     1   164.380   LOTEK     61   -108
2020-11-15   19:58:36    12     1   164.380   LOTEK     61   -112
2020-11-15   19:58:50    12     1   164.380   LOTEK     62   -112
2020-11-15   19:58:55    12     1   164.380   LOTEK     44   -111
2020-11-15   19:59:01    12     1   164.380   LOTEK     23   -108
2020-11-15   19:59:02    12     1   164.380   LOTEK    152   -113
2020-11-15   19:59:15    12     1   164.380   LOTEK    133   -111
2020-11-15   19:59:20    12     1   164.380   LOTEK      2   -110
2020-11-15   19:59:32    12     1   164.380   LOTEK     30   -109
2020-11-15   19:59:34    12     1   164.480   LOTEK     25    -59
2020-11-15   19:59:35    12     1   164.380   LOTEK    143   -112
2020-11-15   19:59:43    12     1   164.480   LOTEK    161   -100
2020-11-15   19:59:54    12     1   164.380   LOTEK     89   -109
2020-11-15   19:59:54    12     1   164.380   LOTEK     18   -110
2020-11-15   20:00:04    12     1   164.380   LOTEK      1   -108
2020-11-15   20:00:07    12     1   164.380   LOTEK     64   -109
2020-11-15   20:00:21    12     1   164.380   LOTEK     58   -112
2020-11-15   20:00:21    12     1   164.380   LOTEK      1   -108
2020-11-15   20:00:48    12     1   164.380   LOTEK     64   -109
2020-11-15   20:00:58    12     1   164.380   LOTEK     15   -108
2020-11-15   20:00:58    12     1   164.380   LOTEK     92   -111
2020-11-15   20:01:02    12     1   164.380   LOTEK      2   -106
2020-11-15   20:01:07    12     1   164.380   LOTEK     62   -111
2020-11-15   20:01:24    12     1   164.380   LOTEK      4   -108
2020-11-15   20:01:27    12     1   164.380   LOTEK    101   -110
2020-11-15   20:01:30    12     1   164.380   LOTEK     62   -110
2020-11-15   20:01:34    12     1   164.380   LOTEK     82   -109
2020-11-15   20:01:35    12     1   164.380   LOTEK      2   -111
2020-11-15   20:01:40    12     1   164.380   LOTEK    117   -109
2020-11-15   20:01:48    12     1   164.380   LOTEK     87   -111
2020-11-15   20:01:52    12     1   164.380   LOTEK      6   -111
2020-11-15   20:02:03    12     1   164.380   LOTEK     59   -107
2020-11-15   20:02:09    12     1   164.380   LOTEK     31   -109
2020-11-15   20:02:14    12     1   164.380   LOTEK     16   -108
2020-11-15   20:02:44    12     1   164.380   LOTEK      1   -111
2020-11-15   20:02:47    12     1   164.380   LOTEK     73   -109
2020-11-15   20:03:00    12     1   164.380   LOTEK      1   -110
2020-11-15   20:03:07    12     1   164.380   LOTEK      1   -112
2020-11-15   20:03:08    12     1   164.380   LOTEK     15   -111
2020-11-15   20:03:09    12     1   164.380   LOTEK     24   -110
2020-11-15   20:03:17    12     1   164.380   LOTEK     17   -109
2020-11-15   20:03:18    12     1   164.380   LOTEK      1   -107
2020-11-15   20:03:19    12     1   164.380   LOTEK     31   -111
2020-11-15   20:03:22    12     1   164.380   LOTEK    145   -108
2020-11-15   20:03:26    12     1   164.380   LOTEK      2   -107
2020-11-15   20:03:29    12     1   164.380   LOTEK     18   -109
2020-11-15   20:03:44    12     1   164.380   LOTEK      2   -108
2020-11-15   20:03:58    12     1   164.380   LOTEK     19   -109
2020-11-15   20:04:15    12     1   164.380   LOTEK      1   -111
2020-11-15   20:04:15    12     1   164.380   LOTEK      2   -111
2020-11-15   20:04:19    12     1   164.480   LOTEK    161   -100
2020-11-15   20:04:30    12     1   164.380   LOTEK     16   -109
2020-11-15   20:04:34    12     1   164.480   LOTEK     25    -59
2020-11-15   20:04:52    12     1   164.380   LOTEK     34   -108
2020-11-15   20:05:00    12     1   164.380   LOTEK      6   -110
2020-11-15   20:05:10    12     1   164.380   LOTEK      1   -112
2020-11-15   20:05:11    12     1   164.380   LOTEK    134   -110
2020-11-15   20:05:15    12     1   164.380   LOTEK      9   -112
2020-11-15   20:05:22    12     1   164.380   LOTEK    101   -110
2020-11-15   20:05:38    12     1   164.380   LOTEK      1   -109
2020-11-15   20:05:48    12     1   164.380   LOTEK      1   -109
2020-11-15   20:05:56    12     1   164.380   LOTEK     62   -108
2020-11-15   20:06:08    12     1   164.380   LOTEK    120   -109
2020-11-15   20:06:30    12     1   164.380   LOTEK     24   -109
2020-11-15   20:06:38    12     1   164.380   LOTEK     15   -109
2020-11-15   20:06:42    12     1   164.380   LOTEK     61   -111
2020-11-15   20:06:46    12     1   164.380   LOTEK      2   -111
2020-11-15   20:06:47    12     1   164.380   LOTEK    101   -110
2020-11-15   20:07:00    12     1   164.380   LOTEK     44   -111
2020-11-15   20:07:04    12     1   164.380   LOTEK     58   -112
2020-11-15   20:07:04    12     1   164.380   LOTEK     15   -110
2020-11-15   20:07:06    12     1   164.380   LOTEK     30   -110
2020-11-15   20:07:14    12     1   164.380   LOTEK     75   -109
2020-11-15   20:07:23    12     1   164.380   LOTEK     22   -109
2020-11-15   20:07:38    12     1   164.480   LOTEK    161   -102
2020-11-15   20:07:40    12     1   164.380   LOTEK     76   -109
2020-11-15   20:07:45    12     1   164.380   LOTEK     46   -110
2020-11-15   20:07:47    12     1   164.380   LOTEK      2   -110
2020-11-15   20:07:51    12     1   164.380   LOTEK     46   -111
2020-11-15   20:07:57    12     1   164.380   LOTEK      2   -110
2020-11-15   20:08:13    12     1   164.380   LOTEK     52   -108
2020-11-15   20:08:13    12     1   164.380   LOTEK     46   -109
2020-11-15   20:08:26    12     1   164.380   LOTEK     52   -110
2020-11-15   20:08:29    12     1   164.480   LOTEK    161   -104
2020-11-15   20:08:31    12     1   164.380   LOTEK     34   -111
2020-11-15   20:08:33    12     1   164.380   LOTEK     23   -111
2020-11-15   20:09:15    12     1   164.380   LOTEK    103   -109
2020-11-15   20:09:29    12     1   164.380   LOTEK     73   -110
2020-11-15   20:09:31    12     1   164.380   LOTEK     44   -109
2020-11-15   20:09:34    12     1   164.480   LOTEK     25    -59
2020-11-15   20:09:37    12     1   164.380   LOTEK     44   -112
2020-11-15   20:09:39    12     1   164.380   LOTEK    116   -109
2020-11-15   20:09:49    12     1   164.380   LOTEK     82   -112
2020-11-15   20:09:49    12     1   164.380   LOTEK      2   -111
2020-11-15   20:09:50    12     1   164.380   LOTEK      2   -107
2020-11-15   20:09:51    12     1   164.380   LOTEK     29   -109
2020-11-15   20:09:53    12     1   164.380   LOTEK    138   -109
2020-11-15   20:09:57    12     1   164.380   LOTEK     19   -109
2020-11-15   20:10:00    12     1   164.380   LOTEK     20   -112
2020-11-15   20:10:08    12     1   164.380   LOTEK      2   -108
2020-11-15   20:10:08    12     1   164.380   LOTEK     62   -111
2020-11-15   20:10:27    12     1   164.380   LOTEK     44   -108
2020-11-15   20:10:32    12     1   164.380   LOTEK    116   -110
2020-11-15   20:10:35    12     1   164.380   LOTEK    101   -111
2020-11-15   20:10:58    12     1   164.380   LOTEK     49   -105
2020-11-15   20:11:04    12     1   164.380   LOTEK     58   -109
2020-11-15   20:11:06    12     1   164.380   LOTEK     45   -107
2020-11-15   20:11:26    12     1   164.380   LOTEK     11   -111
2020-11-15   20:11:30    12     1   164.380   LOTEK     80   -109
2020-11-15   20:11:33    12     1   164.380   LOTEK      2   -108
2020-11-15   20:11:33    12     1   164.380   LOTEK     29   -112
2020-11-15   20:11:34    12     1   164.380   LOTEK      2   -109
2020-11-15   20:11:41    12     1   164.380   LOTEK    145   -113
2020-11-15   20:11:42    12     1   164.380   LOTEK      2   -107
2020-11-15   20:11:46    12     1   164.380   LOTEK     89   -107
2020-11-15   20:11:52    12     1   164.380   LOTEK     86   -109
2020-11-15   20:12:07    12     1   164.380   LOTEK     19   -107
2020-11-15   20:12:15    12     1   164.380   LOTEK     15   -108
2020-11-15   20:12:20    12     1   164.380   LOTEK      1   -113
2020-11-15   20:12:24    12     1   164.380   LOTEK     46   -108
2020-11-15   20:12:27    12     1   164.380   LOTEK     59   -112
2020-11-15   20:12:34    12     1   164.380   LOTEK      2   -111
2020-11-15   20:12:39    12     1   164.380   LOTEK      1   -109
2020-11-15   20:12:57    12     1   164.380   LOTEK      5   -110
2020-11-15   20:13:06    12     1   164.380   LOTEK     18   -108
2020-11-15   20:13:18    12     1   164.380   LOTEK      1   -109
2020-11-15   20:13:40    12     1   164.380   LOTEK     48   -109
2020-11-15   20:13:50    12     1   164.380   LOTEK     44   -112
2020-11-15   20:14:06    12     1   164.380   LOTEK     20   -108
2020-11-15   20:14:07    12     1   164.380   LOTEK     34   -110
2020-11-15   20:14:10    12     1   164.380   LOTEK      6   -110
2020-11-15   20:14:25    12     1   164.380   LOTEK     44   -110
2020-11-15   20:14:31    12     1   164.380   LOTEK      1   -110
2020-11-15   20:14:31    12     1   164.380   LOTEK    116   -108
2020-11-15   20:14:31    12     1   164.380   LOTEK    156   -113
2020-11-15   20:14:33    12     1   164.380   LOTEK     58   -111
2020-11-15   20:14:34    12     1   164.380   LOTEK     45   -112
2020-11-15   20:14:34    12     1   164.480   LOTEK     25    -59
2020-11-15   20:14:38    12     1   164.380   LOTEK     33   -112
2020-11-15   20:14:39    12     1   164.380   LOTEK    102   -107
2020-11-15   20:14:44    12     1   164.380   LOTEK     46   -108
2020-11-15   20:14:47    12     1   164.380   LOTEK    134   -108
2020-11-15   20:14:52    12     1   164.380   LOTEK     18   -108
2020-11-15   20:15:01    12     1   164.380   LOTEK      2   -111
2020-11-15   20:15:05    12     1   164.380   LOTEK     22   -108
2020-11-15   20:15:16    12     1   164.380   LOTEK     58   -108
2020-11-15   20:15:19    12     1   164.380   LOTEK     63   -107
2020-11-15   20:15:20    12     1   164.380   LOTEK     46   -108
2020-11-15   20:15:34    12     1   164.380   LOTEK     46   -108
2020-11-15   20:15:49    12     1   164.380   LOTEK     11   -107
2020-11-15   20:15:52    12     1   164.380   LOTEK     95   -106
2020-11-15   20:15:56    12     1   164.380   LOTEK     15   -111
2020-11-15   20:15:58    12     1   164.380   LOTEK     18   -109
2020-11-15   20:16:09    12     1   164.380   LOTEK     52   -107
2020-11-15   20:16:20    12     1   164.380   LOTEK     15   -110
2020-11-15   20:16:22    12     1   164.380   LOTEK     22   -108
2020-11-15   20:16:25    12     1   164.380   LOTEK     29   -108
2020-11-15   20:16:27    12     1   164.380   LOTEK     46   -106
2020-11-15   20:16:30    12     1   164.380   LOTEK     60   -110
2020-11-15   20:16:53    12     1   164.380   LOTEK      2   -108
2020-11-15   20:17:04    12     1   164.380   LOTEK     59   -109
2020-11-15   20:17:06    12     1   164.380   LOTEK     31   -110
2020-11-15   20:17:07    12     1   164.380   LOTEK    138   -109
2020-11-15   20:17:07    12     1   164.380   LOTEK      1   -113
2020-11-15   20:17:28    12     1   164.380   LOTEK    101   -108
2020-11-15   20:17:44    12     1   164.480   LOTEK     42   -113
2020-11-15   20:17:44    12     1   164.380   LOTEK     44   -109
2020-11-15   20:17:55    12     1   164.380   LOTEK     33   -106
2020-11-15   20:18:05    12     1   164.480   LOTEK    161    -99
2020-11-15   20:18:06    12     1   164.380   LOTEK     16   -106
2020-11-15   20:18:07    12     1   164.380   LOTEK     59   -113
2020-11-15   20:18:09    12     1   164.380   LOTEK     34   -110
2020-11-15   20:18:10    12     1   164.380   LOTEK     15   -108
2020-11-15   20:18:14    12     1   164.380   LOTEK     80   -107
2020-11-15   20:18:17    12     1   164.380   LOTEK     44   -112
2020-11-15   20:18:21    12     1   164.380   LOTEK     58   -108
2020-11-15   20:18:26    12     1   164.480   LOTEK    161    -99
2020-11-15   20:18:29    12     1   164.380   LOTEK      6   -112
2020-11-15   20:18:31    12     1   164.480   LOTEK    161   -102
2020-11-15   20:18:31    12     1   164.380   LOTEK     31   -107
2020-11-15   20:18:32    12     1   164.380   LOTEK     44   -108
2020-11-15   20:18:41    12     1   164.480   LOTEK    161   -100
2020-11-15   20:18:46    12     1   164.380   LOTEK     73   -110
2020-11-15   20:18:56    12     1   164.380   LOTEK     44   -113
2020-11-15   20:18:57    12     1   164.480   LOTEK    161    -98
2020-11-15   20:19:03    12     1   164.380   LOTEK      2   -108
2020-11-15   20:19:07    12     1   164.480   LOTEK    161    -99
2020-11-15   20:19:10    12     1   164.480   LOTEK    200   -112
2020-11-15   20:19:12    12     1   164.480   LOTEK    161   -100
2020-11-15   20:19:13    12     1   164.380   LOTEK     15   -107
2020-11-15   20:19:16    12     1   164.480   LOTEK    161   -101
2020-11-15   20:19:17    12     1   164.380   LOTEK     44   -109
2020-11-15   20:19:21    12     1   164.480   LOTEK    161    -98
2020-11-15   20:19:27    12     1   164.480   LOTEK    161    -97
2020-11-15   20:19:32    12     1   164.480   LOTEK    161    -99
2020-11-15   20:19:34    12     1   164.480   LOTEK     25    -59
2020-11-15   20:19:35    12     1   164.380   LOTEK    159   -112
2020-11-15   20:19:36    12     1   164.380   LOTEK      1   -110
2020-11-15   20:19:37    12     1   164.380   LOTEK     34   -107
2020-11-15   20:19:43    12     1   164.480   LOTEK    161   -101
2020-11-15   20:19:43    12     1   164.380   LOTEK     35   -109
2020-11-15   20:19:52    12     1   164.380   LOTEK     46   -108
2020-11-15   20:19:55    12     1   164.380   LOTEK     92   -109
2020-11-15   20:20:03    12     1   164.380   LOTEK     89   -107
2020-11-15   20:20:18    12     1   164.480   LOTEK    161    -99
2020-11-15   20:20:23    12     1   164.480   LOTEK    161   -101
2020-11-15   20:20:26    12     1   164.380   LOTEK      2   -108
2020-11-15   20:20:33    12     1   164.480   LOTEK    161    -99
2020-11-15   20:20:39    12     1   164.480   LOTEK    161    -98
2020-11-15   20:20:39    12     1   164.380   LOTEK     46   -110
2020-11-15   20:20:46    12     1   164.380   LOTEK     73   -107
2020-11-15   20:20:47    12     1   164.380   LOTEK    133   -109
2020-11-15   20:20:53    12     1   164.380   LOTEK     33   -108
2020-11-15   20:21:02    12     1   164.380   LOTEK     16   -111
2020-11-15   20:21:11    12     1   164.380   LOTEK      1   -107
2020-11-15   20:21:13    12     1   164.380   LOTEK     15   -109
2020-11-15   20:21:21    12     1   164.380   LOTEK     44   -113
2020-11-15   20:21:37    12     1   164.380   LOTEK     41   -113
2020-11-15   20:21:38    12     1   164.380   LOTEK     31   -109
2020-11-15   20:21:50    12     1   164.380   LOTEK     86   -107
2020-11-15   20:21:51    12     1   164.380   LOTEK      1   -107
2020-11-15   20:22:02    12     1   164.380   LOTEK      1   -106
2020-11-15   20:22:03    12     1   164.380   LOTEK     34   -109
2020-11-15   20:22:07    12     1   164.380   LOTEK      6   -107
2020-11-15   20:22:15    12     1   164.380   LOTEK     89   -112
2020-11-15   20:22:20    12     1   164.380   LOTEK     33   -108
2020-11-15   20:22:32    12     1   164.380   LOTEK      2   -109
2020-11-15   20:22:40    12     1   164.380   LOTEK     46   -111
2020-11-15   20:22:41    12     1   164.380   LOTEK     29   -112
2020-11-15   20:22:58    12     1   164.380   LOTEK     18   -110
2020-11-15   20:22:59    12     1   164.380   LOTEK     31   -108
2020-11-15   20:22:59    12     1   164.380   LOTEK    178   -110
2020-11-15   20:23:04    12     1   164.380   LOTEK    117   -107
2020-11-15   20:23:19    12     1   164.380   LOTEK      2   -110
2020-11-15   20:23:29    12     1   164.380   LOTEK    157   -107
2020-11-15   20:23:32    12     1   164.380   LOTEK    120   -107
2020-11-15   20:23:37    12     1   164.380   LOTEK     22   -107
2020-11-15   20:23:41    12     1   164.380   LOTEK      6   -106
2020-11-15   20:23:46    12     1   164.380   LOTEK      1   -109
2020-11-15   20:23:52    12     1   164.380   LOTEK     33   -112
2020-11-15   20:24:00    12     1   164.380   LOTEK      2   -108
2020-11-15   20:24:19    12     1   164.380   LOTEK    118   -110
2020-11-15   20:24:19    12     1   164.380   LOTEK     31   -107
2020-11-15   20:24:34    12     1   164.480   LOTEK     25    -59
2020-11-15   20:24:58    12     1   164.380   LOTEK     19   -108
2020-11-15   20:25:04    12     1   164.380   LOTEK      6   -109
2020-11-15   20:25:15    12     1   164.380   LOTEK      1   -107
2020-11-15   20:25:22    12     1   164.380   LOTEK     72   -111
2020-11-15   20:25:29    12     1   164.380   LOTEK     33   -106
2020-11-15   20:25:51    12     1   164.380   LOTEK     46   -109
2020-11-15   20:25:51    12     1   164.380   LOTEK     34   -107
2020-11-15   20:26:12    12     1   164.380   LOTEK      2   -105
2020-11-15   20:26:22    12     1   164.380   LOTEK     52   -109
2020-11-15   20:26:30    12     1   164.380   LOTEK      1   -108
2020-11-15   20:26:31    12     1   164.380   LOTEK    192   -112
2020-11-15   20:26:33    12     1   164.380   LOTEK      2   -106
2020-11-15   20:26:36    12     1   164.380   LOTEK     15   -107
2020-11-15   20:26:37    12     1   164.380   LOTEK    139   -107
2020-11-15   20:26:43    12     1   164.380   LOTEK      2   -110
2020-11-15   20:26:46    12     1   164.380   LOTEK      2   -108
2020-11-15   20:26:48    12     1   164.380   LOTEK     31   -108
2020-11-15   20:27:19    12     1   164.380   LOTEK     15   -106
2020-11-15   20:27:22    12     1   164.380   LOTEK     34   -108
2020-11-15   20:27:25    12     1   164.380   LOTEK     31   -108
2020-11-15   20:27:32    12     1   164.380   LOTEK     36   -109
2020-11-15   20:27:37    12     1   164.480   LOTEK     61   -113
2020-11-15   20:27:45    12     1   164.380   LOTEK      1   -111
2020-11-15   20:27:54    12     1   164.380   LOTEK      3   -111
2020-11-15   20:28:07    12     1   164.380   LOTEK     19   -110
2020-11-15   20:28:08    12     1   164.380   LOTEK      2   -107
2020-11-15   20:28:13    12     1   164.380   LOTEK     15   -106
2020-11-15   20:28:25    12     1   164.380   LOTEK     22   -107
2020-11-15   20:28:35    12     1   164.380   LOTEK     15   -111
2020-11-15   20:28:36    12     1   164.380   LOTEK     73   -107
2020-11-15   20:28:36    12     1   164.380   LOTEK     73   -110
2020-11-15   20:28:43    12     1   164.380   LOTEK      2   -106
2020-11-15   20:28:44    12     1   164.380   LOTEK     15   -108
2020-11-15   20:28:50    12     1   164.380   LOTEK      2   -110
2020-11-15   20:29:11    12     1   164.380   LOTEK      1   -108
2020-11-15   20:29:15    12     1   164.380   LOTEK     44   -109
2020-11-15   20:29:24    12     1   164.380   LOTEK      1   -107
2020-11-15   20:29:25    12     1   164.380   LOTEK      1   -106
2020-11-15   20:29:34    12     1   164.480   LOTEK     25    -59
2020-11-15   20:29:51    12     1   164.380   LOTEK     80   -107
2020-11-15   20:29:51    12     1   164.380   LOTEK    121   -107
2020-11-15   20:29:55    12     1   164.380   LOTEK      2   -108
2020-11-15   20:30:01    12     1   164.380   LOTEK     31   -106
2020-11-15   20:30:06    12     1   164.380   LOTEK      1   -108
2020-11-15   20:30:09    12     1   164.380   LOTEK     94   -108
2020-11-15   20:30:12    12     1   164.380   LOTEK      1   -107
2020-11-15   20:30:19    12     1   164.380   LOTEK     86   -106
2020-11-15   20:30:36    12     1   164.380   LOTEK     29   -109
2020-11-15   20:30:39    12     1   164.380   LOTEK     10   -111
2020-11-15   20:30:40    12     1   164.380   LOTEK    110   -105
2020-11-15   20:30:50    12     1   164.380   LOTEK     35   -106
2020-11-15   20:30:56    12     1   164.380   LOTEK      2   -106
2020-11-15   20:31:03    12     1   164.380   LOTEK     18   -108
2020-11-15   20:31:17    12     1   164.380   LOTEK     40   -105
2020-11-15   20:31:21    12     1   164.380   LOTEK      2   -107
2020-11-15   20:31:41    12     1   164.380   LOTEK     30   -106
2020-11-15   20:31:50    12     1   164.380   LOTEK     15   -104
2020-11-15   20:32:14    12     1   164.380   LOTEK    133   -107
2020-11-15   20:32:29    12     1   164.380   LOTEK    161   -109
2020-11-15   20:32:29    12     1   164.380   LOTEK     90   -105
2020-11-15   20:32:30    12     1   164.380   LOTEK     92   -107
2020-11-15   20:32:30    12     1   164.380   LOTEK     46   -107
2020-11-15   20:32:42    12     1   164.380   LOTEK     19   -106
2020-11-15   20:32:51    12     1   164.380   LOTEK     47   -108
2020-11-15   20:33:05    12     1   164.380   LOTEK     58   -105
2020-11-15   20:33:08    12     1   164.380   LOTEK     15   -112
2020-11-15   20:33:13    12     1   164.380   LOTEK     15   -111
2020-11-15   20:33:16    12     1   164.380   LOTEK    210   -109
2020-11-15   20:33:21    12     1   164.380   LOTEK      3   -110
2020-11-15   20:33:23    12     1   164.380   LOTEK     74   -106
2020-11-15   20:33:25    12     1   164.380   LOTEK      2   -107
2020-11-15   20:33:29    12     1   164.380   LOTEK     23   -105
2020-11-15   20:33:32    12     1   164.380   LOTEK     44   -105
2020-11-15   20:33:36    12     1   164.380   LOTEK      2   -108
2020-11-15   20:33:58    12     1   164.380   LOTEK     64   -107
2020-11-15   20:33:59    12     1   164.480   LOTEK    161   -100
2020-11-15   20:34:02    12     1   164.380   LOTEK     63   -111
2020-11-15   20:34:15    12     1   164.380   LOTEK     18   -111
2020-11-15   20:34:18    12     1   164.380   LOTEK      1   -108
2020-11-15   20:34:20    12     1   164.380   LOTEK     40   -106
2020-11-15   20:34:26    12     1   164.380   LOTEK     18   -108
2020-11-15   20:34:31    12     1   164.380   LOTEK     53   -108
2020-11-15   20:34:34    12     1   164.480   LOTEK     25    -59
2020-11-15   20:34:35    12     1   164.380   LOTEK     58   -108
2020-11-15   20:34:39    12     1   164.380   LOTEK     62   -104
2020-11-15   20:34:43    12     1   164.380   LOTEK     18   -108
2020-11-15   20:34:47    12     1   164.380   LOTEK     34   -106
2020-11-15   20:34:48    12     1   164.380   LOTEK     89   -106
2020-11-15   20:35:01    12     1   164.380   LOTEK     15   -107
2020-11-15   20:35:24    12     1   164.380   LOTEK     45   -106
2020-11-15   20:35:26    12     1   164.380   LOTEK     31   -106
2020-11-15   20:35:28    12     1   164.380   LOTEK    100   -104
2020-11-15   20:35:42    12     1   164.380   LOTEK    117   -106
2020-11-15   20:35:47    12     1   164.480   LOTEK    161   -100
2020-11-15   20:35:53    12     1   164.380   LOTEK     62   -107
2020-11-15   20:35:59    12     1   164.380   LOTEK    118   -106
2020-11-15   20:36:04    12     1   164.380   LOTEK    100   -107
2020-11-15   20:36:09    12     1   164.380   LOTEK      2   -108
2020-11-15   20:36:14    12     1   164.380   LOTEK     34   -108
2020-11-15   20:36:15    12     1   164.380   LOTEK     92   -106
2020-11-15   20:36:25    12     1   164.380   LOTEK      1   -109
2020-11-15   20:36:27    12     1   164.380   LOTEK     62   -106
2020-11-15   20:36:31    12     1   164.380   LOTEK     18   -106
2020-11-15   20:36:32    12     1   164.380   LOTEK    101   -107
2020-11-15   20:36:41    12     1   164.380   LOTEK     19   -111
2020-11-15   20:36:57    12     1   164.380   LOTEK      1   -109
2020-11-15   20:37:17    12     1   164.380   LOTEK     19   -107
2020-11-15   20:37:32    12     1   164.380   LOTEK     18   -104
2020-11-15   20:37:37    12     1   164.380   LOTEK      2   -106
2020-11-15   20:37:37    12     1   164.380   LOTEK      2   -108
2020-11-15   20:37:38    12     1   164.480   LOTEK    161   -100
2020-11-15   20:37:46    12     1   164.380   LOTEK      2   -107
2020-11-15   20:37:51    12     1   164.380   LOTEK      1   -106
2020-11-15   20:37:52    12     1   164.380   LOTEK     61   -104
2020-11-15   20:37:53    12     1   164.380   LOTEK     61   -106
2020-11-15   20:37:55    12     1   164.380   LOTEK      1   -106
2020-11-15   20:38:01    12     1   164.480   LOTEK     12   -113
2020-11-15   20:38:01    12     1   164.380   LOTEK      2   -109
2020-11-15   20:38:02    12     1   164.380   LOTEK      1   -106
2020-11-15   20:38:11    12     1   164.380   LOTEK      1   -106
2020-11-15   20:38:17    12     1   164.380   LOTEK      2   -105
2020-11-15   20:38:17    12     1   164.380   LOTEK     58   -107
2020-11-15   20:38:22    12     1   164.380   LOTEK     67   -104
2020-11-15   20:38:25    12     1   164.380   LOTEK     34   -106
2020-11-15   20:38:27    12     1   164.380   LOTEK      1   -108
2020-11-15   20:38:39    12     1   164.380   LOTEK      2   -107
2020-11-15   20:38:44    12     1   164.380   LOTEK      1   -107
2020-11-15   20:38:53    12     1   164.380   LOTEK     62   -107
2020-11-15   20:39:03    12     1   164.380   LOTEK      2   -108
2020-11-15   20:39:07    12     1   164.380   LOTEK     31   -105
2020-11-15   20:39:34    12     1   164.380   LOTEK    103   -112
2020-11-15   20:39:34    12     1   164.480   LOTEK     25    -59
2020-11-15   20:39:36    12     1   164.380   LOTEK      1   -111
2020-11-15   20:39:40    12     1   164.380   LOTEK     44   -106
2020-11-15   20:39:49    12     1   164.380   LOTEK    114   -110
2020-11-15   20:40:04    12     1   164.380   LOTEK     54   -108
2020-11-15   20:40:06    12     1   164.380   LOTEK      2   -106
2020-11-15   20:40:30    12     1   164.380   LOTEK     74   -105
2020-11-15   20:41:07    12     1   164.380   LOTEK      1   -107
2020-11-15   20:41:10    12     1   164.380   LOTEK     76   -109
2020-11-15   20:41:19    12     1   164.380   LOTEK     63   -108
2020-11-15   20:41:20    12     1   164.380   LOTEK      5   -110
2020-11-15   20:41:28    12     1   164.380   LOTEK     44   -108
2020-11-15   20:41:28    12     1   164.480   LOTEK    161    -97
2020-11-15   20:41:28    12     1   164.380   LOTEK    118   -106
2020-11-15   20:41:35    12     1   164.380   LOTEK     18   -105
2020-11-15   20:41:39    12     1   164.380   LOTEK     16   -104
2020-11-15   20:41:40    12     1   164.380   LOTEK     33   -104
2020-11-15   20:41:44    12     1   164.380   LOTEK     24   -110
2020-11-15   20:41:49    12     1   164.380   LOTEK      2   -106
2020-11-15   20:42:00    12     1   164.380   LOTEK     34   -105
2020-11-15   20:42:06    12     1   164.380   LOTEK     21   -107
2020-11-15   20:42:22    12     1   164.380   LOTEK     86   -108
2020-11-15   20:42:29    12     1   164.380   LOTEK     44   -106
2020-11-15   20:42:40    12     1   164.380   LOTEK      2   -107
2020-11-15   20:42:46    12     1   164.380   LOTEK      1   -107
2020-11-15   20:42:54    12     1   164.380   LOTEK     44   -105
2020-11-15   20:43:00    12     1   164.380   LOTEK      1   -108
2020-11-15   20:43:41    12     1   164.380   LOTEK     94   -108
2020-11-15   20:43:48    12     1   164.380   LOTEK      1   -108
2020-11-15   20:43:52    12     1   164.380   LOTEK    143   -109
2020-11-15   20:43:58    12     1   164.380   LOTEK      2   -106
2020-11-15   20:44:03    12     1   164.380   LOTEK     15   -105
2020-11-15   20:44:04    12     1   164.380   LOTEK     18   -104
2020-11-15   20:44:07    12     1   164.380   LOTEK     44   -106
2020-11-15   20:44:32    12     1   164.380   LOTEK      8   -106
2020-11-15   20:44:34    12     1   164.380   LOTEK     18   -107
2020-11-15   20:44:35    12     1   164.480   LOTEK     25    -59
2020-11-15   20:44:45    12     1   164.380   LOTEK     34   -108
2020-11-15   20:45:01    12     1   164.380   LOTEK     46   -111
2020-11-15   20:45:07    12     1   164.380   LOTEK    116   -107
2020-11-15   20:45:19    12     1   164.380   LOTEK     24   -107
2020-11-15   20:45:22    12     1   164.380   LOTEK     11   -107
2020-11-15   20:45:25    12     1   164.380   LOTEK      1   -107
2020-11-15   20:45:25    12     1   164.380   LOTEK      1   -108
2020-11-15   20:45:36    12     1   164.380   LOTEK     46   -105
2020-11-15   20:45:53    12     1   164.380   LOTEK      2   -103
2020-11-15   20:45:55    12     1   164.380   LOTEK      1   -108
2020-11-15   20:45:57    12     1   164.380   LOTEK     18   -111
2020-11-15   20:46:12    12     1   164.380   LOTEK     46   -106
2020-11-15   20:46:14    12     1   164.480   LOTEK    161    -94
2020-11-15   20:46:15    12     1   164.380   LOTEK     65   -109
2020-11-15   20:46:27    12     1   164.380   LOTEK      2   -104
2020-11-15   20:46:30    12     1   164.380   LOTEK      1   -104
2020-11-15   20:46:38    12     1   164.380   LOTEK     15   -106
2020-11-15   20:46:40    12     1   164.480   LOTEK    161   -100
2020-11-15   20:46:43    12     1   164.380   LOTEK      2   -107
2020-11-15   20:46:44    12     1   164.380   LOTEK      1   -103
2020-11-15   20:46:44    12     1   164.380   LOTEK     45   -109
2020-11-15   20:46:46    12     1   164.380   LOTEK    110   -105
2020-11-15   20:46:51    12     1   164.380   LOTEK     48   -105
2020-11-15   20:47:00    12     1   164.380   LOTEK      2   -103
2020-11-15   20:47:09    12     1   164.380   LOTEK      1   -108
2020-11-15   20:47:28    12     1   164.380   LOTEK      6   -106
2020-11-15   20:47:30    12     1   164.480   LOTEK    161    -97
2020-11-15   20:47:35    12     1   164.480   LOTEK    161    -96
2020-11-15   20:48:10    12     1   164.480   LOTEK     97   -113
2020-11-15   20:48:16    12     1   164.380   LOTEK     53   -104
2020-11-15   20:48:20    12     1   164.480   LOTEK     35   -113
2020-11-15   20:48:22    12     1   164.380   LOTEK     80   -106
2020-11-15   20:48:22    12     1   164.380   LOTEK     46   -104
2020-11-15   20:48:29    12     1   164.380   LOTEK     90   -111
2020-11-15   20:48:33    12     1   164.380   LOTEK     11   -108
2020-11-15   20:48:34    12     1   164.380   LOTEK     62   -108
2020-11-15   20:48:35    12     1   164.380   LOTEK     25   -106
2020-11-15   20:48:47    12     1   164.380   LOTEK      1   -109
2020-11-15   20:48:49    12     1   164.380   LOTEK     89   -106
2020-11-15   20:48:57    12     1   164.380   LOTEK      2   -107
2020-11-15   20:48:57    12     1   164.480   LOTEK    161    -98
2020-11-15   20:48:59    12     1   164.380   LOTEK     44   -105
2020-11-15   20:49:06    12     1   164.380   LOTEK     61   -110
2020-11-15   20:49:08    12     1   164.380   LOTEK     61   -103
2020-11-15   20:49:15    12     1   164.380   LOTEK     18   -105
2020-11-15   20:49:24    12     1   164.380   LOTEK     94   -104
2020-11-15   20:49:24    12     1   164.380   LOTEK     44   -106
2020-11-15   20:49:25    12     1   164.380   LOTEK     54   -104
2020-11-15   20:49:31    12     1   164.480   LOTEK      9   -112
2020-11-15   20:49:35    12     1   164.480   LOTEK     25    -59
2020-11-15   20:49:38    12     1   164.380   LOTEK     18   -108
2020-11-15   20:49:50    12     1   164.380   LOTEK     30   -103
2020-11-15   20:49:55    12     1   164.380   LOTEK     52   -107
2020-11-15   20:50:01    12     1   164.480   LOTEK    160   -111
2020-11-15   20:50:03    12     1   164.380   LOTEK    138   -104
2020-11-15   20:50:15    12     1   164.380   LOTEK     58   -106
2020-11-15   20:50:16    12     1   164.380   LOTEK     46   -105
2020-11-15   20:50:21    12     1   164.380   LOTEK     18   -104
2020-11-15   20:50:24    12     1   164.380   LOTEK     74   -105
2020-11-15   20:50:25    12     1   164.380   LOTEK    162   -105
2020-11-15   20:50:29    12     1   164.380   LOTEK      3   -105
2020-11-15   20:50:30    12     1   164.380   LOTEK     34   -105
2020-11-15   20:50:31    12     1   164.380   LOTEK     46   -107
2020-11-15   20:50:31    12     1   164.380   LOTEK     29   -104
2020-11-15   20:50:33    12     1   164.380   LOTEK    101   -103
2020-11-15   20:50:40    12     1   164.380   LOTEK     46   -107
2020-11-15   20:50:48    12     1   164.380   LOTEK     46   -105
2020-11-15   20:51:05    12     1   164.380   LOTEK     18   -105
2020-11-15   20:51:07    12     1   164.380   LOTEK      3   -111
2020-11-15   20:51:21    12     1   164.380   LOTEK     45   -107
2020-11-15   20:51:29    12     1   164.380   LOTEK     22   -104
2020-11-15   20:51:30    12     1   164.380   LOTEK     77   -107
2020-11-15   20:51:46    12     1   164.380   LOTEK      2   -108
2020-11-15   20:51:50    12     1   164.380   LOTEK    101   -104
2020-11-15   20:51:53    12     1   164.380   LOTEK     15   -104
2020-11-15   20:52:06    12     1   164.380   LOTEK      1   -104
2020-11-15   20:52:08    12     1   164.380   LOTEK     19   -105
2020-11-15   20:52:13    12     1   164.380   LOTEK     18   -109
2020-11-15   20:52:15    12     1   164.380   LOTEK     44   -106
2020-11-15   20:52:21    12     1   164.380   LOTEK     18   -105
2020-11-15   20:52:34    12     1   164.380   LOTEK    101   -108
2020-11-15   20:52:40    12     1   164.380   LOTEK     34   -104
2020-11-15   20:52:43    12     1   164.380   LOTEK      3   -104
2020-11-15   20:52:45    12     1   164.380   LOTEK      2   -105
2020-11-15   20:52:47    12     1   164.480   LOTEK    121   -108
2020-11-15   20:52:59    12     1   164.380   LOTEK     46   -104
2020-11-15   20:53:00    12     1   164.380   LOTEK     58   -107
2020-11-15   20:53:07    12     1   164.380   LOTEK     44   -109
2020-11-15   20:53:08    12     1   164.380   LOTEK     73   -103
2020-11-15   20:53:19    12     1   164.380   LOTEK     59   -108
2020-11-15   20:53:25    12     1   164.380   LOTEK    116   -110
2020-11-15   20:53:33    12     1   164.480   LOTEK    161   -101
2020-11-15   20:53:42    12     1   164.380   LOTEK      3   -104
2020-11-15   20:53:51    12     1   164.380   LOTEK     33   -105
2020-11-15   20:54:03    12     1   164.380   LOTEK    150   -109
2020-11-15   20:54:03    12     1   164.380   LOTEK    130   -106
2020-11-15   20:54:04    12     1   164.380   LOTEK     31   -105
2020-11-15   20:54:08    12     1   164.380   LOTEK     61   -104
2020-11-15   20:54:09    12     1   164.380   LOTEK      4   -109
2020-11-15   20:54:31    12     1   164.380   LOTEK     15   -105
2020-11-15   20:54:35    12     1   164.480   LOTEK     25    -59
2020-11-15   20:54:43    12     1   164.380   LOTEK    133   -107
2020-11-15   20:54:56    12     1   164.380   LOTEK     34   -106
2020-11-15   20:54:57    12     1   164.380   LOTEK     19   -109
2020-11-15   20:55:07    12     1   164.380   LOTEK     77   -106
2020-11-15   20:55:10    12     1   164.480   LOTEK    161    -96
2020-11-15   20:55:11    12     1   164.380   LOTEK    103   -104
2020-11-15   20:55:18    12     1   164.380   LOTEK     33   -106
2020-11-15   20:55:20    12     1   164.380   LOTEK     18   -106
2020-11-15   20:55:23    12     1   164.380   LOTEK     58   -104
2020-11-15   20:55:28    12     1   164.380   LOTEK     18   -109
2020-11-15   20:55:30    12     1   164.380   LOTEK     15   -104
2020-11-15   20:55:38    12     1   164.380   LOTEK     58   -108
2020-11-15   20:55:48    12     1   164.380   LOTEK     50   -111
2020-11-15   20:55:54    12     1   164.380   LOTEK    120   -103
2020-11-15   20:56:11    12     1   164.380   LOTEK      2   -105
2020-11-15   20:56:18    12     1   164.380   LOTEK      1   -105
2020-11-15   20:56:19    12     1   164.380   LOTEK     31   -104
2020-11-15   20:56:24    12     1   164.380   LOTEK     73   -110
2020-11-15   20:56:27    12     1   164.380   LOTEK    143   -105
2020-11-15   20:56:29    12     1   164.380   LOTEK     60   -104
2020-11-15   20:56:37    12     1   164.380   LOTEK     60   -103
2020-11-15   20:56:41    12     1   164.380   LOTEK    109   -106
2020-11-15   20:56:41    12     1   164.380   LOTEK     72   -111
2020-11-15   20:56:43    12     1   164.380   LOTEK      4   -107
2020-11-15   20:56:47    12     1   164.380   LOTEK    117   -104
2020-11-15   20:56:47    12     1   164.380   LOTEK     72   -107
2020-11-15   20:57:00    12     1   164.380   LOTEK      2   -109
2020-11-15   20:57:01    12     1   164.380   LOTEK     35   -105
2020-11-15   20:57:11    12     1   164.380   LOTEK      6   -107
2020-11-15   20:57:27    12     1   164.480   LOTEK    161    -97
2020-11-15   20:57:30    12     1   164.380   LOTEK     35   -106
2020-11-15   20:57:32    12     1   164.480   LOTEK    161    -97
2020-11-15   20:57:37    12     1   164.480   LOTEK    161    -98
2020-11-15   20:57:43    12     1   164.480   LOTEK    161    -98
2020-11-15   20:57:48    12     1   164.480   LOTEK    161    -97
2020-11-15   20:57:53    12     1   164.480   LOTEK    161    -97
2020-11-15   20:57:54    12     1   164.380   LOTEK      3   -104
2020-11-15   20:57:58    12     1   164.480   LOTEK    161    -97
2020-11-15   20:58:03    12     1   164.480   LOTEK    161    -97
2020-11-15   20:58:08    12     1   164.480   LOTEK    161    -98
2020-11-15   20:58:13    12     1   164.480   LOTEK    161    -97
2020-11-15   20:58:18    12     1   164.480   LOTEK    161    -99
2020-11-15   20:58:20    12     1   164.480   LOTEK    104   -113
2020-11-15   20:58:24    12     1   164.380   LOTEK     31   -109
2020-11-15   20:58:24    12     1   164.380   LOTEK    116   -107
2020-11-15   20:58:28    12     1   164.380   LOTEK     55   -107
2020-11-15   20:58:28    12     1   164.480   LOTEK    161    -98
2020-11-15   20:58:33    12     1   164.380   LOTEK     15   -108
2020-11-15   20:58:33    12     1   164.380   LOTEK     46   -106
2020-11-15   20:58:34    12     1   164.480   LOTEK    161    -97
2020-11-15   20:58:39    12     1   164.480   LOTEK    161    -96
2020-11-15   20:58:44    12     1   164.380   LOTEK    157   -107
2020-11-15   20:58:47    12     1   164.380   LOTEK     31   -104
2020-11-15   20:58:47    12     1   164.380   LOTEK     23   -106
2020-11-15   20:58:49    12     1   164.480   LOTEK    161    -97
2020-11-15   20:58:52    12     1   164.380   LOTEK      2   -105
2020-11-15   20:58:54    12     1   164.480   LOTEK    161    -97
2020-11-15   20:58:56    12     1   164.380   LOTEK     72   -106
2020-11-15   20:58:59    12     1   164.480   LOTEK    161    -97
2020-11-15   20:59:04    12     1   164.480   LOTEK    161    -97
2020-11-15   20:59:07    12     1   164.380   LOTEK      1   -105
2020-11-15   20:59:09    12     1   164.480   LOTEK    161    -98
2020-11-15   20:59:13    12     1   164.380   LOTEK      2   -107
2020-11-15   20:59:14    12     1   164.480   LOTEK    161    -98
2020-11-15   20:59:15    12     1   164.380   LOTEK     15   -107
2020-11-15   20:59:16    12     1   164.380   LOTEK     61   -104
2020-11-15   20:59:20    12     1   164.480   LOTEK    161    -99
2020-11-15   20:59:25    12     1   164.480   LOTEK    161    -97
2020-11-15   20:59:30    12     1   164.380   LOTEK     53   -105
2020-11-15   20:59:30    12     1   164.480   LOTEK    161   -100
2020-11-15   20:59:35    12     1   164.480   LOTEK     25    -59
2020-11-15   20:59:35    12     1   164.480   LOTEK    161    -99
2020-11-15   20:59:50    12     1   164.480   LOTEK    161   -101
2020-11-15   20:59:50    12     1   164.380   LOTEK     78   -104
2020-11-15   20:59:54    12     1   164.380   LOTEK    102   -108
2020-11-15   20:59:57    12     1   164.380   LOTEK    119   -109
2020-11-15   20:59:57    12     1   164.380   LOTEK     46   -108
2020-11-15   21:00:13    12     1   164.380   LOTEK     18   -103
2020-11-15   21:00:20    12     1   164.380   LOTEK     64   -106
2020-11-15   21:00:21    12     1   164.380   LOTEK     22   -106
2020-11-15   21:00:21    12     1   164.480   LOTEK    161   -101
2020-11-15   21:00:23    12     1   164.380   LOTEK      1   -105
2020-11-15   21:00:29    12     1   164.380   LOTEK     31   -105
2020-11-15   21:00:36    12     1   164.480   LOTEK    161    -98
2020-11-15   21:00:38    12     1   164.380   LOTEK     29   -104
2020-11-15   21:00:40    12     1   164.380   LOTEK     89   -105
2020-11-15   21:00:43    12     1   164.380   LOTEK     44   -105
2020-11-15   21:00:46    12     1   164.480   LOTEK    161    -99
2020-11-15   21:00:50    12     1   164.380   LOTEK    106   -109
2020-11-15   21:00:51    12     1   164.480   LOTEK    161   -100
2020-11-15   21:01:02    12     1   164.380   LOTEK     31   -105
2020-11-15   21:01:02    12     1   164.480   LOTEK    161    -99
2020-11-15   21:01:07    12     1   164.480   LOTEK    161   -100
2020-11-15   21:01:17    12     1   164.480   LOTEK    161    -99
2020-11-15   21:01:17    12     1   164.380   LOTEK     33   -106
2020-11-15   21:01:21    12     1   164.380   LOTEK     31   -107
2020-11-15   21:01:22    12     1   164.380   LOTEK    177   -108
2020-11-15   21:01:25    12     1   164.380   LOTEK      6   -105
2020-11-15   21:01:27    12     1   164.480   LOTEK    161    -98
2020-11-15   21:01:32    12     1   164.480   LOTEK    161    -99
2020-11-15   21:01:36    12     1   164.380   LOTEK     44   -104
2020-11-15   21:01:37    12     1   164.380   LOTEK     93   -106
2020-11-15   21:01:37    12     1   164.380   LOTEK      2   -103
2020-11-15   21:01:37    12     1   164.480   LOTEK    161   -100
2020-11-15   21:01:43    12     1   164.480   LOTEK    161    -99
2020-11-15   21:01:56    12     1   164.380   LOTEK    130   -105
2020-11-15   21:01:58    12     1   164.380   LOTEK     18   -104
2020-11-15   21:01:58    12     1   164.480   LOTEK    161    -98
2020-11-15   21:02:03    12     1   164.480   LOTEK    161    -97
2020-11-15   21:02:08    12     1   164.480   LOTEK    161    -98
2020-11-15   21:02:13    12     1   164.480   LOTEK    161    -98
2020-11-15   21:02:16    12     1   164.380   LOTEK      2   -104
2020-11-15   21:02:18    12     1   164.480   LOTEK    161    -98
2020-11-15   21:02:19    12     1   164.380   LOTEK     82   -104
2020-11-15   21:02:23    12     1   164.380   LOTEK      1   -106
2020-11-15   21:02:23    12     1   164.480   LOTEK    161    -98
2020-11-15   21:02:26    12     1   164.480   LOTEK    134   -111
2020-11-15   21:02:29    12     1   164.480   LOTEK    161    -97
2020-11-15   21:02:29    12     1   164.380   LOTEK     18   -106
2020-11-15   21:02:33    12     1   164.380   LOTEK      2   -105
2020-11-15   21:02:34    12     1   164.480   LOTEK    161    -98
2020-11-15   21:02:39    12     1   164.480   LOTEK    161    -97
2020-11-15   21:02:39    12     1   164.380   LOTEK      2   -102
2020-11-15   21:02:44    12     1   164.480   LOTEK    161    -97
2020-11-15   21:02:49    12     1   164.480   LOTEK    161    -97
2020-11-15   21:02:49    12     1   164.480   LOTEK    167   -111
2020-11-15   21:02:50    12     1   164.380   LOTEK      3   -107
2020-11-15   21:02:54    12     1   164.480   LOTEK    161    -97
2020-11-15   21:02:59    12     1   164.480   LOTEK    161    -97
2020-11-15   21:02:59    12     1   164.380   LOTEK     92   -107
2020-11-15   21:03:04    12     1   164.480   LOTEK    161    -97
2020-11-15   21:03:04    12     1   164.380   LOTEK     18   -103
2020-11-15   21:03:07    12     1   164.380   LOTEK     61   -102
2020-11-15   21:03:08    12     1   164.380   LOTEK      6   -106
2020-11-15   21:03:09    12     1   164.480   LOTEK    161    -97
2020-11-15   21:03:15    12     1   164.480   LOTEK    161    -97
2020-11-15   21:03:18    12     1   164.380   LOTEK      2   -105
2020-11-15   21:03:18    12     1   164.380   LOTEK     59   -107
2020-11-15   21:03:20    12     1   164.480   LOTEK    161    -96
2020-11-15   21:03:24    12     1   164.380   LOTEK     22   -104
2020-11-15   21:03:25    12     1   164.480   LOTEK    161    -97
2020-11-15   21:03:30    12     1   164.480   LOTEK    161    -97
2020-11-15   21:03:33    12     1   164.380   LOTEK     15   -105
2020-11-15   21:03:35    12     1   164.480   LOTEK    161    -97
2020-11-15   21:03:35    12     1   164.380   LOTEK     29   -106
2020-11-15   21:03:40    12     1   164.480   LOTEK    161    -98
2020-11-15   21:03:42    12     1   164.380   LOTEK      1   -104
2020-11-15   21:03:43    12     1   164.380   LOTEK     89   -105
2020-11-15   21:03:45    12     1   164.480   LOTEK    161    -97
2020-11-15   21:03:46    12     1   164.380   LOTEK     74   -106
2020-11-15   21:03:50    12     1   164.480   LOTEK    161    -98
2020-11-15   21:03:52    12     1   164.380   LOTEK     18   -102
2020-11-15   21:03:53    12     1   164.480   LOTEK     78   -113
2020-11-15   21:03:55    12     1   164.480   LOTEK    161    -98
2020-11-15   21:04:00    12     1   164.480   LOTEK    161    -97
2020-11-15   21:04:01    12     1   164.380   LOTEK     41   -107
2020-11-15   21:04:04    12     1   164.380   LOTEK      2   -108
2020-11-15   21:04:06    12     1   164.480   LOTEK    161    -97
2020-11-15   21:04:11    12     1   164.480   LOTEK    161    -97
2020-11-15   21:04:16    12     1   164.480   LOTEK    161    -97
2020-11-15   21:04:16    12     1   164.380   LOTEK      2   -106
2020-11-15   21:04:21    12     1   164.480   LOTEK    161    -97
2020-11-15   21:04:26    12     1   164.480   LOTEK    161    -98
2020-11-15   21:04:30    12     1   164.480   LOTEK    161    -97
2020-11-15   21:04:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:04:36    12     1   164.480   LOTEK    161    -97
2020-11-15   21:04:41    12     1   164.480   LOTEK    161    -98
2020-11-15   21:04:49    12     1   164.380   LOTEK     15   -104
2020-11-15   21:04:52    12     1   164.480   LOTEK    161    -98
2020-11-15   21:04:57    12     1   164.480   LOTEK    161    -98
2020-11-15   21:04:57    12     1   164.380   LOTEK      2   -103
2020-11-15   21:04:58    12     1   164.380   LOTEK     44   -104
2020-11-15   21:04:59    12     1   164.380   LOTEK     15   -104
2020-11-15   21:05:02    12     1   164.480   LOTEK    161    -98
2020-11-15   21:05:07    12     1   164.480   LOTEK    161    -99
2020-11-15   21:05:07    12     1   164.380   LOTEK      2   -102
2020-11-15   21:05:12    12     1   164.380   LOTEK     29   -104
2020-11-15   21:05:16    12     1   164.480   LOTEK    152   -112
2020-11-15   21:05:16    12     1   164.480   LOTEK    161    -98
2020-11-15   21:05:22    12     1   164.480   LOTEK    161    -98
2020-11-15   21:05:27    12     1   164.480   LOTEK    161    -99
2020-11-15   21:05:32    12     1   164.480   LOTEK    161    -99
2020-11-15   21:05:33    12     1   164.380   LOTEK      2   -103
2020-11-15   21:05:34    12     1   164.380   LOTEK     86   -104
2020-11-15   21:05:35    12     1   164.380   LOTEK     40   -103
2020-11-15   21:05:38    12     1   164.480   LOTEK    161    -98
2020-11-15   21:05:41    12     1   164.380   LOTEK    120   -105
2020-11-15   21:05:42    12     1   164.480   LOTEK    161    -98
2020-11-15   21:05:45    12     1   164.380   LOTEK     73   -110
2020-11-15   21:05:48    12     1   164.480   LOTEK    161    -98
2020-11-15   21:05:52    12     1   164.480   LOTEK    161    -97
2020-11-15   21:06:00    12     1   164.380   LOTEK     29   -103
2020-11-15   21:06:02    12     1   164.480   LOTEK    161    -99
2020-11-15   21:06:08    12     1   164.480   LOTEK    161    -99
2020-11-15   21:06:18    12     1   164.480   LOTEK    161    -98
2020-11-15   21:06:21    12     1   164.380   LOTEK     36   -102
2020-11-15   21:06:23    12     1   164.480   LOTEK     50   -112
2020-11-15   21:06:23    12     1   164.480   LOTEK    161    -99
2020-11-15   21:06:26    12     1   164.380   LOTEK     44   -103
2020-11-15   21:06:30    12     1   164.380   LOTEK     15   -105
2020-11-15   21:06:31    12     1   164.380   LOTEK     87   -106
2020-11-15   21:06:33    12     1   164.380   LOTEK     34   -103
2020-11-15   21:06:33    12     1   164.480   LOTEK    161    -99
2020-11-15   21:06:38    12     1   164.480   LOTEK    161    -98
2020-11-15   21:06:40    12     1   164.380   LOTEK     62   -109
2020-11-15   21:06:42    12     1   164.380   LOTEK      2   -105
2020-11-15   21:06:45    12     1   164.380   LOTEK     34   -104
2020-11-15   21:06:53    12     1   164.480   LOTEK    161    -99
2020-11-15   21:06:59    12     1   164.380   LOTEK     63   -109
2020-11-15   21:07:01    12     1   164.380   LOTEK      2   -105
2020-11-15   21:07:03    12     1   164.380   LOTEK     34   -104
2020-11-15   21:07:09    12     1   164.480   LOTEK    161    -99
2020-11-15   21:07:14    12     1   164.480   LOTEK    161    -98
2020-11-15   21:07:17    12     1   164.380   LOTEK     46   -107
2020-11-15   21:07:18    12     1   164.380   LOTEK     34   -104
2020-11-15   21:07:19    12     1   164.380   LOTEK    101   -105
2020-11-15   21:07:19    12     1   164.480   LOTEK    161    -97
2020-11-15   21:07:24    12     1   164.480   LOTEK    161    -96
2020-11-15   21:07:29    12     1   164.480   LOTEK    161    -97
2020-11-15   21:07:31    12     1   164.380   LOTEK      2   -106
2020-11-15   21:07:34    12     1   164.480   LOTEK    161    -98
2020-11-15   21:07:35    12     1   164.380   LOTEK      1   -105
2020-11-15   21:07:38    12     1   164.380   LOTEK     47   -107
2020-11-15   21:07:39    12     1   164.480   LOTEK    161    -99
2020-11-15   21:07:45    12     1   164.380   LOTEK      1   -108
2020-11-15   21:07:45    12     1   164.480   LOTEK    161    -98
2020-11-15   21:07:45    12     1   164.380   LOTEK      2   -105
2020-11-15   21:07:46    12     1   164.380   LOTEK      2   -107
2020-11-15   21:07:50    12     1   164.480   LOTEK    161    -97
2020-11-15   21:07:55    12     1   164.480   LOTEK    161    -97
2020-11-15   21:07:56    12     1   164.380   LOTEK     15   -102
2020-11-15   21:08:00    12     1   164.480   LOTEK    161    -99
2020-11-15   21:08:03    12     1   164.480   LOTEK     71   -113
2020-11-15   21:08:16    12     1   164.380   LOTEK      2   -104
2020-11-15   21:08:20    12     1   164.480   LOTEK    161    -98
2020-11-15   21:08:24    12     1   164.380   LOTEK    172   -108
2020-11-15   21:08:35    12     1   164.380   LOTEK      1   -106
2020-11-15   21:08:41    12     1   164.480   LOTEK    161    -98
2020-11-15   21:08:43    12     1   164.380   LOTEK     34   -105
2020-11-15   21:08:43    12     1   164.380   LOTEK      1   -106
2020-11-15   21:08:56    12     1   164.380   LOTEK      6   -104
2020-11-15   21:08:56    12     1   164.480   LOTEK    161   -101
2020-11-15   21:09:01    12     1   164.480   LOTEK    161   -100
2020-11-15   21:09:02    12     1   164.380   LOTEK     61   -105
2020-11-15   21:09:11    12     1   164.480   LOTEK    161    -99
2020-11-15   21:09:14    12     1   164.380   LOTEK    178   -105
2020-11-15   21:09:18    12     1   164.380   LOTEK     44   -104
2020-11-15   21:09:20    12     1   164.380   LOTEK     31   -105
2020-11-15   21:09:25    12     1   164.380   LOTEK     29   -103
2020-11-15   21:09:25    12     1   164.380   LOTEK    150   -110
2020-11-15   21:09:27    12     1   164.480   LOTEK    161   -100
2020-11-15   21:09:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:09:39    12     1   164.480   LOTEK    110   -109
2020-11-15   21:09:41    12     1   164.380   LOTEK      1   -105
2020-11-15   21:09:42    12     1   164.480   LOTEK    161    -99
2020-11-15   21:09:45    12     1   164.380   LOTEK     86   -103
2020-11-15   21:10:02    12     1   164.480   LOTEK    161   -100
2020-11-15   21:10:04    12     1   164.380   LOTEK     46   -105
2020-11-15   21:10:08    12     1   164.480   LOTEK    161   -100
2020-11-15   21:10:09    12     1   164.380   LOTEK     24   -103
2020-11-15   21:10:33    12     1   164.380   LOTEK     15   -102
2020-11-15   21:10:43    12     1   164.480   LOTEK    161    -99
2020-11-15   21:10:48    12     1   164.480   LOTEK    161    -99
2020-11-15   21:10:50    12     1   164.380   LOTEK      3   -105
2020-11-15   21:10:54    12     1   164.480   LOTEK    161    -98
2020-11-15   21:11:01    12     1   164.380   LOTEK     46   -105
2020-11-15   21:11:03    12     1   164.380   LOTEK      8   -104
2020-11-15   21:11:03    12     1   164.380   LOTEK     44   -103
2020-11-15   21:11:04    12     1   164.480   LOTEK    161   -100
2020-11-15   21:11:04    12     1   164.380   LOTEK      2   -104
2020-11-15   21:11:06    12     1   164.380   LOTEK     89   -104
2020-11-15   21:11:08    12     1   164.380   LOTEK     58   -106
2020-11-15   21:11:14    12     1   164.480   LOTEK    161    -98
2020-11-15   21:11:19    12     1   164.480   LOTEK    161    -99
2020-11-15   21:11:34    12     1   164.480   LOTEK    161    -99
2020-11-15   21:11:42    12     1   164.380   LOTEK      4   -102
2020-11-15   21:11:50    12     1   164.380   LOTEK     95   -104
2020-11-15   21:11:50    12     1   164.480   LOTEK    161    -98
2020-11-15   21:11:54    12     1   164.380   LOTEK     10   -104
2020-11-15   21:12:13    12     1   164.380   LOTEK     62   -106
2020-11-15   21:12:15    12     1   164.480   LOTEK    161    -98
2020-11-15   21:12:19    12     1   164.380   LOTEK     44   -104
2020-11-15   21:12:20    12     1   164.480   LOTEK    161    -98
2020-11-15   21:12:25    12     1   164.480   LOTEK    161    -99
2020-11-15   21:12:31    12     1   164.480   LOTEK    161    -98
2020-11-15   21:12:36    12     1   164.480   LOTEK    161    -98
2020-11-15   21:12:38    12     1   164.380   LOTEK     73   -103
2020-11-15   21:12:41    12     1   164.480   LOTEK    161    -99
2020-11-15   21:12:43    12     1   164.380   LOTEK    162   -104
2020-11-15   21:12:46    12     1   164.480   LOTEK    161    -98
2020-11-15   21:12:50    12     1   164.380   LOTEK     58   -104
2020-11-15   21:12:51    12     1   164.480   LOTEK    161    -99
2020-11-15   21:12:52    12     1   164.380   LOTEK     24   -105
2020-11-15   21:12:53    12     1   164.380   LOTEK     59   -103
2020-11-15   21:12:56    12     1   164.480   LOTEK    161    -98
2020-11-15   21:12:56    12     1   164.380   LOTEK     34   -102
2020-11-15   21:12:59    12     1   164.380   LOTEK     47   -105
2020-11-15   21:13:03    12     1   164.380   LOTEK     52   -107
2020-11-15   21:13:03    12     1   164.380   LOTEK     46   -102
2020-11-15   21:13:07    12     1   164.380   LOTEK     61   -103
2020-11-15   21:13:11    12     1   164.480   LOTEK    161    -98
2020-11-15   21:13:13    12     1   164.380   LOTEK     61   -105
2020-11-15   21:13:24    12     1   164.380   LOTEK     46   -107
2020-11-15   21:13:25    12     1   164.380   LOTEK     18   -104
2020-11-15   21:13:27    12     1   164.480   LOTEK    161    -99
2020-11-15   21:13:32    12     1   164.380   LOTEK    134   -110
2020-11-15   21:13:34    12     1   164.380   LOTEK     46   -104
2020-11-15   21:13:41    12     1   164.380   LOTEK     34   -105
2020-11-15   21:13:47    12     1   164.380   LOTEK      1   -103
2020-11-15   21:13:49    12     1   164.380   LOTEK     75   -102
2020-11-15   21:13:55    12     1   164.380   LOTEK     35   -107
2020-11-15   21:13:57    12     1   164.480   LOTEK    161    -99
2020-11-15   21:13:59    12     1   164.380   LOTEK      3   -105
2020-11-15   21:14:04    12     1   164.380   LOTEK      2   -105
2020-11-15   21:14:09    12     1   164.380   LOTEK     18   -107
2020-11-15   21:14:10    12     1   164.380   LOTEK      2   -106
2020-11-15   21:14:13    12     1   164.380   LOTEK      1   -106
2020-11-15   21:14:25    12     1   164.380   LOTEK     10   -104
2020-11-15   21:14:27    12     1   164.480   LOTEK    161    -99
2020-11-15   21:14:29    12     1   164.380   LOTEK      1   -103
2020-11-15   21:14:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:14:36    12     1   164.480   LOTEK     92   -112
2020-11-15   21:14:43    12     1   164.480   LOTEK    161    -98
2020-11-15   21:14:44    12     1   164.380   LOTEK     24   -106
2020-11-15   21:14:48    12     1   164.380   LOTEK      2   -103
2020-11-15   21:14:50    12     1   164.380   LOTEK      2   -104
2020-11-15   21:14:54    12     1   164.480   LOTEK    135   -113
2020-11-15   21:14:55    12     1   164.380   LOTEK    159   -104
2020-11-15   21:15:03    12     1   164.480   LOTEK    161    -98
2020-11-15   21:15:17    12     1   164.380   LOTEK      9   -101
2020-11-15   21:15:18    12     1   164.380   LOTEK      7   -104
2020-11-15   21:15:19    12     1   164.480   LOTEK    161    -99
2020-11-15   21:15:40    12     1   164.380   LOTEK      2   -104
2020-11-15   21:15:41    12     1   164.380   LOTEK    197   -108
2020-11-15   21:15:43    12     1   164.380   LOTEK     35   -102
2020-11-15   21:15:44    12     1   164.380   LOTEK     44   -104
2020-11-15   21:15:47    12     1   164.380   LOTEK    102   -103
2020-11-15   21:15:50    12     1   164.380   LOTEK     72   -105
2020-11-15   21:15:54    12     1   164.380   LOTEK     52   -105
2020-11-15   21:16:01    12     1   164.480   LOTEK     39   -111
2020-11-15   21:16:10    12     1   164.380   LOTEK     15   -101
2020-11-15   21:16:28    12     1   164.380   LOTEK     27   -103
2020-11-15   21:16:51    12     1   164.380   LOTEK      6   -104
2020-11-15   21:16:54    12     1   164.380   LOTEK     44   -103
2020-11-15   21:16:56    12     1   164.380   LOTEK    131   -103
2020-11-15   21:17:03    12     1   164.380   LOTEK     49   -102
2020-11-15   21:17:10    12     1   164.380   LOTEK     44   -103
2020-11-15   21:17:16    12     1   164.380   LOTEK      6   -102
2020-11-15   21:17:24    12     1   164.380   LOTEK     46   -101
2020-11-15   21:17:25    12     1   164.380   LOTEK     74   -105
2020-11-15   21:17:33    12     1   164.380   LOTEK     64   -104
2020-11-15   21:17:34    12     1   164.380   LOTEK     63   -102
2020-11-15   21:17:35    12     1   164.380   LOTEK     22   -104
2020-11-15   21:17:43    12     1   164.480   LOTEK    101   -113
2020-11-15   21:17:45    12     1   164.480   LOTEK     93   -111
2020-11-15   21:17:51    12     1   164.380   LOTEK      2   -105
2020-11-15   21:17:54    12     1   164.480   LOTEK    114   -111
2020-11-15   21:17:54    12     1   164.380   LOTEK      3   -102
2020-11-15   21:18:08    12     1   164.380   LOTEK     59   -106
2020-11-15   21:18:16    12     1   164.380   LOTEK      2   -103
2020-11-15   21:18:25    12     1   164.380   LOTEK     35   -107
2020-11-15   21:18:29    12     1   164.380   LOTEK     46   -102
2020-11-15   21:18:30    12     1   164.480   LOTEK     28   -112
2020-11-15   21:18:34    12     1   164.480   LOTEK     15   -112
2020-11-15   21:18:44    12     1   164.380   LOTEK     46   -102
2020-11-15   21:18:49    12     1   164.380   LOTEK     31   -101
2020-11-15   21:18:56    12     1   164.380   LOTEK      2   -102
2020-11-15   21:18:57    12     1   164.380   LOTEK      2   -104
2020-11-15   21:19:04    12     1   164.380   LOTEK    114   -102
2020-11-15   21:19:13    12     1   164.380   LOTEK     29   -102
2020-11-15   21:19:24    12     1   164.380   LOTEK     46   -101
2020-11-15   21:19:29    12     1   164.380   LOTEK     33   -103
2020-11-15   21:19:32    12     1   164.380   LOTEK     45   -103
2020-11-15   21:19:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:19:38    12     1   164.380   LOTEK     29   -105
2020-11-15   21:19:57    12     1   164.380   LOTEK     31   -106
2020-11-15   21:20:00    12     1   164.380   LOTEK     46   -105
2020-11-15   21:20:25    12     1   164.380   LOTEK     46   -107
2020-11-15   21:20:41    12     1   164.380   LOTEK     96   -101
2020-11-15   21:20:47    12     1   164.380   LOTEK    143   -108
2020-11-15   21:20:56    12     1   164.380   LOTEK     34   -105
2020-11-15   21:21:30    12     1   164.380   LOTEK     44   -102
2020-11-15   21:21:33    12     1   164.380   LOTEK     64   -103
2020-11-15   21:22:01    12     1   164.380   LOTEK     73   -104
2020-11-15   21:22:05    12     1   164.380   LOTEK     75   -102
2020-11-15   21:22:12    12     1   164.380   LOTEK     15   -103
2020-11-15   21:22:16    12     1   164.380   LOTEK     63   -103
2020-11-15   21:22:21    12     1   164.380   LOTEK     16   -105
2020-11-15   21:22:23    12     1   164.380   LOTEK     35   -102
2020-11-15   21:22:28    12     1   164.380   LOTEK     88   -103
2020-11-15   21:22:34    12     1   164.380   LOTEK     22   -104
2020-11-15   21:22:38    12     1   164.380   LOTEK      5   -104
2020-11-15   21:22:41    12     1   164.480   LOTEK    208   -109
2020-11-15   21:22:47    12     1   164.380   LOTEK    122   -109
2020-11-15   21:23:13    12     1   164.380   LOTEK     34   -104
2020-11-15   21:23:13    12     1   164.380   LOTEK     32   -103
2020-11-15   21:23:26    12     1   164.380   LOTEK     62   -103
2020-11-15   21:23:28    12     1   164.480   LOTEK    139   -112
2020-11-15   21:23:33    12     1   164.480   LOTEK     26   -107
2020-11-15   21:23:39    12     1   164.380   LOTEK     46   -102
2020-11-15   21:23:41    12     1   164.480   LOTEK     92   -111
2020-11-15   21:23:48    12     1   164.380   LOTEK      8   -103
2020-11-15   21:23:50    12     1   164.380   LOTEK      3   -102
2020-11-15   21:23:56    12     1   164.380   LOTEK     78   -105
2020-11-15   21:23:57    12     1   164.380   LOTEK     62   -105
2020-11-15   21:24:05    12     1   164.480   LOTEK    122   -109
2020-11-15   21:24:18    12     1   164.380   LOTEK     61   -102
2020-11-15   21:24:19    12     1   164.380   LOTEK     59   -102
2020-11-15   21:24:23    12     1   164.380   LOTEK    116   -105
2020-11-15   21:24:24    12     1   164.480   LOTEK     21   -111
2020-11-15   21:24:34    12     1   164.380   LOTEK      1   -106
2020-11-15   21:24:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:24:35    12     1   164.380   LOTEK    157   -101
2020-11-15   21:24:44    12     1   164.380   LOTEK     15   -102
2020-11-15   21:24:56    12     1   164.380   LOTEK     78   -107
2020-11-15   21:25:00    12     1   164.480   LOTEK    189   -111
2020-11-15   21:25:19    12     1   164.380   LOTEK      5   -105
2020-11-15   21:25:26    12     1   164.380   LOTEK     33   -104
2020-11-15   21:25:34    12     1   164.480   LOTEK    135   -106
2020-11-15   21:25:39    12     1   164.380   LOTEK      6   -106
2020-11-15   21:25:39    12     1   164.380   LOTEK     46   -103
2020-11-15   21:25:39    12     1   164.380   LOTEK     18   -104
2020-11-15   21:25:56    12     1   164.380   LOTEK      2   -102
2020-11-15   21:26:02    12     1   164.380   LOTEK     34   -106
2020-11-15   21:26:05    12     1   164.380   LOTEK     58   -103
2020-11-15   21:26:11    12     1   164.480   LOTEK     55   -112
2020-11-15   21:26:14    12     1   164.480   LOTEK     45   -109
2020-11-15   21:26:15    12     1   164.380   LOTEK     88   -103
2020-11-15   21:26:18    12     1   164.380   LOTEK      2   -101
2020-11-15   21:26:19    12     1   164.380   LOTEK     74   -105
2020-11-15   21:26:27    12     1   164.480   LOTEK      8   -112
2020-11-15   21:26:34    12     1   164.380   LOTEK     19   -103
2020-11-15   21:26:40    12     1   164.380   LOTEK    132   -103
2020-11-15   21:26:41    12     1   164.380   LOTEK     29   -103
2020-11-15   21:26:41    12     1   164.380   LOTEK     31   -104
2020-11-15   21:26:43    12     1   164.480   LOTEK     15   -113
2020-11-15   21:26:47    12     1   164.480   LOTEK      1   -110
2020-11-15   21:26:49    12     1   164.380   LOTEK    120   -103
2020-11-15   21:26:51    12     1   164.380   LOTEK     31   -102
2020-11-15   21:26:54    12     1   164.480   LOTEK     92   -112
2020-11-15   21:26:58    12     1   164.480   LOTEK    161    -93
2020-11-15   21:27:02    12     1   164.380   LOTEK     64   -104
2020-11-15   21:27:03    12     1   164.380   LOTEK    152   -102
2020-11-15   21:27:07    12     1   164.380   LOTEK      4   -101
2020-11-15   21:27:11    12     1   164.380   LOTEK     24   -102
2020-11-15   21:27:12    12     1   164.380   LOTEK     83   -104
2020-11-15   21:27:13    12     1   164.380   LOTEK     52   -102
2020-11-15   21:27:19    12     1   164.380   LOTEK     51   -103
2020-11-15   21:27:19    12     1   164.480   LOTEK     46   -105
2020-11-15   21:27:25    12     1   164.380   LOTEK     18   -103
2020-11-15   21:27:26    12     1   164.480   LOTEK      6   -112
2020-11-15   21:27:27    12     1   164.380   LOTEK     29   -102
2020-11-15   21:27:33    12     1   164.380   LOTEK      8   -101
2020-11-15   21:27:40    12     1   164.380   LOTEK     18   -104
2020-11-15   21:27:42    12     1   164.480   LOTEK      3   -113
2020-11-15   21:27:50    12     1   164.480   LOTEK     93   -110
2020-11-15   21:27:51    12     1   164.380   LOTEK     79   -103
2020-11-15   21:27:54    12     1   164.480   LOTEK    161   -101
2020-11-15   21:27:54    12     1   164.380   LOTEK      2   -102
2020-11-15   21:27:54    12     1   164.480   LOTEK      7   -108
2020-11-15   21:28:00    12     1   164.380   LOTEK      2   -102
2020-11-15   21:28:02    12     1   164.380   LOTEK    106   -103
2020-11-15   21:28:10    12     1   164.480   LOTEK      2   -110
2020-11-15   21:28:11    12     1   164.480   LOTEK     29   -105
2020-11-15   21:28:13    12     1   164.380   LOTEK     33   -101
2020-11-15   21:28:14    12     1   164.480   LOTEK     18   -113
2020-11-15   21:28:14    12     1   164.380   LOTEK     72   -101
2020-11-15   21:28:20    12     1   164.480   LOTEK     86   -107
2020-11-15   21:28:22    12     1   164.480   LOTEK    190   -110
2020-11-15   21:28:27    12     1   164.380   LOTEK     90   -104
2020-11-15   21:28:27    12     1   164.380   LOTEK     46   -100
2020-11-15   21:28:35    12     1   164.480   LOTEK    183   -107
2020-11-15   21:28:36    12     1   164.480   LOTEK     59   -109
2020-11-15   21:28:41    12     1   164.380   LOTEK     24   -103
2020-11-15   21:28:58    12     1   164.380   LOTEK     33   -106
2020-11-15   21:28:58    12     1   164.480   LOTEK     34   -110
2020-11-15   21:29:09    12     1   164.480   LOTEK     62   -107
2020-11-15   21:29:09    12     1   164.380   LOTEK    130   -107
2020-11-15   21:29:10    12     1   164.480   LOTEK    208   -107
2020-11-15   21:29:25    12     1   164.480   LOTEK     50   -108
2020-11-15   21:29:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:29:42    12     1   164.380   LOTEK     74   -101
2020-11-15   21:29:44    12     1   164.480   LOTEK    109   -104
2020-11-15   21:29:50    12     1   164.380   LOTEK     47   -101
2020-11-15   21:29:51    12     1   164.380   LOTEK     76   -101
2020-11-15   21:29:57    12     1   164.380   LOTEK     31   -103
2020-11-15   21:30:00    12     1   164.380   LOTEK    102   -101
2020-11-15   21:30:04    12     1   164.480   LOTEK     93   -106
2020-11-15   21:30:11    12     1   164.380   LOTEK     44   -103
2020-11-15   21:30:31    12     1   164.380   LOTEK     15   -106
2020-11-15   21:30:34    12     1   164.480   LOTEK     29   -112
2020-11-15   21:30:35    12     1   164.380   LOTEK      1   -103
2020-11-15   21:30:36    12     1   164.380   LOTEK     31   -102
2020-11-15   21:30:44    12     1   164.480   LOTEK     74   -110
2020-11-15   21:30:46    12     1   164.380   LOTEK     66   -107
2020-11-15   21:30:51    12     1   164.480   LOTEK     92   -107
2020-11-15   21:30:55    12     1   164.380   LOTEK    150   -103
2020-11-15   21:30:56    12     1   164.380   LOTEK    120   -100
2020-11-15   21:30:59    12     1   164.380   LOTEK     60   -102
2020-11-15   21:31:12    12     1   164.380   LOTEK     58   -101
2020-11-15   21:31:18    12     1   164.380   LOTEK     15   -106
2020-11-15   21:31:21    12     1   164.480   LOTEK    101   -108
2020-11-15   21:31:25    12     1   164.380   LOTEK     83   -102
2020-11-15   21:31:28    12     1   164.380   LOTEK     33   -101
2020-11-15   21:31:28    12     1   164.480   LOTEK    104   -109
2020-11-15   21:31:28    12     1   164.380   LOTEK     29   -102
2020-11-15   21:31:39    12     1   164.480   LOTEK     92   -106
2020-11-15   21:31:44    12     1   164.380   LOTEK     73   -101
2020-11-15   21:31:45    12     1   164.380   LOTEK     15   -105
2020-11-15   21:31:47    12     1   164.480   LOTEK     70   -110
2020-11-15   21:31:50    12     1   164.380   LOTEK     80   -106
2020-11-15   21:31:52    12     1   164.380   LOTEK     15   -102
2020-11-15   21:31:52    12     1   164.480   LOTEK     20   -110
2020-11-15   21:31:55    12     1   164.380   LOTEK     44   -103
2020-11-15   21:32:00    12     1   164.380   LOTEK    129   -106
2020-11-15   21:32:05    12     1   164.380   LOTEK     46   -103
2020-11-15   21:32:05    12     1   164.380   LOTEK     15   -102
2020-11-15   21:32:07    12     1   164.480   LOTEK     36   -109
2020-11-15   21:32:08    12     1   164.480   LOTEK     61   -107
2020-11-15   21:32:14    12     1   164.380   LOTEK     35   -104
2020-11-15   21:32:15    12     1   164.380   LOTEK     29   -101
2020-11-15   21:32:17    12     1   164.480   LOTEK      2   -108
2020-11-15   21:32:21    12     1   164.480   LOTEK     22   -111
2020-11-15   21:32:24    12     1   164.480   LOTEK    130   -112
2020-11-15   21:32:29    12     1   164.380   LOTEK     45   -102
2020-11-15   21:32:33    12     1   164.480   LOTEK     34   -108
2020-11-15   21:32:34    12     1   164.380   LOTEK     18   -100
2020-11-15   21:32:36    12     1   164.380   LOTEK     88   -101
2020-11-15   21:32:41    12     1   164.380   LOTEK     79   -103
2020-11-15   21:32:54    12     1   164.380   LOTEK     78   -102
2020-11-15   21:32:54    12     1   164.480   LOTEK    152   -109
2020-11-15   21:32:55    12     1   164.480   LOTEK    111   -110
2020-11-15   21:33:08    12     1   164.380   LOTEK      2   -106
2020-11-15   21:33:12    12     1   164.480   LOTEK     25   -107
2020-11-15   21:33:13    12     1   164.380   LOTEK      2   -101
2020-11-15   21:33:16    12     1   164.480   LOTEK     16   -111
2020-11-15   21:33:20    12     1   164.480   LOTEK     18   -112
2020-11-15   21:33:28    12     1   164.480   LOTEK     86   -104
2020-11-15   21:33:42    12     1   164.480   LOTEK     21   -107
2020-11-15   21:33:46    12     1   164.380   LOTEK      2   -107
2020-11-15   21:33:46    12     1   164.380   LOTEK     44   -104
2020-11-15   21:33:48    12     1   164.380   LOTEK     58   -106
2020-11-15   21:33:49    12     1   164.480   LOTEK     80   -103
2020-11-15   21:33:50    12     1   164.380   LOTEK      9   -102
2020-11-15   21:33:50    12     1   164.380   LOTEK     92   -101
2020-11-15   21:34:00    12     1   164.380   LOTEK     29   -103
2020-11-15   21:34:09    12     1   164.480   LOTEK     16   -111
2020-11-15   21:34:10    12     1   164.380   LOTEK    130   -107
2020-11-15   21:34:14    12     1   164.380   LOTEK     18   -103
2020-11-15   21:34:26    12     1   164.380   LOTEK    166   -104
2020-11-15   21:34:30    12     1   164.480   LOTEK      1   -109
2020-11-15   21:34:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:34:37    12     1   164.380   LOTEK     58   -103
2020-11-15   21:34:38    12     1   164.480   LOTEK     18   -110
2020-11-15   21:34:39    12     1   164.480   LOTEK     93   -108
2020-11-15   21:34:42    12     1   164.380   LOTEK     34   -102
2020-11-15   21:34:52    12     1   164.380   LOTEK     18   -104
2020-11-15   21:34:57    12     1   164.480   LOTEK     19   -107
2020-11-15   21:35:06    12     1   164.480   LOTEK     63   -106
2020-11-15   21:35:11    12     1   164.480   LOTEK     45   -111
2020-11-15   21:35:17    12     1   164.380   LOTEK     58   -106
2020-11-15   21:35:18    12     1   164.480   LOTEK     67   -110
2020-11-15   21:35:31    12     1   164.480   LOTEK     97   -111
2020-11-15   21:35:32    12     1   164.480   LOTEK      2   -110
2020-11-15   21:35:34    12     1   164.480   LOTEK     80   -107
2020-11-15   21:35:37    12     1   164.380   LOTEK     18   -105
2020-11-15   21:35:43    12     1   164.380   LOTEK     59   -103
2020-11-15   21:35:43    12     1   164.380   LOTEK     18   -101
2020-11-15   21:35:44    12     1   164.380   LOTEK     64   -100
2020-11-15   21:35:46    12     1   164.380   LOTEK    170   -100
2020-11-15   21:36:12    12     1   164.480   LOTEK    135   -113
2020-11-15   21:36:14    12     1   164.380   LOTEK     46   -101
2020-11-15   21:36:14    12     1   164.380   LOTEK     46   -102
2020-11-15   21:36:21    12     1   164.380   LOTEK      2   -104
2020-11-15   21:36:23    12     1   164.380   LOTEK     22   -104
2020-11-15   21:36:33    12     1   164.380   LOTEK      1   -104
2020-11-15   21:36:35    12     1   164.380   LOTEK     18   -105
2020-11-15   21:36:38    12     1   164.380   LOTEK     18   -104
2020-11-15   21:36:43    12     1   164.480   LOTEK     42   -107
2020-11-15   21:36:50    12     1   164.480   LOTEK    161    -93
2020-11-15   21:36:54    12     1   164.380   LOTEK     87   -107
2020-11-15   21:36:58    12     1   164.480   LOTEK      3   -107
2020-11-15   21:37:00    12     1   164.480   LOTEK    161    -97
2020-11-15   21:37:04    12     1   164.380   LOTEK      2   -101
2020-11-15   21:37:10    12     1   164.480   LOTEK     75   -102
2020-11-15   21:37:11    12     1   164.380   LOTEK     31   -105
2020-11-15   21:37:22    12     1   164.380   LOTEK    160   -102
2020-11-15   21:37:23    12     1   164.380   LOTEK      8   -106
2020-11-15   21:37:28    12     1   164.380   LOTEK     32   -102
2020-11-15   21:37:31    12     1   164.480   LOTEK    150   -112
2020-11-15   21:37:32    12     1   164.380   LOTEK     46   -105
2020-11-15   21:37:37    12     1   164.380   LOTEK     44   -102
2020-11-15   21:37:52    12     1   164.480   LOTEK     34   -107
2020-11-15   21:37:56    12     1   164.380   LOTEK      3   -101
2020-11-15   21:38:08    12     1   164.480   LOTEK     44   -109
2020-11-15   21:38:10    12     1   164.380   LOTEK    101   -107
2020-11-15   21:38:10    12     1   164.480   LOTEK     44   -111
2020-11-15   21:38:14    12     1   164.480   LOTEK    109   -112
2020-11-15   21:38:20    12     1   164.380   LOTEK      6   -105
2020-11-15   21:38:32    12     1   164.380   LOTEK     46   -106
2020-11-15   21:38:33    12     1   164.380   LOTEK     94   -103
2020-11-15   21:38:36    12     1   164.480   LOTEK    115   -110
2020-11-15   21:38:41    12     1   164.480   LOTEK     86   -109
2020-11-15   21:38:42    12     1   164.380   LOTEK    159   -103
2020-11-15   21:38:56    12     1   164.380   LOTEK     15   -103
2020-11-15   21:38:56    12     1   164.480   LOTEK    161   -109
2020-11-15   21:38:57    12     1   164.380   LOTEK      8   -103
2020-11-15   21:39:02    12     1   164.380   LOTEK      2   -102
2020-11-15   21:39:06    12     1   164.380   LOTEK     10   -102
2020-11-15   21:39:12    12     1   164.480   LOTEK     80   -108
2020-11-15   21:39:19    12     1   164.480   LOTEK     47   -111
2020-11-15   21:39:20    12     1   164.380   LOTEK    120   -101
2020-11-15   21:39:27    12     1   164.480   LOTEK    157   -106
2020-11-15   21:39:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:39:43    12     1   164.380   LOTEK     44   -101
2020-11-15   21:39:57    12     1   164.480   LOTEK     44   -107
2020-11-15   21:40:03    12     1   164.380   LOTEK    118   -104
2020-11-15   21:40:07    12     1   164.380   LOTEK     73   -103
2020-11-15   21:40:08    12     1   164.380   LOTEK     44   -103
2020-11-15   21:40:10    12     1   164.380   LOTEK     35   -104
2020-11-15   21:40:25    12     1   164.480   LOTEK    125   -110
2020-11-15   21:40:31    12     1   164.480   LOTEK     58   -106
2020-11-15   21:40:34    12     1   164.480   LOTEK     29   -111
2020-11-15   21:40:38    12     1   164.480   LOTEK     67   -104
2020-11-15   21:40:50    12     1   164.480   LOTEK     18   -105
2020-11-15   21:41:05    12     1   164.380   LOTEK    172   -108
2020-11-15   21:41:05    12     1   164.380   LOTEK      1   -106
2020-11-15   21:41:07    12     1   164.380   LOTEK     31   -103
2020-11-15   21:41:12    12     1   164.380   LOTEK      2   -103
2020-11-15   21:41:14    12     1   164.480   LOTEK     89   -106
2020-11-15   21:41:14    12     1   164.380   LOTEK     73   -102
2020-11-15   21:41:21    12     1   164.380   LOTEK      6   -104
2020-11-15   21:41:32    12     1   164.380   LOTEK     30   -103
2020-11-15   21:41:37    12     1   164.380   LOTEK      6   -103
2020-11-15   21:41:41    12     1   164.480   LOTEK    115   -110
2020-11-15   21:41:42    12     1   164.480   LOTEK      1   -110
2020-11-15   21:41:48    12     1   164.380   LOTEK     15   -104
2020-11-15   21:41:56    12     1   164.480   LOTEK    154   -105
2020-11-15   21:41:59    12     1   164.380   LOTEK    114   -101
2020-11-15   21:41:59    12     1   164.480   LOTEK     94   -111
2020-11-15   21:41:59    12     1   164.480   LOTEK      1   -105
2020-11-15   21:42:00    12     1   164.480   LOTEK    162   -105
2020-11-15   21:42:02    12     1   164.380   LOTEK     34   -105
2020-11-15   21:42:05    12     1   164.380   LOTEK    133   -105
2020-11-15   21:42:14    12     1   164.480   LOTEK    133   -109
2020-11-15   21:42:19    12     1   164.380   LOTEK      3   -104
2020-11-15   21:42:19    12     1   164.480   LOTEK     31   -104
2020-11-15   21:42:23    12     1   164.380   LOTEK     68   -103
2020-11-15   21:42:30    12     1   164.380   LOTEK     44   -108
2020-11-15   21:42:30    12     1   164.480   LOTEK      1   -109
2020-11-15   21:42:36    12     1   164.380   LOTEK      8   -103
2020-11-15   21:42:44    12     1   164.480   LOTEK     34   -104
2020-11-15   21:42:52    12     1   164.480   LOTEK    134   -106
2020-11-15   21:42:52    12     1   164.380   LOTEK     10   -104
2020-11-15   21:42:53    12     1   164.380   LOTEK     18   -101
2020-11-15   21:43:02    12     1   164.480   LOTEK    159   -108
2020-11-15   21:43:07    12     1   164.380   LOTEK     29   -105
2020-11-15   21:43:27    12     1   164.380   LOTEK     16   -103
2020-11-15   21:43:40    12     1   164.380   LOTEK     17   -104
2020-11-15   21:43:50    12     1   164.480   LOTEK    124   -103
2020-11-15   21:43:51    12     1   164.380   LOTEK    169   -101
2020-11-15   21:43:55    12     1   164.380   LOTEK    152   -106
2020-11-15   21:44:06    12     1   164.480   LOTEK     89   -107
2020-11-15   21:44:06    12     1   164.480   LOTEK     89   -111
2020-11-15   21:44:18    12     1   164.380   LOTEK      6   -102
2020-11-15   21:44:21    12     1   164.480   LOTEK    133   -109
2020-11-15   21:44:23    12     1   164.380   LOTEK     35   -106
2020-11-15   21:44:28    12     1   164.380   LOTEK     44   -106
2020-11-15   21:44:30    12     1   164.380   LOTEK     15   -102
2020-11-15   21:44:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:44:46    12     1   164.380   LOTEK      1   -105
2020-11-15   21:44:58    12     1   164.380   LOTEK      2   -106
2020-11-15   21:45:03    12     1   164.480   LOTEK     32   -110
2020-11-15   21:45:07    12     1   164.380   LOTEK     29   -102
2020-11-15   21:45:09    12     1   164.480   LOTEK    138   -104
2020-11-15   21:45:21    12     1   164.380   LOTEK    143   -102
2020-11-15   21:45:24    12     1   164.380   LOTEK     44   -104
2020-11-15   21:45:24    12     1   164.380   LOTEK     46   -103
2020-11-15   21:45:25    12     1   164.380   LOTEK     78   -105
2020-11-15   21:45:30    12     1   164.480   LOTEK    161    -98
2020-11-15   21:45:35    12     1   164.480   LOTEK     54   -109
2020-11-15   21:45:38    12     1   164.480   LOTEK      4   -107
2020-11-15   21:45:44    12     1   164.480   LOTEK    121   -108
2020-11-15   21:45:51    12     1   164.380   LOTEK      6   -102
2020-11-15   21:45:53    12     1   164.480   LOTEK    114   -108
2020-11-15   21:45:54    12     1   164.480   LOTEK    122   -109
2020-11-15   21:46:29    12     1   164.380   LOTEK     17   -105
2020-11-15   21:46:30    12     1   164.380   LOTEK    107   -105
2020-11-15   21:46:38    12     1   164.380   LOTEK     58   -108
2020-11-15   21:46:43    12     1   164.380   LOTEK    115   -107
2020-11-15   21:46:43    12     1   164.380   LOTEK     31   -102
2020-11-15   21:46:46    12     1   164.380   LOTEK     72   -106
2020-11-15   21:46:48    12     1   164.380   LOTEK      8   -105
2020-11-15   21:46:50    12     1   164.380   LOTEK     63   -104
2020-11-15   21:46:54    12     1   164.380   LOTEK     40   -104
2020-11-15   21:47:02    12     1   164.380   LOTEK    177   -106
2020-11-15   21:47:12    12     1   164.380   LOTEK      1   -105
2020-11-15   21:47:12    12     1   164.380   LOTEK     62   -102
2020-11-15   21:47:16    12     1   164.380   LOTEK     18   -104
2020-11-15   21:47:28    12     1   164.480   LOTEK     31   -107
2020-11-15   21:47:31    12     1   164.380   LOTEK     74   -106
2020-11-15   21:47:34    12     1   164.380   LOTEK    166   -107
2020-11-15   21:47:36    12     1   164.380   LOTEK     58   -104
2020-11-15   21:47:44    12     1   164.380   LOTEK     63   -106
2020-11-15   21:47:50    12     1   164.380   LOTEK     22   -107
2020-11-15   21:47:57    12     1   164.380   LOTEK     18   -105
2020-11-15   21:47:58    12     1   164.380   LOTEK      1   -102
2020-11-15   21:47:59    12     1   164.480   LOTEK     51   -110
2020-11-15   21:48:03    12     1   164.480   LOTEK     41   -102
2020-11-15   21:48:06    12     1   164.380   LOTEK     31   -101
2020-11-15   21:48:07    12     1   164.480   LOTEK    107   -108
2020-11-15   21:48:11    12     1   164.380   LOTEK     19   -105
2020-11-15   21:48:12    12     1   164.480   LOTEK      2   -106
2020-11-15   21:48:13    12     1   164.480   LOTEK     90   -100
2020-11-15   21:48:13    12     1   164.380   LOTEK     46   -104
2020-11-15   21:48:21    12     1   164.380   LOTEK     17   -104
2020-11-15   21:48:30    12     1   164.380   LOTEK     86   -105
2020-11-15   21:48:30    12     1   164.380   LOTEK    125   -104
2020-11-15   21:48:34    12     1   164.380   LOTEK      1   -105
2020-11-15   21:48:39    12     1   164.380   LOTEK     40   -102
2020-11-15   21:48:45    12     1   164.380   LOTEK    105   -107
2020-11-15   21:48:55    12     1   164.380   LOTEK      2   -106
2020-11-15   21:48:58    12     1   164.380   LOTEK    104   -108
2020-11-15   21:49:00    12     1   164.380   LOTEK      2   -103
2020-11-15   21:49:05    12     1   164.380   LOTEK     82   -103
2020-11-15   21:49:06    12     1   164.380   LOTEK     58   -103
2020-11-15   21:49:06    12     1   164.380   LOTEK      2   -103
2020-11-15   21:49:06    12     1   164.480   LOTEK    200   -106
2020-11-15   21:49:07    12     1   164.380   LOTEK      6   -104
2020-11-15   21:49:10    12     1   164.380   LOTEK     33   -103
2020-11-15   21:49:10    12     1   164.380   LOTEK     15   -102
2020-11-15   21:49:27    12     1   164.480   LOTEK      2   -108
2020-11-15   21:49:27    12     1   164.380   LOTEK     34   -106
2020-11-15   21:49:32    12     1   164.480   LOTEK    164   -107
2020-11-15   21:49:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:49:37    12     1   164.380   LOTEK     58   -102
2020-11-15   21:49:40    12     1   164.380   LOTEK     33   -104
2020-11-15   21:50:08    12     1   164.380   LOTEK     15   -104
2020-11-15   21:50:09    12     1   164.380   LOTEK      1   -104
2020-11-15   21:50:24    12     1   164.380   LOTEK      2   -102
2020-11-15   21:50:24    12     1   164.380   LOTEK     89   -108
2020-11-15   21:50:38    12     1   164.380   LOTEK     72   -104
2020-11-15   21:50:48    12     1   164.380   LOTEK      2   -103
2020-11-15   21:50:53    12     1   164.480   LOTEK     67   -106
2020-11-15   21:50:58    12     1   164.380   LOTEK     46   -104
2020-11-15   21:51:08    12     1   164.480   LOTEK     46   -110
2020-11-15   21:51:08    12     1   164.380   LOTEK     73   -106
2020-11-15   21:51:09    12     1   164.380   LOTEK     34   -104
2020-11-15   21:51:14    12     1   164.380   LOTEK     55   -102
2020-11-15   21:51:14    12     1   164.480   LOTEK    117   -105
2020-11-15   21:51:16    12     1   164.380   LOTEK      6   -103
2020-11-15   21:51:16    12     1   164.380   LOTEK     17   -106
2020-11-15   21:51:21    12     1   164.380   LOTEK     40   -104
2020-11-15   21:51:31    12     1   164.380   LOTEK     72   -108
2020-11-15   21:51:31    12     1   164.480   LOTEK     75   -110
2020-11-15   21:51:31    12     1   164.380   LOTEK      1   -106
2020-11-15   21:51:34    12     1   164.480   LOTEK     49   -103
2020-11-15   21:51:39    12     1   164.380   LOTEK    110   -109
2020-11-15   21:51:41    12     1   164.380   LOTEK     46   -105
2020-11-15   21:51:48    12     1   164.380   LOTEK     86   -105
2020-11-15   21:51:55    12     1   164.380   LOTEK      2   -101
2020-11-15   21:52:03    12     1   164.380   LOTEK     15   -107
2020-11-15   21:52:05    12     1   164.480   LOTEK    190   -109
2020-11-15   21:52:06    12     1   164.380   LOTEK      2   -104
2020-11-15   21:52:15    12     1   164.380   LOTEK      1   -104
2020-11-15   21:52:18    12     1   164.380   LOTEK     61   -107
2020-11-15   21:52:20    12     1   164.380   LOTEK     49   -105
2020-11-15   21:52:29    12     1   164.380   LOTEK     58   -104
2020-11-15   21:52:37    12     1   164.380   LOTEK     16   -106
2020-11-15   21:52:45    12     1   164.380   LOTEK     89   -103
2020-11-15   21:52:51    12     1   164.380   LOTEK     33   -108
2020-11-15   21:53:16    12     1   164.380   LOTEK      1   -108
2020-11-15   21:53:17    12     1   164.380   LOTEK      6   -107
2020-11-15   21:53:20    12     1   164.380   LOTEK     24   -108
2020-11-15   21:53:25    12     1   164.380   LOTEK     89   -109
2020-11-15   21:53:28    12     1   164.380   LOTEK     34   -106
2020-11-15   21:53:33    12     1   164.380   LOTEK     79   -103
2020-11-15   21:53:35    12     1   164.380   LOTEK     86   -105
2020-11-15   21:53:43    12     1   164.380   LOTEK     33   -103
2020-11-15   21:53:47    12     1   164.380   LOTEK     40   -105
2020-11-15   21:53:53    12     1   164.380   LOTEK      2   -104
2020-11-15   21:54:12    12     1   164.380   LOTEK     59   -107
2020-11-15   21:54:17    12     1   164.480   LOTEK     58   -109
2020-11-15   21:54:20    12     1   164.480   LOTEK     41   -104
2020-11-15   21:54:35    12     1   164.480   LOTEK     52   -106
2020-11-15   21:54:35    12     1   164.480   LOTEK     25    -60
2020-11-15   21:54:40    12     1   164.480   LOTEK      2   -105
2020-11-15   21:54:44    12     1   164.380   LOTEK     29   -105
2020-11-15   21:54:53    12     1   164.380   LOTEK     44   -105
2020-11-15   21:54:59    12     1   164.380   LOTEK     74   -103
2020-11-15   21:55:06    12     1   164.380   LOTEK     18   -106
2020-11-15   21:55:07    12     1   164.380   LOTEK      2   -106
2020-11-15   21:55:12    12     1   164.380   LOTEK     44   -103
2020-11-15   21:55:15    12     1   164.380   LOTEK    116   -103
2020-11-15   21:55:16    12     1   164.480   LOTEK      8   -105
2020-11-15   21:55:22    12     1   164.380   LOTEK     74   -108
2020-11-15   21:55:24    12     1   164.380   LOTEK     62   -103
2020-11-15   21:55:34    12     1   164.380   LOTEK     29   -105
2020-11-15   21:55:47    12     1   164.380   LOTEK     15   -103
2020-11-15   21:55:52    12     1   164.380   LOTEK     18   -104
2020-11-15   21:56:00    12     1   164.380   LOTEK     16   -106
2020-11-15   21:56:02    12     1   164.380   LOTEK     47   -102
2020-11-15   21:56:06    12     1   164.380   LOTEK     46   -108
2020-11-15   21:56:13    12     1   164.380   LOTEK     89   -103
2020-11-15   21:56:20    12     1   164.480   LOTEK     76   -104
2020-11-15   21:56:21    12     1   164.380   LOTEK      1   -103
2020-11-15   21:56:24    12     1   164.380   LOTEK      8   -104
2020-11-15   21:56:24    12     1   164.480   LOTEK     63   -107
2020-11-15   21:56:32    12     1   164.380   LOTEK     31   -103
2020-11-15   21:56:34    12     1   164.380   LOTEK     15   -105
2020-11-15   21:56:39    12     1   164.480   LOTEK     70   -105
2020-11-15   21:56:40    12     1   164.380   LOTEK      2   -104
2020-11-15   21:56:40    12     1   164.380   LOTEK      1   -106
2020-11-15   21:56:57    12     1   164.380   LOTEK     44   -105
2020-11-15   21:57:02    12     1   164.380   LOTEK     72   -103
2020-11-15   21:57:02    12     1   164.380   LOTEK      2   -107
2020-11-15   21:57:05    12     1   164.380   LOTEK      2   -107
2020-11-15   21:57:13    12     1   164.380   LOTEK     29   -109
2020-11-15   21:57:17    12     1   164.380   LOTEK     86   -107
2020-11-15   21:57:55    12     1   164.380   LOTEK     34   -105
2020-11-15   21:57:59    12     1   164.380   LOTEK      1   -103
2020-11-15   21:58:11    12     1   164.380   LOTEK      5   -102
2020-11-15   21:58:19    12     1   164.380   LOTEK     86   -105
2020-11-15   21:58:22    12     1   164.480   LOTEK    158   -106
2020-11-15   21:58:26    12     1   164.380   LOTEK     31   -106
2020-11-15   21:58:27    12     1   164.380   LOTEK     61   -104
2020-11-15   21:58:30    12     1   164.380   LOTEK      4   -104
2020-11-15   21:58:33    12     1   164.380   LOTEK     74   -107
2020-11-15   21:58:36    12     1   164.380   LOTEK    159   -106
2020-11-15   21:58:38    12     1   164.380   LOTEK     86   -104
2020-11-15   21:58:41    12     1   164.380   LOTEK     18   -103
2020-11-15   21:58:42    12     1   164.380   LOTEK     19   -104
2020-11-15   21:58:43    12     1   164.380   LOTEK     46   -106
2020-11-15   21:58:43    12     1   164.380   LOTEK      3   -107
2020-11-15   21:58:49    12     1   164.380   LOTEK      6   -104
2020-11-15   21:58:56    12     1   164.480   LOTEK      6   -106
2020-11-15   21:59:03    12     1   164.380   LOTEK     15   -107
2020-11-15   21:59:26    12     1   164.480   LOTEK     79   -106
2020-11-15   21:59:30    12     1   164.380   LOTEK     16   -108
2020-11-15   21:59:35    12     1   164.480   LOTEK     25    -59
2020-11-15   21:59:54    12     1   164.380   LOTEK     18   -106
2020-11-15   21:59:56    12     1   164.480   LOTEK    193   -104
2020-11-15   22:00:06    12     1   164.380   LOTEK     60   -103
2020-11-15   22:00:06    12     1   164.380   LOTEK    177   -108
2020-11-15   22:00:11    12     1   164.380   LOTEK     59   -106
2020-11-15   22:00:26    12     1   164.380   LOTEK     18   -105
2020-11-15   22:00:27    12     1   164.480   LOTEK    207   -110
2020-11-15   22:00:29    12     1   164.380   LOTEK    109   -109
2020-11-15   22:00:34    12     1   164.380   LOTEK      6   -105
2020-11-15   22:00:36    12     1   164.380   LOTEK     15   -108
2020-11-15   22:00:39    12     1   164.380   LOTEK     62   -103
2020-11-15   22:00:43    12     1   164.380   LOTEK     31   -107
2020-11-15   22:00:49    12     1   164.480   LOTEK     74   -106
2020-11-15   22:00:51    12     1   164.480   LOTEK    156   -111
2020-11-15   22:00:53    12     1   164.380   LOTEK     44   -104
2020-11-15   22:00:56    12     1   164.480   LOTEK    159   -103
2020-11-15   22:01:00    12     1   164.380   LOTEK     73   -105
2020-11-15   22:01:01    12     1   164.380   LOTEK      2   -105
2020-11-15   22:01:13    12     1   164.380   LOTEK     94   -109
2020-11-15   22:01:20    12     1   164.380   LOTEK     18   -106
2020-11-15   22:01:22    12     1   164.380   LOTEK      3   -105
2020-11-15   22:01:24    12     1   164.480   LOTEK     56   -106
2020-11-15   22:01:24    12     1   164.380   LOTEK     31   -108
2020-11-15   22:01:24    12     1   164.380   LOTEK     62   -104
2020-11-15   22:01:27    12     1   164.380   LOTEK      1   -104
2020-11-15   22:01:28    12     1   164.480   LOTEK    112   -102
2020-11-15   22:01:30    12     1   164.480   LOTEK    109   -106
2020-11-15   22:01:31    12     1   164.380   LOTEK      1   -107
2020-11-15   22:01:38    12     1   164.380   LOTEK     90   -103
2020-11-15   22:01:40    12     1   164.380   LOTEK      1   -105
2020-11-15   22:01:43    12     1   164.380   LOTEK     62   -106
2020-11-15   22:01:47    12     1   164.380   LOTEK     59   -104
2020-11-15   22:01:51    12     1   164.480   LOTEK     82   -104
2020-11-15   22:02:09    12     1   164.380   LOTEK     18   -108
2020-11-15   22:02:11    12     1   164.480   LOTEK    166   -106
2020-11-15   22:02:15    12     1   164.380   LOTEK     62   -104
2020-11-15   22:02:18    12     1   164.480   LOTEK     51   -108
2020-11-15   22:02:22    12     1   164.380   LOTEK      2   -103
2020-11-15   22:02:24    12     1   164.480   LOTEK      7   -106
2020-11-15   22:02:26    12     1   164.480   LOTEK    176   -103
2020-11-15   22:02:33    12     1   164.480   LOTEK     29   -105
2020-11-15   22:02:37    12     1   164.480   LOTEK     17   -108
2020-11-15   22:02:39    12     1   164.480   LOTEK     34   -106
2020-11-15   22:02:49    12     1   164.480   LOTEK    172   -101
2020-11-15   22:02:52    12     1   164.380   LOTEK      8   -107
2020-11-15   22:02:56    12     1   164.380   LOTEK     62   -106
2020-11-15   22:03:15    12     1   164.380   LOTEK     52   -105
2020-11-15   22:03:18    12     1   164.480   LOTEK     20   -104
2020-11-15   22:03:22    12     1   164.480   LOTEK    187   -106
2020-11-15   22:03:25    12     1   164.480   LOTEK     19   -109
2020-11-15   22:03:27    12     1   164.380   LOTEK     44   -104
2020-11-15   22:03:36    12     1   164.380   LOTEK     51   -105
2020-11-15   22:03:36    12     1   164.480   LOTEK    156   -105
2020-11-15   22:03:43    12     1   164.380   LOTEK     33   -107
2020-11-15   22:03:49    12     1   164.380   LOTEK     46   -105
2020-11-15   22:03:50    12     1   164.380   LOTEK      2   -107
2020-11-15   22:04:10    12     1   164.380   LOTEK      1   -106
2020-11-15   22:04:12    12     1   164.480   LOTEK      2   -103
2020-11-15   22:04:16    12     1   164.480   LOTEK    193   -104
2020-11-15   22:04:21    12     1   164.480   LOTEK     14   -105
2020-11-15   22:04:24    12     1   164.380   LOTEK     58   -104
2020-11-15   22:04:32    12     1   164.380   LOTEK      1   -104
2020-11-15   22:04:33    12     1   164.380   LOTEK     51   -102
2020-11-15   22:04:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:04:44    12     1   164.380   LOTEK      2   -104
2020-11-15   22:04:48    12     1   164.380   LOTEK    116   -106
2020-11-15   22:04:52    12     1   164.380   LOTEK    114   -104
2020-11-15   22:05:05    12     1   164.380   LOTEK      1   -107
2020-11-15   22:05:09    12     1   164.380   LOTEK      7   -104
2020-11-15   22:05:23    12     1   164.380   LOTEK     46   -105
2020-11-15   22:05:25    12     1   164.380   LOTEK     92   -108
2020-11-15   22:05:26    12     1   164.380   LOTEK     47   -106
2020-11-15   22:05:30    12     1   164.380   LOTEK      1   -104
2020-11-15   22:05:33    12     1   164.380   LOTEK     89   -105
2020-11-15   22:05:46    12     1   164.380   LOTEK     18   -105
2020-11-15   22:05:53    12     1   164.380   LOTEK     34   -103
2020-11-15   22:06:01    12     1   164.380   LOTEK      2   -106
2020-11-15   22:06:02    12     1   164.380   LOTEK      3   -109
2020-11-15   22:06:03    12     1   164.380   LOTEK     61   -107
2020-11-15   22:06:17    12     1   164.380   LOTEK     58   -105
2020-11-15   22:06:22    12     1   164.380   LOTEK      9   -108
2020-11-15   22:06:24    12     1   164.480   LOTEK     77   -109
2020-11-15   22:06:30    12     1   164.380   LOTEK      6   -108
2020-11-15   22:06:33    12     1   164.380   LOTEK    116   -107
2020-11-15   22:06:33    12     1   164.380   LOTEK     44   -105
2020-11-15   22:06:34    12     1   164.380   LOTEK     18   -107
2020-11-15   22:06:36    12     1   164.380   LOTEK     46   -105
2020-11-15   22:06:38    12     1   164.380   LOTEK     18   -105
2020-11-15   22:06:42    12     1   164.480   LOTEK      4   -109
2020-11-15   22:06:50    12     1   164.380   LOTEK     59   -104
2020-11-15   22:06:51    12     1   164.380   LOTEK     62   -106
2020-11-15   22:06:53    12     1   164.480   LOTEK      2   -108
2020-11-15   22:07:09    12     1   164.380   LOTEK     15   -112
2020-11-15   22:07:22    12     1   164.480   LOTEK    181   -107
2020-11-15   22:07:23    12     1   164.380   LOTEK      6   -105
2020-11-15   22:07:25    12     1   164.480   LOTEK    187   -100
2020-11-15   22:07:34    12     1   164.480   LOTEK    153   -107
2020-11-15   22:07:41    12     1   164.380   LOTEK      2   -108
2020-11-15   22:07:45    12     1   164.380   LOTEK    101   -106
2020-11-15   22:07:45    12     1   164.380   LOTEK    101   -104
2020-11-15   22:07:47    12     1   164.480   LOTEK    159   -106
2020-11-15   22:07:58    12     1   164.480   LOTEK     44   -103
2020-11-15   22:08:06    12     1   164.380   LOTEK     44   -106
2020-11-15   22:08:11    12     1   164.380   LOTEK      1   -105
2020-11-15   22:08:13    12     1   164.380   LOTEK     58   -110
2020-11-15   22:08:14    12     1   164.380   LOTEK      4   -109
2020-11-15   22:08:17    12     1   164.380   LOTEK      6   -105
2020-11-15   22:08:21    12     1   164.380   LOTEK     44   -107
2020-11-15   22:08:27    12     1   164.380   LOTEK    177   -105
2020-11-15   22:08:37    12     1   164.480   LOTEK    175   -106
2020-11-15   22:08:38    12     1   164.480   LOTEK    119   -104
2020-11-15   22:08:40    12     1   164.480   LOTEK     76   -104
2020-11-15   22:08:45    12     1   164.380   LOTEK    121   -105
2020-11-15   22:08:46    12     1   164.380   LOTEK     44   -105
2020-11-15   22:08:46    12     1   164.380   LOTEK     45   -106
2020-11-15   22:08:54    12     1   164.380   LOTEK     62   -106
2020-11-15   22:08:58    12     1   164.480   LOTEK     72   -108
2020-11-15   22:09:11    12     1   164.380   LOTEK     18   -106
2020-11-15   22:09:18    12     1   164.380   LOTEK     90   -105
2020-11-15   22:09:23    12     1   164.380   LOTEK     89   -104
2020-11-15   22:09:26    12     1   164.480   LOTEK     35   -102
2020-11-15   22:09:28    12     1   164.480   LOTEK     34   -102
2020-11-15   22:09:33    12     1   164.380   LOTEK     44   -105
2020-11-15   22:09:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:09:35    12     1   164.380   LOTEK     64   -106
2020-11-15   22:09:38    12     1   164.480   LOTEK    108   -101
2020-11-15   22:09:45    12     1   164.480   LOTEK     12   -102
2020-11-15   22:10:04    12     1   164.380   LOTEK      1   -105
2020-11-15   22:10:06    12     1   164.380   LOTEK      2   -107
2020-11-15   22:10:08    12     1   164.380   LOTEK     73   -106
2020-11-15   22:10:10    12     1   164.480   LOTEK    155   -106
2020-11-15   22:10:16    12     1   164.380   LOTEK      1   -107
2020-11-15   22:10:18    12     1   164.480   LOTEK    107   -107
2020-11-15   22:10:22    12     1   164.380   LOTEK      1   -106
2020-11-15   22:10:26    12     1   164.380   LOTEK     35   -108
2020-11-15   22:10:27    12     1   164.380   LOTEK     65   -104
2020-11-15   22:10:30    12     1   164.480   LOTEK    137   -109
2020-11-15   22:10:41    12     1   164.380   LOTEK      2   -105
2020-11-15   22:10:53    12     1   164.380   LOTEK     63   -105
2020-11-15   22:11:08    12     1   164.380   LOTEK      1   -108
2020-11-15   22:11:14    12     1   164.480   LOTEK     90   -105
2020-11-15   22:11:15    12     1   164.480   LOTEK     51   -109
2020-11-15   22:11:27    12     1   164.380   LOTEK      2   -109
2020-11-15   22:11:30    12     1   164.380   LOTEK     15   -104
2020-11-15   22:11:37    12     1   164.480   LOTEK     55   -105
2020-11-15   22:11:45    12     1   164.380   LOTEK      2   -104
2020-11-15   22:11:51    12     1   164.380   LOTEK     45   -106
2020-11-15   22:12:04    12     1   164.380   LOTEK    177   -110
2020-11-15   22:12:08    12     1   164.380   LOTEK      2   -105
2020-11-15   22:12:11    12     1   164.380   LOTEK      3   -107
2020-11-15   22:12:17    12     1   164.380   LOTEK     64   -107
2020-11-15   22:12:22    12     1   164.380   LOTEK     33   -107
2020-11-15   22:12:22    12     1   164.380   LOTEK     33   -105
2020-11-15   22:12:26    12     1   164.380   LOTEK      1   -106
2020-11-15   22:12:28    12     1   164.380   LOTEK     18   -104
2020-11-15   22:12:29    12     1   164.380   LOTEK     88   -110
2020-11-15   22:12:29    12     1   164.480   LOTEK     62   -102
2020-11-15   22:12:33    12     1   164.480   LOTEK    156   -106
2020-11-15   22:12:35    12     1   164.380   LOTEK     10   -104
2020-11-15   22:12:38    12     1   164.380   LOTEK      4   -106
2020-11-15   22:12:40    12     1   164.380   LOTEK     15   -109
2020-11-15   22:12:53    12     1   164.380   LOTEK    130   -105
2020-11-15   22:12:57    12     1   164.380   LOTEK     18   -107
2020-11-15   22:12:58    12     1   164.380   LOTEK      2   -106
2020-11-15   22:13:02    12     1   164.380   LOTEK      2   -107
2020-11-15   22:13:08    12     1   164.380   LOTEK     99   -112
2020-11-15   22:13:14    12     1   164.480   LOTEK     88   -107
2020-11-15   22:13:17    12     1   164.380   LOTEK      2   -108
2020-11-15   22:13:20    12     1   164.380   LOTEK     44   -112
2020-11-15   22:13:20    12     1   164.380   LOTEK     46   -107
2020-11-15   22:13:26    12     1   164.380   LOTEK     15   -107
2020-11-15   22:13:40    12     1   164.380   LOTEK      2   -104
2020-11-15   22:13:48    12     1   164.380   LOTEK      6   -109
2020-11-15   22:14:10    12     1   164.380   LOTEK     18   -106
2020-11-15   22:14:11    12     1   164.380   LOTEK      2   -106
2020-11-15   22:14:15    12     1   164.480   LOTEK    190   -107
2020-11-15   22:14:15    12     1   164.380   LOTEK     92   -107
2020-11-15   22:14:17    12     1   164.380   LOTEK     34   -111
2020-11-15   22:14:33    12     1   164.480   LOTEK    116   -105
2020-11-15   22:14:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:14:39    12     1   164.380   LOTEK     31   -105
2020-11-15   22:14:49    12     1   164.480   LOTEK    111   -106
2020-11-15   22:14:55    12     1   164.380   LOTEK     15   -103
2020-11-15   22:14:57    12     1   164.380   LOTEK     89   -109
2020-11-15   22:14:57    12     1   164.380   LOTEK      1   -105
2020-11-15   22:15:00    12     1   164.480   LOTEK    106   -110
2020-11-15   22:15:02    12     1   164.380   LOTEK      1   -107
2020-11-15   22:15:14    12     1   164.380   LOTEK      1   -105
2020-11-15   22:15:18    12     1   164.380   LOTEK     18   -104
2020-11-15   22:15:22    12     1   164.380   LOTEK     22   -109
2020-11-15   22:15:24    12     1   164.380   LOTEK      1   -105
2020-11-15   22:15:27    12     1   164.380   LOTEK     19   -109
2020-11-15   22:15:28    12     1   164.480   LOTEK    115   -107
2020-11-15   22:15:28    12     1   164.380   LOTEK     89   -106
2020-11-15   22:15:34    12     1   164.380   LOTEK     33   -107
2020-11-15   22:15:45    12     1   164.380   LOTEK     18   -106
2020-11-15   22:15:54    12     1   164.480   LOTEK     91   -100
2020-11-15   22:15:59    12     1   164.380   LOTEK     58   -105
2020-11-15   22:16:00    12     1   164.380   LOTEK    164   -109
2020-11-15   22:16:06    12     1   164.380   LOTEK     53   -105
2020-11-15   22:16:10    12     1   164.480   LOTEK     86   -107
2020-11-15   22:16:21    12     1   164.380   LOTEK     44   -105
2020-11-15   22:16:22    12     1   164.380   LOTEK    185   -109
2020-11-15   22:16:27    12     1   164.480   LOTEK     15   -106
2020-11-15   22:16:41    12     1   164.380   LOTEK     74   -108
2020-11-15   22:16:44    12     1   164.480   LOTEK    132   -106
2020-11-15   22:17:10    12     1   164.380   LOTEK     62   -106
2020-11-15   22:17:10    12     1   164.380   LOTEK    133   -111
2020-11-15   22:17:19    12     1   164.380   LOTEK    130   -109
2020-11-15   22:17:31    12     1   164.380   LOTEK     46   -106
2020-11-15   22:17:33    12     1   164.480   LOTEK    131   -104
2020-11-15   22:17:34    12     1   164.380   LOTEK     62   -105
2020-11-15   22:17:43    12     1   164.380   LOTEK      1   -103
2020-11-15   22:17:47    12     1   164.380   LOTEK     36   -112
2020-11-15   22:17:50    12     1   164.380   LOTEK      8   -106
2020-11-15   22:17:51    12     1   164.480   LOTEK      6   -107
2020-11-15   22:18:03    12     1   164.480   LOTEK    102   -104
2020-11-15   22:18:08    12     1   164.380   LOTEK     45   -107
2020-11-15   22:18:11    12     1   164.380   LOTEK      2   -109
2020-11-15   22:18:31    12     1   164.480   LOTEK    121   -105
2020-11-15   22:18:51    12     1   164.380   LOTEK      8   -104
2020-11-15   22:18:52    12     1   164.380   LOTEK      1   -108
2020-11-15   22:18:57    12     1   164.380   LOTEK     80   -106
2020-11-15   22:19:09    12     1   164.380   LOTEK     46   -107
2020-11-15   22:19:09    12     1   164.480   LOTEK    102   -103
2020-11-15   22:19:17    12     1   164.480   LOTEK    128   -103
2020-11-15   22:19:21    12     1   164.380   LOTEK      1   -105
2020-11-15   22:19:23    12     1   164.380   LOTEK     72   -110
2020-11-15   22:19:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:19:37    12     1   164.380   LOTEK     60   -109
2020-11-15   22:19:46    12     1   164.380   LOTEK      1   -108
2020-11-15   22:19:54    12     1   164.380   LOTEK    101   -108
2020-11-15   22:19:56    12     1   164.380   LOTEK     16   -106
2020-11-15   22:19:58    12     1   164.380   LOTEK     33   -105
2020-11-15   22:20:04    12     1   164.480   LOTEK    208   -101
2020-11-15   22:20:05    12     1   164.380   LOTEK      2   -104
2020-11-15   22:20:06    12     1   164.380   LOTEK      4   -104
2020-11-15   22:20:06    12     1   164.480   LOTEK     40   -104
2020-11-15   22:20:09    12     1   164.380   LOTEK      1   -107
2020-11-15   22:20:10    12     1   164.380   LOTEK     58   -106
2020-11-15   22:20:18    12     1   164.380   LOTEK     18   -105
2020-11-15   22:20:24    12     1   164.380   LOTEK     55   -108
2020-11-15   22:20:27    12     1   164.380   LOTEK     45   -105
2020-11-15   22:20:31    12     1   164.380   LOTEK     34   -107
2020-11-15   22:20:34    12     1   164.380   LOTEK     31   -108
2020-11-15   22:20:46    12     1   164.380   LOTEK     86   -104
2020-11-15   22:20:53    12     1   164.380   LOTEK      2   -109
2020-11-15   22:20:57    12     1   164.480   LOTEK     92   -107
2020-11-15   22:21:10    12     1   164.380   LOTEK     18   -107
2020-11-15   22:21:34    12     1   164.380   LOTEK     26   -106
2020-11-15   22:21:35    12     1   164.380   LOTEK      2   -104
2020-11-15   22:21:40    12     1   164.480   LOTEK    188   -109
2020-11-15   22:21:51    12     1   164.380   LOTEK     92   -105
2020-11-15   22:21:52    12     1   164.380   LOTEK     64   -107
2020-11-15   22:21:54    12     1   164.380   LOTEK     52   -111
2020-11-15   22:21:59    12     1   164.380   LOTEK     74   -108
2020-11-15   22:22:01    12     1   164.380   LOTEK     35   -104
2020-11-15   22:22:13    12     1   164.380   LOTEK     61   -106
2020-11-15   22:22:14    12     1   164.380   LOTEK     16   -108
2020-11-15   22:22:17    12     1   164.380   LOTEK     16   -109
2020-11-15   22:22:18    12     1   164.480   LOTEK     40   -105
2020-11-15   22:22:33    12     1   164.480   LOTEK     16   -106
2020-11-15   22:22:39    12     1   164.380   LOTEK    104   -107
2020-11-15   22:22:43    12     1   164.380   LOTEK      2   -110
2020-11-15   22:22:52    12     1   164.480   LOTEK     34   -104
2020-11-15   22:23:01    12     1   164.380   LOTEK      1   -108
2020-11-15   22:23:07    12     1   164.480   LOTEK     18   -106
2020-11-15   22:23:29    12     1   164.380   LOTEK     18   -106
2020-11-15   22:23:30    12     1   164.480   LOTEK     10   -104
2020-11-15   22:23:39    12     1   164.380   LOTEK    159   -107
2020-11-15   22:23:44    12     1   164.380   LOTEK    101   -111
2020-11-15   22:23:47    12     1   164.480   LOTEK    132   -103
2020-11-15   22:23:59    12     1   164.380   LOTEK     46   -105
2020-11-15   22:24:13    12     1   164.380   LOTEK     44   -102
2020-11-15   22:24:14    12     1   164.480   LOTEK     21   -106
2020-11-15   22:24:26    12     1   164.380   LOTEK     53   -107
2020-11-15   22:24:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:24:39    12     1   164.380   LOTEK      2   -107
2020-11-15   22:24:40    12     1   164.480   LOTEK    186   -105
2020-11-15   22:24:53    12     1   164.380   LOTEK     31   -107
2020-11-15   22:24:57    12     1   164.380   LOTEK      2   -105
2020-11-15   22:25:05    12     1   164.380   LOTEK      4   -105
2020-11-15   22:25:06    12     1   164.380   LOTEK      1   -108
2020-11-15   22:25:06    12     1   164.380   LOTEK      2   -105
2020-11-15   22:25:14    12     1   164.380   LOTEK     11   -106
2020-11-15   22:25:17    12     1   164.480   LOTEK    141   -105
2020-11-15   22:25:17    12     1   164.480   LOTEK     74   -103
2020-11-15   22:25:22    12     1   164.380   LOTEK      1   -105
2020-11-15   22:25:23    12     1   164.380   LOTEK    103   -105
2020-11-15   22:25:31    12     1   164.480   LOTEK    121   -104
2020-11-15   22:25:33    12     1   164.380   LOTEK     40   -107
2020-11-15   22:25:33    12     1   164.380   LOTEK     92   -108
2020-11-15   22:25:41    12     1   164.380   LOTEK     15   -108
2020-11-15   22:25:47    12     1   164.380   LOTEK    118   -108
2020-11-15   22:25:49    12     1   164.480   LOTEK    156   -106
2020-11-15   22:25:50    12     1   164.480   LOTEK    133   -101
2020-11-15   22:25:56    12     1   164.480   LOTEK    133   -104
2020-11-15   22:26:00    12     1   164.480   LOTEK    207   -104
2020-11-15   22:26:00    12     1   164.380   LOTEK     33   -108
2020-11-15   22:26:07    12     1   164.380   LOTEK     44   -105
2020-11-15   22:26:09    12     1   164.480   LOTEK     24   -100
2020-11-15   22:26:12    12     1   164.380   LOTEK     61   -104
2020-11-15   22:26:22    12     1   164.480   LOTEK     40   -104
2020-11-15   22:26:32    12     1   164.380   LOTEK     15   -108
2020-11-15   22:26:39    12     1   164.480   LOTEK    117   -102
2020-11-15   22:26:41    12     1   164.380   LOTEK    105   -105
2020-11-15   22:26:48    12     1   164.480   LOTEK     11   -103
2020-11-15   22:26:48    12     1   164.380   LOTEK      6   -106
2020-11-15   22:26:56    12     1   164.380   LOTEK      1   -106
2020-11-15   22:26:57    12     1   164.380   LOTEK      1   -104
2020-11-15   22:26:58    12     1   164.380   LOTEK     22   -104
2020-11-15   22:26:59    12     1   164.380   LOTEK     16   -106
2020-11-15   22:27:01    12     1   164.380   LOTEK     18   -109
2020-11-15   22:27:01    12     1   164.480   LOTEK    148   -107
2020-11-15   22:27:06    12     1   164.380   LOTEK     53   -110
2020-11-15   22:27:08    12     1   164.380   LOTEK     44   -109
2020-11-15   22:27:11    12     1   164.380   LOTEK     86   -106
2020-11-15   22:27:17    12     1   164.480   LOTEK     82   -106
2020-11-15   22:27:39    12     1   164.380   LOTEK    170   -110
2020-11-15   22:27:40    12     1   164.380   LOTEK     44   -110
2020-11-15   22:27:47    12     1   164.380   LOTEK     46   -108
2020-11-15   22:27:50    12     1   164.380   LOTEK     18   -108
2020-11-15   22:27:51    12     1   164.380   LOTEK     58   -109
2020-11-15   22:28:32    12     1   164.380   LOTEK      1   -105
2020-11-15   22:28:34    12     1   164.380   LOTEK      1   -106
2020-11-15   22:28:36    12     1   164.480   LOTEK    152   -101
2020-11-15   22:28:36    12     1   164.380   LOTEK    121   -109
2020-11-15   22:28:47    12     1   164.380   LOTEK     18   -106
2020-11-15   22:28:48    12     1   164.480   LOTEK     57   -103
2020-11-15   22:28:54    12     1   164.380   LOTEK     29   -105
2020-11-15   22:28:55    12     1   164.380   LOTEK     15   -106
2020-11-15   22:29:19    12     1   164.380   LOTEK     67   -107
2020-11-15   22:29:29    12     1   164.480   LOTEK     63   -102
2020-11-15   22:29:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:29:39    12     1   164.380   LOTEK     15   -106
2020-11-15   22:29:40    12     1   164.380   LOTEK    210   -111
2020-11-15   22:29:45    12     1   164.380   LOTEK      2   -105
2020-11-15   22:29:48    12     1   164.380   LOTEK    107   -108
2020-11-15   22:29:48    12     1   164.380   LOTEK     90   -106
2020-11-15   22:29:51    12     1   164.380   LOTEK     34   -104
2020-11-15   22:29:53    12     1   164.480   LOTEK     21   -104
2020-11-15   22:30:02    12     1   164.380   LOTEK     29   -107
2020-11-15   22:30:23    12     1   164.380   LOTEK     46   -108
2020-11-15   22:30:25    12     1   164.380   LOTEK      5   -110
2020-11-15   22:30:36    12     1   164.380   LOTEK     58   -104
2020-11-15   22:30:40    12     1   164.480   LOTEK    201   -105
2020-11-15   22:30:43    12     1   164.480   LOTEK    118    -99
2020-11-15   22:30:44    12     1   164.380   LOTEK     15   -108
2020-11-15   22:30:45    12     1   164.480   LOTEK     92   -103
2020-11-15   22:30:56    12     1   164.380   LOTEK     44   -107
2020-11-15   22:30:58    12     1   164.380   LOTEK     64   -108
2020-11-15   22:31:06    12     1   164.480   LOTEK    114   -108
2020-11-15   22:31:09    12     1   164.380   LOTEK     18   -108
2020-11-15   22:31:14    12     1   164.380   LOTEK     38   -107
2020-11-15   22:31:14    12     1   164.480   LOTEK     63   -102
2020-11-15   22:31:19    12     1   164.380   LOTEK     62   -106
2020-11-15   22:31:21    12     1   164.380   LOTEK     15   -107
2020-11-15   22:31:32    12     1   164.380   LOTEK     46   -107
2020-11-15   22:31:36    12     1   164.480   LOTEK     21   -107
2020-11-15   22:31:40    12     1   164.380   LOTEK    133   -108
2020-11-15   22:31:56    12     1   164.380   LOTEK      1   -106
2020-11-15   22:31:58    12     1   164.380   LOTEK     44   -107
2020-11-15   22:32:00    12     1   164.480   LOTEK     36   -102
2020-11-15   22:32:09    12     1   164.380   LOTEK      4   -109
2020-11-15   22:32:22    12     1   164.380   LOTEK      6   -109
2020-11-15   22:32:32    12     1   164.380   LOTEK    121   -104
2020-11-15   22:32:41    12     1   164.380   LOTEK      9   -106
2020-11-15   22:32:53    12     1   164.380   LOTEK     44   -107
2020-11-15   22:32:54    12     1   164.480   LOTEK     49   -109
2020-11-15   22:32:54    12     1   164.380   LOTEK     29   -107
2020-11-15   22:33:02    12     1   164.380   LOTEK     35   -113
2020-11-15   22:33:22    12     1   164.480   LOTEK    106   -102
2020-11-15   22:33:34    12     1   164.380   LOTEK    109   -109
2020-11-15   22:33:35    12     1   164.380   LOTEK     46   -108
2020-11-15   22:33:43    12     1   164.380   LOTEK     44   -107
2020-11-15   22:33:56    12     1   164.380   LOTEK     58   -107
2020-11-15   22:34:03    12     1   164.380   LOTEK     15   -107
2020-11-15   22:34:04    12     1   164.380   LOTEK     58   -106
2020-11-15   22:34:08    12     1   164.380   LOTEK     46   -109
2020-11-15   22:34:16    12     1   164.480   LOTEK      1   -107
2020-11-15   22:34:16    12     1   164.380   LOTEK      3   -108
2020-11-15   22:34:22    12     1   164.380   LOTEK     15   -108
2020-11-15   22:34:23    12     1   164.380   LOTEK      6   -107
2020-11-15   22:34:25    12     1   164.380   LOTEK     33   -106
2020-11-15   22:34:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:34:37    12     1   164.480   LOTEK    116   -105
2020-11-15   22:34:38    12     1   164.380   LOTEK     62   -106
2020-11-15   22:34:38    12     1   164.380   LOTEK    101   -112
2020-11-15   22:34:41    12     1   164.380   LOTEK     16   -108
2020-11-15   22:34:45    12     1   164.380   LOTEK     23   -107
2020-11-15   22:34:56    12     1   164.380   LOTEK     18   -109
2020-11-15   22:34:59    12     1   164.380   LOTEK     47   -104
2020-11-15   22:35:06    12     1   164.380   LOTEK     15   -104
2020-11-15   22:35:10    12     1   164.480   LOTEK    157   -107
2020-11-15   22:35:22    12     1   164.380   LOTEK     15   -107
2020-11-15   22:35:23    12     1   164.380   LOTEK    118   -105
2020-11-15   22:35:35    12     1   164.480   LOTEK     93   -104
2020-11-15   22:35:41    12     1   164.380   LOTEK      1   -109
2020-11-15   22:35:42    12     1   164.480   LOTEK     96   -106
2020-11-15   22:35:50    12     1   164.380   LOTEK     18   -106
2020-11-15   22:36:10    12     1   164.380   LOTEK     15   -109
2020-11-15   22:36:22    12     1   164.380   LOTEK     61   -107
2020-11-15   22:36:26    12     1   164.480   LOTEK     23   -105
2020-11-15   22:36:27    12     1   164.380   LOTEK     82   -108
2020-11-15   22:36:29    12     1   164.380   LOTEK     44   -107
2020-11-15   22:36:30    12     1   164.480   LOTEK     93   -102
2020-11-15   22:36:31    12     1   164.380   LOTEK     62   -108
2020-11-15   22:36:43    12     1   164.380   LOTEK     15   -109
2020-11-15   22:36:56    12     1   164.380   LOTEK     52   -109
2020-11-15   22:37:09    12     1   164.480   LOTEK     93   -102
2020-11-15   22:37:11    12     1   164.380   LOTEK     80   -108
2020-11-15   22:37:13    12     1   164.380   LOTEK     29   -106
2020-11-15   22:37:19    12     1   164.480   LOTEK     18   -104
2020-11-15   22:37:24    12     1   164.380   LOTEK     73   -111
2020-11-15   22:37:25    12     1   164.380   LOTEK     73   -107
2020-11-15   22:37:35    12     1   164.480   LOTEK     87   -108
2020-11-15   22:37:41    12     1   164.380   LOTEK    102   -112
2020-11-15   22:37:42    12     1   164.380   LOTEK      2   -110
2020-11-15   22:37:49    12     1   164.380   LOTEK     73   -105
2020-11-15   22:37:49    12     1   164.380   LOTEK    117   -108
2020-11-15   22:37:51    12     1   164.380   LOTEK      2   -110
2020-11-15   22:37:55    12     1   164.380   LOTEK     74   -107
2020-11-15   22:38:04    12     1   164.380   LOTEK      4   -108
2020-11-15   22:38:07    12     1   164.480   LOTEK    184   -107
2020-11-15   22:38:08    12     1   164.380   LOTEK     53   -112
2020-11-15   22:38:19    12     1   164.380   LOTEK     49   -107
2020-11-15   22:38:21    12     1   164.380   LOTEK      2   -106
2020-11-15   22:38:27    12     1   164.380   LOTEK      1   -108
2020-11-15   22:38:28    12     1   164.380   LOTEK     18   -110
2020-11-15   22:38:34    12     1   164.380   LOTEK     52   -105
2020-11-15   22:38:35    12     1   164.480   LOTEK     29   -105
2020-11-15   22:38:38    12     1   164.380   LOTEK      2   -109
2020-11-15   22:38:41    12     1   164.380   LOTEK    155   -104
2020-11-15   22:38:45    12     1   164.380   LOTEK      1   -111
2020-11-15   22:38:47    12     1   164.380   LOTEK      6   -108
2020-11-15   22:38:52    12     1   164.380   LOTEK    117   -104
2020-11-15   22:39:00    12     1   164.380   LOTEK    145   -106
2020-11-15   22:39:02    12     1   164.380   LOTEK      2   -107
2020-11-15   22:39:03    12     1   164.380   LOTEK    116   -106
2020-11-15   22:39:07    12     1   164.480   LOTEK     54   -105
2020-11-15   22:39:13    12     1   164.380   LOTEK     34   -108
2020-11-15   22:39:17    12     1   164.380   LOTEK     44   -107
2020-11-15   22:39:28    12     1   164.480   LOTEK    134   -106
2020-11-15   22:39:29    12     1   164.380   LOTEK      1   -109
2020-11-15   22:39:30    12     1   164.380   LOTEK     19   -111
2020-11-15   22:39:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:39:35    12     1   164.380   LOTEK      1   -109
2020-11-15   22:39:40    12     1   164.380   LOTEK     72   -110
2020-11-15   22:39:59    12     1   164.380   LOTEK    153   -113
2020-11-15   22:40:02    12     1   164.380   LOTEK     29   -106
2020-11-15   22:40:05    12     1   164.380   LOTEK     90   -107
2020-11-15   22:40:06    12     1   164.380   LOTEK     90   -110
2020-11-15   22:40:08    12     1   164.380   LOTEK     58   -106
2020-11-15   22:40:13    12     1   164.380   LOTEK     44   -112
2020-11-15   22:40:13    12     1   164.380   LOTEK     18   -108
2020-11-15   22:40:22    12     1   164.480   LOTEK     93   -105
2020-11-15   22:40:22    12     1   164.380   LOTEK      1   -109
2020-11-15   22:40:26    12     1   164.380   LOTEK     59   -108
2020-11-15   22:40:31    12     1   164.380   LOTEK     15   -110
2020-11-15   22:40:32    12     1   164.380   LOTEK     45   -112
2020-11-15   22:40:36    12     1   164.480   LOTEK    188   -103
2020-11-15   22:40:37    12     1   164.380   LOTEK     19   -108
2020-11-15   22:40:39    12     1   164.380   LOTEK     15   -107
2020-11-15   22:40:51    12     1   164.380   LOTEK     34   -106
2020-11-15   22:40:54    12     1   164.380   LOTEK      2   -108
2020-11-15   22:40:54    12     1   164.380   LOTEK     61   -110
2020-11-15   22:40:58    12     1   164.380   LOTEK      1   -108
2020-11-15   22:40:59    12     1   164.380   LOTEK      1   -109
2020-11-15   22:41:01    12     1   164.380   LOTEK    101   -105
2020-11-15   22:41:19    12     1   164.380   LOTEK      2   -111
2020-11-15   22:41:33    12     1   164.480   LOTEK     49   -100
2020-11-15   22:41:39    12     1   164.380   LOTEK     16   -108
2020-11-15   22:41:40    12     1   164.380   LOTEK     62   -108
2020-11-15   22:41:47    12     1   164.380   LOTEK      2   -105
2020-11-15   22:41:48    12     1   164.380   LOTEK      1   -110
2020-11-15   22:41:56    12     1   164.380   LOTEK     62   -107
2020-11-15   22:41:58    12     1   164.480   LOTEK    134   -104
2020-11-15   22:42:11    12     1   164.480   LOTEK    138   -104
2020-11-15   22:42:27    12     1   164.380   LOTEK     41   -109
2020-11-15   22:42:31    12     1   164.380   LOTEK     12   -106
2020-11-15   22:42:34    12     1   164.380   LOTEK     47   -108
2020-11-15   22:42:34    12     1   164.380   LOTEK     74   -104
2020-11-15   22:42:45    12     1   164.380   LOTEK     31   -106
2020-11-15   22:43:00    12     1   164.380   LOTEK     18   -106
2020-11-15   22:43:03    12     1   164.380   LOTEK     21   -113
2020-11-15   22:43:04    12     1   164.380   LOTEK      1   -105
2020-11-15   22:43:04    12     1   164.380   LOTEK     61   -106
2020-11-15   22:43:09    12     1   164.380   LOTEK     92   -109
2020-11-15   22:43:16    12     1   164.480   LOTEK    109   -106
2020-11-15   22:43:16    12     1   164.380   LOTEK      2   -106
2020-11-15   22:43:19    12     1   164.380   LOTEK     24   -109
2020-11-15   22:43:20    12     1   164.380   LOTEK     29   -107
2020-11-15   22:43:29    12     1   164.380   LOTEK    111   -110
2020-11-15   22:43:33    12     1   164.380   LOTEK      2   -108
2020-11-15   22:43:36    12     1   164.380   LOTEK     15   -107
2020-11-15   22:43:36    12     1   164.480   LOTEK     44   -105
2020-11-15   22:43:49    12     1   164.380   LOTEK     46   -108
2020-11-15   22:43:57    12     1   164.380   LOTEK     58   -108
2020-11-15   22:44:05    12     1   164.380   LOTEK      2   -105
2020-11-15   22:44:21    12     1   164.480   LOTEK      1   -103
2020-11-15   22:44:22    12     1   164.380   LOTEK     47   -107
2020-11-15   22:44:27    12     1   164.380   LOTEK     61   -112
2020-11-15   22:44:33    12     1   164.480   LOTEK     33   -104
2020-11-15   22:44:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:44:35    12     1   164.380   LOTEK     52   -107
2020-11-15   22:44:35    12     1   164.380   LOTEK    157   -110
2020-11-15   22:44:46    12     1   164.380   LOTEK     58   -110
2020-11-15   22:44:47    12     1   164.380   LOTEK     15   -104
2020-11-15   22:44:50    12     1   164.480   LOTEK    120   -102
2020-11-15   22:44:50    12     1   164.480   LOTEK    120   -104
2020-11-15   22:44:55    12     1   164.380   LOTEK    109   -108
2020-11-15   22:45:08    12     1   164.380   LOTEK      1   -106
2020-11-15   22:45:12    12     1   164.380   LOTEK     80   -108
2020-11-15   22:45:13    12     1   164.380   LOTEK      2   -107
2020-11-15   22:45:13    12     1   164.380   LOTEK     46   -106
2020-11-15   22:45:20    12     1   164.480   LOTEK     67   -101
2020-11-15   22:45:23    12     1   164.380   LOTEK    159   -106
2020-11-15   22:45:37    12     1   164.380   LOTEK     15   -105
2020-11-15   22:45:40    12     1   164.380   LOTEK     22   -105
2020-11-15   22:45:42    12     1   164.380   LOTEK      3   -106
2020-11-15   22:45:55    12     1   164.380   LOTEK    206   -110
2020-11-15   22:45:59    12     1   164.480   LOTEK     94   -102
2020-11-15   22:46:08    12     1   164.480   LOTEK    119   -101
2020-11-15   22:46:19    12     1   164.380   LOTEK     35   -106
2020-11-15   22:46:20    12     1   164.380   LOTEK      1   -106
2020-11-15   22:46:27    12     1   164.380   LOTEK     86   -106
2020-11-15   22:46:29    12     1   164.380   LOTEK     46   -104
2020-11-15   22:46:31    12     1   164.480   LOTEK    100   -105
2020-11-15   22:46:37    12     1   164.380   LOTEK     58   -108
2020-11-15   22:46:42    12     1   164.480   LOTEK    188   -104
2020-11-15   22:46:44    12     1   164.380   LOTEK     61   -106
2020-11-15   22:46:46    12     1   164.480   LOTEK    140   -106
2020-11-15   22:46:53    12     1   164.480   LOTEK     76   -104
2020-11-15   22:46:54    12     1   164.380   LOTEK     30   -108
2020-11-15   22:46:56    12     1   164.380   LOTEK      1   -106
2020-11-15   22:47:02    12     1   164.380   LOTEK     11   -107
2020-11-15   22:47:06    12     1   164.380   LOTEK     92   -107
2020-11-15   22:47:11    12     1   164.480   LOTEK     86   -104
2020-11-15   22:47:14    12     1   164.480   LOTEK    138   -101
2020-11-15   22:47:16    12     1   164.480   LOTEK     61   -104
2020-11-15   22:47:19    12     1   164.380   LOTEK    131   -108
2020-11-15   22:47:20    12     1   164.480   LOTEK     22   -103
2020-11-15   22:47:21    12     1   164.380   LOTEK      3   -111
2020-11-15   22:47:28    12     1   164.380   LOTEK      1   -110
2020-11-15   22:47:47    12     1   164.380   LOTEK     89   -109
2020-11-15   22:47:50    12     1   164.480   LOTEK    183   -101
2020-11-15   22:48:04    12     1   164.380   LOTEK    116   -107
2020-11-15   22:48:06    12     1   164.380   LOTEK     62   -109
2020-11-15   22:48:18    12     1   164.380   LOTEK     18   -108
2020-11-15   22:48:18    12     1   164.380   LOTEK      2   -108
2020-11-15   22:48:24    12     1   164.380   LOTEK     47   -110
2020-11-15   22:48:29    12     1   164.380   LOTEK     76   -108
2020-11-15   22:48:31    12     1   164.380   LOTEK    200   -113
2020-11-15   22:48:34    12     1   164.380   LOTEK     34   -111
2020-11-15   22:48:38    12     1   164.380   LOTEK     64   -106
2020-11-15   22:48:54    12     1   164.480   LOTEK     17   -106
2020-11-15   22:48:58    12     1   164.380   LOTEK      2   -106
2020-11-15   22:48:58    12     1   164.480   LOTEK     70   -101
2020-11-15   22:49:04    12     1   164.380   LOTEK     33   -110
2020-11-15   22:49:05    12     1   164.480   LOTEK    127   -106
2020-11-15   22:49:06    12     1   164.480   LOTEK    156   -105
2020-11-15   22:49:08    12     1   164.480   LOTEK    118   -103
2020-11-15   22:49:15    12     1   164.480   LOTEK     68   -102
2020-11-15   22:49:19    12     1   164.380   LOTEK     63   -107
2020-11-15   22:49:19    12     1   164.480   LOTEK    100   -107
2020-11-15   22:49:22    12     1   164.380   LOTEK      1   -106
2020-11-15   22:49:25    12     1   164.380   LOTEK      1   -109
2020-11-15   22:49:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:49:37    12     1   164.480   LOTEK    143   -103
2020-11-15   22:49:41    12     1   164.380   LOTEK     46   -104
2020-11-15   22:49:45    12     1   164.380   LOTEK     16   -107
2020-11-15   22:49:50    12     1   164.380   LOTEK      3   -104
2020-11-15   22:49:51    12     1   164.380   LOTEK     29   -108
2020-11-15   22:49:55    12     1   164.380   LOTEK      2   -107
2020-11-15   22:49:56    12     1   164.480   LOTEK     15   -108
2020-11-15   22:49:57    12     1   164.380   LOTEK     18   -109
2020-11-15   22:50:02    12     1   164.380   LOTEK     73   -112
2020-11-15   22:50:04    12     1   164.380   LOTEK     73   -107
2020-11-15   22:50:12    12     1   164.380   LOTEK     16   -107
2020-11-15   22:50:24    12     1   164.380   LOTEK     18   -106
2020-11-15   22:50:33    12     1   164.380   LOTEK     18   -109
2020-11-15   22:50:39    12     1   164.380   LOTEK      2   -107
2020-11-15   22:50:58    12     1   164.380   LOTEK     33   -109
2020-11-15   22:51:11    12     1   164.480   LOTEK     61   -101
2020-11-15   22:51:12    12     1   164.380   LOTEK      2   -110
2020-11-15   22:51:21    12     1   164.380   LOTEK     81   -113
2020-11-15   22:51:30    12     1   164.380   LOTEK     75   -112
2020-11-15   22:51:33    12     1   164.380   LOTEK      1   -108
2020-11-15   22:51:51    12     1   164.480   LOTEK    141   -103
2020-11-15   22:52:02    12     1   164.380   LOTEK     29   -111
2020-11-15   22:52:05    12     1   164.380   LOTEK     33   -107
2020-11-15   22:52:15    12     1   164.380   LOTEK     33   -107
2020-11-15   22:52:17    12     1   164.380   LOTEK      1   -106
2020-11-15   22:52:21    12     1   164.380   LOTEK     18   -108
2020-11-15   22:52:25    12     1   164.380   LOTEK     29   -108
2020-11-15   22:52:28    12     1   164.380   LOTEK     73   -106
2020-11-15   22:52:31    12     1   164.480   LOTEK     17   -106
2020-11-15   22:52:39    12     1   164.380   LOTEK     61   -104
2020-11-15   22:52:50    12     1   164.480   LOTEK     92   -101
2020-11-15   22:52:50    12     1   164.380   LOTEK     77   -106
2020-11-15   22:52:54    12     1   164.380   LOTEK    135   -112
2020-11-15   22:53:01    12     1   164.380   LOTEK      1   -108
2020-11-15   22:53:08    12     1   164.380   LOTEK     10   -110
2020-11-15   22:53:16    12     1   164.380   LOTEK    138   -109
2020-11-15   22:53:19    12     1   164.380   LOTEK     31   -111
2020-11-15   22:53:27    12     1   164.480   LOTEK      8   -106
2020-11-15   22:53:29    12     1   164.480   LOTEK     37   -105
2020-11-15   22:53:29    12     1   164.380   LOTEK     15   -107
2020-11-15   22:53:31    12     1   164.380   LOTEK     90   -110
2020-11-15   22:53:34    12     1   164.380   LOTEK    101   -107
2020-11-15   22:53:40    12     1   164.380   LOTEK     62   -110
2020-11-15   22:53:41    12     1   164.380   LOTEK     29   -106
2020-11-15   22:53:43    12     1   164.380   LOTEK     15   -107
2020-11-15   22:53:45    12     1   164.480   LOTEK     16   -100
2020-11-15   22:53:48    12     1   164.380   LOTEK     19   -106
2020-11-15   22:53:53    12     1   164.480   LOTEK     33   -102
2020-11-15   22:53:58    12     1   164.480   LOTEK     99   -101
2020-11-15   22:53:58    12     1   164.380   LOTEK    162   -111
2020-11-15   22:53:59    12     1   164.380   LOTEK      1   -105
2020-11-15   22:54:03    12     1   164.380   LOTEK      6   -109
2020-11-15   22:54:05    12     1   164.380   LOTEK      3   -108
2020-11-15   22:54:08    12     1   164.380   LOTEK     62   -106
2020-11-15   22:54:08    12     1   164.380   LOTEK     94   -108
2020-11-15   22:54:12    12     1   164.380   LOTEK     35   -109
2020-11-15   22:54:20    12     1   164.380   LOTEK     23   -109
2020-11-15   22:54:24    12     1   164.480   LOTEK      2   -107
2020-11-15   22:54:25    12     1   164.380   LOTEK     33   -107
2020-11-15   22:54:28    12     1   164.380   LOTEK    114   -106
2020-11-15   22:54:32    12     1   164.380   LOTEK     58   -107
2020-11-15   22:54:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:54:39    12     1   164.380   LOTEK     29   -110
2020-11-15   22:54:40    12     1   164.480   LOTEK    114   -101
2020-11-15   22:54:50    12     1   164.380   LOTEK     34   -109
2020-11-15   22:54:51    12     1   164.380   LOTEK    114   -110
2020-11-15   22:54:55    12     1   164.380   LOTEK     45   -105
2020-11-15   22:55:00    12     1   164.380   LOTEK     16   -106
2020-11-15   22:55:10    12     1   164.380   LOTEK     73   -111
2020-11-15   22:55:12    12     1   164.380   LOTEK      4   -107
2020-11-15   22:55:16    12     1   164.380   LOTEK      2   -108
2020-11-15   22:55:16    12     1   164.380   LOTEK     18   -107
2020-11-15   22:55:17    12     1   164.380   LOTEK     73   -106
2020-11-15   22:55:29    12     1   164.380   LOTEK     29   -110
2020-11-15   22:55:30    12     1   164.380   LOTEK    116   -106
2020-11-15   22:55:42    12     1   164.480   LOTEK    121   -103
2020-11-15   22:55:45    12     1   164.380   LOTEK      1   -108
2020-11-15   22:55:48    12     1   164.380   LOTEK     73   -106
2020-11-15   22:55:48    12     1   164.480   LOTEK    133   -104
2020-11-15   22:55:54    12     1   164.480   LOTEK     51   -105
2020-11-15   22:55:57    12     1   164.380   LOTEK     53   -106
2020-11-15   22:56:05    12     1   164.380   LOTEK     30   -106
2020-11-15   22:56:05    12     1   164.380   LOTEK     89   -108
2020-11-15   22:56:06    12     1   164.480   LOTEK     90   -107
2020-11-15   22:56:07    12     1   164.380   LOTEK     92   -111
2020-11-15   22:56:19    12     1   164.480   LOTEK    105   -102
2020-11-15   22:56:20    12     1   164.480   LOTEK    201   -106
2020-11-15   22:56:28    12     1   164.480   LOTEK     96   -102
2020-11-15   22:56:30    12     1   164.380   LOTEK     73   -111
2020-11-15   22:56:41    12     1   164.380   LOTEK     47   -108
2020-11-15   22:56:49    12     1   164.380   LOTEK     58   -106
2020-11-15   22:56:49    12     1   164.480   LOTEK     56   -102
2020-11-15   22:56:51    12     1   164.480   LOTEK    188   -104
2020-11-15   22:56:51    12     1   164.380   LOTEK     62   -107
2020-11-15   22:56:59    12     1   164.480   LOTEK    107   -105
2020-11-15   22:57:07    12     1   164.380   LOTEK      2   -107
2020-11-15   22:57:08    12     1   164.380   LOTEK      1   -109
2020-11-15   22:57:17    12     1   164.380   LOTEK      6   -110
2020-11-15   22:57:24    12     1   164.380   LOTEK     64   -107
2020-11-15   22:57:31    12     1   164.380   LOTEK     18   -108
2020-11-15   22:57:39    12     1   164.380   LOTEK     58   -110
2020-11-15   22:57:51    12     1   164.480   LOTEK     61   -103
2020-11-15   22:58:00    12     1   164.380   LOTEK     19   -105
2020-11-15   22:58:06    12     1   164.380   LOTEK     33   -106
2020-11-15   22:58:08    12     1   164.380   LOTEK     61   -104
2020-11-15   22:58:18    12     1   164.380   LOTEK     52   -110
2020-11-15   22:58:24    12     1   164.380   LOTEK     33   -105
2020-11-15   22:58:32    12     1   164.480   LOTEK      3   -101
2020-11-15   22:58:53    12     1   164.380   LOTEK    107   -107
2020-11-15   22:59:09    12     1   164.380   LOTEK    130   -107
2020-11-15   22:59:10    12     1   164.480   LOTEK     70   -101
2020-11-15   22:59:19    12     1   164.380   LOTEK      1   -106
2020-11-15   22:59:26    12     1   164.480   LOTEK     39   -106
2020-11-15   22:59:29    12     1   164.480   LOTEK      8   -106
2020-11-15   22:59:35    12     1   164.480   LOTEK     25    -60
2020-11-15   22:59:37    12     1   164.380   LOTEK      2   -107
2020-11-15   22:59:48    12     1   164.480   LOTEK    122   -101
2020-11-15   22:59:48    12     1   164.380   LOTEK    156   -113
2020-11-15   22:59:48    12     1   164.380   LOTEK     34   -107
2020-11-15   23:00:04    12     1   164.380   LOTEK     31   -108
2020-11-15   23:00:09    12     1   164.380   LOTEK     31   -106
2020-11-15   23:00:12    12     1   164.380   LOTEK    133   -106
2020-11-15   23:00:18    12     1   164.380   LOTEK    157   -108
2020-11-15   23:00:35    12     1   164.380   LOTEK      2   -108
2020-11-15   23:00:37    12     1   164.380   LOTEK     18   -109
2020-11-15   23:00:37    12     1   164.380   LOTEK     63   -107
2020-11-15   23:00:38    12     1   164.480   LOTEK     74   -103
2020-11-15   23:00:43    12     1   164.380   LOTEK     15   -106
2020-11-15   23:00:44    12     1   164.380   LOTEK      6   -107
2020-11-15   23:00:47    12     1   164.380   LOTEK    118   -106
2020-11-15   23:01:00    12     1   164.480   LOTEK     45   -101
2020-11-15   23:01:04    12     1   164.380   LOTEK    120   -110
2020-11-15   23:01:09    12     1   164.380   LOTEK    157   -106
2020-11-15   23:01:10    12     1   164.480   LOTEK    106   -106
2020-11-15   23:01:14    12     1   164.380   LOTEK     73   -112
2020-11-15   23:01:15    12     1   164.380   LOTEK     18   -105
2020-11-15   23:01:21    12     1   164.380   LOTEK     18   -107
2020-11-15   23:01:25    12     1   164.480   LOTEK     12   -108
2020-11-15   23:01:28    12     1   164.480   LOTEK     44   -103
2020-11-15   23:01:30    12     1   164.380   LOTEK     89   -106
2020-11-15   23:01:30    12     1   164.380   LOTEK     34   -106
2020-11-15   23:01:31    12     1   164.480   LOTEK     62    -99
2020-11-15   23:01:41    12     1   164.380   LOTEK    100   -107
2020-11-15   23:01:43    12     1   164.380   LOTEK      1   -109
2020-11-15   23:01:47    12     1   164.480   LOTEK     42   -104
2020-11-15   23:01:56    12     1   164.380   LOTEK     62   -108
2020-11-15   23:02:06    12     1   164.480   LOTEK    148   -102
2020-11-15   23:02:17    12     1   164.480   LOTEK     74   -105
2020-11-15   23:02:19    12     1   164.380   LOTEK     20   -113
2020-11-15   23:02:24    12     1   164.480   LOTEK     43   -103
2020-11-15   23:02:43    12     1   164.380   LOTEK      6   -106
2020-11-15   23:02:54    12     1   164.380   LOTEK     29   -107
2020-11-15   23:02:59    12     1   164.380   LOTEK     46   -108
2020-11-15   23:03:03    12     1   164.380   LOTEK      2   -107
2020-11-15   23:03:05    12     1   164.480   LOTEK    134   -102
2020-11-15   23:03:20    12     1   164.380   LOTEK      1   -112
2020-11-15   23:03:30    12     1   164.480   LOTEK     80   -102
2020-11-15   23:03:46    12     1   164.380   LOTEK     46   -105
2020-11-15   23:04:00    12     1   164.380   LOTEK     62   -111
2020-11-15   23:04:03    12     1   164.380   LOTEK     29   -106
2020-11-15   23:04:06    12     1   164.380   LOTEK     88   -109
2020-11-15   23:04:17    12     1   164.380   LOTEK     31   -108
2020-11-15   23:04:22    12     1   164.480   LOTEK     78   -103
2020-11-15   23:04:25    12     1   164.380   LOTEK     89   -107
2020-11-15   23:04:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:04:35    12     1   164.380   LOTEK      1   -109
2020-11-15   23:04:36    12     1   164.480   LOTEK      6   -103
2020-11-15   23:04:48    12     1   164.380   LOTEK     31   -109
2020-11-15   23:04:53    12     1   164.480   LOTEK    152   -108
2020-11-15   23:04:56    12     1   164.380   LOTEK    116   -108
2020-11-15   23:04:58    12     1   164.380   LOTEK    110   -112
2020-11-15   23:05:07    12     1   164.380   LOTEK     75   -108
2020-11-15   23:05:10    12     1   164.480   LOTEK     96   -100
2020-11-15   23:05:11    12     1   164.380   LOTEK      2   -109
2020-11-15   23:05:15    12     1   164.380   LOTEK     34   -108
2020-11-15   23:05:27    12     1   164.480   LOTEK     34   -107
2020-11-15   23:05:28    12     1   164.380   LOTEK     18   -108
2020-11-15   23:05:33    12     1   164.380   LOTEK     63   -103
2020-11-15   23:05:43    12     1   164.380   LOTEK    116   -107
2020-11-15   23:05:45    12     1   164.380   LOTEK     46   -111
2020-11-15   23:05:52    12     1   164.480   LOTEK    171   -104
2020-11-15   23:05:57    12     1   164.380   LOTEK     82   -105
2020-11-15   23:06:01    12     1   164.380   LOTEK      6   -105
2020-11-15   23:06:01    12     1   164.380   LOTEK     29   -112
2020-11-15   23:06:11    12     1   164.380   LOTEK      6   -110
2020-11-15   23:06:17    12     1   164.380   LOTEK     58   -110
2020-11-15   23:06:32    12     1   164.380   LOTEK      2   -107
2020-11-15   23:06:37    12     1   164.380   LOTEK     46   -110
2020-11-15   23:06:38    12     1   164.480   LOTEK     42   -100
2020-11-15   23:06:41    12     1   164.480   LOTEK     86   -105
2020-11-15   23:06:46    12     1   164.380   LOTEK     15   -110
2020-11-15   23:06:49    12     1   164.380   LOTEK    120   -111
2020-11-15   23:06:56    12     1   164.380   LOTEK      2   -106
2020-11-15   23:07:02    12     1   164.380   LOTEK     34   -111
2020-11-15   23:07:05    12     1   164.380   LOTEK     61   -108
2020-11-15   23:07:13    12     1   164.380   LOTEK     93   -106
2020-11-15   23:07:13    12     1   164.380   LOTEK     33   -107
2020-11-15   23:07:20    12     1   164.380   LOTEK     15   -108
2020-11-15   23:07:22    12     1   164.480   LOTEK     29   -103
2020-11-15   23:07:26    12     1   164.480   LOTEK      8   -101
2020-11-15   23:07:32    12     1   164.380   LOTEK      1   -108
2020-11-15   23:07:36    12     1   164.380   LOTEK      2   -108
2020-11-15   23:07:37    12     1   164.480   LOTEK      2   -104
2020-11-15   23:07:38    12     1   164.380   LOTEK     15   -107
2020-11-15   23:07:42    12     1   164.380   LOTEK     29   -110
2020-11-15   23:07:43    12     1   164.380   LOTEK      1   -106
2020-11-15   23:07:45    12     1   164.480   LOTEK      4   -102
2020-11-15   23:07:46    12     1   164.380   LOTEK     15   -107
2020-11-15   23:07:52    12     1   164.380   LOTEK      2   -110
2020-11-15   23:07:54    12     1   164.380   LOTEK     22   -107
2020-11-15   23:07:55    12     1   164.380   LOTEK     80   -106
2020-11-15   23:07:59    12     1   164.380   LOTEK     31   -106
2020-11-15   23:08:00    12     1   164.480   LOTEK     44   -107
2020-11-15   23:08:01    12     1   164.380   LOTEK     80   -108
2020-11-15   23:08:06    12     1   164.380   LOTEK     53   -110
2020-11-15   23:08:17    12     1   164.380   LOTEK     33   -108
2020-11-15   23:08:33    12     1   164.480   LOTEK     29   -103
2020-11-15   23:08:33    12     1   164.380   LOTEK     44   -104
2020-11-15   23:08:42    12     1   164.380   LOTEK      1   -106
2020-11-15   23:08:46    12     1   164.380   LOTEK      1   -109
2020-11-15   23:08:46    12     1   164.480   LOTEK     86   -105
2020-11-15   23:08:47    12     1   164.380   LOTEK      1   -108
2020-11-15   23:08:48    12     1   164.380   LOTEK     44   -107
2020-11-15   23:08:48    12     1   164.380   LOTEK     92   -107
2020-11-15   23:08:51    12     1   164.480   LOTEK     93   -103
2020-11-15   23:08:52    12     1   164.380   LOTEK     70   -107
2020-11-15   23:08:55    12     1   164.380   LOTEK    121   -110
2020-11-15   23:08:56    12     1   164.480   LOTEK     80   -107
2020-11-15   23:09:07    12     1   164.380   LOTEK      2   -106
2020-11-15   23:09:07    12     1   164.380   LOTEK    157   -108
2020-11-15   23:09:22    12     1   164.380   LOTEK     21   -108
2020-11-15   23:09:24    12     1   164.380   LOTEK     80   -106
2020-11-15   23:09:25    12     1   164.380   LOTEK     58   -105
2020-11-15   23:09:27    12     1   164.380   LOTEK     46   -108
2020-11-15   23:09:30    12     1   164.480   LOTEK    192   -106
2020-11-15   23:09:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:09:39    12     1   164.380   LOTEK    121   -107
2020-11-15   23:09:47    12     1   164.380   LOTEK     19   -107
2020-11-15   23:09:58    12     1   164.380   LOTEK      2   -107
2020-11-15   23:10:05    12     1   164.380   LOTEK      3   -108
2020-11-15   23:10:10    12     1   164.380   LOTEK     47   -112
2020-11-15   23:10:20    12     1   164.380   LOTEK     46   -111
2020-11-15   23:10:25    12     1   164.380   LOTEK     19   -107
2020-11-15   23:10:28    12     1   164.380   LOTEK     44   -107
2020-11-15   23:10:29    12     1   164.380   LOTEK      2   -109
2020-11-15   23:10:31    12     1   164.380   LOTEK    183   -112
2020-11-15   23:10:37    12     1   164.380   LOTEK     29   -106
2020-11-15   23:10:47    12     1   164.380   LOTEK     73   -109
2020-11-15   23:10:50    12     1   164.380   LOTEK     29   -107
2020-11-15   23:10:51    12     1   164.380   LOTEK      6   -107
2020-11-15   23:10:53    12     1   164.380   LOTEK     35   -106
2020-11-15   23:10:59    12     1   164.380   LOTEK      2   -110
2020-11-15   23:11:07    12     1   164.380   LOTEK     44   -105
2020-11-15   23:11:10    12     1   164.380   LOTEK     46   -106
2020-11-15   23:11:32    12     1   164.380   LOTEK      2   -105
2020-11-15   23:11:58    12     1   164.380   LOTEK     61   -108
2020-11-15   23:11:59    12     1   164.380   LOTEK     34   -106
2020-11-15   23:12:00    12     1   164.380   LOTEK      8   -109
2020-11-15   23:12:02    12     1   164.480   LOTEK    104   -105
2020-11-15   23:12:04    12     1   164.480   LOTEK     31   -105
2020-11-15   23:12:05    12     1   164.480   LOTEK    185   -101
2020-11-15   23:12:11    12     1   164.380   LOTEK      8   -110
2020-11-15   23:12:11    12     1   164.380   LOTEK     36   -109
2020-11-15   23:12:16    12     1   164.380   LOTEK     18   -104
2020-11-15   23:12:17    12     1   164.380   LOTEK    134   -108
2020-11-15   23:12:21    12     1   164.380   LOTEK     62   -109
2020-11-15   23:12:24    12     1   164.480   LOTEK     46   -106
2020-11-15   23:12:29    12     1   164.380   LOTEK     29   -108
2020-11-15   23:12:31    12     1   164.380   LOTEK      1   -109
2020-11-15   23:12:31    12     1   164.380   LOTEK     15   -108
2020-11-15   23:12:38    12     1   164.380   LOTEK     46   -106
2020-11-15   23:12:39    12     1   164.380   LOTEK     86   -106
2020-11-15   23:12:43    12     1   164.380   LOTEK     34   -109
2020-11-15   23:12:47    12     1   164.480   LOTEK     29   -106
2020-11-15   23:12:49    12     1   164.380   LOTEK     58   -107
2020-11-15   23:12:51    12     1   164.380   LOTEK      2   -110
2020-11-15   23:13:01    12     1   164.380   LOTEK    104   -113
2020-11-15   23:13:10    12     1   164.380   LOTEK     44   -111
2020-11-15   23:13:15    12     1   164.380   LOTEK      1   -107
2020-11-15   23:13:18    12     1   164.380   LOTEK    126   -107
2020-11-15   23:13:23    12     1   164.380   LOTEK     22   -106
2020-11-15   23:13:29    12     1   164.380   LOTEK     31   -106
2020-11-15   23:13:39    12     1   164.380   LOTEK     18   -106
2020-11-15   23:13:41    12     1   164.380   LOTEK    159   -104
2020-11-15   23:13:46    12     1   164.480   LOTEK     51   -106
2020-11-15   23:13:46    12     1   164.480   LOTEK    115   -105
2020-11-15   23:13:49    12     1   164.480   LOTEK    158    -99
2020-11-15   23:13:57    12     1   164.480   LOTEK     11   -105
2020-11-15   23:14:02    12     1   164.480   LOTEK     74   -101
2020-11-15   23:14:04    12     1   164.380   LOTEK     74   -106
2020-11-15   23:14:09    12     1   164.480   LOTEK    109   -104
2020-11-15   23:14:15    12     1   164.380   LOTEK     59   -105
2020-11-15   23:14:22    12     1   164.380   LOTEK      2   -104
2020-11-15   23:14:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:14:37    12     1   164.380   LOTEK     72   -108
2020-11-15   23:14:42    12     1   164.380   LOTEK      2   -107
2020-11-15   23:14:45    12     1   164.480   LOTEK     75   -106
2020-11-15   23:14:56    12     1   164.380   LOTEK      6   -106
2020-11-15   23:15:01    12     1   164.480   LOTEK    185   -103
2020-11-15   23:15:04    12     1   164.380   LOTEK     62   -108
2020-11-15   23:15:12    12     1   164.380   LOTEK      2   -109
2020-11-15   23:15:23    12     1   164.480   LOTEK    120   -102
2020-11-15   23:15:27    12     1   164.480   LOTEK     45   -101
2020-11-15   23:15:30    12     1   164.380   LOTEK      5   -108
2020-11-15   23:15:36    12     1   164.380   LOTEK     15   -105
2020-11-15   23:15:47    12     1   164.380   LOTEK     19   -107
2020-11-15   23:15:51    12     1   164.380   LOTEK     63   -108
2020-11-15   23:15:56    12     1   164.480   LOTEK    201   -100
2020-11-15   23:15:58    12     1   164.380   LOTEK      1   -105
2020-11-15   23:16:05    12     1   164.380   LOTEK     31   -106
2020-11-15   23:16:08    12     1   164.380   LOTEK    116   -111
2020-11-15   23:16:12    12     1   164.380   LOTEK     17   -108
2020-11-15   23:16:15    12     1   164.380   LOTEK    106   -111
2020-11-15   23:16:34    12     1   164.480   LOTEK    131   -105
2020-11-15   23:16:35    12     1   164.380   LOTEK     29   -105
2020-11-15   23:16:42    12     1   164.380   LOTEK     46   -106
2020-11-15   23:16:49    12     1   164.380   LOTEK     74   -108
2020-11-15   23:16:52    12     1   164.380   LOTEK     74   -108
2020-11-15   23:16:55    12     1   164.380   LOTEK     67   -108
2020-11-15   23:17:04    12     1   164.380   LOTEK     59   -107
2020-11-15   23:17:17    12     1   164.380   LOTEK     47   -106
2020-11-15   23:17:18    12     1   164.380   LOTEK    175   -110
2020-11-15   23:17:23    12     1   164.480   LOTEK     59   -105
2020-11-15   23:17:24    12     1   164.380   LOTEK     59   -110
2020-11-15   23:17:31    12     1   164.480   LOTEK    160   -101
2020-11-15   23:17:33    12     1   164.380   LOTEK     44   -108
2020-11-15   23:17:53    12     1   164.480   LOTEK    135   -103
2020-11-15   23:17:58    12     1   164.380   LOTEK     89   -107
2020-11-15   23:18:03    12     1   164.380   LOTEK    118   -106
2020-11-15   23:18:04    12     1   164.380   LOTEK     58   -107
2020-11-15   23:18:05    12     1   164.380   LOTEK      2   -107
2020-11-15   23:18:12    12     1   164.380   LOTEK      1   -107
2020-11-15   23:18:18    12     1   164.380   LOTEK     19   -112
2020-11-15   23:18:20    12     1   164.380   LOTEK      2   -107
2020-11-15   23:18:27    12     1   164.380   LOTEK     18   -105
2020-11-15   23:18:40    12     1   164.380   LOTEK      1   -109
2020-11-15   23:18:48    12     1   164.380   LOTEK    103   -108
2020-11-15   23:18:49    12     1   164.380   LOTEK     15   -106
2020-11-15   23:18:54    12     1   164.480   LOTEK     42   -103
2020-11-15   23:18:56    12     1   164.480   LOTEK    138   -106
2020-11-15   23:19:15    12     1   164.380   LOTEK     18   -107
2020-11-15   23:19:23    12     1   164.380   LOTEK     15   -106
2020-11-15   23:19:31    12     1   164.380   LOTEK     74   -106
2020-11-15   23:19:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:19:36    12     1   164.480   LOTEK    159   -102
2020-11-15   23:19:43    12     1   164.380   LOTEK      1   -106
2020-11-15   23:19:44    12     1   164.480   LOTEK      2   -105
2020-11-15   23:19:48    12     1   164.480   LOTEK     46   -103
2020-11-15   23:19:56    12     1   164.380   LOTEK      1   -107
2020-11-15   23:20:05    12     1   164.380   LOTEK      3   -107
2020-11-15   23:20:11    12     1   164.380   LOTEK      1   -107
2020-11-15   23:20:16    12     1   164.380   LOTEK      8   -107
2020-11-15   23:20:18    12     1   164.380   LOTEK    203   -111
2020-11-15   23:20:28    12     1   164.380   LOTEK      1   -107
2020-11-15   23:20:33    12     1   164.380   LOTEK     59   -108
2020-11-15   23:20:54    12     1   164.380   LOTEK      2   -108
2020-11-15   23:21:01    12     1   164.380   LOTEK     19   -107
2020-11-15   23:21:02    12     1   164.380   LOTEK    101   -107
2020-11-15   23:21:18    12     1   164.380   LOTEK     72   -106
2020-11-15   23:21:20    12     1   164.380   LOTEK     18   -110
2020-11-15   23:21:26    12     1   164.480   LOTEK     87   -104
2020-11-15   23:21:26    12     1   164.380   LOTEK     22   -105
2020-11-15   23:21:28    12     1   164.380   LOTEK     89   -105
2020-11-15   23:21:29    12     1   164.480   LOTEK      2   -101
2020-11-15   23:21:33    12     1   164.380   LOTEK      2   -109
2020-11-15   23:21:36    12     1   164.380   LOTEK      1   -106
2020-11-15   23:21:37    12     1   164.380   LOTEK     62   -108
2020-11-15   23:21:41    12     1   164.380   LOTEK     46   -109
2020-11-15   23:21:41    12     1   164.380   LOTEK     80   -108
2020-11-15   23:21:44    12     1   164.380   LOTEK     33   -111
2020-11-15   23:21:47    12     1   164.380   LOTEK      2   -111
2020-11-15   23:21:49    12     1   164.380   LOTEK     34   -106
2020-11-15   23:22:09    12     1   164.380   LOTEK      2   -110
2020-11-15   23:22:10    12     1   164.480   LOTEK    163   -106
2020-11-15   23:22:13    12     1   164.380   LOTEK     34   -108
2020-11-15   23:22:19    12     1   164.380   LOTEK     16   -110
2020-11-15   23:22:24    12     1   164.380   LOTEK     21   -110
2020-11-15   23:22:26    12     1   164.380   LOTEK     58   -108
2020-11-15   23:22:28    12     1   164.480   LOTEK    134   -103
2020-11-15   23:22:29    12     1   164.380   LOTEK     18   -107
2020-11-15   23:22:33    12     1   164.380   LOTEK      3   -108
2020-11-15   23:22:36    12     1   164.380   LOTEK     56   -113
2020-11-15   23:22:39    12     1   164.380   LOTEK      4   -106
2020-11-15   23:22:53    12     1   164.380   LOTEK     29   -106
2020-11-15   23:23:00    12     1   164.480   LOTEK      8   -104
2020-11-15   23:23:00    12     1   164.380   LOTEK     32   -110
2020-11-15   23:23:09    12     1   164.480   LOTEK    198   -101
2020-11-15   23:23:12    12     1   164.380   LOTEK      2   -106
2020-11-15   23:23:12    12     1   164.380   LOTEK     60   -106
2020-11-15   23:23:13    12     1   164.480   LOTEK    198   -108
2020-11-15   23:23:14    12     1   164.380   LOTEK      1   -108
2020-11-15   23:23:15    12     1   164.380   LOTEK     79   -110
2020-11-15   23:23:20    12     1   164.380   LOTEK     18   -107
2020-11-15   23:23:29    12     1   164.380   LOTEK     72   -106
2020-11-15   23:23:39    12     1   164.480   LOTEK     47   -108
2020-11-15   23:23:45    12     1   164.380   LOTEK     34   -107
2020-11-15   23:23:48    12     1   164.380   LOTEK     72   -106
2020-11-15   23:24:08    12     1   164.480   LOTEK    102    -99
2020-11-15   23:24:10    12     1   164.480   LOTEK     66   -106
2020-11-15   23:24:15    12     1   164.380   LOTEK      3   -111
2020-11-15   23:24:19    12     1   164.380   LOTEK     76   -111
2020-11-15   23:24:21    12     1   164.380   LOTEK     77   -105
2020-11-15   23:24:22    12     1   164.380   LOTEK     34   -109
2020-11-15   23:24:30    12     1   164.380   LOTEK     62   -108
2020-11-15   23:24:33    12     1   164.380   LOTEK     15   -107
2020-11-15   23:24:35    12     1   164.380   LOTEK     34   -108
2020-11-15   23:24:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:24:39    12     1   164.480   LOTEK     80   -105
2020-11-15   23:24:46    12     1   164.380   LOTEK     15   -106
2020-11-15   23:24:46    12     1   164.480   LOTEK    163   -107
2020-11-15   23:24:47    12     1   164.380   LOTEK     46   -107
2020-11-15   23:24:53    12     1   164.380   LOTEK     47   -108
2020-11-15   23:24:56    12     1   164.380   LOTEK     11   -111
2020-11-15   23:24:57    12     1   164.380   LOTEK     44   -108
2020-11-15   23:24:59    12     1   164.380   LOTEK      2   -105
2020-11-15   23:25:02    12     1   164.380   LOTEK      6   -110
2020-11-15   23:25:06    12     1   164.380   LOTEK     58   -105
2020-11-15   23:25:10    12     1   164.380   LOTEK     16   -106
2020-11-15   23:25:15    12     1   164.380   LOTEK      2   -109
2020-11-15   23:25:26    12     1   164.380   LOTEK     31   -110
2020-11-15   23:25:31    12     1   164.480   LOTEK     76   -101
2020-11-15   23:25:33    12     1   164.380   LOTEK     63   -109
2020-11-15   23:25:34    12     1   164.480   LOTEK    169   -104
2020-11-15   23:25:39    12     1   164.480   LOTEK      6   -106
2020-11-15   23:25:40    12     1   164.380   LOTEK      6   -109
2020-11-15   23:25:43    12     1   164.380   LOTEK     34   -109
2020-11-15   23:25:46    12     1   164.480   LOTEK    133   -103
2020-11-15   23:25:51    12     1   164.380   LOTEK     92   -110
2020-11-15   23:25:57    12     1   164.480   LOTEK     38   -104
2020-11-15   23:26:02    12     1   164.480   LOTEK     15   -100
2020-11-15   23:26:05    12     1   164.480   LOTEK     89   -104
2020-11-15   23:26:08    12     1   164.480   LOTEK     99   -106
2020-11-15   23:26:08    12     1   164.380   LOTEK      1   -108
2020-11-15   23:26:13    12     1   164.380   LOTEK    145   -112
2020-11-15   23:26:16    12     1   164.380   LOTEK     16   -107
2020-11-15   23:26:20    12     1   164.480   LOTEK    102   -106
2020-11-15   23:26:20    12     1   164.480   LOTEK     33   -103
2020-11-15   23:26:27    12     1   164.380   LOTEK     15   -108
2020-11-15   23:26:34    12     1   164.380   LOTEK      1   -106
2020-11-15   23:26:38    12     1   164.380   LOTEK     15   -108
2020-11-15   23:26:39    12     1   164.380   LOTEK      2   -109
2020-11-15   23:26:46    12     1   164.480   LOTEK     12   -104
2020-11-15   23:26:54    12     1   164.480   LOTEK     16   -105
2020-11-15   23:26:57    12     1   164.380   LOTEK     33   -110
2020-11-15   23:27:15    12     1   164.380   LOTEK      1   -107
2020-11-15   23:27:27    12     1   164.380   LOTEK      2   -108
2020-11-15   23:27:29    12     1   164.380   LOTEK      2   -107
2020-11-15   23:27:35    12     1   164.380   LOTEK     45   -108
2020-11-15   23:27:37    12     1   164.380   LOTEK     45   -109
2020-11-15   23:27:40    12     1   164.380   LOTEK     15   -108
2020-11-15   23:27:43    12     1   164.380   LOTEK     31   -107
2020-11-15   23:27:46    12     1   164.380   LOTEK    121   -107
2020-11-15   23:27:49    12     1   164.380   LOTEK     24   -112
2020-11-15   23:27:56    12     1   164.380   LOTEK     29   -107
2020-11-15   23:28:00    12     1   164.380   LOTEK      1   -109
2020-11-15   23:28:02    12     1   164.380   LOTEK      1   -109
2020-11-15   23:28:13    12     1   164.380   LOTEK     29   -110
2020-11-15   23:28:21    12     1   164.380   LOTEK      2   -105
2020-11-15   23:28:24    12     1   164.380   LOTEK      1   -107
2020-11-15   23:28:28    12     1   164.480   LOTEK    197    -99
2020-11-15   23:28:35    12     1   164.380   LOTEK     46   -109
2020-11-15   23:28:42    12     1   164.480   LOTEK     15   -102
2020-11-15   23:28:45    12     1   164.480   LOTEK     23   -103
2020-11-15   23:28:45    12     1   164.380   LOTEK      2   -109
2020-11-15   23:28:47    12     1   164.380   LOTEK     46   -107
2020-11-15   23:28:53    12     1   164.380   LOTEK      8   -107
2020-11-15   23:28:54    12     1   164.380   LOTEK     62   -105
2020-11-15   23:28:56    12     1   164.480   LOTEK    102   -100
2020-11-15   23:28:57    12     1   164.380   LOTEK     89   -108
2020-11-15   23:29:03    12     1   164.380   LOTEK     10   -106
2020-11-15   23:29:10    12     1   164.380   LOTEK     17   -108
2020-11-15   23:29:17    12     1   164.380   LOTEK     62   -105
2020-11-15   23:29:20    12     1   164.380   LOTEK      1   -105
2020-11-15   23:29:23    12     1   164.380   LOTEK     46   -107
2020-11-15   23:29:24    12     1   164.380   LOTEK     92   -108
2020-11-15   23:29:29    12     1   164.380   LOTEK     58   -108
2020-11-15   23:29:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:29:39    12     1   164.480   LOTEK    163   -103
2020-11-15   23:29:41    12     1   164.380   LOTEK      3   -106
2020-11-15   23:29:42    12     1   164.380   LOTEK     33   -106
2020-11-15   23:29:46    12     1   164.380   LOTEK     59   -110
2020-11-15   23:29:46    12     1   164.380   LOTEK     31   -106
2020-11-15   23:29:48    12     1   164.480   LOTEK     81   -106
2020-11-15   23:29:50    12     1   164.380   LOTEK      5   -106
2020-11-15   23:29:56    12     1   164.380   LOTEK     61   -109
2020-11-15   23:30:00    12     1   164.380   LOTEK     34   -106
2020-11-15   23:30:13    12     1   164.380   LOTEK      2   -107
2020-11-15   23:30:14    12     1   164.480   LOTEK      2   -105
2020-11-15   23:30:19    12     1   164.480   LOTEK     68   -102
2020-11-15   23:30:20    12     1   164.380   LOTEK    141   -105
2020-11-15   23:30:29    12     1   164.480   LOTEK     18   -105
2020-11-15   23:30:40    12     1   164.380   LOTEK      2   -109
2020-11-15   23:30:42    12     1   164.380   LOTEK     58   -107
2020-11-15   23:30:44    12     1   164.480   LOTEK     58   -105
2020-11-15   23:30:46    12     1   164.480   LOTEK    159   -101
2020-11-15   23:31:00    12     1   164.480   LOTEK     18   -102
2020-11-15   23:31:06    12     1   164.480   LOTEK    169   -107
2020-11-15   23:31:24    12     1   164.380   LOTEK     34   -106
2020-11-15   23:31:32    12     1   164.380   LOTEK     46   -109
2020-11-15   23:31:36    12     1   164.380   LOTEK     31   -106
2020-11-15   23:31:40    12     1   164.480   LOTEK    130   -107
2020-11-15   23:31:51    12     1   164.380   LOTEK      1   -108
2020-11-15   23:31:55    12     1   164.380   LOTEK      1   -109
2020-11-15   23:31:58    12     1   164.480   LOTEK     17   -101
2020-11-15   23:31:58    12     1   164.380   LOTEK      3   -112
2020-11-15   23:32:06    12     1   164.380   LOTEK     63   -108
2020-11-15   23:32:08    12     1   164.380   LOTEK     16   -110
2020-11-15   23:32:12    12     1   164.380   LOTEK     31   -107
2020-11-15   23:32:12    12     1   164.380   LOTEK     44   -108
2020-11-15   23:32:17    12     1   164.380   LOTEK     44   -108
2020-11-15   23:32:18    12     1   164.380   LOTEK      2   -106
2020-11-15   23:32:28    12     1   164.380   LOTEK      2   -108
2020-11-15   23:32:29    12     1   164.380   LOTEK     61   -107
2020-11-15   23:32:33    12     1   164.480   LOTEK     44   -106
2020-11-15   23:32:53    12     1   164.380   LOTEK     34   -105
2020-11-15   23:32:54    12     1   164.380   LOTEK     18   -107
2020-11-15   23:33:02    12     1   164.380   LOTEK     73   -105
2020-11-15   23:33:14    12     1   164.380   LOTEK      1   -106
2020-11-15   23:33:29    12     1   164.380   LOTEK     55   -111
2020-11-15   23:33:36    12     1   164.380   LOTEK     16   -109
2020-11-15   23:33:38    12     1   164.380   LOTEK     46   -106
2020-11-15   23:33:42    12     1   164.380   LOTEK      6   -106
2020-11-15   23:33:44    12     1   164.480   LOTEK     17   -100
2020-11-15   23:33:46    12     1   164.380   LOTEK     18   -105
2020-11-15   23:33:51    12     1   164.380   LOTEK     18   -106
2020-11-15   23:33:54    12     1   164.480   LOTEK    109   -102
2020-11-15   23:33:55    12     1   164.480   LOTEK     29   -104
2020-11-15   23:34:07    12     1   164.380   LOTEK     73   -107
2020-11-15   23:34:10    12     1   164.380   LOTEK     63   -108
2020-11-15   23:34:16    12     1   164.380   LOTEK     34   -105
2020-11-15   23:34:34    12     1   164.480   LOTEK     36   -104
2020-11-15   23:34:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:34:39    12     1   164.380   LOTEK     34   -107
2020-11-15   23:34:43    12     1   164.380   LOTEK     27   -105
2020-11-15   23:34:45    12     1   164.480   LOTEK     33   -102
2020-11-15   23:34:48    12     1   164.380   LOTEK     35   -108
2020-11-15   23:34:54    12     1   164.380   LOTEK     74   -107
2020-11-15   23:35:03    12     1   164.480   LOTEK     78   -106
2020-11-15   23:35:11    12     1   164.480   LOTEK    157   -101
2020-11-15   23:35:36    12     1   164.380   LOTEK      6   -105
2020-11-15   23:35:44    12     1   164.480   LOTEK    187   -105
2020-11-15   23:35:44    12     1   164.380   LOTEK    157   -108
2020-11-15   23:35:54    12     1   164.480   LOTEK     94   -104
2020-11-15   23:35:58    12     1   164.380   LOTEK     22   -105
2020-11-15   23:36:09    12     1   164.380   LOTEK      2   -105
2020-11-15   23:36:10    12     1   164.380   LOTEK    130   -112
2020-11-15   23:36:10    12     1   164.380   LOTEK     64   -105
2020-11-15   23:36:19    12     1   164.480   LOTEK     65   -103
2020-11-15   23:36:36    12     1   164.480   LOTEK     86   -107
2020-11-15   23:36:52    12     1   164.380   LOTEK      2   -106
2020-11-15   23:37:03    12     1   164.480   LOTEK     43   -101
2020-11-15   23:37:05    12     1   164.480   LOTEK     46   -100
2020-11-15   23:37:06    12     1   164.380   LOTEK     78   -102
2020-11-15   23:37:08    12     1   164.380   LOTEK     31   -106
2020-11-15   23:37:14    12     1   164.380   LOTEK    140   -111
2020-11-15   23:37:27    12     1   164.480   LOTEK    150   -111
2020-11-15   23:37:30    12     1   164.480   LOTEK    150   -102
2020-11-15   23:37:50    12     1   164.380   LOTEK      1   -112
2020-11-15   23:37:54    12     1   164.380   LOTEK     58   -109
2020-11-15   23:37:58    12     1   164.480   LOTEK     41   -101
2020-11-15   23:37:58    12     1   164.380   LOTEK      1   -107
2020-11-15   23:37:59    12     1   164.380   LOTEK     46   -108
2020-11-15   23:38:03    12     1   164.380   LOTEK     73   -106
2020-11-15   23:38:07    12     1   164.480   LOTEK    106   -106
2020-11-15   23:38:09    12     1   164.380   LOTEK     69   -112
2020-11-15   23:38:18    12     1   164.380   LOTEK     46   -107
2020-11-15   23:38:21    12     1   164.480   LOTEK     44   -105
2020-11-15   23:38:29    12     1   164.480   LOTEK     95   -105
2020-11-15   23:38:35    12     1   164.380   LOTEK      8   -109
2020-11-15   23:38:48    12     1   164.380   LOTEK     29   -108
2020-11-15   23:38:50    12     1   164.380   LOTEK      3   -108
2020-11-15   23:38:52    12     1   164.380   LOTEK     55   -106
2020-11-15   23:39:01    12     1   164.380   LOTEK     72   -108
2020-11-15   23:39:19    12     1   164.380   LOTEK    115   -106
2020-11-15   23:39:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:39:46    12     1   164.480   LOTEK     64   -107
2020-11-15   23:39:47    12     1   164.480   LOTEK    105   -102
2020-11-15   23:39:48    12     1   164.380   LOTEK     40   -108
2020-11-15   23:39:49    12     1   164.380   LOTEK     75   -104
2020-11-15   23:39:51    12     1   164.380   LOTEK     18   -108
2020-11-15   23:39:54    12     1   164.380   LOTEK     18   -108
2020-11-15   23:40:00    12     1   164.380   LOTEK     35   -109
2020-11-15   23:40:07    12     1   164.380   LOTEK     29   -106
2020-11-15   23:40:10    12     1   164.380   LOTEK     44   -110
2020-11-15   23:40:11    12     1   164.380   LOTEK     18   -105
2020-11-15   23:40:13    12     1   164.380   LOTEK     18   -107
2020-11-15   23:40:14    12     1   164.380   LOTEK      2   -111
2020-11-15   23:40:23    12     1   164.380   LOTEK      2   -108
2020-11-15   23:40:33    12     1   164.380   LOTEK      1   -107
2020-11-15   23:40:44    12     1   164.380   LOTEK     58   -107
2020-11-15   23:40:47    12     1   164.380   LOTEK     93   -108
2020-11-15   23:40:53    12     1   164.380   LOTEK     52   -108
2020-11-15   23:40:53    12     1   164.480   LOTEK     95   -103
2020-11-15   23:40:55    12     1   164.380   LOTEK    157   -108
2020-11-15   23:41:00    12     1   164.380   LOTEK      2   -108
2020-11-15   23:41:02    12     1   164.480   LOTEK     53   -102
2020-11-15   23:41:04    12     1   164.380   LOTEK     86   -108
2020-11-15   23:41:07    12     1   164.380   LOTEK    133   -106
2020-11-15   23:41:10    12     1   164.380   LOTEK     74   -108
2020-11-15   23:41:20    12     1   164.380   LOTEK      2   -105
2020-11-15   23:41:36    12     1   164.380   LOTEK     31   -105
2020-11-15   23:41:36    12     1   164.380   LOTEK     80   -106
2020-11-15   23:41:40    12     1   164.380   LOTEK     73   -106
2020-11-15   23:41:42    12     1   164.380   LOTEK    157   -106
2020-11-15   23:41:49    12     1   164.480   LOTEK     64   -103
2020-11-15   23:41:51    12     1   164.380   LOTEK     44   -108
2020-11-15   23:41:56    12     1   164.380   LOTEK      1   -109
2020-11-15   23:41:58    12     1   164.480   LOTEK     31   -101
2020-11-15   23:42:02    12     1   164.380   LOTEK      1   -106
2020-11-15   23:42:04    12     1   164.380   LOTEK     44   -107
2020-11-15   23:42:11    12     1   164.380   LOTEK    109   -107
2020-11-15   23:42:26    12     1   164.380   LOTEK    139   -105
2020-11-15   23:42:30    12     1   164.480   LOTEK     50   -105
2020-11-15   23:42:33    12     1   164.380   LOTEK      9   -113
2020-11-15   23:42:35    12     1   164.380   LOTEK     62   -105
2020-11-15   23:42:46    12     1   164.480   LOTEK    134   -104
2020-11-15   23:42:47    12     1   164.480   LOTEK     14   -104
2020-11-15   23:42:52    12     1   164.480   LOTEK    157   -104
2020-11-15   23:42:56    12     1   164.380   LOTEK     27   -108
2020-11-15   23:42:56    12     1   164.380   LOTEK      2   -107
2020-11-15   23:42:56    12     1   164.480   LOTEK     47   -104
2020-11-15   23:43:06    12     1   164.480   LOTEK    101   -102
2020-11-15   23:43:14    12     1   164.480   LOTEK    132   -102
2020-11-15   23:43:22    12     1   164.480   LOTEK    140   -105
2020-11-15   23:43:28    12     1   164.380   LOTEK     73   -106
2020-11-15   23:43:43    12     1   164.380   LOTEK     18   -105
2020-11-15   23:43:45    12     1   164.380   LOTEK     34   -104
2020-11-15   23:43:51    12     1   164.380   LOTEK    139   -104
2020-11-15   23:43:53    12     1   164.380   LOTEK      6   -105
2020-11-15   23:43:54    12     1   164.380   LOTEK     63   -106
2020-11-15   23:43:55    12     1   164.380   LOTEK     29   -106
2020-11-15   23:43:56    12     1   164.380   LOTEK     47   -107
2020-11-15   23:44:04    12     1   164.380   LOTEK     47   -110
2020-11-15   23:44:05    12     1   164.480   LOTEK     80   -103
2020-11-15   23:44:09    12     1   164.480   LOTEK     64   -105
2020-11-15   23:44:10    12     1   164.380   LOTEK      1   -109
2020-11-15   23:44:18    12     1   164.380   LOTEK     33   -112
2020-11-15   23:44:28    12     1   164.380   LOTEK      2   -107
2020-11-15   23:44:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:44:44    12     1   164.480   LOTEK     88   -108
2020-11-15   23:44:44    12     1   164.380   LOTEK     15   -109
2020-11-15   23:44:47    12     1   164.380   LOTEK     15   -105
2020-11-15   23:44:50    12     1   164.380   LOTEK     44   -107
2020-11-15   23:44:52    12     1   164.380   LOTEK     15   -107
2020-11-15   23:45:01    12     1   164.380   LOTEK     62   -106
2020-11-15   23:45:10    12     1   164.480   LOTEK    101   -103
2020-11-15   23:45:19    12     1   164.380   LOTEK    159   -110
2020-11-15   23:45:20    12     1   164.380   LOTEK      2   -107
2020-11-15   23:45:22    12     1   164.380   LOTEK     33   -104
2020-11-15   23:45:37    12     1   164.380   LOTEK     58   -108
2020-11-15   23:45:37    12     1   164.380   LOTEK     46   -106
2020-11-15   23:45:38    12     1   164.380   LOTEK     18   -109
2020-11-15   23:45:43    12     1   164.380   LOTEK      1   -107
2020-11-15   23:45:43    12     1   164.380   LOTEK      1   -104
2020-11-15   23:45:43    12     1   164.380   LOTEK     17   -106
2020-11-15   23:45:45    12     1   164.380   LOTEK     59   -106
2020-11-15   23:45:54    12     1   164.480   LOTEK    155   -106
2020-11-15   23:46:00    12     1   164.380   LOTEK     31   -105
2020-11-15   23:46:01    12     1   164.380   LOTEK    157   -111
2020-11-15   23:46:18    12     1   164.380   LOTEK     31   -112
2020-11-15   23:46:18    12     1   164.480   LOTEK     45   -106
2020-11-15   23:46:19    12     1   164.380   LOTEK     34   -106
2020-11-15   23:46:40    12     1   164.380   LOTEK     46   -105
2020-11-15   23:46:46    12     1   164.380   LOTEK     15   -108
2020-11-15   23:47:02    12     1   164.380   LOTEK     94   -106
2020-11-15   23:47:05    12     1   164.380   LOTEK    102   -106
2020-11-15   23:47:08    12     1   164.380   LOTEK     90   -107
2020-11-15   23:47:18    12     1   164.480   LOTEK    152   -104
2020-11-15   23:47:23    12     1   164.480   LOTEK    128   -104
2020-11-15   23:47:25    12     1   164.380   LOTEK      1   -103
2020-11-15   23:47:33    12     1   164.380   LOTEK     62   -109
2020-11-15   23:47:41    12     1   164.380   LOTEK     92   -106
2020-11-15   23:47:43    12     1   164.380   LOTEK     18   -104
2020-11-15   23:47:46    12     1   164.480   LOTEK    185   -105
2020-11-15   23:47:56    12     1   164.480   LOTEK     51    -99
2020-11-15   23:48:00    12     1   164.380   LOTEK      1   -105
2020-11-15   23:48:03    12     1   164.380   LOTEK     31   -109
2020-11-15   23:48:09    12     1   164.380   LOTEK      2   -107
2020-11-15   23:48:15    12     1   164.480   LOTEK    148   -107
2020-11-15   23:48:20    12     1   164.380   LOTEK     15   -106
2020-11-15   23:48:23    12     1   164.480   LOTEK    138   -107
2020-11-15   23:48:27    12     1   164.380   LOTEK     62   -107
2020-11-15   23:48:40    12     1   164.480   LOTEK     74   -107
2020-11-15   23:48:45    12     1   164.380   LOTEK     59   -108
2020-11-15   23:48:49    12     1   164.380   LOTEK      2   -109
2020-11-15   23:48:55    12     1   164.380   LOTEK     46   -107
2020-11-15   23:49:03    12     1   164.380   LOTEK     29   -109
2020-11-15   23:49:04    12     1   164.380   LOTEK     89   -106
2020-11-15   23:49:05    12     1   164.380   LOTEK     33   -106
2020-11-15   23:49:06    12     1   164.380   LOTEK      6   -107
2020-11-15   23:49:07    12     1   164.380   LOTEK      1   -107
2020-11-15   23:49:19    12     1   164.480   LOTEK    121   -101
2020-11-15   23:49:21    12     1   164.380   LOTEK     46   -108
2020-11-15   23:49:24    12     1   164.380   LOTEK      1   -110
2020-11-15   23:49:31    12     1   164.480   LOTEK     61   -103
2020-11-15   23:49:32    12     1   164.380   LOTEK     61   -107
2020-11-15   23:49:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:49:41    12     1   164.480   LOTEK    157   -103
2020-11-15   23:49:44    12     1   164.380   LOTEK      8   -106
2020-11-15   23:49:50    12     1   164.380   LOTEK      2   -105
2020-11-15   23:49:52    12     1   164.480   LOTEK     64   -108
2020-11-15   23:49:58    12     1   164.480   LOTEK     64   -104
2020-11-15   23:50:13    12     1   164.480   LOTEK     99   -106
2020-11-15   23:50:15    12     1   164.380   LOTEK     47   -105
2020-11-15   23:50:23    12     1   164.480   LOTEK     85   -108
2020-11-15   23:50:26    12     1   164.380   LOTEK     16   -106
2020-11-15   23:50:27    12     1   164.380   LOTEK      1   -106
2020-11-15   23:50:32    12     1   164.380   LOTEK      2   -108
2020-11-15   23:50:33    12     1   164.380   LOTEK      2   -104
2020-11-15   23:50:41    12     1   164.380   LOTEK     72   -110
2020-11-15   23:50:43    12     1   164.380   LOTEK     73   -104
2020-11-15   23:50:47    12     1   164.380   LOTEK     44   -105
2020-11-15   23:51:03    12     1   164.380   LOTEK      2   -106
2020-11-15   23:51:08    12     1   164.380   LOTEK     61   -107
2020-11-15   23:51:09    12     1   164.380   LOTEK     77   -112
2020-11-15   23:51:11    12     1   164.380   LOTEK     61   -110
2020-11-15   23:51:18    12     1   164.380   LOTEK      2   -107
2020-11-15   23:51:29    12     1   164.480   LOTEK     76   -102
2020-11-15   23:51:34    12     1   164.380   LOTEK     89   -108
2020-11-15   23:51:38    12     1   164.380   LOTEK     30   -106
2020-11-15   23:51:42    12     1   164.480   LOTEK    121   -106
2020-11-15   23:51:47    12     1   164.380   LOTEK      8   -107
2020-11-15   23:51:50    12     1   164.380   LOTEK      2   -111
2020-11-15   23:52:01    12     1   164.380   LOTEK      4   -105
2020-11-15   23:52:05    12     1   164.480   LOTEK     62   -103
2020-11-15   23:52:07    12     1   164.480   LOTEK     10   -101
2020-11-15   23:52:08    12     1   164.380   LOTEK      1   -109
2020-11-15   23:52:37    12     1   164.380   LOTEK     46   -106
2020-11-15   23:52:40    12     1   164.380   LOTEK     29   -105
2020-11-15   23:52:45    12     1   164.380   LOTEK     48   -106
2020-11-15   23:52:45    12     1   164.380   LOTEK     48   -108
2020-11-15   23:52:51    12     1   164.380   LOTEK     34   -108
2020-11-15   23:52:54    12     1   164.380   LOTEK      2   -106
2020-11-15   23:52:54    12     1   164.380   LOTEK      2   -106
2020-11-15   23:52:59    12     1   164.480   LOTEK     34   -104
2020-11-15   23:53:07    12     1   164.380   LOTEK     15   -108
2020-11-15   23:53:11    12     1   164.480   LOTEK     22   -100
2020-11-15   23:53:16    12     1   164.380   LOTEK     18   -107
2020-11-15   23:53:21    12     1   164.380   LOTEK      2   -108
2020-11-15   23:53:30    12     1   164.380   LOTEK      1   -107
2020-11-15   23:53:40    12     1   164.380   LOTEK     46   -106
2020-11-15   23:53:46    12     1   164.380   LOTEK    166   -109
2020-11-15   23:53:47    12     1   164.480   LOTEK     38   -105
2020-11-15   23:53:49    12     1   164.380   LOTEK     16   -106
2020-11-15   23:53:50    12     1   164.480   LOTEK     48   -102
2020-11-15   23:54:02    12     1   164.380   LOTEK     44   -107
2020-11-15   23:54:02    12     1   164.380   LOTEK      6   -110
2020-11-15   23:54:03    12     1   164.380   LOTEK      3   -108
2020-11-15   23:54:10    12     1   164.480   LOTEK    102   -106
2020-11-15   23:54:13    12     1   164.380   LOTEK     29   -104
2020-11-15   23:54:18    12     1   164.480   LOTEK     17   -101
2020-11-15   23:54:19    12     1   164.480   LOTEK     73   -106
2020-11-15   23:54:20    12     1   164.380   LOTEK     51   -112
2020-11-15   23:54:28    12     1   164.380   LOTEK     35   -105
2020-11-15   23:54:29    12     1   164.380   LOTEK     23   -105
2020-11-15   23:54:30    12     1   164.380   LOTEK      1   -109
2020-11-15   23:54:31    12     1   164.380   LOTEK     62   -104
2020-11-15   23:54:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:54:36    12     1   164.380   LOTEK     89   -106
2020-11-15   23:54:39    12     1   164.380   LOTEK     82   -105
2020-11-15   23:54:48    12     1   164.480   LOTEK     22   -107
2020-11-15   23:54:49    12     1   164.380   LOTEK     73   -109
2020-11-15   23:54:54    12     1   164.380   LOTEK      1   -107
2020-11-15   23:55:00    12     1   164.380   LOTEK    193   -106
2020-11-15   23:55:00    12     1   164.480   LOTEK     62   -100
2020-11-15   23:55:01    12     1   164.380   LOTEK     61   -104
2020-11-15   23:55:01    12     1   164.380   LOTEK     77   -106
2020-11-15   23:55:16    12     1   164.380   LOTEK      1   -106
2020-11-15   23:55:20    12     1   164.380   LOTEK     46   -106
2020-11-15   23:55:25    12     1   164.380   LOTEK      6   -105
2020-11-15   23:55:25    12     1   164.380   LOTEK     22   -108
2020-11-15   23:55:32    12     1   164.380   LOTEK    183   -107
2020-11-15   23:55:40    12     1   164.480   LOTEK     27   -108
2020-11-15   23:55:43    12     1   164.380   LOTEK      2   -105
2020-11-15   23:55:43    12     1   164.480   LOTEK     60   -103
2020-11-15   23:55:44    12     1   164.380   LOTEK      2   -107
2020-11-15   23:55:46    12     1   164.380   LOTEK     22   -110
2020-11-15   23:55:50    12     1   164.380   LOTEK     44   -105
2020-11-15   23:56:07    12     1   164.380   LOTEK      8   -109
2020-11-15   23:56:22    12     1   164.380   LOTEK     62   -106
2020-11-15   23:56:42    12     1   164.380   LOTEK      2   -107
2020-11-15   23:56:50    12     1   164.380   LOTEK     17   -105
2020-11-15   23:56:56    12     1   164.480   LOTEK    184   -104
2020-11-15   23:57:08    12     1   164.380   LOTEK      2   -109
2020-11-15   23:57:16    12     1   164.480   LOTEK    110   -106
2020-11-15   23:57:17    12     1   164.380   LOTEK     15   -105
2020-11-15   23:57:20    12     1   164.380   LOTEK     35   -104
2020-11-15   23:57:35    12     1   164.380   LOTEK     30   -110
2020-11-15   23:57:51    12     1   164.380   LOTEK     44   -106
2020-11-15   23:57:58    12     1   164.480   LOTEK     16   -101
2020-11-15   23:57:58    12     1   164.380   LOTEK     31   -108
2020-11-15   23:58:06    12     1   164.380   LOTEK      1   -109
2020-11-15   23:58:09    12     1   164.380   LOTEK    177   -112
2020-11-15   23:58:10    12     1   164.380   LOTEK     46   -104
2020-11-15   23:58:13    12     1   164.380   LOTEK     61   -110
2020-11-15   23:58:16    12     1   164.380   LOTEK     46   -106
2020-11-15   23:58:17    12     1   164.380   LOTEK      1   -106
2020-11-15   23:58:19    12     1   164.380   LOTEK     18   -107
2020-11-15   23:58:19    12     1   164.380   LOTEK     18   -109
2020-11-15   23:58:22    12     1   164.380   LOTEK    131   -112
2020-11-15   23:58:32    12     1   164.380   LOTEK      2   -108
2020-11-15   23:58:32    12     1   164.480   LOTEK     25   -106
2020-11-15   23:58:35    12     1   164.380   LOTEK     44   -104
2020-11-15   23:58:49    12     1   164.380   LOTEK     24   -106
2020-11-15   23:58:53    12     1   164.380   LOTEK      6   -107
2020-11-15   23:58:55    12     1   164.480   LOTEK     41   -106
2020-11-15   23:58:57    12     1   164.380   LOTEK     96   -108
2020-11-15   23:58:57    12     1   164.380   LOTEK    174   -106
2020-11-15   23:59:01    12     1   164.380   LOTEK     33   -104
2020-11-15   23:59:11    12     1   164.380   LOTEK     34   -108
2020-11-15   23:59:12    12     1   164.380   LOTEK     34   -107
2020-11-15   23:59:16    12     1   164.380   LOTEK      2   -107
2020-11-15   23:59:29    12     1   164.380   LOTEK     22   -105
2020-11-15   23:59:33    12     1   164.480   LOTEK     48   -108
2020-11-15   23:59:35    12     1   164.480   LOTEK     25    -60
2020-11-15   23:59:38    12     1   164.380   LOTEK    109   -105
2020-11-15   23:59:38    12     1   164.480   LOTEK     39   -108
2020-11-15   23:59:42    12     1   164.380   LOTEK     73   -106
2020-11-15   23:59:48    12     1   164.480   LOTEK     64   -106
2020-11-15   23:59:57    12     1   164.380   LOTEK      1   -110
2020-11-15   23:59:58    12     1   164.380   LOTEK      2   -108
2020-11-16   00:00:00    12     1   164.380   LOTEK     44   -107
2020-11-16   00:00:01    12     1   164.380   LOTEK      1   -105
2020-11-16   00:00:02    12     1   164.380   LOTEK     72   -107
2020-11-16   00:00:09    12     1   164.380   LOTEK     61   -106
2020-11-16   00:00:16    12     1   164.380   LOTEK      2   -108
2020-11-16   00:00:17    12     1   164.380   LOTEK    115   -104
2020-11-16   00:00:21    12     1   164.380   LOTEK      8   -111
2020-11-16   00:00:30    12     1   164.380   LOTEK      1   -107
2020-11-16   00:00:32    12     1   164.380   LOTEK      1   -106
2020-11-16   00:00:36    12     1   164.380   LOTEK     90   -107
2020-11-16   00:00:38    12     1   164.380   LOTEK      1   -106
2020-11-16   00:01:07    12     1   164.380   LOTEK    166   -108
2020-11-16   00:01:29    12     1   164.380   LOTEK      2   -107
2020-11-16   00:01:29    12     1   164.380   LOTEK     18   -109
2020-11-16   00:01:31    12     1   164.380   LOTEK      1   -106
2020-11-16   00:01:47    12     1   164.380   LOTEK     33   -108
2020-11-16   00:01:49    12     1   164.380   LOTEK    131   -105
2020-11-16   00:01:52    12     1   164.380   LOTEK     44   -107
2020-11-16   00:02:05    12     1   164.380   LOTEK      1   -108
2020-11-16   00:02:08    12     1   164.380   LOTEK      2   -106
2020-11-16   00:02:09    12     1   164.480   LOTEK    133   -106
2020-11-16   00:02:18    12     1   164.380   LOTEK     46   -107
2020-11-16   00:02:32    12     1   164.380   LOTEK    110   -104
2020-11-16   00:02:42    12     1   164.380   LOTEK     74   -104
2020-11-16   00:02:46    12     1   164.380   LOTEK     15   -106
2020-11-16   00:02:49    12     1   164.380   LOTEK     46   -108
2020-11-16   00:02:52    12     1   164.480   LOTEK    172   -103
2020-11-16   00:02:57    12     1   164.480   LOTEK     80   -106
2020-11-16   00:02:58    12     1   164.380   LOTEK     46   -106
2020-11-16   00:03:07    12     1   164.380   LOTEK     34   -107
2020-11-16   00:03:07    12     1   164.380   LOTEK     24   -110
2020-11-16   00:03:11    12     1   164.380   LOTEK     15   -108
2020-11-16   00:03:15    12     1   164.380   LOTEK     29   -106
2020-11-16   00:03:19    12     1   164.380   LOTEK     63   -108
2020-11-16   00:03:52    12     1   164.380   LOTEK      2   -108
2020-11-16   00:03:56    12     1   164.380   LOTEK     73   -107
2020-11-16   00:04:02    12     1   164.380   LOTEK      1   -107
2020-11-16   00:04:19    12     1   164.480   LOTEK     76   -108
2020-11-16   00:04:25    12     1   164.480   LOTEK     63   -106
2020-11-16   00:04:26    12     1   164.380   LOTEK     44   -106
2020-11-16   00:04:31    12     1   164.380   LOTEK      2   -109
2020-11-16   00:04:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:04:41    12     1   164.380   LOTEK     63   -103
2020-11-16   00:04:41    12     1   164.380   LOTEK      2   -109
2020-11-16   00:04:48    12     1   164.380   LOTEK     18   -109
2020-11-16   00:05:04    12     1   164.380   LOTEK     10   -106
2020-11-16   00:05:05    12     1   164.380   LOTEK      8   -105
2020-11-16   00:05:15    12     1   164.380   LOTEK     18   -106
2020-11-16   00:05:15    12     1   164.380   LOTEK     34   -106
2020-11-16   00:05:39    12     1   164.380   LOTEK     63   -108
2020-11-16   00:05:41    12     1   164.480   LOTEK     89   -110
2020-11-16   00:05:46    12     1   164.380   LOTEK     47   -104
2020-11-16   00:05:52    12     1   164.380   LOTEK      2   -105
2020-11-16   00:06:01    12     1   164.380   LOTEK     62   -103
2020-11-16   00:06:11    12     1   164.380   LOTEK     18   -106
2020-11-16   00:06:16    12     1   164.380   LOTEK     34   -106
2020-11-16   00:06:21    12     1   164.380   LOTEK      1   -107
2020-11-16   00:06:23    12     1   164.380   LOTEK     18   -105
2020-11-16   00:06:28    12     1   164.380   LOTEK     16   -104
2020-11-16   00:06:32    12     1   164.380   LOTEK      2   -108
2020-11-16   00:06:33    12     1   164.380   LOTEK     96   -107
2020-11-16   00:06:38    12     1   164.380   LOTEK    129   -106
2020-11-16   00:06:41    12     1   164.380   LOTEK     31   -107
2020-11-16   00:06:49    12     1   164.380   LOTEK     24   -105
2020-11-16   00:07:06    12     1   164.480   LOTEK    135   -102
2020-11-16   00:07:06    12     1   164.380   LOTEK      2   -105
2020-11-16   00:07:07    12     1   164.380   LOTEK     80   -106
2020-11-16   00:07:09    12     1   164.380   LOTEK     30   -106
2020-11-16   00:07:10    12     1   164.380   LOTEK     49   -107
2020-11-16   00:07:14    12     1   164.380   LOTEK     45   -106
2020-11-16   00:07:16    12     1   164.480   LOTEK    133   -108
2020-11-16   00:07:19    12     1   164.380   LOTEK     11   -105
2020-11-16   00:07:21    12     1   164.380   LOTEK     15   -108
2020-11-16   00:07:22    12     1   164.380   LOTEK    117   -111
2020-11-16   00:07:23    12     1   164.380   LOTEK     74   -104
2020-11-16   00:07:24    12     1   164.480   LOTEK    161    -96
2020-11-16   00:07:25    12     1   164.380   LOTEK      1   -110
2020-11-16   00:07:28    12     1   164.480   LOTEK    109   -104
2020-11-16   00:07:31    12     1   164.480   LOTEK    108   -104
2020-11-16   00:07:32    12     1   164.380   LOTEK     73   -110
2020-11-16   00:07:41    12     1   164.380   LOTEK     44   -109
2020-11-16   00:07:43    12     1   164.380   LOTEK     73   -106
2020-11-16   00:07:43    12     1   164.380   LOTEK     73   -104
2020-11-16   00:07:47    12     1   164.380   LOTEK     33   -105
2020-11-16   00:07:59    12     1   164.480   LOTEK    158   -106
2020-11-16   00:07:59    12     1   164.480   LOTEK    188   -103
2020-11-16   00:08:07    12     1   164.380   LOTEK    150   -108
2020-11-16   00:08:11    12     1   164.480   LOTEK     54   -109
2020-11-16   00:08:21    12     1   164.380   LOTEK    150   -102
2020-11-16   00:08:32    12     1   164.380   LOTEK      1   -109
2020-11-16   00:08:55    12     1   164.380   LOTEK      9   -106
2020-11-16   00:08:57    12     1   164.380   LOTEK     34   -106
2020-11-16   00:09:09    12     1   164.380   LOTEK     63   -108
2020-11-16   00:09:33    12     1   164.380   LOTEK      8   -103
2020-11-16   00:09:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:09:38    12     1   164.380   LOTEK     62   -104
2020-11-16   00:09:38    12     1   164.380   LOTEK     86   -106
2020-11-16   00:09:40    12     1   164.380   LOTEK     35   -105
2020-11-16   00:09:40    12     1   164.380   LOTEK     19   -106
2020-11-16   00:09:44    12     1   164.380   LOTEK      6   -105
2020-11-16   00:09:47    12     1   164.380   LOTEK    157   -103
2020-11-16   00:09:56    12     1   164.380   LOTEK     31   -106
2020-11-16   00:10:08    12     1   164.380   LOTEK      1   -110
2020-11-16   00:10:11    12     1   164.480   LOTEK    117   -104
2020-11-16   00:10:19    12     1   164.380   LOTEK    125   -108
2020-11-16   00:10:20    12     1   164.380   LOTEK    116   -106
2020-11-16   00:10:31    12     1   164.480   LOTEK     61   -105
2020-11-16   00:10:34    12     1   164.380   LOTEK     15   -105
2020-11-16   00:10:34    12     1   164.380   LOTEK     31   -105
2020-11-16   00:10:51    12     1   164.380   LOTEK     33   -106
2020-11-16   00:10:55    12     1   164.380   LOTEK     53   -105
2020-11-16   00:10:59    12     1   164.480   LOTEK     19   -106
2020-11-16   00:11:18    12     1   164.380   LOTEK     29   -108
2020-11-16   00:11:18    12     1   164.380   LOTEK     31   -106
2020-11-16   00:11:24    12     1   164.480   LOTEK     82   -104
2020-11-16   00:11:52    12     1   164.380   LOTEK     19   -108
2020-11-16   00:11:54    12     1   164.380   LOTEK     73   -104
2020-11-16   00:12:02    12     1   164.380   LOTEK     78   -107
2020-11-16   00:12:07    12     1   164.380   LOTEK     30   -105
2020-11-16   00:12:11    12     1   164.380   LOTEK     18   -104
2020-11-16   00:12:20    12     1   164.380   LOTEK     44   -110
2020-11-16   00:12:29    12     1   164.380   LOTEK    101   -107
2020-11-16   00:12:38    12     1   164.480   LOTEK    166   -110
2020-11-16   00:12:51    12     1   164.380   LOTEK      1   -108
2020-11-16   00:12:59    12     1   164.480   LOTEK     18   -103
2020-11-16   00:13:01    12     1   164.380   LOTEK     46   -107
2020-11-16   00:13:04    12     1   164.380   LOTEK      8   -104
2020-11-16   00:13:06    12     1   164.480   LOTEK     72   -107
2020-11-16   00:13:09    12     1   164.380   LOTEK      1   -109
2020-11-16   00:13:11    12     1   164.380   LOTEK     23   -104
2020-11-16   00:13:11    12     1   164.380   LOTEK     19   -105
2020-11-16   00:13:16    12     1   164.380   LOTEK      1   -105
2020-11-16   00:13:32    12     1   164.380   LOTEK     58   -103
2020-11-16   00:13:40    12     1   164.480   LOTEK    199   -104
2020-11-16   00:13:49    12     1   164.380   LOTEK     21   -107
2020-11-16   00:14:04    12     1   164.380   LOTEK     44   -105
2020-11-16   00:14:12    12     1   164.380   LOTEK     29   -108
2020-11-16   00:14:12    12     1   164.480   LOTEK    169   -109
2020-11-16   00:14:28    12     1   164.480   LOTEK     92   -102
2020-11-16   00:14:29    12     1   164.380   LOTEK     86   -106
2020-11-16   00:14:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:14:42    12     1   164.480   LOTEK    122   -107
2020-11-16   00:14:55    12     1   164.380   LOTEK     63   -111
2020-11-16   00:14:57    12     1   164.380   LOTEK     46   -105
2020-11-16   00:15:03    12     1   164.380   LOTEK      1   -106
2020-11-16   00:15:10    12     1   164.480   LOTEK     63   -103
2020-11-16   00:15:10    12     1   164.480   LOTEK     49   -106
2020-11-16   00:15:11    12     1   164.380   LOTEK     44   -107
2020-11-16   00:15:15    12     1   164.380   LOTEK     47   -108
2020-11-16   00:15:21    12     1   164.480   LOTEK     58   -108
2020-11-16   00:15:22    12     1   164.380   LOTEK      1   -106
2020-11-16   00:15:31    12     1   164.380   LOTEK      2   -105
2020-11-16   00:15:40    12     1   164.480   LOTEK     74   -100
2020-11-16   00:15:52    12     1   164.380   LOTEK     72   -108
2020-11-16   00:15:55    12     1   164.380   LOTEK     18   -107
2020-11-16   00:15:56    12     1   164.480   LOTEK     86   -106
2020-11-16   00:15:59    12     1   164.380   LOTEK     19   -107
2020-11-16   00:16:22    12     1   164.380   LOTEK     59   -107
2020-11-16   00:16:26    12     1   164.380   LOTEK     18   -108
2020-11-16   00:16:30    12     1   164.380   LOTEK     62   -105
2020-11-16   00:16:33    12     1   164.380   LOTEK      2   -103
2020-11-16   00:16:33    12     1   164.480   LOTEK     92   -101
2020-11-16   00:16:37    12     1   164.380   LOTEK      6   -103
2020-11-16   00:16:37    12     1   164.380   LOTEK      6   -106
2020-11-16   00:16:40    12     1   164.380   LOTEK    120   -104
2020-11-16   00:16:45    12     1   164.380   LOTEK     44   -108
2020-11-16   00:16:54    12     1   164.380   LOTEK      2   -106
2020-11-16   00:17:05    12     1   164.480   LOTEK     15   -109
2020-11-16   00:17:09    12     1   164.380   LOTEK    130   -110
2020-11-16   00:17:10    12     1   164.380   LOTEK     15   -105
2020-11-16   00:17:20    12     1   164.380   LOTEK      1   -107
2020-11-16   00:17:32    12     1   164.380   LOTEK     42   -107
2020-11-16   00:17:34    12     1   164.380   LOTEK     18   -106
2020-11-16   00:17:37    12     1   164.380   LOTEK     46   -105
2020-11-16   00:17:55    12     1   164.480   LOTEK    179   -104
2020-11-16   00:17:56    12     1   164.480   LOTEK    116   -107
2020-11-16   00:17:57    12     1   164.380   LOTEK    118   -108
2020-11-16   00:18:00    12     1   164.380   LOTEK     48   -104
2020-11-16   00:18:05    12     1   164.380   LOTEK     16   -107
2020-11-16   00:18:13    12     1   164.380   LOTEK     18   -106
2020-11-16   00:18:23    12     1   164.380   LOTEK     64   -105
2020-11-16   00:18:23    12     1   164.380   LOTEK      2   -107
2020-11-16   00:18:24    12     1   164.480   LOTEK     40   -103
2020-11-16   00:18:28    12     1   164.480   LOTEK     37   -110
2020-11-16   00:18:28    12     1   164.380   LOTEK      2   -103
2020-11-16   00:18:31    12     1   164.480   LOTEK     66   -105
2020-11-16   00:18:35    12     1   164.380   LOTEK      2   -105
2020-11-16   00:18:35    12     1   164.380   LOTEK     15   -106
2020-11-16   00:18:37    12     1   164.380   LOTEK     24   -108
2020-11-16   00:18:41    12     1   164.380   LOTEK     18   -110
2020-11-16   00:18:43    12     1   164.380   LOTEK     61   -106
2020-11-16   00:18:50    12     1   164.380   LOTEK     33   -104
2020-11-16   00:18:58    12     1   164.480   LOTEK    126   -106
2020-11-16   00:18:59    12     1   164.380   LOTEK    116   -105
2020-11-16   00:18:59    12     1   164.480   LOTEK     72   -104
2020-11-16   00:19:01    12     1   164.480   LOTEK      2   -104
2020-11-16   00:19:06    12     1   164.380   LOTEK     22   -110
2020-11-16   00:19:06    12     1   164.380   LOTEK     44   -104
2020-11-16   00:19:08    12     1   164.380   LOTEK     46   -105
2020-11-16   00:19:14    12     1   164.480   LOTEK     92   -110
2020-11-16   00:19:15    12     1   164.480   LOTEK     46   -108
2020-11-16   00:19:19    12     1   164.380   LOTEK      4   -106
2020-11-16   00:19:30    12     1   164.380   LOTEK     44   -106
2020-11-16   00:19:33    12     1   164.480   LOTEK    182   -106
2020-11-16   00:19:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:19:41    12     1   164.480   LOTEK      8   -102
2020-11-16   00:19:45    12     1   164.380   LOTEK     40   -104
2020-11-16   00:19:47    12     1   164.480   LOTEK    114   -107
2020-11-16   00:19:49    12     1   164.380   LOTEK      3   -103
2020-11-16   00:19:58    12     1   164.380   LOTEK     29   -109
2020-11-16   00:20:03    12     1   164.380   LOTEK     22   -109
2020-11-16   00:20:09    12     1   164.380   LOTEK      2   -107
2020-11-16   00:20:20    12     1   164.380   LOTEK     46   -105
2020-11-16   00:20:21    12     1   164.380   LOTEK     18   -106
2020-11-16   00:20:32    12     1   164.380   LOTEK      2   -106
2020-11-16   00:20:32    12     1   164.480   LOTEK    160   -105
2020-11-16   00:20:47    12     1   164.480   LOTEK    114   -106
2020-11-16   00:20:51    12     1   164.380   LOTEK     22   -106
2020-11-16   00:20:53    12     1   164.380   LOTEK     31   -107
2020-11-16   00:20:57    12     1   164.380   LOTEK    171   -110
2020-11-16   00:20:59    12     1   164.380   LOTEK      8   -108
2020-11-16   00:21:05    12     1   164.480   LOTEK      9   -109
2020-11-16   00:21:08    12     1   164.380   LOTEK     63   -104
2020-11-16   00:21:09    12     1   164.380   LOTEK      3   -108
2020-11-16   00:21:12    12     1   164.380   LOTEK     31   -108
2020-11-16   00:21:25    12     1   164.380   LOTEK      2   -106
2020-11-16   00:21:26    12     1   164.380   LOTEK     62   -109
2020-11-16   00:21:33    12     1   164.380   LOTEK     24   -105
2020-11-16   00:21:48    12     1   164.380   LOTEK      2   -104
2020-11-16   00:21:52    12     1   164.480   LOTEK     37   -106
2020-11-16   00:22:08    12     1   164.380   LOTEK      1   -104
2020-11-16   00:22:13    12     1   164.380   LOTEK      2   -105
2020-11-16   00:22:16    12     1   164.380   LOTEK     46   -106
2020-11-16   00:22:19    12     1   164.380   LOTEK     19   -104
2020-11-16   00:22:21    12     1   164.380   LOTEK     15   -104
2020-11-16   00:22:21    12     1   164.380   LOTEK     61   -107
2020-11-16   00:22:26    12     1   164.380   LOTEK     44   -107
2020-11-16   00:22:43    12     1   164.380   LOTEK     18   -105
2020-11-16   00:22:44    12     1   164.380   LOTEK      1   -104
2020-11-16   00:22:48    12     1   164.480   LOTEK    164   -101
2020-11-16   00:22:49    12     1   164.380   LOTEK      4   -106
2020-11-16   00:23:00    12     1   164.380   LOTEK     16   -105
2020-11-16   00:23:04    12     1   164.380   LOTEK     34   -108
2020-11-16   00:23:04    12     1   164.380   LOTEK    101   -107
2020-11-16   00:23:07    12     1   164.380   LOTEK     90   -104
2020-11-16   00:23:07    12     1   164.380   LOTEK      1   -105
2020-11-16   00:23:24    12     1   164.380   LOTEK     34   -106
2020-11-16   00:23:36    12     1   164.480   LOTEK    113   -108
2020-11-16   00:23:47    12     1   164.380   LOTEK     72   -107
2020-11-16   00:23:54    12     1   164.480   LOTEK     92   -105
2020-11-16   00:24:00    12     1   164.380   LOTEK     64   -112
2020-11-16   00:24:06    12     1   164.480   LOTEK    130   -102
2020-11-16   00:24:10    12     1   164.380   LOTEK      1   -102
2020-11-16   00:24:22    12     1   164.380   LOTEK    130   -108
2020-11-16   00:24:29    12     1   164.480   LOTEK    200   -102
2020-11-16   00:24:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:24:41    12     1   164.380   LOTEK     24   -106
2020-11-16   00:24:41    12     1   164.380   LOTEK    131   -108
2020-11-16   00:24:45    12     1   164.380   LOTEK     44   -107
2020-11-16   00:24:48    12     1   164.380   LOTEK     29   -106
2020-11-16   00:24:53    12     1   164.480   LOTEK     86   -106
2020-11-16   00:25:04    12     1   164.380   LOTEK     15   -105
2020-11-16   00:25:09    12     1   164.380   LOTEK     61   -108
2020-11-16   00:25:11    12     1   164.380   LOTEK      1   -107
2020-11-16   00:25:12    12     1   164.480   LOTEK      4   -110
2020-11-16   00:25:14    12     1   164.380   LOTEK     58   -107
2020-11-16   00:25:17    12     1   164.480   LOTEK     77   -109
2020-11-16   00:25:20    12     1   164.380   LOTEK     18   -104
2020-11-16   00:25:20    12     1   164.480   LOTEK     19   -103
2020-11-16   00:25:21    12     1   164.480   LOTEK    146   -103
2020-11-16   00:25:22    12     1   164.380   LOTEK     29   -104
2020-11-16   00:25:27    12     1   164.480   LOTEK    150   -107
2020-11-16   00:25:28    12     1   164.380   LOTEK    129   -104
2020-11-16   00:25:28    12     1   164.480   LOTEK     74   -103
2020-11-16   00:25:28    12     1   164.480   LOTEK     35   -107
2020-11-16   00:25:32    12     1   164.380   LOTEK      1   -105
2020-11-16   00:25:36    12     1   164.380   LOTEK      1   -106
2020-11-16   00:25:37    12     1   164.380   LOTEK     11   -108
2020-11-16   00:25:39    12     1   164.380   LOTEK     21   -109
2020-11-16   00:25:40    12     1   164.380   LOTEK    135   -108
2020-11-16   00:25:43    12     1   164.480   LOTEK    147   -104
2020-11-16   00:25:44    12     1   164.480   LOTEK    154   -103
2020-11-16   00:25:48    12     1   164.380   LOTEK     24   -107
2020-11-16   00:26:04    12     1   164.380   LOTEK     52   -107
2020-11-16   00:26:07    12     1   164.480   LOTEK    159   -108
2020-11-16   00:26:11    12     1   164.380   LOTEK      3   -104
2020-11-16   00:26:19    12     1   164.380   LOTEK     64   -109
2020-11-16   00:26:39    12     1   164.380   LOTEK     58   -106
2020-11-16   00:26:40    12     1   164.380   LOTEK     47   -106
2020-11-16   00:26:40    12     1   164.380   LOTEK     46   -105
2020-11-16   00:26:51    12     1   164.380   LOTEK    116   -103
2020-11-16   00:27:09    12     1   164.380   LOTEK     62   -103
2020-11-16   00:27:10    12     1   164.380   LOTEK     76   -104
2020-11-16   00:27:11    12     1   164.380   LOTEK     18   -104
2020-11-16   00:27:11    12     1   164.380   LOTEK     29   -103
2020-11-16   00:27:27    12     1   164.380   LOTEK     34   -105
2020-11-16   00:27:28    12     1   164.480   LOTEK     17   -109
2020-11-16   00:27:29    12     1   164.380   LOTEK     46   -106
2020-11-16   00:27:36    12     1   164.380   LOTEK     77   -107
2020-11-16   00:27:47    12     1   164.380   LOTEK     56   -112
2020-11-16   00:27:52    12     1   164.480   LOTEK     15   -105
2020-11-16   00:28:15    12     1   164.380   LOTEK     73   -107
2020-11-16   00:28:15    12     1   164.380   LOTEK      1   -106
2020-11-16   00:28:20    12     1   164.380   LOTEK     62   -104
2020-11-16   00:28:21    12     1   164.380   LOTEK     18   -104
2020-11-16   00:28:23    12     1   164.480   LOTEK     58   -107
2020-11-16   00:28:26    12     1   164.380   LOTEK     58   -106
2020-11-16   00:28:26    12     1   164.380   LOTEK      7   -104
2020-11-16   00:28:26    12     1   164.380   LOTEK      1   -105
2020-11-16   00:28:30    12     1   164.380   LOTEK     35   -105
2020-11-16   00:28:32    12     1   164.380   LOTEK     34   -106
2020-11-16   00:28:33    12     1   164.380   LOTEK     72   -107
2020-11-16   00:28:35    12     1   164.380   LOTEK     34   -104
2020-11-16   00:28:36    12     1   164.480   LOTEK    145   -108
2020-11-16   00:28:46    12     1   164.380   LOTEK     31   -107
2020-11-16   00:28:47    12     1   164.380   LOTEK     45   -105
2020-11-16   00:28:56    12     1   164.380   LOTEK     73   -106
2020-11-16   00:28:57    12     1   164.380   LOTEK      2   -106
2020-11-16   00:28:59    12     1   164.480   LOTEK     26   -105
2020-11-16   00:29:01    12     1   164.380   LOTEK     63   -103
2020-11-16   00:29:05    12     1   164.380   LOTEK     62   -108
2020-11-16   00:29:07    12     1   164.380   LOTEK      2   -103
2020-11-16   00:29:11    12     1   164.480   LOTEK     65   -108
2020-11-16   00:29:11    12     1   164.380   LOTEK     62   -106
2020-11-16   00:29:22    12     1   164.480   LOTEK     31   -108
2020-11-16   00:29:32    12     1   164.380   LOTEK     33   -104
2020-11-16   00:29:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:29:39    12     1   164.380   LOTEK     18   -104
2020-11-16   00:30:02    12     1   164.480   LOTEK    141   -103
2020-11-16   00:30:09    12     1   164.380   LOTEK     17   -106
2020-11-16   00:30:12    12     1   164.480   LOTEK     53   -109
2020-11-16   00:30:18    12     1   164.380   LOTEK      2   -108
2020-11-16   00:30:20    12     1   164.380   LOTEK     18   -105
2020-11-16   00:30:24    12     1   164.380   LOTEK      2   -106
2020-11-16   00:30:56    12     1   164.380   LOTEK      1   -107
2020-11-16   00:30:56    12     1   164.480   LOTEK    144   -109
2020-11-16   00:31:21    12     1   164.480   LOTEK     73   -107
2020-11-16   00:31:22    12     1   164.380   LOTEK      8   -106
2020-11-16   00:31:26    12     1   164.380   LOTEK     34   -105
2020-11-16   00:31:26    12     1   164.380   LOTEK     62   -105
2020-11-16   00:31:30    12     1   164.380   LOTEK     33   -104
2020-11-16   00:31:31    12     1   164.380   LOTEK    106   -108
2020-11-16   00:31:32    12     1   164.380   LOTEK     96   -102
2020-11-16   00:31:39    12     1   164.380   LOTEK     35   -106
2020-11-16   00:31:45    12     1   164.380   LOTEK      6   -104
2020-11-16   00:31:51    12     1   164.480   LOTEK    207   -109
2020-11-16   00:31:54    12     1   164.480   LOTEK     87   -108
2020-11-16   00:32:04    12     1   164.380   LOTEK      1   -102
2020-11-16   00:32:06    12     1   164.380   LOTEK     18   -111
2020-11-16   00:32:09    12     1   164.380   LOTEK     86   -105
2020-11-16   00:32:25    12     1   164.380   LOTEK     92   -104
2020-11-16   00:32:32    12     1   164.480   LOTEK     86   -104
2020-11-16   00:32:36    12     1   164.380   LOTEK     17   -103
2020-11-16   00:32:44    12     1   164.480   LOTEK     74   -103
2020-11-16   00:32:55    12     1   164.380   LOTEK     29   -106
2020-11-16   00:32:57    12     1   164.380   LOTEK      2   -104
2020-11-16   00:32:58    12     1   164.380   LOTEK     40   -105
2020-11-16   00:32:59    12     1   164.480   LOTEK    143   -109
2020-11-16   00:33:02    12     1   164.380   LOTEK      1   -103
2020-11-16   00:33:24    12     1   164.380   LOTEK     44   -108
2020-11-16   00:33:26    12     1   164.380   LOTEK    130   -105
2020-11-16   00:33:28    12     1   164.480   LOTEK    122   -107
2020-11-16   00:33:28    12     1   164.380   LOTEK     63   -105
2020-11-16   00:33:32    12     1   164.380   LOTEK      1   -106
2020-11-16   00:33:33    12     1   164.380   LOTEK     62   -103
2020-11-16   00:33:37    12     1   164.380   LOTEK      1   -106
2020-11-16   00:33:44    12     1   164.380   LOTEK     18   -103
2020-11-16   00:33:48    12     1   164.380   LOTEK     33   -106
2020-11-16   00:33:48    12     1   164.380   LOTEK     29   -103
2020-11-16   00:33:56    12     1   164.480   LOTEK     88   -104
2020-11-16   00:34:01    12     1   164.480   LOTEK    174   -104
2020-11-16   00:34:09    12     1   164.380   LOTEK     62   -105
2020-11-16   00:34:16    12     1   164.480   LOTEK    100   -104
2020-11-16   00:34:24    12     1   164.380   LOTEK     47   -103
2020-11-16   00:34:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:34:39    12     1   164.380   LOTEK     15   -106
2020-11-16   00:34:40    12     1   164.380   LOTEK     34   -105
2020-11-16   00:34:40    12     1   164.380   LOTEK      2   -106
2020-11-16   00:34:42    12     1   164.380   LOTEK     89   -111
2020-11-16   00:34:55    12     1   164.380   LOTEK     34   -106
2020-11-16   00:34:55    12     1   164.380   LOTEK      2   -104
2020-11-16   00:34:56    12     1   164.380   LOTEK     40   -110
2020-11-16   00:35:02    12     1   164.380   LOTEK     46   -105
2020-11-16   00:35:07    12     1   164.380   LOTEK     16   -103
2020-11-16   00:35:20    12     1   164.380   LOTEK      1   -106
2020-11-16   00:35:23    12     1   164.480   LOTEK    111   -109
2020-11-16   00:35:24    12     1   164.380   LOTEK     15   -106
2020-11-16   00:35:26    12     1   164.380   LOTEK     95   -105
2020-11-16   00:35:29    12     1   164.380   LOTEK      2   -104
2020-11-16   00:35:37    12     1   164.480   LOTEK    203   -107
2020-11-16   00:35:37    12     1   164.380   LOTEK     15   -105
2020-11-16   00:35:42    12     1   164.380   LOTEK     58   -104
2020-11-16   00:35:53    12     1   164.480   LOTEK      1   -100
2020-11-16   00:36:07    12     1   164.380   LOTEK     44   -104
2020-11-16   00:36:07    12     1   164.380   LOTEK     16   -105
2020-11-16   00:36:11    12     1   164.380   LOTEK     15   -102
2020-11-16   00:36:20    12     1   164.380   LOTEK     24   -103
2020-11-16   00:36:23    12     1   164.380   LOTEK     26   -103
2020-11-16   00:36:35    12     1   164.380   LOTEK     80   -109
2020-11-16   00:36:36    12     1   164.380   LOTEK      1   -107
2020-11-16   00:36:49    12     1   164.380   LOTEK      8   -104
2020-11-16   00:36:51    12     1   164.380   LOTEK     34   -104
2020-11-16   00:36:57    12     1   164.380   LOTEK     61   -104
2020-11-16   00:37:03    12     1   164.380   LOTEK    147   -109
2020-11-16   00:37:13    12     1   164.380   LOTEK      2   -106
2020-11-16   00:37:14    12     1   164.380   LOTEK     46   -105
2020-11-16   00:37:25    12     1   164.380   LOTEK     45   -102
2020-11-16   00:37:26    12     1   164.480   LOTEK    142   -109
2020-11-16   00:37:41    12     1   164.380   LOTEK    131   -105
2020-11-16   00:37:43    12     1   164.380   LOTEK      1   -105
2020-11-16   00:37:43    12     1   164.380   LOTEK     73   -106
2020-11-16   00:37:48    12     1   164.380   LOTEK     58   -105
2020-11-16   00:37:51    12     1   164.380   LOTEK     24   -102
2020-11-16   00:37:53    12     1   164.380   LOTEK      6   -105
2020-11-16   00:38:08    12     1   164.480   LOTEK      6   -107
2020-11-16   00:38:11    12     1   164.380   LOTEK     51   -107
2020-11-16   00:38:12    12     1   164.480   LOTEK     30   -103
2020-11-16   00:38:13    12     1   164.380   LOTEK      1   -106
2020-11-16   00:38:20    12     1   164.380   LOTEK      8   -106
2020-11-16   00:38:23    12     1   164.380   LOTEK     46   -104
2020-11-16   00:38:25    12     1   164.380   LOTEK     73   -104
2020-11-16   00:38:26    12     1   164.380   LOTEK     61   -103
2020-11-16   00:38:30    12     1   164.380   LOTEK      1   -108
2020-11-16   00:38:40    12     1   164.380   LOTEK     46   -105
2020-11-16   00:38:41    12     1   164.380   LOTEK      2   -108
2020-11-16   00:38:44    12     1   164.380   LOTEK     16   -104
2020-11-16   00:38:45    12     1   164.380   LOTEK     58   -104
2020-11-16   00:38:47    12     1   164.480   LOTEK    210   -102
2020-11-16   00:38:54    12     1   164.380   LOTEK     48   -101
2020-11-16   00:39:09    12     1   164.380   LOTEK     48   -103
2020-11-16   00:39:13    12     1   164.380   LOTEK      2   -106
2020-11-16   00:39:13    12     1   164.380   LOTEK     18   -103
2020-11-16   00:39:18    12     1   164.480   LOTEK     10   -103
2020-11-16   00:39:26    12     1   164.380   LOTEK     23   -109
2020-11-16   00:39:35    12     1   164.380   LOTEK      1   -106
2020-11-16   00:39:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:39:39    12     1   164.380   LOTEK     15   -102
2020-11-16   00:39:41    12     1   164.380   LOTEK    145   -103
2020-11-16   00:39:56    12     1   164.380   LOTEK      1   -109
2020-11-16   00:40:05    12     1   164.480   LOTEK     46   -108
2020-11-16   00:40:09    12     1   164.380   LOTEK      1   -106
2020-11-16   00:40:30    12     1   164.380   LOTEK     58   -107
2020-11-16   00:40:31    12     1   164.380   LOTEK     29   -103
2020-11-16   00:40:31    12     1   164.480   LOTEK     22   -108
2020-11-16   00:40:39    12     1   164.480   LOTEK    189   -110
2020-11-16   00:40:40    12     1   164.380   LOTEK     44   -105
2020-11-16   00:40:41    12     1   164.480   LOTEK     41   -110
2020-11-16   00:40:42    12     1   164.380   LOTEK    134   -108
2020-11-16   00:40:45    12     1   164.380   LOTEK      1   -106
2020-11-16   00:40:50    12     1   164.480   LOTEK      5   -103
2020-11-16   00:40:55    12     1   164.380   LOTEK      2   -108
2020-11-16   00:41:03    12     1   164.480   LOTEK    165   -109
2020-11-16   00:41:04    12     1   164.380   LOTEK     74   -107
2020-11-16   00:41:13    12     1   164.380   LOTEK      8   -104
2020-11-16   00:41:15    12     1   164.380   LOTEK    122   -105
2020-11-16   00:41:18    12     1   164.480   LOTEK    144   -104
2020-11-16   00:41:19    12     1   164.480   LOTEK     95   -109
2020-11-16   00:41:23    12     1   164.380   LOTEK     62   -110
2020-11-16   00:41:25    12     1   164.480   LOTEK    181   -107
2020-11-16   00:41:25    12     1   164.380   LOTEK      2   -109
2020-11-16   00:41:31    12     1   164.480   LOTEK    145   -111
2020-11-16   00:41:32    12     1   164.480   LOTEK    108   -101
2020-11-16   00:41:32    12     1   164.480   LOTEK     48   -102
2020-11-16   00:41:33    12     1   164.480   LOTEK    193   -107
2020-11-16   00:41:34    12     1   164.380   LOTEK     18   -108
2020-11-16   00:41:45    12     1   164.380   LOTEK      2   -106
2020-11-16   00:42:00    12     1   164.480   LOTEK      9   -103
2020-11-16   00:42:09    12     1   164.380   LOTEK     73   -104
2020-11-16   00:42:10    12     1   164.480   LOTEK    143   -109
2020-11-16   00:42:16    12     1   164.480   LOTEK      1   -108
2020-11-16   00:42:22    12     1   164.380   LOTEK      1   -101
2020-11-16   00:42:39    12     1   164.380   LOTEK     40   -104
2020-11-16   00:42:40    12     1   164.380   LOTEK     46   -105
2020-11-16   00:42:40    12     1   164.480   LOTEK      2   -107
2020-11-16   00:42:48    12     1   164.380   LOTEK     31   -104
2020-11-16   00:42:52    12     1   164.480   LOTEK    148   -107
2020-11-16   00:43:07    12     1   164.380   LOTEK     31   -105
2020-11-16   00:43:18    12     1   164.380   LOTEK     59   -101
2020-11-16   00:43:19    12     1   164.380   LOTEK     45   -103
2020-11-16   00:43:30    12     1   164.380   LOTEK     24   -106
2020-11-16   00:43:34    12     1   164.380   LOTEK    174   -108
2020-11-16   00:43:35    12     1   164.380   LOTEK      1   -105
2020-11-16   00:43:40    12     1   164.380   LOTEK     30   -105
2020-11-16   00:43:44    12     1   164.480   LOTEK     20   -110
2020-11-16   00:43:50    12     1   164.380   LOTEK      2   -105
2020-11-16   00:43:52    12     1   164.380   LOTEK     67   -109
2020-11-16   00:44:07    12     1   164.380   LOTEK     44   -104
2020-11-16   00:44:18    12     1   164.480   LOTEK    186   -107
2020-11-16   00:44:18    12     1   164.480   LOTEK      4   -107
2020-11-16   00:44:19    12     1   164.380   LOTEK      4   -109
2020-11-16   00:44:19    12     1   164.480   LOTEK    162   -106
2020-11-16   00:44:24    12     1   164.380   LOTEK     16   -108
2020-11-16   00:44:34    12     1   164.380   LOTEK      2   -106
2020-11-16   00:44:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:44:36    12     1   164.480   LOTEK     45   -108
2020-11-16   00:44:42    12     1   164.380   LOTEK     46   -103
2020-11-16   00:44:45    12     1   164.480   LOTEK    117   -103
2020-11-16   00:44:47    12     1   164.480   LOTEK     29   -110
2020-11-16   00:45:00    12     1   164.480   LOTEK      3   -110
2020-11-16   00:45:03    12     1   164.380   LOTEK     44   -103
2020-11-16   00:45:03    12     1   164.380   LOTEK      2   -102
2020-11-16   00:45:05    12     1   164.380   LOTEK     44   -102
2020-11-16   00:45:13    12     1   164.380   LOTEK     18   -103
2020-11-16   00:45:16    12     1   164.380   LOTEK     94   -106
2020-11-16   00:45:28    12     1   164.380   LOTEK     48   -101
2020-11-16   00:45:35    12     1   164.380   LOTEK     74   -109
2020-11-16   00:45:36    12     1   164.380   LOTEK     62   -105
2020-11-16   00:45:36    12     1   164.380   LOTEK     31   -106
2020-11-16   00:45:41    12     1   164.480   LOTEK    126   -106
2020-11-16   00:45:46    12     1   164.380   LOTEK      1   -106
2020-11-16   00:45:47    12     1   164.380   LOTEK      2   -107
2020-11-16   00:45:50    12     1   164.380   LOTEK     91   -105
2020-11-16   00:45:53    12     1   164.380   LOTEK     46   -105
2020-11-16   00:45:58    12     1   164.380   LOTEK     72   -101
2020-11-16   00:46:05    12     1   164.480   LOTEK     16   -105
2020-11-16   00:46:11    12     1   164.380   LOTEK     44   -102
2020-11-16   00:46:12    12     1   164.380   LOTEK      6   -108
2020-11-16   00:46:16    12     1   164.380   LOTEK      1   -103
2020-11-16   00:46:18    12     1   164.380   LOTEK     48   -104
2020-11-16   00:46:23    12     1   164.380   LOTEK     62   -107
2020-11-16   00:46:33    12     1   164.480   LOTEK    133   -107
2020-11-16   00:46:40    12     1   164.480   LOTEK     78   -108
2020-11-16   00:46:44    12     1   164.380   LOTEK     36   -104
2020-11-16   00:46:46    12     1   164.480   LOTEK    143   -103
2020-11-16   00:46:57    12     1   164.380   LOTEK     15   -106
2020-11-16   00:47:02    12     1   164.380   LOTEK     73   -104
2020-11-16   00:47:11    12     1   164.480   LOTEK    101   -110
2020-11-16   00:47:14    12     1   164.380   LOTEK     58   -106
2020-11-16   00:47:15    12     1   164.480   LOTEK      3   -109
2020-11-16   00:47:15    12     1   164.480   LOTEK     15   -104
2020-11-16   00:47:23    12     1   164.380   LOTEK     64   -103
2020-11-16   00:47:27    12     1   164.380   LOTEK     44   -105
2020-11-16   00:47:29    12     1   164.480   LOTEK    205   -107
2020-11-16   00:47:32    12     1   164.380   LOTEK      2   -105
2020-11-16   00:47:32    12     1   164.480   LOTEK     46   -107
2020-11-16   00:47:34    12     1   164.380   LOTEK    105   -105
2020-11-16   00:47:34    12     1   164.380   LOTEK    105   -107
2020-11-16   00:47:38    12     1   164.380   LOTEK      1   -104
2020-11-16   00:47:41    12     1   164.480   LOTEK    159   -108
2020-11-16   00:47:46    12     1   164.480   LOTEK    158   -110
2020-11-16   00:47:54    12     1   164.380   LOTEK      3   -103
2020-11-16   00:48:04    12     1   164.380   LOTEK     55   -109
2020-11-16   00:48:12    12     1   164.380   LOTEK    116   -101
2020-11-16   00:48:16    12     1   164.380   LOTEK    101   -107
2020-11-16   00:48:29    12     1   164.380   LOTEK    120   -104
2020-11-16   00:48:34    12     1   164.380   LOTEK     29   -109
2020-11-16   00:48:40    12     1   164.480   LOTEK     51   -110
2020-11-16   00:48:48    12     1   164.480   LOTEK     44   -109
2020-11-16   00:48:49    12     1   164.480   LOTEK     34   -109
2020-11-16   00:48:54    12     1   164.380   LOTEK     44   -103
2020-11-16   00:48:55    12     1   164.380   LOTEK     44   -106
2020-11-16   00:48:58    12     1   164.380   LOTEK     18   -105
2020-11-16   00:49:23    12     1   164.480   LOTEK     89   -104
2020-11-16   00:49:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:49:35    12     1   164.480   LOTEK    100   -102
2020-11-16   00:49:37    12     1   164.480   LOTEK    141   -108
2020-11-16   00:49:43    12     1   164.380   LOTEK     15   -104
2020-11-16   00:49:50    12     1   164.380   LOTEK      4   -103
2020-11-16   00:49:52    12     1   164.380   LOTEK      2   -108
2020-11-16   00:49:55    12     1   164.380   LOTEK     44   -104
2020-11-16   00:49:56    12     1   164.380   LOTEK     29   -102
2020-11-16   00:49:58    12     1   164.480   LOTEK     42   -108
2020-11-16   00:50:08    12     1   164.380   LOTEK    153   -106
2020-11-16   00:50:09    12     1   164.480   LOTEK     63   -102
2020-11-16   00:50:21    12     1   164.480   LOTEK    161    -96
2020-11-16   00:50:21    12     1   164.380   LOTEK      2   -103
2020-11-16   00:50:29    12     1   164.380   LOTEK     29   -103
2020-11-16   00:50:46    12     1   164.380   LOTEK     86   -109
2020-11-16   00:51:06    12     1   164.480   LOTEK     12   -109
2020-11-16   00:51:20    12     1   164.380   LOTEK     64   -104
2020-11-16   00:51:25    12     1   164.480   LOTEK     25   -103
2020-11-16   00:51:36    12     1   164.380   LOTEK     30   -108
2020-11-16   00:51:38    12     1   164.380   LOTEK     47   -108
2020-11-16   00:51:41    12     1   164.380   LOTEK     72   -104
2020-11-16   00:51:44    12     1   164.380   LOTEK      2   -104
2020-11-16   00:51:48    12     1   164.380   LOTEK     68   -105
2020-11-16   00:52:09    12     1   164.480   LOTEK     49   -106
2020-11-16   00:52:11    12     1   164.380   LOTEK      1   -103
2020-11-16   00:52:12    12     1   164.380   LOTEK     40   -105
2020-11-16   00:52:17    12     1   164.380   LOTEK     44   -105
2020-11-16   00:52:24    12     1   164.480   LOTEK     15   -106
2020-11-16   00:52:39    12     1   164.380   LOTEK     77   -105
2020-11-16   00:52:45    12     1   164.480   LOTEK    114   -110
2020-11-16   00:52:50    12     1   164.380   LOTEK     34   -103
2020-11-16   00:52:52    12     1   164.380   LOTEK     61   -103
2020-11-16   00:53:06    12     1   164.480   LOTEK    173   -109
2020-11-16   00:53:22    12     1   164.380   LOTEK     41   -105
2020-11-16   00:53:33    12     1   164.380   LOTEK     15   -103
2020-11-16   00:53:35    12     1   164.380   LOTEK     15   -103
2020-11-16   00:53:37    12     1   164.380   LOTEK     34   -104
2020-11-16   00:53:46    12     1   164.380   LOTEK    101   -110
2020-11-16   00:53:49    12     1   164.480   LOTEK    171   -104
2020-11-16   00:53:58    12     1   164.480   LOTEK     35   -109
2020-11-16   00:54:08    12     1   164.380   LOTEK     19   -105
2020-11-16   00:54:08    12     1   164.380   LOTEK     10   -103
2020-11-16   00:54:12    12     1   164.480   LOTEK     46   -107
2020-11-16   00:54:22    12     1   164.380   LOTEK     61   -105
2020-11-16   00:54:23    12     1   164.380   LOTEK      1   -103
2020-11-16   00:54:26    12     1   164.380   LOTEK     22   -103
2020-11-16   00:54:34    12     1   164.480   LOTEK     63   -106
2020-11-16   00:54:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:54:38    12     1   164.380   LOTEK      1   -102
2020-11-16   00:54:39    12     1   164.380   LOTEK      1   -107
2020-11-16   00:54:39    12     1   164.380   LOTEK      1   -106
2020-11-16   00:54:43    12     1   164.480   LOTEK     88   -107
2020-11-16   00:54:44    12     1   164.480   LOTEK    121   -110
2020-11-16   00:54:45    12     1   164.380   LOTEK     22   -104
2020-11-16   00:54:46    12     1   164.480   LOTEK    134   -105
2020-11-16   00:54:48    12     1   164.380   LOTEK    130   -107
2020-11-16   00:54:48    12     1   164.480   LOTEK     78   -111
2020-11-16   00:54:49    12     1   164.380   LOTEK      1   -105
2020-11-16   00:54:51    12     1   164.480   LOTEK    107   -109
2020-11-16   00:54:54    12     1   164.380   LOTEK     73   -107
2020-11-16   00:54:54    12     1   164.380   LOTEK     58   -103
2020-11-16   00:54:57    12     1   164.380   LOTEK    103   -106
2020-11-16   00:55:02    12     1   164.480   LOTEK    161    -96
2020-11-16   00:55:05    12     1   164.480   LOTEK     58   -105
2020-11-16   00:55:22    12     1   164.380   LOTEK     46   -108
2020-11-16   00:55:27    12     1   164.380   LOTEK     15   -105
2020-11-16   00:55:27    12     1   164.380   LOTEK     33   -103
2020-11-16   00:56:10    12     1   164.480   LOTEK     73   -103
2020-11-16   00:56:16    12     1   164.380   LOTEK     15   -101
2020-11-16   00:56:26    12     1   164.380   LOTEK     15   -103
2020-11-16   00:56:36    12     1   164.380   LOTEK      1   -106
2020-11-16   00:56:37    12     1   164.480   LOTEK     35   -105
2020-11-16   00:56:40    12     1   164.380   LOTEK     32   -108
2020-11-16   00:56:42    12     1   164.380   LOTEK      1   -104
2020-11-16   00:56:42    12     1   164.380   LOTEK      1   -101
2020-11-16   00:56:54    12     1   164.480   LOTEK    161    -95
2020-11-16   00:57:00    12     1   164.380   LOTEK      3   -106
2020-11-16   00:57:11    12     1   164.380   LOTEK     31   -106
2020-11-16   00:57:15    12     1   164.480   LOTEK      4   -106
2020-11-16   00:57:16    12     1   164.480   LOTEK    142   -108
2020-11-16   00:57:18    12     1   164.380   LOTEK      1   -102
2020-11-16   00:57:18    12     1   164.380   LOTEK     58   -105
2020-11-16   00:57:20    12     1   164.480   LOTEK     72   -107
2020-11-16   00:57:24    12     1   164.380   LOTEK     45   -102
2020-11-16   00:57:24    12     1   164.480   LOTEK    109   -109
2020-11-16   00:57:30    12     1   164.480   LOTEK     53   -112
2020-11-16   00:57:41    12     1   164.380   LOTEK     18   -105
2020-11-16   00:57:41    12     1   164.380   LOTEK     15   -103
2020-11-16   00:57:42    12     1   164.480   LOTEK    185   -108
2020-11-16   00:57:49    12     1   164.380   LOTEK     46   -102
2020-11-16   00:57:53    12     1   164.380   LOTEK     29   -105
2020-11-16   00:58:18    12     1   164.380   LOTEK    114   -104
2020-11-16   00:58:20    12     1   164.380   LOTEK     47   -104
2020-11-16   00:58:21    12     1   164.380   LOTEK     58   -104
2020-11-16   00:58:38    12     1   164.380   LOTEK     26   -102
2020-11-16   00:58:38    12     1   164.380   LOTEK     90   -104
2020-11-16   00:58:45    12     1   164.480   LOTEK    184   -105
2020-11-16   00:58:49    12     1   164.380   LOTEK     18   -105
2020-11-16   00:58:53    12     1   164.380   LOTEK     12   -109
2020-11-16   00:58:55    12     1   164.380   LOTEK    177   -109
2020-11-16   00:58:58    12     1   164.480   LOTEK     95   -108
2020-11-16   00:58:58    12     1   164.380   LOTEK      2   -105
2020-11-16   00:59:02    12     1   164.380   LOTEK    109   -105
2020-11-16   00:59:11    12     1   164.380   LOTEK     59   -111
2020-11-16   00:59:13    12     1   164.380   LOTEK      1   -104
2020-11-16   00:59:18    12     1   164.380   LOTEK    145   -104
2020-11-16   00:59:24    12     1   164.380   LOTEK      1   -104
2020-11-16   00:59:31    12     1   164.480   LOTEK      3   -107
2020-11-16   00:59:33    12     1   164.380   LOTEK     46   -107
2020-11-16   00:59:35    12     1   164.480   LOTEK     25    -60
2020-11-16   00:59:37    12     1   164.480   LOTEK    161    -93
2020-11-16   00:59:37    12     1   164.380   LOTEK      3   -104
2020-11-16   00:59:55    12     1   164.380   LOTEK     18   -105
2020-11-16   00:59:56    12     1   164.480   LOTEK     18   -108
2020-11-16   00:59:59    12     1   164.380   LOTEK     44   -104
2020-11-16   00:59:59    12     1   164.380   LOTEK     29   -104
2020-11-16   00:59:59    12     1   164.380   LOTEK     29   -103
2020-11-16   01:00:18    12     1   164.380   LOTEK    116   -107
2020-11-16   01:00:20    12     1   164.380   LOTEK     67   -103
2020-11-16   01:00:28    12     1   164.380   LOTEK     31   -102
2020-11-16   01:00:37    12     1   164.380   LOTEK     22   -103
2020-11-16   01:00:42    12     1   164.480   LOTEK     61   -103
2020-11-16   01:00:44    12     1   164.380   LOTEK     58   -107
2020-11-16   01:00:51    12     1   164.380   LOTEK     86   -102
2020-11-16   01:00:57    12     1   164.380   LOTEK      5   -103
2020-11-16   01:01:02    12     1   164.380   LOTEK     58   -102
2020-11-16   01:01:02    12     1   164.380   LOTEK     34   -103
2020-11-16   01:01:02    12     1   164.380   LOTEK      2   -104
2020-11-16   01:01:02    12     1   164.480   LOTEK     35   -108
2020-11-16   01:01:08    12     1   164.480   LOTEK     64   -107
2020-11-16   01:01:12    12     1   164.380   LOTEK     30   -105
2020-11-16   01:01:14    12     1   164.380   LOTEK    159   -103
2020-11-16   01:01:17    12     1   164.380   LOTEK      2   -105
2020-11-16   01:01:18    12     1   164.380   LOTEK     17   -106
2020-11-16   01:01:19    12     1   164.380   LOTEK      1   -102
2020-11-16   01:01:25    12     1   164.380   LOTEK     72   -108
2020-11-16   01:01:25    12     1   164.380   LOTEK    101   -106
2020-11-16   01:01:31    12     1   164.380   LOTEK     18   -102
2020-11-16   01:01:31    12     1   164.380   LOTEK      2   -104
2020-11-16   01:01:36    12     1   164.480   LOTEK      2   -109
2020-11-16   01:01:42    12     1   164.480   LOTEK     48   -107
2020-11-16   01:01:44    12     1   164.380   LOTEK     19   -103
2020-11-16   01:01:45    12     1   164.480   LOTEK     86   -105
2020-11-16   01:01:48    12     1   164.380   LOTEK     72   -102
2020-11-16   01:01:54    12     1   164.380   LOTEK     31   -103
2020-11-16   01:02:01    12     1   164.380   LOTEK     21   -104
2020-11-16   01:02:17    12     1   164.480   LOTEK    184   -108
2020-11-16   01:02:17    12     1   164.480   LOTEK    155   -107
2020-11-16   01:02:17    12     1   164.480   LOTEK    116   -106
2020-11-16   01:02:20    12     1   164.380   LOTEK      1   -103
2020-11-16   01:02:21    12     1   164.480   LOTEK     27   -110
2020-11-16   01:02:30    12     1   164.380   LOTEK     18   -104
2020-11-16   01:02:31    12     1   164.380   LOTEK     44   -101
2020-11-16   01:02:41    12     1   164.380   LOTEK     58   -106
2020-11-16   01:02:43    12     1   164.380   LOTEK      2   -104
2020-11-16   01:02:47    12     1   164.380   LOTEK      1   -105
2020-11-16   01:02:48    12     1   164.380   LOTEK     18   -104
2020-11-16   01:02:48    12     1   164.380   LOTEK     44   -103
2020-11-16   01:02:48    12     1   164.380   LOTEK     41   -101
2020-11-16   01:02:48    12     1   164.380   LOTEK     47   -103
2020-11-16   01:02:50    12     1   164.480   LOTEK     47   -107
2020-11-16   01:02:56    12     1   164.380   LOTEK     58   -103
2020-11-16   01:03:03    12     1   164.380   LOTEK     53   -104
2020-11-16   01:03:24    12     1   164.480   LOTEK     84   -106
2020-11-16   01:03:31    12     1   164.480   LOTEK     40   -109
2020-11-16   01:03:39    12     1   164.380   LOTEK      3   -103
2020-11-16   01:03:52    12     1   164.380   LOTEK     18   -103
2020-11-16   01:03:55    12     1   164.380   LOTEK     61   -104
2020-11-16   01:04:12    12     1   164.380   LOTEK     35   -103
2020-11-16   01:04:14    12     1   164.380   LOTEK     44   -106
2020-11-16   01:04:17    12     1   164.380   LOTEK    150   -106
2020-11-16   01:04:29    12     1   164.380   LOTEK     45   -102
2020-11-16   01:04:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:04:39    12     1   164.380   LOTEK     16   -110
2020-11-16   01:05:00    12     1   164.480   LOTEK    159   -106
2020-11-16   01:05:14    12     1   164.380   LOTEK     29   -103
2020-11-16   01:05:28    12     1   164.380   LOTEK    120   -104
2020-11-16   01:05:40    12     1   164.380   LOTEK    172   -103
2020-11-16   01:05:43    12     1   164.380   LOTEK     22   -102
2020-11-16   01:05:48    12     1   164.380   LOTEK     93   -106
2020-11-16   01:05:50    12     1   164.380   LOTEK     58   -102
2020-11-16   01:05:50    12     1   164.380   LOTEK     89   -102
2020-11-16   01:06:05    12     1   164.380   LOTEK     74   -105
2020-11-16   01:06:05    12     1   164.380   LOTEK     58   -104
2020-11-16   01:06:09    12     1   164.380   LOTEK     44   -105
2020-11-16   01:06:19    12     1   164.480   LOTEK    102   -110
2020-11-16   01:06:25    12     1   164.380   LOTEK     64   -108
2020-11-16   01:06:26    12     1   164.380   LOTEK      3   -101
2020-11-16   01:06:29    12     1   164.480   LOTEK     65   -111
2020-11-16   01:06:30    12     1   164.480   LOTEK    108   -104
2020-11-16   01:06:33    12     1   164.380   LOTEK      2   -104
2020-11-16   01:06:34    12     1   164.380   LOTEK     62   -105
2020-11-16   01:06:45    12     1   164.380   LOTEK     18   -102
2020-11-16   01:06:57    12     1   164.480   LOTEK    143   -104
2020-11-16   01:07:01    12     1   164.380   LOTEK     31   -107
2020-11-16   01:07:04    12     1   164.380   LOTEK     30   -106
2020-11-16   01:07:19    12     1   164.380   LOTEK      2   -104
2020-11-16   01:07:21    12     1   164.480   LOTEK     80   -104
2020-11-16   01:07:23    12     1   164.380   LOTEK     77   -104
2020-11-16   01:07:25    12     1   164.480   LOTEK    166   -109
2020-11-16   01:07:28    12     1   164.380   LOTEK     15   -103
2020-11-16   01:07:29    12     1   164.380   LOTEK     35   -105
2020-11-16   01:07:32    12     1   164.380   LOTEK      3   -102
2020-11-16   01:07:33    12     1   164.380   LOTEK     46   -105
2020-11-16   01:07:42    12     1   164.380   LOTEK    116   -103
2020-11-16   01:07:46    12     1   164.380   LOTEK     31   -105
2020-11-16   01:07:48    12     1   164.380   LOTEK     47   -104
2020-11-16   01:07:57    12     1   164.380   LOTEK     61   -102
2020-11-16   01:07:58    12     1   164.380   LOTEK     18   -107
2020-11-16   01:07:59    12     1   164.480   LOTEK     39   -105
2020-11-16   01:08:09    12     1   164.480   LOTEK     90   -103
2020-11-16   01:08:11    12     1   164.380   LOTEK      2   -109
2020-11-16   01:08:11    12     1   164.380   LOTEK     46   -104
2020-11-16   01:08:17    12     1   164.380   LOTEK     63   -105
2020-11-16   01:08:20    12     1   164.480   LOTEK    209   -106
2020-11-16   01:08:23    12     1   164.380   LOTEK      4   -104
2020-11-16   01:08:24    12     1   164.380   LOTEK     31   -103
2020-11-16   01:08:26    12     1   164.380   LOTEK     44   -106
2020-11-16   01:08:31    12     1   164.380   LOTEK      1   -104
2020-11-16   01:08:34    12     1   164.480   LOTEK     88   -108
2020-11-16   01:08:36    12     1   164.380   LOTEK     16   -108
2020-11-16   01:08:52    12     1   164.380   LOTEK      5   -104
2020-11-16   01:08:58    12     1   164.380   LOTEK     92   -106
2020-11-16   01:09:18    12     1   164.380   LOTEK     63   -103
2020-11-16   01:09:23    12     1   164.380   LOTEK      1   -102
2020-11-16   01:09:29    12     1   164.380   LOTEK      1   -103
2020-11-16   01:09:33    12     1   164.480   LOTEK     48   -109
2020-11-16   01:09:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:09:40    12     1   164.380   LOTEK      1   -105
2020-11-16   01:09:44    12     1   164.480   LOTEK     29   -109
2020-11-16   01:09:45    12     1   164.380   LOTEK     31   -104
2020-11-16   01:09:47    12     1   164.380   LOTEK     32   -105
2020-11-16   01:09:55    12     1   164.480   LOTEK    125   -105
2020-11-16   01:09:57    12     1   164.380   LOTEK     75   -101
2020-11-16   01:10:06    12     1   164.380   LOTEK     29   -106
2020-11-16   01:10:09    12     1   164.380   LOTEK     15   -102
2020-11-16   01:10:17    12     1   164.480   LOTEK     62   -109
2020-11-16   01:10:24    12     1   164.480   LOTEK    136   -108
2020-11-16   01:10:33    12     1   164.480   LOTEK    100   -105
2020-11-16   01:10:41    12     1   164.380   LOTEK     44   -107
2020-11-16   01:10:41    12     1   164.380   LOTEK     77   -104
2020-11-16   01:10:42    12     1   164.480   LOTEK     49   -112
2020-11-16   01:10:44    12     1   164.480   LOTEK    186   -108
2020-11-16   01:10:52    12     1   164.380   LOTEK     46   -102
2020-11-16   01:10:56    12     1   164.380   LOTEK     22   -108
2020-11-16   01:11:06    12     1   164.380   LOTEK     44   -104
2020-11-16   01:11:15    12     1   164.380   LOTEK     15   -103
2020-11-16   01:11:18    12     1   164.380   LOTEK      8   -103
2020-11-16   01:11:18    12     1   164.380   LOTEK     75   -104
2020-11-16   01:11:20    12     1   164.380   LOTEK     36   -104
2020-11-16   01:11:21    12     1   164.480   LOTEK      6   -107
2020-11-16   01:11:31    12     1   164.380   LOTEK      1   -103
2020-11-16   01:11:35    12     1   164.380   LOTEK     19   -102
2020-11-16   01:11:38    12     1   164.380   LOTEK     18   -107
2020-11-16   01:11:41    12     1   164.380   LOTEK      5   -104
2020-11-16   01:11:45    12     1   164.380   LOTEK      1   -106
2020-11-16   01:11:45    12     1   164.380   LOTEK     53   -103
2020-11-16   01:11:54    12     1   164.380   LOTEK      2   -103
2020-11-16   01:12:02    12     1   164.380   LOTEK     31   -102
2020-11-16   01:12:10    12     1   164.480   LOTEK    111   -113
2020-11-16   01:12:17    12     1   164.380   LOTEK    101   -102
2020-11-16   01:12:24    12     1   164.380   LOTEK     62   -104
2020-11-16   01:12:25    12     1   164.480   LOTEK     17   -106
2020-11-16   01:12:31    12     1   164.480   LOTEK     79   -109
2020-11-16   01:12:37    12     1   164.480   LOTEK      5   -111
2020-11-16   01:12:50    12     1   164.380   LOTEK     41   -106
2020-11-16   01:12:52    12     1   164.480   LOTEK      8   -107
2020-11-16   01:12:53    12     1   164.380   LOTEK     44   -104
2020-11-16   01:13:10    12     1   164.380   LOTEK     15   -105
2020-11-16   01:13:22    12     1   164.380   LOTEK     76   -106
2020-11-16   01:13:33    12     1   164.380   LOTEK     86   -104
2020-11-16   01:13:40    12     1   164.380   LOTEK     47   -103
2020-11-16   01:13:49    12     1   164.380   LOTEK    146   -107
2020-11-16   01:13:49    12     1   164.480   LOTEK     58   -100
2020-11-16   01:13:59    12     1   164.380   LOTEK    174   -102
2020-11-16   01:14:02    12     1   164.380   LOTEK     61   -105
2020-11-16   01:14:08    12     1   164.380   LOTEK     92   -103
2020-11-16   01:14:10    12     1   164.380   LOTEK     33   -105
2020-11-16   01:14:19    12     1   164.480   LOTEK     73   -108
2020-11-16   01:14:24    12     1   164.380   LOTEK      1   -104
2020-11-16   01:14:29    12     1   164.480   LOTEK      7   -106
2020-11-16   01:14:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:14:37    12     1   164.380   LOTEK    133   -104
2020-11-16   01:15:01    12     1   164.480   LOTEK    138   -108
2020-11-16   01:15:03    12     1   164.380   LOTEK     34   -106
2020-11-16   01:15:03    12     1   164.380   LOTEK     62   -101
2020-11-16   01:15:18    12     1   164.380   LOTEK     31   -104
2020-11-16   01:15:18    12     1   164.380   LOTEK     78   -104
2020-11-16   01:15:24    12     1   164.380   LOTEK     18   -105
2020-11-16   01:15:30    12     1   164.480   LOTEK    114   -111
2020-11-16   01:15:32    12     1   164.380   LOTEK      2   -103
2020-11-16   01:15:44    12     1   164.380   LOTEK      1   -104
2020-11-16   01:15:44    12     1   164.380   LOTEK     18   -106
2020-11-16   01:15:57    12     1   164.380   LOTEK    152   -107
2020-11-16   01:16:00    12     1   164.380   LOTEK     73   -105
2020-11-16   01:16:09    12     1   164.380   LOTEK      1   -101
2020-11-16   01:16:30    12     1   164.380   LOTEK     24   -103
2020-11-16   01:16:30    12     1   164.380   LOTEK      2   -106
2020-11-16   01:16:36    12     1   164.380   LOTEK     52   -103
2020-11-16   01:16:46    12     1   164.380   LOTEK     10   -105
2020-11-16   01:17:11    12     1   164.380   LOTEK    146   -106
2020-11-16   01:17:13    12     1   164.380   LOTEK    138   -102
2020-11-16   01:17:19    12     1   164.480   LOTEK    161    -98
2020-11-16   01:17:19    12     1   164.480   LOTEK    119   -110
2020-11-16   01:17:31    12     1   164.380   LOTEK     34   -103
2020-11-16   01:17:31    12     1   164.480   LOTEK    182   -107
2020-11-16   01:17:31    12     1   164.380   LOTEK     15   -106
2020-11-16   01:17:33    12     1   164.380   LOTEK     19   -103
2020-11-16   01:17:48    12     1   164.480   LOTEK     47   -108
2020-11-16   01:17:55    12     1   164.380   LOTEK     64   -105
2020-11-16   01:17:56    12     1   164.480   LOTEK     52   -108
2020-11-16   01:17:57    12     1   164.380   LOTEK     87   -103
2020-11-16   01:17:57    12     1   164.380   LOTEK     15   -105
2020-11-16   01:17:59    12     1   164.380   LOTEK     52   -105
2020-11-16   01:17:59    12     1   164.380   LOTEK     19   -105
2020-11-16   01:18:02    12     1   164.480   LOTEK     20   -105
2020-11-16   01:18:04    12     1   164.480   LOTEK    110   -106
2020-11-16   01:18:10    12     1   164.480   LOTEK     12   -111
2020-11-16   01:18:15    12     1   164.380   LOTEK      1   -105
2020-11-16   01:18:25    12     1   164.380   LOTEK    132   -105
2020-11-16   01:18:28    12     1   164.480   LOTEK    172   -112
2020-11-16   01:18:32    12     1   164.380   LOTEK    130   -105
2020-11-16   01:18:40    12     1   164.480   LOTEK     26   -104
2020-11-16   01:18:43    12     1   164.380   LOTEK     34   -103
2020-11-16   01:19:07    12     1   164.480   LOTEK    120   -104
2020-11-16   01:19:10    12     1   164.480   LOTEK     32   -111
2020-11-16   01:19:22    12     1   164.380   LOTEK     38   -102
2020-11-16   01:19:29    12     1   164.480   LOTEK     70   -109
2020-11-16   01:19:32    12     1   164.480   LOTEK    202   -107
2020-11-16   01:19:34    12     1   164.380   LOTEK     59   -109
2020-11-16   01:19:35    12     1   164.480   LOTEK      5   -108
2020-11-16   01:19:35    12     1   164.480   LOTEK    207   -107
2020-11-16   01:19:35    12     1   164.380   LOTEK     15   -104
2020-11-16   01:19:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:19:39    12     1   164.480   LOTEK     72   -105
2020-11-16   01:19:39    12     1   164.380   LOTEK     58   -105
2020-11-16   01:19:44    12     1   164.380   LOTEK      1   -102
2020-11-16   01:19:54    12     1   164.480   LOTEK     73   -109
2020-11-16   01:20:00    12     1   164.380   LOTEK     15   -107
2020-11-16   01:20:01    12     1   164.480   LOTEK    125   -102
2020-11-16   01:20:08    12     1   164.380   LOTEK     40   -108
2020-11-16   01:20:12    12     1   164.380   LOTEK     46   -104
2020-11-16   01:20:19    12     1   164.380   LOTEK     59   -102
2020-11-16   01:20:30    12     1   164.380   LOTEK    107   -103
2020-11-16   01:20:33    12     1   164.380   LOTEK     34   -103
2020-11-16   01:20:34    12     1   164.380   LOTEK     46   -104
2020-11-16   01:20:35    12     1   164.480   LOTEK      2   -107
2020-11-16   01:20:38    12     1   164.480   LOTEK      6   -109
2020-11-16   01:20:39    12     1   164.380   LOTEK     46   -103
2020-11-16   01:20:45    12     1   164.380   LOTEK     18   -105
2020-11-16   01:20:59    12     1   164.480   LOTEK      5   -107
2020-11-16   01:21:05    12     1   164.380   LOTEK      6   -106
2020-11-16   01:21:22    12     1   164.380   LOTEK     18   -101
2020-11-16   01:21:24    12     1   164.380   LOTEK      1   -105
2020-11-16   01:21:38    12     1   164.480   LOTEK    102   -107
2020-11-16   01:21:41    12     1   164.480   LOTEK    185   -108
2020-11-16   01:21:42    12     1   164.480   LOTEK     18   -109
2020-11-16   01:21:42    12     1   164.380   LOTEK    121   -102
2020-11-16   01:21:43    12     1   164.380   LOTEK      2   -104
2020-11-16   01:21:47    12     1   164.480   LOTEK    211   -110
2020-11-16   01:21:49    12     1   164.380   LOTEK     72   -104
2020-11-16   01:21:49    12     1   164.480   LOTEK    161    -98
2020-11-16   01:21:49    12     1   164.480   LOTEK     34   -106
2020-11-16   01:21:56    12     1   164.480   LOTEK     17   -106
2020-11-16   01:22:00    12     1   164.380   LOTEK      4   -103
2020-11-16   01:22:11    12     1   164.380   LOTEK     30   -105
2020-11-16   01:22:12    12     1   164.380   LOTEK      8   -101
2020-11-16   01:22:15    12     1   164.380   LOTEK    101   -104
2020-11-16   01:22:16    12     1   164.380   LOTEK     17   -105
2020-11-16   01:22:17    12     1   164.380   LOTEK     46   -103
2020-11-16   01:22:18    12     1   164.480   LOTEK    193   -111
2020-11-16   01:22:22    12     1   164.380   LOTEK     89   -107
2020-11-16   01:22:29    12     1   164.380   LOTEK     47   -103
2020-11-16   01:22:46    12     1   164.380   LOTEK     29   -102
2020-11-16   01:22:53    12     1   164.380   LOTEK     73   -103
2020-11-16   01:23:07    12     1   164.380   LOTEK     16   -107
2020-11-16   01:23:08    12     1   164.380   LOTEK    130   -104
2020-11-16   01:23:13    12     1   164.380   LOTEK     17   -104
2020-11-16   01:23:15    12     1   164.380   LOTEK     90   -105
2020-11-16   01:23:17    12     1   164.380   LOTEK      4   -102
2020-11-16   01:23:24    12     1   164.380   LOTEK     75   -106
2020-11-16   01:23:24    12     1   164.380   LOTEK    102   -105
2020-11-16   01:23:31    12     1   164.380   LOTEK    121   -103
2020-11-16   01:23:36    12     1   164.380   LOTEK      2   -103
2020-11-16   01:23:37    12     1   164.480   LOTEK     24   -106
2020-11-16   01:23:40    12     1   164.480   LOTEK    114   -107
2020-11-16   01:23:42    12     1   164.480   LOTEK     45   -110
2020-11-16   01:23:43    12     1   164.380   LOTEK    123   -108
2020-11-16   01:23:44    12     1   164.380   LOTEK     63   -104
2020-11-16   01:23:52    12     1   164.480   LOTEK    143   -105
2020-11-16   01:23:52    12     1   164.380   LOTEK     29   -108
2020-11-16   01:23:52    12     1   164.480   LOTEK    125   -105
2020-11-16   01:23:54    12     1   164.480   LOTEK      5   -110
2020-11-16   01:24:00    12     1   164.380   LOTEK     65   -103
2020-11-16   01:24:02    12     1   164.480   LOTEK    164   -109
2020-11-16   01:24:04    12     1   164.380   LOTEK     80   -102
2020-11-16   01:24:06    12     1   164.380   LOTEK     72   -104
2020-11-16   01:24:12    12     1   164.380   LOTEK     18   -106
2020-11-16   01:24:14    12     1   164.480   LOTEK     33   -107
2020-11-16   01:24:19    12     1   164.380   LOTEK     89   -104
2020-11-16   01:24:25    12     1   164.480   LOTEK    182   -110
2020-11-16   01:24:27    12     1   164.380   LOTEK      1   -104
2020-11-16   01:24:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:24:39    12     1   164.380   LOTEK     74   -109
2020-11-16   01:24:45    12     1   164.380   LOTEK     15   -103
2020-11-16   01:24:45    12     1   164.380   LOTEK      1   -104
2020-11-16   01:24:48    12     1   164.380   LOTEK      2   -104
2020-11-16   01:24:52    12     1   164.380   LOTEK     51   -104
2020-11-16   01:24:54    12     1   164.380   LOTEK     33   -103
2020-11-16   01:24:57    12     1   164.480   LOTEK    189   -106
2020-11-16   01:24:58    12     1   164.380   LOTEK     49   -101
2020-11-16   01:25:09    12     1   164.380   LOTEK     59   -104
2020-11-16   01:25:14    12     1   164.480   LOTEK    162   -103
2020-11-16   01:25:17    12     1   164.480   LOTEK     58   -109
2020-11-16   01:25:21    12     1   164.480   LOTEK      7   -108
2020-11-16   01:25:34    12     1   164.480   LOTEK    112   -107
2020-11-16   01:25:47    12     1   164.380   LOTEK      1   -101
2020-11-16   01:25:53    12     1   164.380   LOTEK     19   -102
2020-11-16   01:25:53    12     1   164.480   LOTEK     73   -107
2020-11-16   01:25:56    12     1   164.480   LOTEK     72   -108
2020-11-16   01:26:01    12     1   164.380   LOTEK    120   -103
2020-11-16   01:26:01    12     1   164.480   LOTEK    106   -110
2020-11-16   01:26:06    12     1   164.380   LOTEK     19   -103
2020-11-16   01:26:11    12     1   164.380   LOTEK     46   -102
2020-11-16   01:26:11    12     1   164.380   LOTEK    138   -106
2020-11-16   01:26:15    12     1   164.380   LOTEK     18   -104
2020-11-16   01:26:29    12     1   164.380   LOTEK     35   -105
2020-11-16   01:26:29    12     1   164.380   LOTEK     90   -103
2020-11-16   01:26:30    12     1   164.380   LOTEK     44   -106
2020-11-16   01:26:33    12     1   164.380   LOTEK     34   -100
2020-11-16   01:26:34    12     1   164.480   LOTEK    121   -109
2020-11-16   01:26:39    12     1   164.480   LOTEK     25   -106
2020-11-16   01:26:40    12     1   164.380   LOTEK     64   -103
2020-11-16   01:26:46    12     1   164.380   LOTEK      1   -102
2020-11-16   01:26:49    12     1   164.380   LOTEK     31   -103
2020-11-16   01:26:52    12     1   164.380   LOTEK      1   -104
2020-11-16   01:26:55    12     1   164.380   LOTEK     29   -102
2020-11-16   01:26:55    12     1   164.380   LOTEK      1   -102
2020-11-16   01:27:04    12     1   164.380   LOTEK      1   -105
2020-11-16   01:27:10    12     1   164.380   LOTEK     15   -102
2020-11-16   01:27:17    12     1   164.480   LOTEK     46   -106
2020-11-16   01:27:20    12     1   164.380   LOTEK      5   -106
2020-11-16   01:27:22    12     1   164.380   LOTEK      2   -104
2020-11-16   01:27:34    12     1   164.480   LOTEK    177   -107
2020-11-16   01:27:34    12     1   164.480   LOTEK    122   -109
2020-11-16   01:27:36    12     1   164.380   LOTEK     29   -105
2020-11-16   01:27:43    12     1   164.380   LOTEK     44   -104
2020-11-16   01:27:44    12     1   164.380   LOTEK     31   -103
2020-11-16   01:27:48    12     1   164.380   LOTEK     22   -101
2020-11-16   01:28:00    12     1   164.380   LOTEK     17   -103
2020-11-16   01:28:02    12     1   164.480   LOTEK    163   -104
2020-11-16   01:28:14    12     1   164.380   LOTEK      2   -105
2020-11-16   01:28:17    12     1   164.380   LOTEK     18   -102
2020-11-16   01:28:20    12     1   164.380   LOTEK     46   -104
2020-11-16   01:28:28    12     1   164.380   LOTEK     73   -104
2020-11-16   01:28:32    12     1   164.380   LOTEK     86   -108
2020-11-16   01:28:32    12     1   164.480   LOTEK    114   -106
2020-11-16   01:28:42    12     1   164.380   LOTEK      1   -101
2020-11-16   01:28:46    12     1   164.380   LOTEK     63   -104
2020-11-16   01:28:50    12     1   164.380   LOTEK     15   -105
2020-11-16   01:29:00    12     1   164.380   LOTEK     62   -104
2020-11-16   01:29:01    12     1   164.380   LOTEK     80   -101
2020-11-16   01:29:03    12     1   164.480   LOTEK     39   -110
2020-11-16   01:29:07    12     1   164.380   LOTEK     46   -101
2020-11-16   01:29:08    12     1   164.480   LOTEK    188   -106
2020-11-16   01:29:11    12     1   164.380   LOTEK    130   -103
2020-11-16   01:29:11    12     1   164.380   LOTEK     46   -102
2020-11-16   01:29:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:29:42    12     1   164.380   LOTEK     89   -101
2020-11-16   01:29:43    12     1   164.480   LOTEK     53   -107
2020-11-16   01:29:45    12     1   164.380   LOTEK      1   -104
2020-11-16   01:29:46    12     1   164.380   LOTEK     15   -102
2020-11-16   01:29:46    12     1   164.380   LOTEK      2   -103
2020-11-16   01:29:49    12     1   164.380   LOTEK      1   -101
2020-11-16   01:29:51    12     1   164.480   LOTEK    143   -107
2020-11-16   01:29:58    12     1   164.480   LOTEK    105   -108
2020-11-16   01:29:59    12     1   164.480   LOTEK    208   -109
2020-11-16   01:30:22    12     1   164.380   LOTEK     44   -100
2020-11-16   01:30:25    12     1   164.380   LOTEK      2   -104
2020-11-16   01:30:26    12     1   164.380   LOTEK    183   -109
2020-11-16   01:30:34    12     1   164.380   LOTEK    117   -103
2020-11-16   01:30:38    12     1   164.380   LOTEK    120   -106
2020-11-16   01:30:40    12     1   164.480   LOTEK     12   -106
2020-11-16   01:30:41    12     1   164.480   LOTEK    147   -107
2020-11-16   01:30:47    12     1   164.380   LOTEK     73   -104
2020-11-16   01:30:55    12     1   164.380   LOTEK     29   -101
2020-11-16   01:31:00    12     1   164.480   LOTEK    161    -97
2020-11-16   01:31:03    12     1   164.380   LOTEK    109   -102
2020-11-16   01:31:09    12     1   164.380   LOTEK     62   -101
2020-11-16   01:31:10    12     1   164.380   LOTEK     24   -101
2020-11-16   01:31:12    12     1   164.380   LOTEK     16   -104
2020-11-16   01:31:16    12     1   164.380   LOTEK    114   -106
2020-11-16   01:31:21    12     1   164.480   LOTEK     38   -106
2020-11-16   01:31:26    12     1   164.380   LOTEK     15   -102
2020-11-16   01:31:35    12     1   164.380   LOTEK     31   -103
2020-11-16   01:31:42    12     1   164.380   LOTEK     40   -102
2020-11-16   01:31:57    12     1   164.380   LOTEK    159   -108
2020-11-16   01:32:03    12     1   164.380   LOTEK    121   -102
2020-11-16   01:32:17    12     1   164.380   LOTEK      2   -105
2020-11-16   01:32:28    12     1   164.380   LOTEK    174   -103
2020-11-16   01:32:30    12     1   164.380   LOTEK     17   -103
2020-11-16   01:32:31    12     1   164.380   LOTEK     75   -102
2020-11-16   01:32:34    12     1   164.380   LOTEK     18   -103
2020-11-16   01:32:35    12     1   164.380   LOTEK     27   -103
2020-11-16   01:32:37    12     1   164.480   LOTEK    161    -99
2020-11-16   01:32:37    12     1   164.380   LOTEK     44   -104
2020-11-16   01:32:38    12     1   164.380   LOTEK     45   -101
2020-11-16   01:32:44    12     1   164.380   LOTEK     34   -106
2020-11-16   01:32:50    12     1   164.380   LOTEK    117   -105
2020-11-16   01:33:02    12     1   164.380   LOTEK    131   -103
2020-11-16   01:33:02    12     1   164.480   LOTEK     38   -108
2020-11-16   01:33:08    12     1   164.380   LOTEK     15   -105
2020-11-16   01:33:08    12     1   164.380   LOTEK     64   -100
2020-11-16   01:33:19    12     1   164.380   LOTEK     82   -108
2020-11-16   01:33:21    12     1   164.480   LOTEK    194   -112
2020-11-16   01:33:24    12     1   164.380   LOTEK    103   -102
2020-11-16   01:33:30    12     1   164.380   LOTEK      2   -106
2020-11-16   01:33:31    12     1   164.380   LOTEK      2   -100
2020-11-16   01:33:37    12     1   164.380   LOTEK     46   -103
2020-11-16   01:33:49    12     1   164.380   LOTEK     16   -104
2020-11-16   01:33:51    12     1   164.480   LOTEK    174   -109
2020-11-16   01:33:51    12     1   164.480   LOTEK    149   -111
2020-11-16   01:33:59    12     1   164.480   LOTEK     60   -105
2020-11-16   01:34:03    12     1   164.380   LOTEK      2   -104
2020-11-16   01:34:06    12     1   164.380   LOTEK      8   -104
2020-11-16   01:34:24    12     1   164.380   LOTEK     74   -102
2020-11-16   01:34:29    12     1   164.380   LOTEK     51   -105
2020-11-16   01:34:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:34:36    12     1   164.380   LOTEK     90   -100
2020-11-16   01:34:42    12     1   164.380   LOTEK     18   -103
2020-11-16   01:34:44    12     1   164.380   LOTEK     49   -108
2020-11-16   01:34:47    12     1   164.380   LOTEK    133   -106
2020-11-16   01:34:49    12     1   164.380   LOTEK    143   -106
2020-11-16   01:34:57    12     1   164.380   LOTEK     61   -103
2020-11-16   01:35:04    12     1   164.380   LOTEK    138   -102
2020-11-16   01:35:05    12     1   164.380   LOTEK     74   -102
2020-11-16   01:35:06    12     1   164.380   LOTEK     16   -102
2020-11-16   01:35:17    12     1   164.380   LOTEK     15   -105
2020-11-16   01:35:17    12     1   164.380   LOTEK     75   -102
2020-11-16   01:35:18    12     1   164.480   LOTEK     33   -107
2020-11-16   01:35:24    12     1   164.380   LOTEK      3   -104
2020-11-16   01:35:29    12     1   164.380   LOTEK      2   -105
2020-11-16   01:35:34    12     1   164.480   LOTEK     73   -107
2020-11-16   01:35:34    12     1   164.480   LOTEK     73   -105
2020-11-16   01:35:40    12     1   164.480   LOTEK     37   -106
2020-11-16   01:35:41    12     1   164.380   LOTEK     44   -104
2020-11-16   01:35:46    12     1   164.380   LOTEK      1   -104
2020-11-16   01:35:46    12     1   164.380   LOTEK     86   -102
2020-11-16   01:35:54    12     1   164.480   LOTEK      1   -109
2020-11-16   01:35:57    12     1   164.380   LOTEK     74   -107
2020-11-16   01:36:00    12     1   164.480   LOTEK     31   -110
2020-11-16   01:36:00    12     1   164.380   LOTEK     23   -103
2020-11-16   01:36:06    12     1   164.380   LOTEK     63   -102
2020-11-16   01:36:17    12     1   164.380   LOTEK     73   -101
2020-11-16   01:36:22    12     1   164.480   LOTEK     60   -112
2020-11-16   01:36:22    12     1   164.380   LOTEK      1   -104
2020-11-16   01:36:26    12     1   164.380   LOTEK    166   -109
2020-11-16   01:36:30    12     1   164.480   LOTEK    178   -105
2020-11-16   01:36:31    12     1   164.380   LOTEK     53   -105
2020-11-16   01:36:35    12     1   164.380   LOTEK     17   -103
2020-11-16   01:36:37    12     1   164.380   LOTEK     33   -101
2020-11-16   01:36:42    12     1   164.380   LOTEK     35   -104
2020-11-16   01:36:47    12     1   164.380   LOTEK    138   -102
2020-11-16   01:36:48    12     1   164.380   LOTEK     61   -105
2020-11-16   01:36:51    12     1   164.480   LOTEK     39   -106
2020-11-16   01:37:11    12     1   164.380   LOTEK     33   -102
2020-11-16   01:37:13    12     1   164.480   LOTEK    159   -106
2020-11-16   01:37:13    12     1   164.380   LOTEK    156   -103
2020-11-16   01:37:21    12     1   164.480   LOTEK     47   -111
2020-11-16   01:37:24    12     1   164.480   LOTEK    116   -106
2020-11-16   01:37:27    12     1   164.380   LOTEK      2   -105
2020-11-16   01:37:32    12     1   164.480   LOTEK     63   -109
2020-11-16   01:37:35    12     1   164.380   LOTEK     29   -104
2020-11-16   01:37:41    12     1   164.380   LOTEK      1   -107
2020-11-16   01:37:42    12     1   164.380   LOTEK    206   -102
2020-11-16   01:37:45    12     1   164.380   LOTEK    102   -105
2020-11-16   01:37:46    12     1   164.480   LOTEK     43   -113
2020-11-16   01:37:55    12     1   164.380   LOTEK     18   -102
2020-11-16   01:37:58    12     1   164.380   LOTEK     23   -103
2020-11-16   01:38:04    12     1   164.480   LOTEK     22   -106
2020-11-16   01:38:14    12     1   164.480   LOTEK    143   -106
2020-11-16   01:38:20    12     1   164.380   LOTEK     15   -101
2020-11-16   01:38:33    12     1   164.480   LOTEK     49   -111
2020-11-16   01:38:38    12     1   164.380   LOTEK     32   -104
2020-11-16   01:38:40    12     1   164.480   LOTEK    129   -105
2020-11-16   01:38:44    12     1   164.380   LOTEK      1   -103
2020-11-16   01:38:45    12     1   164.380   LOTEK     44   -104
2020-11-16   01:38:49    12     1   164.380   LOTEK     34   -105
2020-11-16   01:38:50    12     1   164.380   LOTEK     29   -101
2020-11-16   01:39:10    12     1   164.380   LOTEK     76   -102
2020-11-16   01:39:11    12     1   164.380   LOTEK      1   -105
2020-11-16   01:39:20    12     1   164.480   LOTEK      1   -108
2020-11-16   01:39:21    12     1   164.380   LOTEK    122   -105
2020-11-16   01:39:23    12     1   164.480   LOTEK     22   -110
2020-11-16   01:39:30    12     1   164.380   LOTEK     62   -105
2020-11-16   01:39:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:39:36    12     1   164.380   LOTEK     58   -102
2020-11-16   01:39:37    12     1   164.480   LOTEK     16   -108
2020-11-16   01:39:39    12     1   164.380   LOTEK     31   -105
2020-11-16   01:39:42    12     1   164.380   LOTEK    131   -107
2020-11-16   01:39:44    12     1   164.380   LOTEK      1   -106
2020-11-16   01:39:46    12     1   164.380   LOTEK     33   -101
2020-11-16   01:39:55    12     1   164.480   LOTEK     67   -106
2020-11-16   01:39:57    12     1   164.380   LOTEK     58   -104
2020-11-16   01:40:03    12     1   164.480   LOTEK     23   -110
2020-11-16   01:40:09    12     1   164.480   LOTEK    115   -111
2020-11-16   01:40:09    12     1   164.380   LOTEK     25   -104
2020-11-16   01:40:18    12     1   164.480   LOTEK    156   -105
2020-11-16   01:40:20    12     1   164.380   LOTEK     62   -101
2020-11-16   01:40:23    12     1   164.480   LOTEK    183   -112
2020-11-16   01:40:30    12     1   164.380   LOTEK     46   -104
2020-11-16   01:40:30    12     1   164.380   LOTEK     31   -102
2020-11-16   01:40:43    12     1   164.380   LOTEK     45   -105
2020-11-16   01:40:52    12     1   164.480   LOTEK     12   -104
2020-11-16   01:40:55    12     1   164.380   LOTEK     18   -103
2020-11-16   01:40:56    12     1   164.380   LOTEK    102   -103
2020-11-16   01:41:00    12     1   164.380   LOTEK     18   -105
2020-11-16   01:41:04    12     1   164.380   LOTEK     74   -104
2020-11-16   01:41:08    12     1   164.480   LOTEK     53   -109
2020-11-16   01:41:10    12     1   164.480   LOTEK    133   -108
2020-11-16   01:41:11    12     1   164.480   LOTEK    123   -109
2020-11-16   01:41:16    12     1   164.380   LOTEK      1   -105
2020-11-16   01:41:37    12     1   164.380   LOTEK     44   -105
2020-11-16   01:41:43    12     1   164.380   LOTEK      9   -102
2020-11-16   01:41:47    12     1   164.380   LOTEK     15   -106
2020-11-16   01:41:47    12     1   164.480   LOTEK     11   -110
2020-11-16   01:41:50    12     1   164.380   LOTEK     15   -102
2020-11-16   01:41:52    12     1   164.380   LOTEK     89   -104
2020-11-16   01:41:53    12     1   164.380   LOTEK     29   -102
2020-11-16   01:41:55    12     1   164.480   LOTEK      1   -107
2020-11-16   01:41:57    12     1   164.380   LOTEK     44   -102
2020-11-16   01:41:57    12     1   164.380   LOTEK     59   -106
2020-11-16   01:42:17    12     1   164.380   LOTEK      2   -101
2020-11-16   01:42:20    12     1   164.480   LOTEK     46   -108
2020-11-16   01:42:21    12     1   164.480   LOTEK     98   -112
2020-11-16   01:42:30    12     1   164.380   LOTEK      4   -103
2020-11-16   01:42:35    12     1   164.380   LOTEK     73   -104
2020-11-16   01:42:37    12     1   164.380   LOTEK     35   -104
2020-11-16   01:42:59    12     1   164.480   LOTEK     74   -104
2020-11-16   01:43:00    12     1   164.380   LOTEK    169   -100
2020-11-16   01:43:00    12     1   164.380   LOTEK     33   -103
2020-11-16   01:43:02    12     1   164.380   LOTEK    109   -100
2020-11-16   01:43:04    12     1   164.380   LOTEK     96   -102
2020-11-16   01:43:08    12     1   164.380   LOTEK     44   -106
2020-11-16   01:43:14    12     1   164.480   LOTEK    178   -109
2020-11-16   01:43:16    12     1   164.380   LOTEK      2   -105
2020-11-16   01:43:20    12     1   164.380   LOTEK     45   -102
2020-11-16   01:43:21    12     1   164.480   LOTEK     76   -107
2020-11-16   01:43:24    12     1   164.380   LOTEK     29   -103
2020-11-16   01:43:39    12     1   164.380   LOTEK      2   -106
2020-11-16   01:43:42    12     1   164.380   LOTEK     59   -103
2020-11-16   01:43:43    12     1   164.380   LOTEK    152   -102
2020-11-16   01:43:46    12     1   164.480   LOTEK     24   -107
2020-11-16   01:43:49    12     1   164.480   LOTEK     55   -108
2020-11-16   01:43:54    12     1   164.480   LOTEK     17   -109
2020-11-16   01:43:57    12     1   164.380   LOTEK     58   -103
2020-11-16   01:44:02    12     1   164.480   LOTEK     90   -106
2020-11-16   01:44:02    12     1   164.380   LOTEK      1   -104
2020-11-16   01:44:06    12     1   164.480   LOTEK     45   -109
2020-11-16   01:44:12    12     1   164.480   LOTEK    110   -110
2020-11-16   01:44:20    12     1   164.380   LOTEK      2   -102
2020-11-16   01:44:21    12     1   164.380   LOTEK     47   -107
2020-11-16   01:44:24    12     1   164.380   LOTEK     46   -103
2020-11-16   01:44:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:45:36    12     1   164.380   LOTEK      1   -100
2020-11-16   01:45:47    12     1   164.380   LOTEK     29   -102
2020-11-16   01:45:49    12     1   164.480   LOTEK     34   -104
2020-11-16   01:45:51    12     1   164.380   LOTEK     73   -107
2020-11-16   01:45:57    12     1   164.380   LOTEK     44   -103
2020-11-16   01:46:06    12     1   164.480   LOTEK     74   -106
2020-11-16   01:46:08    12     1   164.480   LOTEK     67   -111
2020-11-16   01:46:11    12     1   164.380   LOTEK    135   -109
2020-11-16   01:46:23    12     1   164.480   LOTEK     21   -109
2020-11-16   01:46:23    12     1   164.480   LOTEK     32   -108
2020-11-16   01:46:38    12     1   164.380   LOTEK    117   -103
2020-11-16   01:46:41    12     1   164.380   LOTEK     92   -101
2020-11-16   01:46:46    12     1   164.380   LOTEK     44   -102
2020-11-16   01:46:50    12     1   164.380   LOTEK     16   -104
2020-11-16   01:46:52    12     1   164.480   LOTEK     97   -110
2020-11-16   01:47:01    12     1   164.380   LOTEK     93   -106
2020-11-16   01:47:09    12     1   164.380   LOTEK      2   -104
2020-11-16   01:47:10    12     1   164.380   LOTEK     73   -102
2020-11-16   01:47:12    12     1   164.380   LOTEK     34   -104
2020-11-16   01:47:18    12     1   164.380   LOTEK     18   -104
2020-11-16   01:47:33    12     1   164.380   LOTEK     58   -104
2020-11-16   01:47:34    12     1   164.380   LOTEK     18   -103
2020-11-16   01:47:40    12     1   164.380   LOTEK      3   -103
2020-11-16   01:47:42    12     1   164.480   LOTEK     45   -104
2020-11-16   01:47:43    12     1   164.380   LOTEK     46   -102
2020-11-16   01:47:48    12     1   164.380   LOTEK     16   -106
2020-11-16   01:47:49    12     1   164.380   LOTEK     18   -102
2020-11-16   01:47:52    12     1   164.480   LOTEK     75   -105
2020-11-16   01:48:01    12     1   164.480   LOTEK    101   -106
2020-11-16   01:48:16    12     1   164.480   LOTEK    132   -108
2020-11-16   01:48:18    12     1   164.380   LOTEK      2   -102
2020-11-16   01:48:19    12     1   164.380   LOTEK      2   -103
2020-11-16   01:48:20    12     1   164.380   LOTEK     44   -105
2020-11-16   01:48:21    12     1   164.380   LOTEK     15   -106
2020-11-16   01:48:21    12     1   164.480   LOTEK    100   -110
2020-11-16   01:48:24    12     1   164.380   LOTEK     35   -104
2020-11-16   01:48:52    12     1   164.380   LOTEK    140   -102
2020-11-16   01:48:52    12     1   164.380   LOTEK     90   -105
2020-11-16   01:48:55    12     1   164.380   LOTEK     58   -108
2020-11-16   01:48:59    12     1   164.380   LOTEK      2   -103
2020-11-16   01:49:03    12     1   164.480   LOTEK    197   -105
2020-11-16   01:49:09    12     1   164.380   LOTEK     22   -104
2020-11-16   01:49:22    12     1   164.380   LOTEK     29   -105
2020-11-16   01:49:29    12     1   164.380   LOTEK     73   -103
2020-11-16   01:49:30    12     1   164.380   LOTEK     93   -102
2020-11-16   01:49:35    12     1   164.480   LOTEK     25    -60
2020-11-16   01:49:54    12     1   164.380   LOTEK     35   -105
2020-11-16   01:49:56    12     1   164.380   LOTEK      1   -104
2020-11-16   01:50:01    12     1   164.380   LOTEK     87   -105
2020-11-16   01:50:02    12     1   164.380   LOTEK     44   -106
2020-11-16   01:50:04    12     1   164.380   LOTEK      3   -105
2020-11-16   01:50:08    12     1   164.380   LOTEK     73   -105
2020-11-16   01:50:13    12     1   164.480   LOTEK    195   -109
2020-11-16   01:50:16    12     1   164.380   LOTEK     16   -102
2020-11-16   01:50:22    12     1   164.380   LOTEK     87   -102
2020-11-16   01:50:25    12     1   164.380   LOTEK     15   -102
2020-11-16   01:50:25    12     1   164.480   LOTEK    135   -103
2020-11-16   01:50:33    12     1   164.380   LOTEK     35   -102
2020-11-16   01:50:38    12     1   164.380   LOTEK     63   -102
2020-11-16   01:50:40    12     1   164.380   LOTEK     67   -102
2020-11-16   01:50:42    12     1   164.380   LOTEK    103   -102
2020-11-16   01:50:47    12     1   164.380   LOTEK      1   -106
2020-11-16   01:50:50    12     1   164.480   LOTEK    175   -106
2020-11-16   01:50:57    12     1   164.380   LOTEK      1   -103
2020-11-16   01:51:09    12     1   164.380   LOTEK     62   -104
2020-11-16   01:51:11    12     1   164.380   LOTEK      1   -103
2020-11-16   01:51:12    12     1   164.480   LOTEK     72   -109
2020-11-16   01:51:17    12     1   164.380   LOTEK      2   -106
2020-11-16   01:51:20    12     1   164.380   LOTEK     15   -103
2020-11-16   01:51:22    12     1   164.380   LOTEK     18   -106
2020-11-16   01:51:28    12     1   164.480   LOTEK     74   -108
2020-11-16   01:51:32    12     1   164.380   LOTEK      6   -106
2020-11-16   01:51:52    12     1   164.380   LOTEK      1   -104
2020-11-16   01:51:55    12     1   164.480   LOTEK     76   -108
2020-11-16   01:52:01    12     1   164.380   LOTEK     34   -104
2020-11-16   01:52:04    12     1   164.380   LOTEK     29   -104
2020-11-16   01:52:07    12     1   164.380   LOTEK     15   -102
2020-11-16   01:52:08    12     1   164.380   LOTEK     73   -104
2020-11-16   01:52:10    12     1   164.380   LOTEK     22   -102
2020-11-16   01:52:14    12     1   164.480   LOTEK     19   -105
2020-11-16   01:52:23    12     1   164.380   LOTEK     15   -105
2020-11-16   01:52:25    12     1   164.380   LOTEK      4   -104
2020-11-16   01:52:28    12     1   164.380   LOTEK     19   -104
2020-11-16   01:52:30    12     1   164.380   LOTEK    103   -101
2020-11-16   01:52:30    12     1   164.380   LOTEK      2   -107
2020-11-16   01:52:33    12     1   164.480   LOTEK     29   -105
2020-11-16   01:52:34    12     1   164.480   LOTEK     18   -108
2020-11-16   01:52:37    12     1   164.480   LOTEK     22   -111
2020-11-16   01:52:42    12     1   164.480   LOTEK     33   -112
2020-11-16   01:52:47    12     1   164.480   LOTEK     78   -112
2020-11-16   01:52:49    12     1   164.380   LOTEK     46   -105
2020-11-16   01:52:51    12     1   164.480   LOTEK     46   -108
2020-11-16   01:52:51    12     1   164.480   LOTEK     51   -107
2020-11-16   01:53:01    12     1   164.380   LOTEK     73   -104
2020-11-16   01:53:08    12     1   164.480   LOTEK     31   -107
2020-11-16   01:53:14    12     1   164.380   LOTEK     44   -102
2020-11-16   01:53:19    12     1   164.480   LOTEK     15   -110
2020-11-16   01:53:19    12     1   164.380   LOTEK      1   -107
2020-11-16   01:53:30    12     1   164.380   LOTEK     34   -105
2020-11-16   01:53:39    12     1   164.380   LOTEK     22   -101
2020-11-16   01:53:43    12     1   164.480   LOTEK    159   -103
2020-11-16   01:53:44    12     1   164.380   LOTEK     53   -107
2020-11-16   01:53:44    12     1   164.380   LOTEK     35   -104
2020-11-16   01:53:53    12     1   164.480   LOTEK     68   -106
2020-11-16   01:53:57    12     1   164.380   LOTEK      1   -102
2020-11-16   01:53:58    12     1   164.480   LOTEK      8   -108
2020-11-16   01:54:00    12     1   164.380   LOTEK     29   -103
2020-11-16   01:54:04    12     1   164.480   LOTEK     55   -109
2020-11-16   01:54:10    12     1   164.480   LOTEK      4   -103
2020-11-16   01:54:19    12     1   164.380   LOTEK     74   -102
2020-11-16   01:54:20    12     1   164.380   LOTEK      6   -102
2020-11-16   01:54:36    12     1   164.480   LOTEK     25    -60
2020-11-16   01:54:42    12     1   164.480   LOTEK      8   -111
2020-11-16   01:54:46    12     1   164.480   LOTEK     27   -111
2020-11-16   01:54:47    12     1   164.380   LOTEK     29   -100
2020-11-16   01:54:54    12     1   164.380   LOTEK    161   -104
2020-11-16   01:54:54    12     1   164.380   LOTEK    161   -105
2020-11-16   01:55:05    12     1   164.380   LOTEK     17   -102
2020-11-16   01:55:06    12     1   164.480   LOTEK     23   -112
2020-11-16   01:55:09    12     1   164.480   LOTEK    106   -111
2020-11-16   01:55:17    12     1   164.480   LOTEK     44   -106
2020-11-16   01:55:24    12     1   164.380   LOTEK     44   -103
2020-11-16   01:55:34    12     1   164.380   LOTEK      1   -103
2020-11-16   01:55:34    12     1   164.480   LOTEK     13   -107
2020-11-16   01:55:35    12     1   164.380   LOTEK     92   -103
2020-11-16   01:55:36    12     1   164.380   LOTEK     31   -105
2020-11-16   01:55:37    12     1   164.380   LOTEK      2   -103
2020-11-16   01:55:40    12     1   164.480   LOTEK      5   -110
2020-11-16   01:55:40    12     1   164.380   LOTEK     29   -107
2020-11-16   01:55:44    12     1   164.480   LOTEK     95   -109
2020-11-16   01:55:46    12     1   164.480   LOTEK     64   -107
2020-11-16   01:55:47    12     1   164.380   LOTEK     31   -105
2020-11-16   01:55:53    12     1   164.480   LOTEK     59   -108
2020-11-16   01:56:02    12     1   164.480   LOTEK     62   -106
2020-11-16   01:56:05    12     1   164.380   LOTEK    101   -105
2020-11-16   01:56:08    12     1   164.480   LOTEK     33   -106
2020-11-16   01:56:12    12     1   164.380   LOTEK      2   -104
2020-11-16   01:56:36    12     1   164.480   LOTEK     55   -110
2020-11-16   01:56:36    12     1   164.380   LOTEK     48   -102
2020-11-16   01:56:38    12     1   164.380   LOTEK    121   -101
2020-11-16   01:56:40    12     1   164.380   LOTEK     31   -106
2020-11-16   01:56:41    12     1   164.380   LOTEK      2   -104
2020-11-16   01:56:50    12     1   164.480   LOTEK     75   -106
2020-11-16   01:56:56    12     1   164.380   LOTEK     18   -101
2020-11-16   01:56:57    12     1   164.480   LOTEK    156   -111
2020-11-16   01:57:01    12     1   164.380   LOTEK     18   -102
2020-11-16   01:57:04    12     1   164.380   LOTEK     62   -102
2020-11-16   01:57:28    12     1   164.480   LOTEK    101   -106
2020-11-16   01:57:33    12     1   164.380   LOTEK    116   -101
2020-11-16   01:57:44    12     1   164.380   LOTEK      6   -104
2020-11-16   01:57:46    12     1   164.380   LOTEK     51   -105
2020-11-16   01:57:49    12     1   164.480   LOTEK     29   -105
2020-11-16   01:57:52    12     1   164.480   LOTEK     47   -110
2020-11-16   01:57:57    12     1   164.380   LOTEK    119   -104
2020-11-16   01:57:59    12     1   164.480   LOTEK      6   -107
2020-11-16   01:58:00    12     1   164.380   LOTEK     82   -107
2020-11-16   01:58:00    12     1   164.380   LOTEK     58   -104
2020-11-16   01:58:03    12     1   164.380   LOTEK    109   -102
2020-11-16   01:58:04    12     1   164.380   LOTEK     53   -107
2020-11-16   01:58:09    12     1   164.380   LOTEK     77   -100
2020-11-16   01:58:21    12     1   164.380   LOTEK      1   -101
2020-11-16   01:58:23    12     1   164.380   LOTEK    102   -102
2020-11-16   01:58:24    12     1   164.380   LOTEK    114   -106
2020-11-16   01:58:39    12     1   164.380   LOTEK     63   -104
2020-11-16   01:58:44    12     1   164.380   LOTEK    121   -103
2020-11-16   01:58:48    12     1   164.380   LOTEK     46   -103
2020-11-16   01:58:53    12     1   164.380   LOTEK     31   -104
2020-11-16   01:58:59    12     1   164.380   LOTEK     18   -105
2020-11-16   01:59:03    12     1   164.380   LOTEK     18   -104
2020-11-16   01:59:28    12     1   164.380   LOTEK      2   -103
2020-11-16   01:59:30    12     1   164.380   LOTEK     17   -102
2020-11-16   01:59:30    12     1   164.380   LOTEK      1   -102
2020-11-16   01:59:36    12     1   164.480   LOTEK     25    -60
2020-11-16   01:59:36    12     1   164.480   LOTEK     24   -111
2020-11-16   01:59:42    12     1   164.380   LOTEK      6   -101
2020-11-16   01:59:45    12     1   164.380   LOTEK    133   -109
2020-11-16   01:59:52    12     1   164.380   LOTEK     18   -104
2020-11-16   01:59:53    12     1   164.480   LOTEK     31   -105
2020-11-16   02:00:00    12     1   164.380   LOTEK     45   -101
2020-11-16   02:00:05    12     1   164.480   LOTEK    148   -107
2020-11-16   02:00:11    12     1   164.380   LOTEK    104   -103
2020-11-16   02:00:11    12     1   164.380   LOTEK    130   -103
2020-11-16   02:00:12    12     1   164.480   LOTEK     16   -109
2020-11-16   02:00:15    12     1   164.480   LOTEK    161   -100
2020-11-16   02:00:18    12     1   164.380   LOTEK     89   -104
2020-11-16   02:00:31    12     1   164.380   LOTEK      1   -106
2020-11-16   02:00:32    12     1   164.380   LOTEK      2   -103
2020-11-16   02:00:32    12     1   164.380   LOTEK      2   -103
2020-11-16   02:00:34    12     1   164.480   LOTEK    138   -110
2020-11-16   02:00:38    12     1   164.480   LOTEK    138   -111
2020-11-16   02:00:47    12     1   164.380   LOTEK     18   -108
2020-11-16   02:00:53    12     1   164.380   LOTEK     15   -103
2020-11-16   02:00:54    12     1   164.480   LOTEK     83   -108
2020-11-16   02:00:57    12     1   164.380   LOTEK     44   -104
2020-11-16   02:01:11    12     1   164.480   LOTEK     24   -106
2020-11-16   02:01:13    12     1   164.380   LOTEK     18   -104
2020-11-16   02:01:19    12     1   164.380   LOTEK     31   -106
2020-11-16   02:01:23    12     1   164.480   LOTEK    138   -110
2020-11-16   02:01:28    12     1   164.380   LOTEK      8   -107
2020-11-16   02:01:33    12     1   164.480   LOTEK     12   -106
2020-11-16   02:01:40    12     1   164.380   LOTEK     59   -102
2020-11-16   02:01:57    12     1   164.380   LOTEK     18   -105
2020-11-16   02:02:06    12     1   164.380   LOTEK     18   -102
2020-11-16   02:02:13    12     1   164.380   LOTEK      8   -102
2020-11-16   02:02:29    12     1   164.380   LOTEK     15   -103
2020-11-16   02:02:37    12     1   164.380   LOTEK     18   -107
2020-11-16   02:02:48    12     1   164.380   LOTEK      4   -101
2020-11-16   02:02:55    12     1   164.480   LOTEK     10   -106
2020-11-16   02:03:04    12     1   164.380   LOTEK    122   -103
2020-11-16   02:03:06    12     1   164.380   LOTEK    135   -102
2020-11-16   02:03:08    12     1   164.380   LOTEK    150   -102
2020-11-16   02:03:10    12     1   164.380   LOTEK     46   -101
2020-11-16   02:03:15    12     1   164.380   LOTEK     89   -105
2020-11-16   02:03:20    12     1   164.480   LOTEK    138   -107
2020-11-16   02:03:22    12     1   164.380   LOTEK     15   -102
2020-11-16   02:03:45    12     1   164.480   LOTEK    105   -105
2020-11-16   02:03:47    12     1   164.380   LOTEK     44   -104
2020-11-16   02:04:06    12     1   164.380   LOTEK     41   -106
2020-11-16   02:04:30    12     1   164.380   LOTEK     64   -103
2020-11-16   02:04:32    12     1   164.380   LOTEK      1   -105
2020-11-16   02:04:33    12     1   164.380   LOTEK     18   -102
2020-11-16   02:04:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:04:40    12     1   164.380   LOTEK     44   -102
2020-11-16   02:04:42    12     1   164.380   LOTEK     90   -103
2020-11-16   02:04:43    12     1   164.380   LOTEK     46   -102
2020-11-16   02:04:47    12     1   164.480   LOTEK     33   -107
2020-11-16   02:04:50    12     1   164.380   LOTEK     24   -102
2020-11-16   02:04:57    12     1   164.480   LOTEK     21   -112
2020-11-16   02:04:58    12     1   164.480   LOTEK     15   -110
2020-11-16   02:05:00    12     1   164.380   LOTEK     90   -106
2020-11-16   02:05:04    12     1   164.380   LOTEK     15   -101
2020-11-16   02:05:10    12     1   164.380   LOTEK     18   -103
2020-11-16   02:05:13    12     1   164.380   LOTEK     88   -105
2020-11-16   02:05:14    12     1   164.380   LOTEK     24   -102
2020-11-16   02:05:19    12     1   164.380   LOTEK     10   -106
2020-11-16   02:05:22    12     1   164.480   LOTEK    128   -108
2020-11-16   02:05:44    12     1   164.380   LOTEK     89   -103
2020-11-16   02:05:45    12     1   164.380   LOTEK     31   -103
2020-11-16   02:05:49    12     1   164.380   LOTEK     92   -105
2020-11-16   02:05:50    12     1   164.480   LOTEK     47   -108
2020-11-16   02:05:57    12     1   164.480   LOTEK    183   -106
2020-11-16   02:06:15    12     1   164.380   LOTEK    159   -102
2020-11-16   02:06:18    12     1   164.380   LOTEK    178   -101
2020-11-16   02:06:19    12     1   164.380   LOTEK    122   -105
2020-11-16   02:06:40    12     1   164.480   LOTEK    130   -113
2020-11-16   02:06:42    12     1   164.480   LOTEK     51   -113
2020-11-16   02:07:00    12     1   164.480   LOTEK     98   -103
2020-11-16   02:07:08    12     1   164.380   LOTEK     46   -103
2020-11-16   02:07:12    12     1   164.380   LOTEK      1   -103
2020-11-16   02:07:14    12     1   164.380   LOTEK    116   -105
2020-11-16   02:07:15    12     1   164.380   LOTEK     15   -103
2020-11-16   02:07:28    12     1   164.380   LOTEK     75   -104
2020-11-16   02:07:30    12     1   164.480   LOTEK    144   -105
2020-11-16   02:07:32    12     1   164.480   LOTEK     58   -111
2020-11-16   02:07:35    12     1   164.380   LOTEK     15   -101
2020-11-16   02:07:42    12     1   164.380   LOTEK     19   -103
2020-11-16   02:07:44    12     1   164.480   LOTEK    118   -112
2020-11-16   02:07:50    12     1   164.380   LOTEK     34   -102
2020-11-16   02:07:50    12     1   164.380   LOTEK     44   -102
2020-11-16   02:08:08    12     1   164.480   LOTEK      2   -106
2020-11-16   02:08:16    12     1   164.380   LOTEK     18   -103
2020-11-16   02:08:34    12     1   164.380   LOTEK     15   -106
2020-11-16   02:08:37    12     1   164.480   LOTEK    120   -112
2020-11-16   02:08:49    12     1   164.380   LOTEK     44   -101
2020-11-16   02:08:54    12     1   164.380   LOTEK      3   -103
2020-11-16   02:08:57    12     1   164.480   LOTEK     18   -108
2020-11-16   02:09:19    12     1   164.480   LOTEK      2   -104
2020-11-16   02:09:27    12     1   164.480   LOTEK    118   -107
2020-11-16   02:09:32    12     1   164.380   LOTEK      2   -103
2020-11-16   02:09:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:09:36    12     1   164.380   LOTEK     15   -101
2020-11-16   02:09:40    12     1   164.380   LOTEK     18   -104
2020-11-16   02:09:41    12     1   164.380   LOTEK     80   -106
2020-11-16   02:09:41    12     1   164.380   LOTEK     20   -102
2020-11-16   02:09:47    12     1   164.480   LOTEK      1   -107
2020-11-16   02:10:02    12     1   164.380   LOTEK     31   -100
2020-11-16   02:10:04    12     1   164.380   LOTEK    133   -102
2020-11-16   02:10:04    12     1   164.480   LOTEK     52   -112
2020-11-16   02:10:06    12     1   164.380   LOTEK      3   -104
2020-11-16   02:10:30    12     1   164.480   LOTEK     23   -112
2020-11-16   02:10:37    12     1   164.380   LOTEK     30   -107
2020-11-16   02:10:39    12     1   164.480   LOTEK     59   -108
2020-11-16   02:11:19    12     1   164.380   LOTEK      2   -107
2020-11-16   02:11:21    12     1   164.380   LOTEK      6   -102
2020-11-16   02:11:35    12     1   164.380   LOTEK     94   -101
2020-11-16   02:11:36    12     1   164.380   LOTEK    116   -103
2020-11-16   02:11:49    12     1   164.380   LOTEK     89   -104
2020-11-16   02:11:51    12     1   164.480   LOTEK    169   -110
2020-11-16   02:11:53    12     1   164.380   LOTEK     82   -101
2020-11-16   02:11:53    12     1   164.380   LOTEK      1   -103
2020-11-16   02:11:54    12     1   164.380   LOTEK     58   -102
2020-11-16   02:12:13    12     1   164.480   LOTEK    152   -105
2020-11-16   02:12:17    12     1   164.380   LOTEK     44   -103
2020-11-16   02:12:25    12     1   164.480   LOTEK     26   -111
2020-11-16   02:12:33    12     1   164.480   LOTEK    105   -108
2020-11-16   02:12:36    12     1   164.380   LOTEK     63   -102
2020-11-16   02:12:36    12     1   164.380   LOTEK     48   -106
2020-11-16   02:12:40    12     1   164.380   LOTEK     47   -101
2020-11-16   02:12:40    12     1   164.380   LOTEK     88   -106
2020-11-16   02:12:43    12     1   164.380   LOTEK     86   -106
2020-11-16   02:12:44    12     1   164.380   LOTEK    131   -105
2020-11-16   02:12:45    12     1   164.480   LOTEK     72   -109
2020-11-16   02:12:50    12     1   164.480   LOTEK    163   -107
2020-11-16   02:12:52    12     1   164.380   LOTEK    113   -102
2020-11-16   02:13:03    12     1   164.380   LOTEK     31   -102
2020-11-16   02:13:05    12     1   164.480   LOTEK    159   -109
2020-11-16   02:13:10    12     1   164.480   LOTEK     22   -109
2020-11-16   02:13:10    12     1   164.380   LOTEK     34   -107
2020-11-16   02:13:14    12     1   164.380   LOTEK     48   -101
2020-11-16   02:13:17    12     1   164.380   LOTEK     87   -106
2020-11-16   02:13:19    12     1   164.480   LOTEK     15   -111
2020-11-16   02:13:25    12     1   164.380   LOTEK     29   -103
2020-11-16   02:13:27    12     1   164.380   LOTEK     63   -103
2020-11-16   02:13:27    12     1   164.380   LOTEK     15   -102
2020-11-16   02:13:31    12     1   164.380   LOTEK      8   -103
2020-11-16   02:13:32    12     1   164.480   LOTEK      3   -107
2020-11-16   02:13:39    12     1   164.480   LOTEK     58   -107
2020-11-16   02:13:44    12     1   164.380   LOTEK     48   -110
2020-11-16   02:13:50    12     1   164.380   LOTEK     58   -101
2020-11-16   02:13:52    12     1   164.380   LOTEK     46   -104
2020-11-16   02:13:52    12     1   164.480   LOTEK     25   -112
2020-11-16   02:13:54    12     1   164.380   LOTEK      1   -102
2020-11-16   02:13:59    12     1   164.380   LOTEK     48   -102
2020-11-16   02:14:00    12     1   164.380   LOTEK     65   -101
2020-11-16   02:14:02    12     1   164.480   LOTEK     96   -110
2020-11-16   02:14:02    12     1   164.380   LOTEK      1   -105
2020-11-16   02:14:03    12     1   164.380   LOTEK     21   -106
2020-11-16   02:14:04    12     1   164.380   LOTEK      1   -104
2020-11-16   02:14:08    12     1   164.480   LOTEK    157   -111
2020-11-16   02:14:10    12     1   164.380   LOTEK     52   -107
2020-11-16   02:14:16    12     1   164.380   LOTEK     16   -102
2020-11-16   02:14:23    12     1   164.480   LOTEK    131   -109
2020-11-16   02:14:33    12     1   164.480   LOTEK     59   -107
2020-11-16   02:14:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:14:37    12     1   164.380   LOTEK      1   -105
2020-11-16   02:14:49    12     1   164.380   LOTEK     33   -102
2020-11-16   02:14:51    12     1   164.380   LOTEK     52   -106
2020-11-16   02:15:00    12     1   164.480   LOTEK    164   -112
2020-11-16   02:15:03    12     1   164.380   LOTEK     18   -102
2020-11-16   02:15:10    12     1   164.480   LOTEK    117   -107
2020-11-16   02:15:11    12     1   164.380   LOTEK     46   -103
2020-11-16   02:15:19    12     1   164.380   LOTEK     47   -104
2020-11-16   02:15:20    12     1   164.380   LOTEK     61   -102
2020-11-16   02:15:31    12     1   164.380   LOTEK    101   -105
2020-11-16   02:15:37    12     1   164.380   LOTEK    212   -109
2020-11-16   02:15:39    12     1   164.380   LOTEK      1   -105
2020-11-16   02:15:46    12     1   164.380   LOTEK     15   -100
2020-11-16   02:15:50    12     1   164.480   LOTEK    146   -105
2020-11-16   02:15:53    12     1   164.380   LOTEK     62   -102
2020-11-16   02:16:04    12     1   164.380   LOTEK     15   -105
2020-11-16   02:16:16    12     1   164.380   LOTEK      2   -101
2020-11-16   02:16:26    12     1   164.380   LOTEK     18   -102
2020-11-16   02:16:28    12     1   164.380   LOTEK     44   -105
2020-11-16   02:16:31    12     1   164.480   LOTEK    159   -110
2020-11-16   02:16:32    12     1   164.480   LOTEK    171   -109
2020-11-16   02:16:34    12     1   164.380   LOTEK     89   -104
2020-11-16   02:16:37    12     1   164.380   LOTEK      2   -104
2020-11-16   02:16:49    12     1   164.380   LOTEK      2   -104
2020-11-16   02:16:49    12     1   164.480   LOTEK     99   -105
2020-11-16   02:17:00    12     1   164.480   LOTEK    161    -98
2020-11-16   02:17:01    12     1   164.380   LOTEK      1   -103
2020-11-16   02:17:06    12     1   164.380   LOTEK     33   -104
2020-11-16   02:17:08    12     1   164.380   LOTEK    102   -105
2020-11-16   02:17:27    12     1   164.480   LOTEK     83   -108
2020-11-16   02:17:28    12     1   164.480   LOTEK     49   -112
2020-11-16   02:17:29    12     1   164.380   LOTEK    210   -106
2020-11-16   02:17:31    12     1   164.480   LOTEK    152   -105
2020-11-16   02:17:32    12     1   164.380   LOTEK      1   -103
2020-11-16   02:17:34    12     1   164.380   LOTEK     35   -105
2020-11-16   02:17:38    12     1   164.480   LOTEK     59   -111
2020-11-16   02:17:39    12     1   164.380   LOTEK     80   -103
2020-11-16   02:17:49    12     1   164.380   LOTEK     46   -102
2020-11-16   02:18:03    12     1   164.480   LOTEK    137   -110
2020-11-16   02:18:05    12     1   164.380   LOTEK    130   -102
2020-11-16   02:18:12    12     1   164.480   LOTEK    132   -110
2020-11-16   02:18:13    12     1   164.480   LOTEK     11   -109
2020-11-16   02:18:14    12     1   164.480   LOTEK     29   -103
2020-11-16   02:18:16    12     1   164.380   LOTEK     89   -103
2020-11-16   02:18:19    12     1   164.480   LOTEK    157   -110
2020-11-16   02:18:20    12     1   164.380   LOTEK     83   -104
2020-11-16   02:18:29    12     1   164.380   LOTEK     18   -102
2020-11-16   02:18:29    12     1   164.380   LOTEK      2   -100
2020-11-16   02:18:35    12     1   164.480   LOTEK    158   -109
2020-11-16   02:18:36    12     1   164.380   LOTEK     29   -103
2020-11-16   02:18:43    12     1   164.480   LOTEK      2   -111
2020-11-16   02:18:44    12     1   164.380   LOTEK     46   -103
2020-11-16   02:18:48    12     1   164.380   LOTEK    138   -102
2020-11-16   02:19:00    12     1   164.380   LOTEK     91   -101
2020-11-16   02:19:12    12     1   164.380   LOTEK     80   -107
2020-11-16   02:19:29    12     1   164.480   LOTEK     48   -104
2020-11-16   02:19:30    12     1   164.380   LOTEK    122   -104
2020-11-16   02:19:34    12     1   164.380   LOTEK     22   -104
2020-11-16   02:19:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:19:40    12     1   164.480   LOTEK     64   -106
2020-11-16   02:19:41    12     1   164.380   LOTEK     46   -101
2020-11-16   02:19:49    12     1   164.380   LOTEK     26   -106
2020-11-16   02:20:08    12     1   164.480   LOTEK     60   -107
2020-11-16   02:20:11    12     1   164.380   LOTEK     47   -102
2020-11-16   02:20:12    12     1   164.380   LOTEK     80   -108
2020-11-16   02:20:29    12     1   164.480   LOTEK     34   -108
2020-11-16   02:20:30    12     1   164.380   LOTEK    122   -102
2020-11-16   02:20:33    12     1   164.380   LOTEK      3   -104
2020-11-16   02:20:37    12     1   164.380   LOTEK    101   -102
2020-11-16   02:20:39    12     1   164.380   LOTEK      2   -101
2020-11-16   02:20:40    12     1   164.380   LOTEK     89   -102
2020-11-16   02:20:46    12     1   164.480   LOTEK     44   -107
2020-11-16   02:21:04    12     1   164.480   LOTEK      4   -112
2020-11-16   02:21:08    12     1   164.380   LOTEK     63   -101
2020-11-16   02:21:13    12     1   164.380   LOTEK     19   -102
2020-11-16   02:21:14    12     1   164.380   LOTEK      3   -107
2020-11-16   02:21:14    12     1   164.380   LOTEK      1   -103
2020-11-16   02:21:18    12     1   164.380   LOTEK     15   -104
2020-11-16   02:21:26    12     1   164.380   LOTEK     46   -101
2020-11-16   02:21:26    12     1   164.480   LOTEK     48   -111
2020-11-16   02:21:33    12     1   164.480   LOTEK    195   -107
2020-11-16   02:21:34    12     1   164.380   LOTEK      2   -106
2020-11-16   02:21:43    12     1   164.380   LOTEK     29   -102
2020-11-16   02:21:57    12     1   164.480   LOTEK     29   -111
2020-11-16   02:22:05    12     1   164.480   LOTEK     73   -109
2020-11-16   02:22:15    12     1   164.380   LOTEK     21   -103
2020-11-16   02:22:24    12     1   164.480   LOTEK      1   -106
2020-11-16   02:22:30    12     1   164.380   LOTEK     44   -102
2020-11-16   02:22:36    12     1   164.480   LOTEK    195   -104
2020-11-16   02:22:39    12     1   164.380   LOTEK     59   -104
2020-11-16   02:22:51    12     1   164.480   LOTEK     26   -110
2020-11-16   02:23:01    12     1   164.380   LOTEK     31   -104
2020-11-16   02:23:09    12     1   164.380   LOTEK     31   -107
2020-11-16   02:23:12    12     1   164.380   LOTEK     10   -103
2020-11-16   02:23:16    12     1   164.380   LOTEK    120   -103
2020-11-16   02:23:18    12     1   164.380   LOTEK      1   -100
2020-11-16   02:23:24    12     1   164.380   LOTEK     34   -107
2020-11-16   02:23:25    12     1   164.380   LOTEK      1   -102
2020-11-16   02:23:30    12     1   164.380   LOTEK     52   -103
2020-11-16   02:23:35    12     1   164.480   LOTEK     29   -107
2020-11-16   02:23:35    12     1   164.380   LOTEK     15   -102
2020-11-16   02:23:35    12     1   164.380   LOTEK     15   -105
2020-11-16   02:23:42    12     1   164.380   LOTEK    116   -105
2020-11-16   02:23:46    12     1   164.380   LOTEK     18   -101
2020-11-16   02:23:54    12     1   164.380   LOTEK     18   -103
2020-11-16   02:23:55    12     1   164.480   LOTEK    109   -105
2020-11-16   02:23:57    12     1   164.380   LOTEK     58   -102
2020-11-16   02:24:01    12     1   164.380   LOTEK    117   -106
2020-11-16   02:24:05    12     1   164.380   LOTEK     58   -101
2020-11-16   02:24:09    12     1   164.380   LOTEK      6   -104
2020-11-16   02:24:12    12     1   164.380   LOTEK     64   -104
2020-11-16   02:24:13    12     1   164.480   LOTEK    200   -110
2020-11-16   02:24:23    12     1   164.480   LOTEK     59   -110
2020-11-16   02:24:24    12     1   164.480   LOTEK     59   -104
2020-11-16   02:24:27    12     1   164.380   LOTEK     16   -103
2020-11-16   02:24:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:24:39    12     1   164.380   LOTEK     19   -102
2020-11-16   02:24:39    12     1   164.380   LOTEK     15   -103
2020-11-16   02:24:42    12     1   164.380   LOTEK     33   -101
2020-11-16   02:24:44    12     1   164.480   LOTEK    104   -104
2020-11-16   02:24:49    12     1   164.380   LOTEK     29   -102
2020-11-16   02:24:53    12     1   164.380   LOTEK    110   -103
2020-11-16   02:24:55    12     1   164.380   LOTEK     22   -103
2020-11-16   02:25:03    12     1   164.380   LOTEK     18   -103
2020-11-16   02:25:06    12     1   164.380   LOTEK    116   -102
2020-11-16   02:25:10    12     1   164.480   LOTEK     18   -111
2020-11-16   02:25:12    12     1   164.380   LOTEK     16   -103
2020-11-16   02:25:24    12     1   164.380   LOTEK     62   -102
2020-11-16   02:25:29    12     1   164.380   LOTEK     15   -105
2020-11-16   02:25:30    12     1   164.480   LOTEK     75   -109
2020-11-16   02:25:36    12     1   164.380   LOTEK      3   -101
2020-11-16   02:25:38    12     1   164.380   LOTEK     29   -102
2020-11-16   02:25:40    12     1   164.480   LOTEK     82   -111
2020-11-16   02:25:47    12     1   164.380   LOTEK     18   -104
2020-11-16   02:25:52    12     1   164.380   LOTEK     78   -105
2020-11-16   02:25:53    12     1   164.480   LOTEK    107   -108
2020-11-16   02:25:53    12     1   164.380   LOTEK     34   -103
2020-11-16   02:25:56    12     1   164.480   LOTEK     35   -106
2020-11-16   02:25:57    12     1   164.380   LOTEK     18   -102
2020-11-16   02:25:57    12     1   164.380   LOTEK     44   -109
2020-11-16   02:25:58    12     1   164.380   LOTEK    153   -110
2020-11-16   02:26:08    12     1   164.380   LOTEK    152   -107
2020-11-16   02:26:19    12     1   164.480   LOTEK    112   -105
2020-11-16   02:26:33    12     1   164.380   LOTEK     34   -103
2020-11-16   02:26:38    12     1   164.380   LOTEK     46   -104
2020-11-16   02:26:53    12     1   164.380   LOTEK    129   -102
2020-11-16   02:27:04    12     1   164.480   LOTEK      3   -109
2020-11-16   02:27:08    12     1   164.380   LOTEK     76   -104
2020-11-16   02:27:20    12     1   164.480   LOTEK     15   -105
2020-11-16   02:27:25    12     1   164.480   LOTEK     60   -107
2020-11-16   02:27:26    12     1   164.480   LOTEK    100   -110
2020-11-16   02:27:33    12     1   164.480   LOTEK     45   -104
2020-11-16   02:27:35    12     1   164.380   LOTEK     47   -103
2020-11-16   02:27:38    12     1   164.380   LOTEK      6   -104
2020-11-16   02:27:54    12     1   164.480   LOTEK    118   -106
2020-11-16   02:27:56    12     1   164.380   LOTEK     31   -101
2020-11-16   02:28:00    12     1   164.380   LOTEK     16   -104
2020-11-16   02:28:16    12     1   164.480   LOTEK     74   -108
2020-11-16   02:28:19    12     1   164.480   LOTEK    194   -103
2020-11-16   02:28:20    12     1   164.480   LOTEK     50   -111
2020-11-16   02:28:23    12     1   164.380   LOTEK     46   -105
2020-11-16   02:28:26    12     1   164.380   LOTEK     16   -101
2020-11-16   02:28:35    12     1   164.380   LOTEK     70   -103
2020-11-16   02:28:37    12     1   164.380   LOTEK      9   -103
2020-11-16   02:28:44    12     1   164.380   LOTEK     58   -101
2020-11-16   02:28:47    12     1   164.380   LOTEK     44   -104
2020-11-16   02:29:10    12     1   164.380   LOTEK    131   -110
2020-11-16   02:29:14    12     1   164.380   LOTEK     72   -104
2020-11-16   02:29:24    12     1   164.380   LOTEK     18   -107
2020-11-16   02:29:26    12     1   164.380   LOTEK     73   -102
2020-11-16   02:29:31    12     1   164.380   LOTEK     86   -103
2020-11-16   02:29:36    12     1   164.380   LOTEK      1   -100
2020-11-16   02:29:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:29:42    12     1   164.480   LOTEK    128   -108
2020-11-16   02:29:43    12     1   164.480   LOTEK      4   -108
2020-11-16   02:29:44    12     1   164.380   LOTEK     46   -102
2020-11-16   02:29:45    12     1   164.480   LOTEK      5   -105
2020-11-16   02:29:51    12     1   164.380   LOTEK     19   -102
2020-11-16   02:29:54    12     1   164.380   LOTEK     22   -102
2020-11-16   02:29:57    12     1   164.380   LOTEK     44   -104
2020-11-16   02:29:58    12     1   164.480   LOTEK    104   -108
2020-11-16   02:30:04    12     1   164.380   LOTEK      1   -105
2020-11-16   02:30:10    12     1   164.480   LOTEK     18   -109
2020-11-16   02:30:17    12     1   164.380   LOTEK      2   -103
2020-11-16   02:30:21    12     1   164.480   LOTEK     95   -110
2020-11-16   02:30:29    12     1   164.480   LOTEK     93   -112
2020-11-16   02:30:29    12     1   164.380   LOTEK     18   -104
2020-11-16   02:30:34    12     1   164.380   LOTEK     62   -101
2020-11-16   02:30:35    12     1   164.380   LOTEK     31   -103
2020-11-16   02:30:36    12     1   164.380   LOTEK      2   -104
2020-11-16   02:30:37    12     1   164.380   LOTEK     72   -102
2020-11-16   02:30:52    12     1   164.380   LOTEK     16   -103
2020-11-16   02:31:00    12     1   164.380   LOTEK     15   -102
2020-11-16   02:31:18    12     1   164.380   LOTEK      6   -104
2020-11-16   02:31:19    12     1   164.380   LOTEK     46   -103
2020-11-16   02:31:20    12     1   164.480   LOTEK     20   -110
2020-11-16   02:31:22    12     1   164.380   LOTEK      1   -105
2020-11-16   02:31:22    12     1   164.380   LOTEK     46   -104
2020-11-16   02:31:36    12     1   164.480   LOTEK     61   -109
2020-11-16   02:31:37    12     1   164.380   LOTEK     63   -103
2020-11-16   02:31:41    12     1   164.480   LOTEK      2   -110
2020-11-16   02:31:53    12     1   164.480   LOTEK    189   -108
2020-11-16   02:32:00    12     1   164.480   LOTEK     44   -110
2020-11-16   02:32:04    12     1   164.480   LOTEK    115   -110
2020-11-16   02:32:05    12     1   164.380   LOTEK     63   -102
2020-11-16   02:32:09    12     1   164.380   LOTEK     44   -103
2020-11-16   02:32:11    12     1   164.380   LOTEK     31   -104
2020-11-16   02:32:13    12     1   164.480   LOTEK     88   -107
2020-11-16   02:32:14    12     1   164.480   LOTEK      5   -111
2020-11-16   02:32:15    12     1   164.380   LOTEK      1   -104
2020-11-16   02:32:23    12     1   164.380   LOTEK     58   -104
2020-11-16   02:32:28    12     1   164.380   LOTEK      8   -104
2020-11-16   02:32:33    12     1   164.380   LOTEK     15   -101
2020-11-16   02:32:40    12     1   164.480   LOTEK    143   -110
2020-11-16   02:32:49    12     1   164.380   LOTEK     44   -103
2020-11-16   02:32:55    12     1   164.380   LOTEK     77   -102
2020-11-16   02:32:59    12     1   164.380   LOTEK     61   -102
2020-11-16   02:33:11    12     1   164.380   LOTEK     62   -103
2020-11-16   02:33:21    12     1   164.380   LOTEK    120   -104
2020-11-16   02:33:36    12     1   164.380   LOTEK     46   -102
2020-11-16   02:33:43    12     1   164.380   LOTEK     61   -106
2020-11-16   02:33:47    12     1   164.380   LOTEK     24   -102
2020-11-16   02:33:54    12     1   164.480   LOTEK     75   -112
2020-11-16   02:33:57    12     1   164.480   LOTEK     60   -106
2020-11-16   02:34:00    12     1   164.480   LOTEK     29   -111
2020-11-16   02:34:05    12     1   164.380   LOTEK     18   -102
2020-11-16   02:34:05    12     1   164.380   LOTEK    114   -103
2020-11-16   02:34:10    12     1   164.380   LOTEK      5   -101
2020-11-16   02:34:10    12     1   164.380   LOTEK      5   -103
2020-11-16   02:34:11    12     1   164.480   LOTEK    114   -110
2020-11-16   02:34:12    12     1   164.380   LOTEK     78   -104
2020-11-16   02:34:25    12     1   164.380   LOTEK     45   -104
2020-11-16   02:34:31    12     1   164.380   LOTEK      5   -100
2020-11-16   02:34:32    12     1   164.380   LOTEK    193   -104
2020-11-16   02:34:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:34:36    12     1   164.380   LOTEK     96   -104
2020-11-16   02:34:42    12     1   164.380   LOTEK      1   -104
2020-11-16   02:34:43    12     1   164.380   LOTEK    103   -101
2020-11-16   02:34:47    12     1   164.380   LOTEK     62   -101
2020-11-16   02:34:50    12     1   164.380   LOTEK     64   -100
2020-11-16   02:35:06    12     1   164.480   LOTEK    186   -106
2020-11-16   02:35:16    12     1   164.380   LOTEK     18   -103
2020-11-16   02:35:17    12     1   164.480   LOTEK     66   -105
2020-11-16   02:35:22    12     1   164.380   LOTEK     18   -104
2020-11-16   02:35:24    12     1   164.480   LOTEK    163   -109
2020-11-16   02:35:24    12     1   164.380   LOTEK     15   -105
2020-11-16   02:35:27    12     1   164.380   LOTEK     86   -102
2020-11-16   02:35:32    12     1   164.380   LOTEK     73   -103
2020-11-16   02:35:44    12     1   164.480   LOTEK     92   -112
2020-11-16   02:35:47    12     1   164.380   LOTEK     87   -106
2020-11-16   02:36:01    12     1   164.380   LOTEK      2   -104
2020-11-16   02:36:16    12     1   164.380   LOTEK     18   -101
2020-11-16   02:36:24    12     1   164.380   LOTEK      2   -103
2020-11-16   02:36:27    12     1   164.380   LOTEK     74   -104
2020-11-16   02:36:31    12     1   164.380   LOTEK     10   -102
2020-11-16   02:36:37    12     1   164.380   LOTEK     30   -101
2020-11-16   02:36:37    12     1   164.480   LOTEK     73   -110
2020-11-16   02:36:57    12     1   164.380   LOTEK      1   -104
2020-11-16   02:37:00    12     1   164.380   LOTEK     46   -102
2020-11-16   02:37:10    12     1   164.380   LOTEK     16   -104
2020-11-16   02:37:10    12     1   164.380   LOTEK     21   -104
2020-11-16   02:37:14    12     1   164.380   LOTEK     55   -102
2020-11-16   02:37:18    12     1   164.480   LOTEK     46   -108
2020-11-16   02:37:28    12     1   164.380   LOTEK     15   -104
2020-11-16   02:37:39    12     1   164.380   LOTEK     16   -103
2020-11-16   02:37:43    12     1   164.480   LOTEK    174   -109
2020-11-16   02:37:51    12     1   164.380   LOTEK     46   -102
2020-11-16   02:37:53    12     1   164.480   LOTEK    145   -109
2020-11-16   02:37:53    12     1   164.380   LOTEK     49   -101
2020-11-16   02:37:54    12     1   164.380   LOTEK     33   -106
2020-11-16   02:37:58    12     1   164.380   LOTEK      1   -104
2020-11-16   02:38:03    12     1   164.380   LOTEK      1   -104
2020-11-16   02:38:09    12     1   164.380   LOTEK      6   -102
2020-11-16   02:38:16    12     1   164.380   LOTEK     24   -102
2020-11-16   02:38:32    12     1   164.380   LOTEK     26   -103
2020-11-16   02:38:39    12     1   164.480   LOTEK     82   -110
2020-11-16   02:38:48    12     1   164.480   LOTEK     47   -109
2020-11-16   02:38:51    12     1   164.380   LOTEK      1   -103
2020-11-16   02:38:56    12     1   164.480   LOTEK     41   -112
2020-11-16   02:38:56    12     1   164.480   LOTEK     17   -108
2020-11-16   02:38:56    12     1   164.380   LOTEK    118   -102
2020-11-16   02:38:57    12     1   164.380   LOTEK     15   -105
2020-11-16   02:39:04    12     1   164.380   LOTEK     44   -106
2020-11-16   02:39:08    12     1   164.380   LOTEK     89   -107
2020-11-16   02:39:09    12     1   164.380   LOTEK     34   -107
2020-11-16   02:39:10    12     1   164.480   LOTEK    205   -111
2020-11-16   02:39:11    12     1   164.380   LOTEK    120   -102
2020-11-16   02:39:13    12     1   164.480   LOTEK    113   -106
2020-11-16   02:39:30    12     1   164.380   LOTEK      4   -103
2020-11-16   02:39:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:39:41    12     1   164.380   LOTEK      9   -105
2020-11-16   02:39:47    12     1   164.480   LOTEK    161    -94
2020-11-16   02:39:54    12     1   164.380   LOTEK    133   -106
2020-11-16   02:39:56    12     1   164.380   LOTEK     75   -102
2020-11-16   02:39:58    12     1   164.380   LOTEK     15   -103
2020-11-16   02:39:58    12     1   164.480   LOTEK     89   -113
2020-11-16   02:40:03    12     1   164.380   LOTEK    169   -104
2020-11-16   02:40:18    12     1   164.380   LOTEK     58   -102
2020-11-16   02:40:24    12     1   164.380   LOTEK     63   -107
2020-11-16   02:40:34    12     1   164.480   LOTEK     40   -106
2020-11-16   02:40:42    12     1   164.380   LOTEK     18   -101
2020-11-16   02:40:44    12     1   164.380   LOTEK     88   -106
2020-11-16   02:40:48    12     1   164.380   LOTEK     59   -103
2020-11-16   02:40:51    12     1   164.380   LOTEK     58   -104
2020-11-16   02:40:52    12     1   164.480   LOTEK     30   -109
2020-11-16   02:40:55    12     1   164.380   LOTEK     20   -103
2020-11-16   02:40:57    12     1   164.480   LOTEK    124   -102
2020-11-16   02:41:03    12     1   164.380   LOTEK     64   -105
2020-11-16   02:41:09    12     1   164.480   LOTEK    129   -105
2020-11-16   02:41:13    12     1   164.380   LOTEK      2   -105
2020-11-16   02:41:17    12     1   164.380   LOTEK      1   -101
2020-11-16   02:41:20    12     1   164.380   LOTEK    116   -105
2020-11-16   02:41:24    12     1   164.380   LOTEK     22   -103
2020-11-16   02:41:31    12     1   164.380   LOTEK     18   -104
2020-11-16   02:41:34    12     1   164.380   LOTEK      1   -101
2020-11-16   02:41:41    12     1   164.380   LOTEK      1   -105
2020-11-16   02:41:42    12     1   164.380   LOTEK     34   -104
2020-11-16   02:41:47    12     1   164.380   LOTEK     60   -107
2020-11-16   02:41:48    12     1   164.480   LOTEK      7   -106
2020-11-16   02:41:50    12     1   164.380   LOTEK     18   -102
2020-11-16   02:41:52    12     1   164.380   LOTEK     18   -106
2020-11-16   02:42:11    12     1   164.380   LOTEK      8   -104
2020-11-16   02:42:14    12     1   164.480   LOTEK     31   -106
2020-11-16   02:42:22    12     1   164.480   LOTEK     81   -108
2020-11-16   02:42:27    12     1   164.480   LOTEK     80   -111
2020-11-16   02:42:28    12     1   164.380   LOTEK     46   -103
2020-11-16   02:42:42    12     1   164.380   LOTEK     15   -103
2020-11-16   02:42:45    12     1   164.480   LOTEK    161    -94
2020-11-16   02:42:53    12     1   164.380   LOTEK     49   -108
2020-11-16   02:42:56    12     1   164.480   LOTEK     47   -109
2020-11-16   02:43:00    12     1   164.380   LOTEK     88   -104
2020-11-16   02:43:01    12     1   164.380   LOTEK     15   -104
2020-11-16   02:43:05    12     1   164.380   LOTEK     34   -103
2020-11-16   02:43:16    12     1   164.380   LOTEK     61   -102
2020-11-16   02:43:16    12     1   164.380   LOTEK      2   -103
2020-11-16   02:43:19    12     1   164.380   LOTEK     44   -102
2020-11-16   02:43:22    12     1   164.380   LOTEK     46   -101
2020-11-16   02:43:23    12     1   164.380   LOTEK      2   -107
2020-11-16   02:43:26    12     1   164.480   LOTEK    207   -109
2020-11-16   02:43:28    12     1   164.480   LOTEK     82   -108
2020-11-16   02:43:39    12     1   164.480   LOTEK     84   -111
2020-11-16   02:43:40    12     1   164.380   LOTEK    121   -103
2020-11-16   02:43:41    12     1   164.480   LOTEK     46   -111
2020-11-16   02:43:48    12     1   164.380   LOTEK     90   -106
2020-11-16   02:44:23    12     1   164.480   LOTEK     63   -107
2020-11-16   02:44:23    12     1   164.480   LOTEK     64   -109
2020-11-16   02:44:30    12     1   164.480   LOTEK    142   -111
2020-11-16   02:44:34    12     1   164.380   LOTEK      2   -103
2020-11-16   02:44:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:44:52    12     1   164.480   LOTEK     34   -110
2020-11-16   02:45:02    12     1   164.480   LOTEK    104   -105
2020-11-16   02:45:05    12     1   164.380   LOTEK     11   -105
2020-11-16   02:45:07    12     1   164.380   LOTEK      3   -108
2020-11-16   02:45:09    12     1   164.380   LOTEK    116   -104
2020-11-16   02:45:09    12     1   164.480   LOTEK    148   -106
2020-11-16   02:45:23    12     1   164.380   LOTEK     91   -102
2020-11-16   02:45:44    12     1   164.380   LOTEK     15   -101
2020-11-16   02:45:53    12     1   164.380   LOTEK     15   -101
2020-11-16   02:45:58    12     1   164.380   LOTEK     18   -104
2020-11-16   02:46:02    12     1   164.480   LOTEK      3   -110
2020-11-16   02:46:25    12     1   164.380   LOTEK    100   -101
2020-11-16   02:46:48    12     1   164.480   LOTEK    102   -106
2020-11-16   02:46:54    12     1   164.380   LOTEK     58   -101
2020-11-16   02:47:03    12     1   164.380   LOTEK     63   -103
2020-11-16   02:47:14    12     1   164.480   LOTEK      3   -108
2020-11-16   02:47:23    12     1   164.380   LOTEK     19   -104
2020-11-16   02:47:26    12     1   164.380   LOTEK     46   -102
2020-11-16   02:47:29    12     1   164.480   LOTEK     96   -107
2020-11-16   02:47:36    12     1   164.380   LOTEK     15   -104
2020-11-16   02:47:40    12     1   164.380   LOTEK      2   -102
2020-11-16   02:47:43    12     1   164.380   LOTEK     21   -107
2020-11-16   02:47:54    12     1   164.480   LOTEK    164   -107
2020-11-16   02:47:57    12     1   164.380   LOTEK     72   -102
2020-11-16   02:48:00    12     1   164.380   LOTEK      1   -102
2020-11-16   02:48:11    12     1   164.380   LOTEK     73   -104
2020-11-16   02:48:15    12     1   164.380   LOTEK     63   -106
2020-11-16   02:48:31    12     1   164.480   LOTEK    149   -111
2020-11-16   02:48:34    12     1   164.380   LOTEK      1   -102
2020-11-16   02:48:37    12     1   164.380   LOTEK      1   -104
2020-11-16   02:48:51    12     1   164.380   LOTEK     18   -101
2020-11-16   02:48:55    12     1   164.380   LOTEK     15   -103
2020-11-16   02:49:00    12     1   164.380   LOTEK     73   -101
2020-11-16   02:49:02    12     1   164.480   LOTEK     55   -111
2020-11-16   02:49:08    12     1   164.380   LOTEK     52   -103
2020-11-16   02:49:14    12     1   164.480   LOTEK     46   -109
2020-11-16   02:49:17    12     1   164.480   LOTEK     40   -110
2020-11-16   02:49:17    12     1   164.380   LOTEK     34   -102
2020-11-16   02:49:32    12     1   164.380   LOTEK     36   -106
2020-11-16   02:49:34    12     1   164.480   LOTEK     16   -108
2020-11-16   02:49:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:49:43    12     1   164.480   LOTEK    100   -110
2020-11-16   02:49:49    12     1   164.480   LOTEK    103   -112
2020-11-16   02:50:09    12     1   164.380   LOTEK     53   -102
2020-11-16   02:50:10    12     1   164.380   LOTEK      1   -104
2020-11-16   02:50:11    12     1   164.380   LOTEK     77   -103
2020-11-16   02:50:19    12     1   164.380   LOTEK     33   -102
2020-11-16   02:50:32    12     1   164.480   LOTEK    123   -106
2020-11-16   02:50:33    12     1   164.380   LOTEK      1   -102
2020-11-16   02:50:33    12     1   164.380   LOTEK      6   -100
2020-11-16   02:50:34    12     1   164.480   LOTEK     89   -109
2020-11-16   02:50:42    12     1   164.380   LOTEK     78   -103
2020-11-16   02:50:44    12     1   164.380   LOTEK    115   -104
2020-11-16   02:51:03    12     1   164.380   LOTEK     80   -105
2020-11-16   02:51:13    12     1   164.380   LOTEK    124   -102
2020-11-16   02:51:13    12     1   164.380   LOTEK      2   -103
2020-11-16   02:51:26    12     1   164.380   LOTEK     75   -100
2020-11-16   02:51:41    12     1   164.380   LOTEK     31   -104
2020-11-16   02:51:42    12     1   164.380   LOTEK      2   -104
2020-11-16   02:51:42    12     1   164.480   LOTEK    120   -103
2020-11-16   02:51:45    12     1   164.480   LOTEK     70   -109
2020-11-16   02:51:46    12     1   164.380   LOTEK      3   -104
2020-11-16   02:51:48    12     1   164.380   LOTEK     16   -106
2020-11-16   02:51:59    12     1   164.480   LOTEK    153   -109
2020-11-16   02:51:59    12     1   164.480   LOTEK     47   -108
2020-11-16   02:52:05    12     1   164.380   LOTEK     30   -102
2020-11-16   02:52:07    12     1   164.380   LOTEK     24   -103
2020-11-16   02:52:10    12     1   164.480   LOTEK    102   -109
2020-11-16   02:52:14    12     1   164.380   LOTEK     82   -104
2020-11-16   02:52:18    12     1   164.380   LOTEK     93   -102
2020-11-16   02:52:20    12     1   164.380   LOTEK     33   -105
2020-11-16   02:52:20    12     1   164.480   LOTEK     48   -112
2020-11-16   02:52:35    12     1   164.480   LOTEK      4   -109
2020-11-16   02:52:40    12     1   164.380   LOTEK      2   -104
2020-11-16   02:52:46    12     1   164.380   LOTEK     31   -101
2020-11-16   02:53:01    12     1   164.380   LOTEK      3   -104
2020-11-16   02:53:12    12     1   164.380   LOTEK     31   -105
2020-11-16   02:53:15    12     1   164.380   LOTEK      2   -104
2020-11-16   02:53:18    12     1   164.380   LOTEK     62   -105
2020-11-16   02:53:20    12     1   164.380   LOTEK     18   -100
2020-11-16   02:53:21    12     1   164.480   LOTEK     15   -110
2020-11-16   02:53:22    12     1   164.480   LOTEK     58   -110
2020-11-16   02:53:30    12     1   164.380   LOTEK     31   -102
2020-11-16   02:53:35    12     1   164.480   LOTEK     12   -111
2020-11-16   02:53:44    12     1   164.480   LOTEK     18   -105
2020-11-16   02:53:52    12     1   164.380   LOTEK     44   -105
2020-11-16   02:53:58    12     1   164.380   LOTEK    117   -106
2020-11-16   02:54:01    12     1   164.380   LOTEK      1   -104
2020-11-16   02:54:14    12     1   164.380   LOTEK      6   -103
2020-11-16   02:54:17    12     1   164.380   LOTEK     16   -101
2020-11-16   02:54:24    12     1   164.380   LOTEK    139   -104
2020-11-16   02:54:31    12     1   164.380   LOTEK      1   -104
2020-11-16   02:54:33    12     1   164.380   LOTEK      2   -106
2020-11-16   02:54:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:54:37    12     1   164.380   LOTEK     44   -103
2020-11-16   02:54:45    12     1   164.380   LOTEK      2   -104
2020-11-16   02:54:45    12     1   164.480   LOTEK    161    -97
2020-11-16   02:54:49    12     1   164.380   LOTEK     22   -102
2020-11-16   02:54:57    12     1   164.480   LOTEK      6   -108
2020-11-16   02:55:00    12     1   164.380   LOTEK     73   -104
2020-11-16   02:55:00    12     1   164.380   LOTEK      2   -105
2020-11-16   02:55:01    12     1   164.480   LOTEK    121   -109
2020-11-16   02:55:18    12     1   164.480   LOTEK     32   -105
2020-11-16   02:55:20    12     1   164.380   LOTEK     15   -102
2020-11-16   02:55:25    12     1   164.380   LOTEK     46   -106
2020-11-16   02:55:28    12     1   164.380   LOTEK      3   -105
2020-11-16   02:55:32    12     1   164.480   LOTEK     34   -104
2020-11-16   02:55:45    12     1   164.480   LOTEK    141   -109
2020-11-16   02:55:46    12     1   164.380   LOTEK     75   -107
2020-11-16   02:55:48    12     1   164.380   LOTEK     74   -109
2020-11-16   02:56:02    12     1   164.480   LOTEK    161    -98
2020-11-16   02:56:02    12     1   164.380   LOTEK     76   -102
2020-11-16   02:56:05    12     1   164.480   LOTEK      2   -103
2020-11-16   02:56:11    12     1   164.480   LOTEK      1   -109
2020-11-16   02:56:21    12     1   164.380   LOTEK     96   -101
2020-11-16   02:56:31    12     1   164.480   LOTEK     37   -109
2020-11-16   02:56:43    12     1   164.380   LOTEK     83   -102
2020-11-16   02:56:50    12     1   164.380   LOTEK    159   -101
2020-11-16   02:56:51    12     1   164.380   LOTEK     62   -101
2020-11-16   02:57:02    12     1   164.380   LOTEK     77   -106
2020-11-16   02:57:07    12     1   164.380   LOTEK    116   -102
2020-11-16   02:57:09    12     1   164.380   LOTEK     75   -103
2020-11-16   02:57:19    12     1   164.380   LOTEK    116   -102
2020-11-16   02:57:25    12     1   164.480   LOTEK     90   -106
2020-11-16   02:57:35    12     1   164.480   LOTEK     86   -108
2020-11-16   02:57:36    12     1   164.480   LOTEK      6   -106
2020-11-16   02:57:38    12     1   164.380   LOTEK      1   -106
2020-11-16   02:58:03    12     1   164.480   LOTEK    201   -108
2020-11-16   02:58:24    12     1   164.380   LOTEK     44   -106
2020-11-16   02:58:26    12     1   164.380   LOTEK     95   -108
2020-11-16   02:58:33    12     1   164.380   LOTEK     28   -101
2020-11-16   02:58:40    12     1   164.480   LOTEK     16   -108
2020-11-16   02:58:41    12     1   164.480   LOTEK     58   -112
2020-11-16   02:58:42    12     1   164.480   LOTEK    128   -104
2020-11-16   02:58:43    12     1   164.380   LOTEK     48   -100
2020-11-16   02:59:10    12     1   164.380   LOTEK     16   -103
2020-11-16   02:59:11    12     1   164.480   LOTEK     34   -110
2020-11-16   02:59:17    12     1   164.480   LOTEK     42   -110
2020-11-16   02:59:21    12     1   164.380   LOTEK     15   -103
2020-11-16   02:59:31    12     1   164.380   LOTEK     31   -101
2020-11-16   02:59:35    12     1   164.380   LOTEK     73   -108
2020-11-16   02:59:36    12     1   164.480   LOTEK     25    -60
2020-11-16   02:59:38    12     1   164.480   LOTEK    103   -110
2020-11-16   02:59:43    12     1   164.380   LOTEK      1   -107
2020-11-16   02:59:47    12     1   164.380   LOTEK     61   -100
2020-11-16   03:00:20    12     1   164.480   LOTEK    144   -109
2020-11-16   03:00:21    12     1   164.480   LOTEK      9   -104
2020-11-16   03:00:33    12     1   164.380   LOTEK     31   -103
2020-11-16   03:00:40    12     1   164.380   LOTEK     73   -102
2020-11-16   03:00:42    12     1   164.380   LOTEK      8   -104
2020-11-16   03:00:50    12     1   164.380   LOTEK    104   -102
2020-11-16   03:00:55    12     1   164.380   LOTEK     47   -103
2020-11-16   03:00:56    12     1   164.380   LOTEK      2   -103
2020-11-16   03:01:08    12     1   164.380   LOTEK     44   -105
2020-11-16   03:01:09    12     1   164.380   LOTEK      3   -102
2020-11-16   03:01:11    12     1   164.380   LOTEK    116   -102
2020-11-16   03:01:13    12     1   164.380   LOTEK     94   -102
2020-11-16   03:01:18    12     1   164.380   LOTEK     63   -102
2020-11-16   03:01:21    12     1   164.480   LOTEK    184   -108
2020-11-16   03:01:21    12     1   164.480   LOTEK    138   -106
2020-11-16   03:01:24    12     1   164.380   LOTEK     60   -103
2020-11-16   03:01:24    12     1   164.480   LOTEK    205   -110
2020-11-16   03:01:25    12     1   164.380   LOTEK     15   -102
2020-11-16   03:01:25    12     1   164.380   LOTEK     89   -101
2020-11-16   03:01:27    12     1   164.480   LOTEK     90   -110
2020-11-16   03:01:30    12     1   164.380   LOTEK     47   -106
2020-11-16   03:01:41    12     1   164.380   LOTEK    109   -105
2020-11-16   03:01:45    12     1   164.380   LOTEK     18   -103
2020-11-16   03:01:47    12     1   164.380   LOTEK    129   -102
2020-11-16   03:01:52    12     1   164.380   LOTEK     22   -101
2020-11-16   03:01:54    12     1   164.380   LOTEK    102   -102
2020-11-16   03:01:56    12     1   164.380   LOTEK    138   -103
2020-11-16   03:02:12    12     1   164.480   LOTEK    155   -111
2020-11-16   03:02:16    12     1   164.380   LOTEK      1   -102
2020-11-16   03:02:22    12     1   164.480   LOTEK    137   -108
2020-11-16   03:02:25    12     1   164.380   LOTEK     18   -103
2020-11-16   03:02:30    12     1   164.380   LOTEK     29   -106
2020-11-16   03:02:39    12     1   164.380   LOTEK     75   -108
2020-11-16   03:02:43    12     1   164.380   LOTEK      1   -102
2020-11-16   03:02:44    12     1   164.480   LOTEK    109   -103
2020-11-16   03:02:56    12     1   164.380   LOTEK    150   -105
2020-11-16   03:03:01    12     1   164.380   LOTEK     63   -104
2020-11-16   03:03:01    12     1   164.380   LOTEK     15   -101
2020-11-16   03:03:05    12     1   164.480   LOTEK     39   -108
2020-11-16   03:03:09    12     1   164.380   LOTEK     46   -103
2020-11-16   03:03:45    12     1   164.380   LOTEK     59   -101
2020-11-16   03:03:48    12     1   164.380   LOTEK     22   -101
2020-11-16   03:03:49    12     1   164.480   LOTEK     73   -108
2020-11-16   03:03:51    12     1   164.380   LOTEK     29   -105
2020-11-16   03:03:52    12     1   164.380   LOTEK     31   -106
2020-11-16   03:03:54    12     1   164.380   LOTEK     15   -100
2020-11-16   03:03:59    12     1   164.480   LOTEK     41   -106
2020-11-16   03:04:01    12     1   164.380   LOTEK     47   -104
2020-11-16   03:04:04    12     1   164.380   LOTEK     52   -102
2020-11-16   03:04:08    12     1   164.380   LOTEK     19   -103
2020-11-16   03:04:09    12     1   164.380   LOTEK     29   -102
2020-11-16   03:04:10    12     1   164.380   LOTEK      2   -103
2020-11-16   03:04:14    12     1   164.380   LOTEK     15   -107
2020-11-16   03:04:24    12     1   164.380   LOTEK    106   -106
2020-11-16   03:04:36    12     1   164.380   LOTEK     34   -100
2020-11-16   03:04:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:04:38    12     1   164.380   LOTEK     46   -104
2020-11-16   03:04:39    12     1   164.380   LOTEK     29   -104
2020-11-16   03:04:40    12     1   164.380   LOTEK     73   -107
2020-11-16   03:04:43    12     1   164.380   LOTEK     31   -104
2020-11-16   03:04:50    12     1   164.380   LOTEK    101   -104
2020-11-16   03:04:50    12     1   164.380   LOTEK     15   -101
2020-11-16   03:04:51    12     1   164.380   LOTEK     59   -104
2020-11-16   03:04:51    12     1   164.480   LOTEK    206   -112
2020-11-16   03:04:54    12     1   164.380   LOTEK      2   -102
2020-11-16   03:04:56    12     1   164.380   LOTEK     46   -102
2020-11-16   03:05:06    12     1   164.380   LOTEK     22   -102
2020-11-16   03:05:29    12     1   164.380   LOTEK     15   -104
2020-11-16   03:05:33    12     1   164.480   LOTEK    116   -108
2020-11-16   03:05:45    12     1   164.480   LOTEK     26   -112
2020-11-16   03:05:51    12     1   164.480   LOTEK    121   -104
2020-11-16   03:05:54    12     1   164.380   LOTEK     60   -105
2020-11-16   03:06:04    12     1   164.380   LOTEK      1   -104
2020-11-16   03:06:05    12     1   164.480   LOTEK     97   -113
2020-11-16   03:06:07    12     1   164.380   LOTEK     26   -108
2020-11-16   03:06:13    12     1   164.380   LOTEK     33   -102
2020-11-16   03:06:13    12     1   164.380   LOTEK     18   -106
2020-11-16   03:06:18    12     1   164.380   LOTEK     19   -102
2020-11-16   03:06:22    12     1   164.480   LOTEK     30   -107
2020-11-16   03:06:24    12     1   164.380   LOTEK      2   -106
2020-11-16   03:06:25    12     1   164.480   LOTEK     47   -110
2020-11-16   03:06:26    12     1   164.380   LOTEK     18   -101
2020-11-16   03:06:34    12     1   164.380   LOTEK     35   -104
2020-11-16   03:06:50    12     1   164.380   LOTEK     45   -102
2020-11-16   03:06:52    12     1   164.380   LOTEK     58   -102
2020-11-16   03:07:01    12     1   164.380   LOTEK      1   -101
2020-11-16   03:07:06    12     1   164.380   LOTEK     53   -103
2020-11-16   03:07:17    12     1   164.380   LOTEK      2   -106
2020-11-16   03:07:19    12     1   164.480   LOTEK    204   -111
2020-11-16   03:07:20    12     1   164.380   LOTEK      4   -102
2020-11-16   03:07:29    12     1   164.380   LOTEK     47   -107
2020-11-16   03:07:30    12     1   164.480   LOTEK    158   -112
2020-11-16   03:07:40    12     1   164.380   LOTEK     15   -103
2020-11-16   03:07:43    12     1   164.380   LOTEK     73   -103
2020-11-16   03:07:47    12     1   164.380   LOTEK      2   -103
2020-11-16   03:07:52    12     1   164.380   LOTEK     34   -102
2020-11-16   03:07:57    12     1   164.380   LOTEK     19   -102
2020-11-16   03:07:58    12     1   164.480   LOTEK    206   -113
2020-11-16   03:07:59    12     1   164.380   LOTEK     73   -106
2020-11-16   03:08:05    12     1   164.380   LOTEK     35   -106
2020-11-16   03:08:19    12     1   164.380   LOTEK    101   -105
2020-11-16   03:08:27    12     1   164.480   LOTEK    104    -99
2020-11-16   03:08:38    12     1   164.480   LOTEK     18   -112
2020-11-16   03:08:39    12     1   164.380   LOTEK     82   -103
2020-11-16   03:08:47    12     1   164.380   LOTEK     64   -107
2020-11-16   03:08:48    12     1   164.480   LOTEK     59   -112
2020-11-16   03:08:49    12     1   164.380   LOTEK     60   -103
2020-11-16   03:08:51    12     1   164.380   LOTEK     44   -103
2020-11-16   03:08:54    12     1   164.380   LOTEK     92   -104
2020-11-16   03:08:55    12     1   164.480   LOTEK     88   -108
2020-11-16   03:08:55    12     1   164.480   LOTEK    201   -103
2020-11-16   03:09:02    12     1   164.480   LOTEK     91   -108
2020-11-16   03:09:04    12     1   164.380   LOTEK     45   -103
2020-11-16   03:09:16    12     1   164.380   LOTEK    130   -102
2020-11-16   03:09:18    12     1   164.380   LOTEK     58   -104
2020-11-16   03:09:21    12     1   164.480   LOTEK    102   -111
2020-11-16   03:09:23    12     1   164.380   LOTEK     15   -104
2020-11-16   03:09:29    12     1   164.380   LOTEK      2   -101
2020-11-16   03:09:34    12     1   164.380   LOTEK     89   -104
2020-11-16   03:09:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:09:38    12     1   164.380   LOTEK    137   -103
2020-11-16   03:09:48    12     1   164.480   LOTEK    173   -106
2020-11-16   03:09:50    12     1   164.480   LOTEK     21   -107
2020-11-16   03:10:01    12     1   164.480   LOTEK     44   -108
2020-11-16   03:10:08    12     1   164.380   LOTEK      1   -104
2020-11-16   03:10:15    12     1   164.380   LOTEK     29   -102
2020-11-16   03:10:19    12     1   164.480   LOTEK      7   -110
2020-11-16   03:10:20    12     1   164.380   LOTEK    112   -101
2020-11-16   03:10:32    12     1   164.380   LOTEK     31   -105
2020-11-16   03:10:37    12     1   164.380   LOTEK     62   -102
2020-11-16   03:10:57    12     1   164.380   LOTEK     16   -102
2020-11-16   03:11:01    12     1   164.380   LOTEK     12   -107
2020-11-16   03:11:12    12     1   164.380   LOTEK      1   -102
2020-11-16   03:11:13    12     1   164.380   LOTEK      2   -103
2020-11-16   03:11:20    12     1   164.380   LOTEK     90   -103
2020-11-16   03:11:22    12     1   164.480   LOTEK     22   -108
2020-11-16   03:11:31    12     1   164.380   LOTEK     82   -104
2020-11-16   03:11:34    12     1   164.380   LOTEK     73   -104
2020-11-16   03:11:40    12     1   164.380   LOTEK     15   -102
2020-11-16   03:11:43    12     1   164.380   LOTEK     17   -104
2020-11-16   03:11:46    12     1   164.380   LOTEK     15   -101
2020-11-16   03:12:03    12     1   164.380   LOTEK     62   -102
2020-11-16   03:12:12    12     1   164.480   LOTEK    109   -109
2020-11-16   03:12:15    12     1   164.380   LOTEK     29   -105
2020-11-16   03:12:15    12     1   164.380   LOTEK    148   -102
2020-11-16   03:12:20    12     1   164.380   LOTEK     15   -104
2020-11-16   03:12:21    12     1   164.380   LOTEK     64   -102
2020-11-16   03:12:25    12     1   164.480   LOTEK     18   -105
2020-11-16   03:12:26    12     1   164.380   LOTEK     29   -104
2020-11-16   03:12:30    12     1   164.480   LOTEK    171   -106
2020-11-16   03:12:36    12     1   164.380   LOTEK     18   -102
2020-11-16   03:12:44    12     1   164.480   LOTEK     23   -109
2020-11-16   03:12:45    12     1   164.380   LOTEK     77   -104
2020-11-16   03:13:03    12     1   164.380   LOTEK     18   -102
2020-11-16   03:13:10    12     1   164.380   LOTEK      3   -108
2020-11-16   03:13:30    12     1   164.380   LOTEK      2   -101
2020-11-16   03:13:35    12     1   164.480   LOTEK    109   -109
2020-11-16   03:13:36    12     1   164.380   LOTEK     19   -102
2020-11-16   03:13:44    12     1   164.380   LOTEK     18   -101
2020-11-16   03:13:54    12     1   164.380   LOTEK     18   -104
2020-11-16   03:13:55    12     1   164.380   LOTEK     90   -102
2020-11-16   03:14:00    12     1   164.380   LOTEK      2   -105
2020-11-16   03:14:03    12     1   164.380   LOTEK      2   -103
2020-11-16   03:14:08    12     1   164.480   LOTEK    117   -107
2020-11-16   03:14:16    12     1   164.380   LOTEK      1   -103
2020-11-16   03:14:21    12     1   164.380   LOTEK     18   -104
2020-11-16   03:14:22    12     1   164.480   LOTEK     29   -108
2020-11-16   03:14:28    12     1   164.380   LOTEK     26   -104
2020-11-16   03:14:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:14:44    12     1   164.480   LOTEK    161    -97
2020-11-16   03:14:53    12     1   164.480   LOTEK      1   -107
2020-11-16   03:14:55    12     1   164.380   LOTEK     46   -103
2020-11-16   03:14:59    12     1   164.380   LOTEK      4   -103
2020-11-16   03:15:03    12     1   164.380   LOTEK     58   -104
2020-11-16   03:15:14    12     1   164.380   LOTEK    159   -106
2020-11-16   03:15:22    12     1   164.380   LOTEK     61   -103
2020-11-16   03:15:32    12     1   164.480   LOTEK    113   -107
2020-11-16   03:15:51    12     1   164.380   LOTEK     63   -109
2020-11-16   03:16:08    12     1   164.380   LOTEK     47   -103
2020-11-16   03:16:12    12     1   164.380   LOTEK     33   -103
2020-11-16   03:16:13    12     1   164.380   LOTEK     16   -102
2020-11-16   03:16:36    12     1   164.380   LOTEK     73   -102
2020-11-16   03:16:39    12     1   164.380   LOTEK     28   -104
2020-11-16   03:16:46    12     1   164.480   LOTEK      4   -112
2020-11-16   03:16:46    12     1   164.480   LOTEK    112   -106
2020-11-16   03:16:51    12     1   164.480   LOTEK    199   -112
2020-11-16   03:17:01    12     1   164.380   LOTEK     19   -106
2020-11-16   03:17:02    12     1   164.480   LOTEK    129   -108
2020-11-16   03:17:07    12     1   164.380   LOTEK     30   -102
2020-11-16   03:17:09    12     1   164.380   LOTEK     31   -102
2020-11-16   03:17:22    12     1   164.380   LOTEK      2   -103
2020-11-16   03:17:22    12     1   164.380   LOTEK     35   -101
2020-11-16   03:17:35    12     1   164.380   LOTEK      1   -101
2020-11-16   03:17:38    12     1   164.380   LOTEK    112   -107
2020-11-16   03:17:38    12     1   164.480   LOTEK     45   -104
2020-11-16   03:17:39    12     1   164.380   LOTEK    121   -102
2020-11-16   03:17:44    12     1   164.380   LOTEK     44   -108
2020-11-16   03:17:47    12     1   164.380   LOTEK     44   -102
2020-11-16   03:17:48    12     1   164.380   LOTEK    139   -104
2020-11-16   03:17:51    12     1   164.480   LOTEK     26   -109
2020-11-16   03:18:01    12     1   164.380   LOTEK     10   -102
2020-11-16   03:18:02    12     1   164.380   LOTEK     44   -105
2020-11-16   03:18:03    12     1   164.380   LOTEK     29   -102
2020-11-16   03:18:07    12     1   164.380   LOTEK     15   -107
2020-11-16   03:18:22    12     1   164.380   LOTEK     73   -104
2020-11-16   03:18:29    12     1   164.380   LOTEK     80   -103
2020-11-16   03:18:29    12     1   164.380   LOTEK      1   -104
2020-11-16   03:18:43    12     1   164.380   LOTEK      1   -103
2020-11-16   03:18:46    12     1   164.480   LOTEK    188   -105
2020-11-16   03:18:53    12     1   164.480   LOTEK     10   -109
2020-11-16   03:18:59    12     1   164.380   LOTEK     16   -102
2020-11-16   03:19:00    12     1   164.480   LOTEK    206   -105
2020-11-16   03:19:00    12     1   164.480   LOTEK     33   -107
2020-11-16   03:19:03    12     1   164.380   LOTEK     34   -105
2020-11-16   03:19:12    12     1   164.480   LOTEK    211   -111
2020-11-16   03:19:19    12     1   164.380   LOTEK      4   -101
2020-11-16   03:19:19    12     1   164.380   LOTEK     61   -101
2020-11-16   03:19:19    12     1   164.480   LOTEK     40   -109
2020-11-16   03:19:29    12     1   164.380   LOTEK     15   -103
2020-11-16   03:19:31    12     1   164.380   LOTEK      1   -106
2020-11-16   03:19:35    12     1   164.480   LOTEK    151   -110
2020-11-16   03:19:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:19:43    12     1   164.380   LOTEK     44   -102
2020-11-16   03:19:46    12     1   164.380   LOTEK     46   -102
2020-11-16   03:19:46    12     1   164.380   LOTEK    137   -102
2020-11-16   03:19:48    12     1   164.380   LOTEK     46   -101
2020-11-16   03:19:48    12     1   164.380   LOTEK     62   -109
2020-11-16   03:20:00    12     1   164.380   LOTEK    122   -102
2020-11-16   03:20:00    12     1   164.380   LOTEK     46   -104
2020-11-16   03:20:16    12     1   164.480   LOTEK     52   -109
2020-11-16   03:20:17    12     1   164.380   LOTEK      2   -105
2020-11-16   03:20:17    12     1   164.480   LOTEK     15   -107
2020-11-16   03:20:36    12     1   164.480   LOTEK    198   -105
2020-11-16   03:20:53    12     1   164.480   LOTEK     60   -110
2020-11-16   03:21:05    12     1   164.480   LOTEK    121   -107
2020-11-16   03:21:07    12     1   164.380   LOTEK     34   -103
2020-11-16   03:21:09    12     1   164.380   LOTEK     18   -107
2020-11-16   03:21:13    12     1   164.380   LOTEK     18   -103
2020-11-16   03:21:17    12     1   164.380   LOTEK     19   -106
2020-11-16   03:21:21    12     1   164.480   LOTEK     41   -108
2020-11-16   03:21:21    12     1   164.380   LOTEK     89   -101
2020-11-16   03:21:22    12     1   164.380   LOTEK     86   -102
2020-11-16   03:21:25    12     1   164.380   LOTEK      3   -101
2020-11-16   03:21:37    12     1   164.380   LOTEK     22   -105
2020-11-16   03:21:42    12     1   164.380   LOTEK     74   -103
2020-11-16   03:21:47    12     1   164.380   LOTEK      2   -104
2020-11-16   03:22:06    12     1   164.380   LOTEK    116   -103
2020-11-16   03:22:07    12     1   164.380   LOTEK     44   -105
2020-11-16   03:22:25    12     1   164.380   LOTEK    139   -106
2020-11-16   03:22:29    12     1   164.380   LOTEK     92   -103
2020-11-16   03:22:33    12     1   164.480   LOTEK    161    -93
2020-11-16   03:22:37    12     1   164.480   LOTEK      1   -110
2020-11-16   03:22:41    12     1   164.380   LOTEK      2   -103
2020-11-16   03:22:54    12     1   164.480   LOTEK     92   -106
2020-11-16   03:23:20    12     1   164.380   LOTEK     61   -105
2020-11-16   03:23:26    12     1   164.480   LOTEK    100   -109
2020-11-16   03:23:26    12     1   164.480   LOTEK     34   -105
2020-11-16   03:23:31    12     1   164.480   LOTEK     34   -103
2020-11-16   03:23:31    12     1   164.380   LOTEK     94   -103
2020-11-16   03:23:38    12     1   164.380   LOTEK     44   -103
2020-11-16   03:23:55    12     1   164.380   LOTEK      6   -107
2020-11-16   03:23:55    12     1   164.380   LOTEK      2   -103
2020-11-16   03:23:56    12     1   164.380   LOTEK      2   -104
2020-11-16   03:23:57    12     1   164.380   LOTEK      1   -104
2020-11-16   03:24:05    12     1   164.380   LOTEK     22   -104
2020-11-16   03:24:05    12     1   164.380   LOTEK     22   -102
2020-11-16   03:24:08    12     1   164.380   LOTEK     29   -102
2020-11-16   03:24:10    12     1   164.480   LOTEK    137   -110
2020-11-16   03:24:17    12     1   164.380   LOTEK     15   -102
2020-11-16   03:24:24    12     1   164.380   LOTEK      2   -104
2020-11-16   03:24:27    12     1   164.380   LOTEK     67   -103
2020-11-16   03:24:31    12     1   164.380   LOTEK     44   -106
2020-11-16   03:24:32    12     1   164.380   LOTEK     22   -103
2020-11-16   03:24:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:24:38    12     1   164.480   LOTEK     34   -109
2020-11-16   03:24:45    12     1   164.380   LOTEK     18   -108
2020-11-16   03:24:48    12     1   164.380   LOTEK      2   -102
2020-11-16   03:24:49    12     1   164.380   LOTEK    166   -102
2020-11-16   03:24:54    12     1   164.380   LOTEK    103   -105
2020-11-16   03:25:00    12     1   164.380   LOTEK     15   -101
2020-11-16   03:25:02    12     1   164.380   LOTEK    114   -102
2020-11-16   03:25:05    12     1   164.380   LOTEK     63   -106
2020-11-16   03:25:07    12     1   164.380   LOTEK     58   -102
2020-11-16   03:25:10    12     1   164.380   LOTEK     34   -102
2020-11-16   03:25:11    12     1   164.380   LOTEK      1   -103
2020-11-16   03:25:20    12     1   164.380   LOTEK     18   -103
2020-11-16   03:25:21    12     1   164.380   LOTEK    101   -102
2020-11-16   03:25:25    12     1   164.380   LOTEK     60   -105
2020-11-16   03:25:31    12     1   164.380   LOTEK      1   -102
2020-11-16   03:25:38    12     1   164.380   LOTEK     18   -104
2020-11-16   03:25:39    12     1   164.380   LOTEK     82   -107
2020-11-16   03:25:39    12     1   164.380   LOTEK     74   -105
2020-11-16   03:25:42    12     1   164.380   LOTEK     15   -106
2020-11-16   03:25:51    12     1   164.380   LOTEK     62   -102
2020-11-16   03:25:56    12     1   164.380   LOTEK      1   -101
2020-11-16   03:26:01    12     1   164.380   LOTEK     51   -104
2020-11-16   03:26:13    12     1   164.380   LOTEK    102   -104
2020-11-16   03:26:32    12     1   164.480   LOTEK    105   -106
2020-11-16   03:26:35    12     1   164.380   LOTEK     31   -101
2020-11-16   03:26:41    12     1   164.480   LOTEK     37   -109
2020-11-16   03:26:43    12     1   164.380   LOTEK      1   -109
2020-11-16   03:26:50    12     1   164.380   LOTEK     18   -101
2020-11-16   03:26:54    12     1   164.380   LOTEK    133   -105
2020-11-16   03:26:56    12     1   164.480   LOTEK     91   -109
2020-11-16   03:26:56    12     1   164.380   LOTEK     44   -105
2020-11-16   03:27:06    12     1   164.380   LOTEK     89   -102
2020-11-16   03:27:13    12     1   164.380   LOTEK      1   -103
2020-11-16   03:27:18    12     1   164.380   LOTEK    114   -102
2020-11-16   03:27:30    12     1   164.380   LOTEK     48   -104
2020-11-16   03:27:32    12     1   164.480   LOTEK    111   -110
2020-11-16   03:27:40    12     1   164.380   LOTEK      2   -107
2020-11-16   03:27:48    12     1   164.380   LOTEK     33   -106
2020-11-16   03:27:53    12     1   164.380   LOTEK     18   -104
2020-11-16   03:27:55    12     1   164.380   LOTEK     74   -105
2020-11-16   03:27:59    12     1   164.380   LOTEK      1   -105
2020-11-16   03:28:08    12     1   164.480   LOTEK     36   -103
2020-11-16   03:28:27    12     1   164.380   LOTEK     16   -103
2020-11-16   03:28:27    12     1   164.380   LOTEK     29   -107
2020-11-16   03:28:28    12     1   164.380   LOTEK     34   -107
2020-11-16   03:28:45    12     1   164.380   LOTEK     89   -101
2020-11-16   03:28:49    12     1   164.380   LOTEK     75   -101
2020-11-16   03:28:52    12     1   164.380   LOTEK     73   -101
2020-11-16   03:29:00    12     1   164.380   LOTEK      3   -103
2020-11-16   03:29:02    12     1   164.380   LOTEK    130   -102
2020-11-16   03:29:03    12     1   164.380   LOTEK      6   -101
2020-11-16   03:29:04    12     1   164.480   LOTEK    204   -109
2020-11-16   03:29:06    12     1   164.380   LOTEK    102   -102
2020-11-16   03:29:14    12     1   164.380   LOTEK     52   -102
2020-11-16   03:29:21    12     1   164.380   LOTEK     52   -103
2020-11-16   03:29:27    12     1   164.380   LOTEK     78   -105
2020-11-16   03:29:35    12     1   164.480   LOTEK     63   -106
2020-11-16   03:29:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:29:55    12     1   164.380   LOTEK      2   -105
2020-11-16   03:30:00    12     1   164.380   LOTEK      1   -104
2020-11-16   03:30:01    12     1   164.480   LOTEK    128   -105
2020-11-16   03:30:03    12     1   164.380   LOTEK     31   -101
2020-11-16   03:30:05    12     1   164.380   LOTEK     62   -104
2020-11-16   03:30:12    12     1   164.380   LOTEK     89   -103
2020-11-16   03:30:33    12     1   164.380   LOTEK     61   -104
2020-11-16   03:30:34    12     1   164.380   LOTEK     77   -103
2020-11-16   03:30:36    12     1   164.380   LOTEK     73   -102
2020-11-16   03:30:36    12     1   164.380   LOTEK    116   -102
2020-11-16   03:30:42    12     1   164.480   LOTEK     46   -110
2020-11-16   03:30:45    12     1   164.380   LOTEK     29   -102
2020-11-16   03:30:46    12     1   164.380   LOTEK    101   -103
2020-11-16   03:30:53    12     1   164.380   LOTEK     93   -105
2020-11-16   03:30:55    12     1   164.380   LOTEK      2   -102
2020-11-16   03:30:55    12     1   164.380   LOTEK     19   -105
2020-11-16   03:31:22    12     1   164.480   LOTEK      1   -104
2020-11-16   03:31:28    12     1   164.380   LOTEK     11   -104
2020-11-16   03:31:29    12     1   164.380   LOTEK     18   -102
2020-11-16   03:31:31    12     1   164.380   LOTEK     47   -102
2020-11-16   03:31:49    12     1   164.380   LOTEK     54   -101
2020-11-16   03:31:55    12     1   164.380   LOTEK     15   -100
2020-11-16   03:32:00    12     1   164.380   LOTEK      2   -106
2020-11-16   03:32:05    12     1   164.380   LOTEK     77   -105
2020-11-16   03:32:08    12     1   164.380   LOTEK     34   -106
2020-11-16   03:32:10    12     1   164.380   LOTEK     31   -102
2020-11-16   03:32:15    12     1   164.480   LOTEK    208   -103
2020-11-16   03:32:16    12     1   164.380   LOTEK     18   -102
2020-11-16   03:32:23    12     1   164.380   LOTEK     68   -102
2020-11-16   03:32:48    12     1   164.380   LOTEK     34   -107
2020-11-16   03:32:51    12     1   164.480   LOTEK    163   -109
2020-11-16   03:32:54    12     1   164.380   LOTEK     72   -104
2020-11-16   03:33:01    12     1   164.380   LOTEK     35   -102
2020-11-16   03:33:03    12     1   164.380   LOTEK     18   -102
2020-11-16   03:33:07    12     1   164.480   LOTEK     36   -108
2020-11-16   03:33:25    12     1   164.380   LOTEK      4   -103
2020-11-16   03:33:34    12     1   164.380   LOTEK     80   -103
2020-11-16   03:33:47    12     1   164.380   LOTEK    201   -102
2020-11-16   03:34:01    12     1   164.380   LOTEK     58   -105
2020-11-16   03:34:02    12     1   164.380   LOTEK     15   -103
2020-11-16   03:34:04    12     1   164.380   LOTEK     52   -102
2020-11-16   03:34:30    12     1   164.380   LOTEK     92   -103
2020-11-16   03:34:32    12     1   164.380   LOTEK      9   -103
2020-11-16   03:34:34    12     1   164.380   LOTEK     15   -102
2020-11-16   03:34:35    12     1   164.380   LOTEK      1   -102
2020-11-16   03:34:35    12     1   164.380   LOTEK     15   -106
2020-11-16   03:34:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:34:44    12     1   164.380   LOTEK     31   -102
2020-11-16   03:34:48    12     1   164.480   LOTEK     61   -104
2020-11-16   03:34:53    12     1   164.380   LOTEK      1   -102
2020-11-16   03:34:58    12     1   164.480   LOTEK    161    -97
2020-11-16   03:34:58    12     1   164.380   LOTEK     46   -102
2020-11-16   03:35:07    12     1   164.380   LOTEK     22   -103
2020-11-16   03:35:08    12     1   164.380   LOTEK    157   -105
2020-11-16   03:35:25    12     1   164.380   LOTEK     75   -103
2020-11-16   03:35:29    12     1   164.380   LOTEK     61   -103
2020-11-16   03:35:54    12     1   164.380   LOTEK     15   -103
2020-11-16   03:36:08    12     1   164.380   LOTEK     46   -103
2020-11-16   03:36:16    12     1   164.380   LOTEK     35   -102
2020-11-16   03:36:26    12     1   164.380   LOTEK     31   -105
2020-11-16   03:36:32    12     1   164.380   LOTEK     34   -101
2020-11-16   03:36:36    12     1   164.380   LOTEK     15   -103
2020-11-16   03:36:42    12     1   164.380   LOTEK     67   -101
2020-11-16   03:36:43    12     1   164.380   LOTEK      8   -101
2020-11-16   03:36:44    12     1   164.480   LOTEK     37   -111
2020-11-16   03:36:47    12     1   164.380   LOTEK     58   -103
2020-11-16   03:36:54    12     1   164.380   LOTEK      6   -101
2020-11-16   03:37:15    12     1   164.380   LOTEK    117   -102
2020-11-16   03:37:29    12     1   164.480   LOTEK    156   -113
2020-11-16   03:37:37    12     1   164.380   LOTEK     67   -102
2020-11-16   03:37:44    12     1   164.380   LOTEK     23   -106
2020-11-16   03:37:46    12     1   164.380   LOTEK     45   -105
2020-11-16   03:37:46    12     1   164.480   LOTEK     58   -104
2020-11-16   03:38:10    12     1   164.380   LOTEK     74   -102
2020-11-16   03:38:11    12     1   164.380   LOTEK     73   -102
2020-11-16   03:38:22    12     1   164.480   LOTEK    116   -109
2020-11-16   03:38:27    12     1   164.380   LOTEK     46   -104
2020-11-16   03:38:29    12     1   164.380   LOTEK      6   -102
2020-11-16   03:38:33    12     1   164.480   LOTEK    175   -104
2020-11-16   03:38:35    12     1   164.380   LOTEK      2   -102
2020-11-16   03:38:36    12     1   164.480   LOTEK     46   -109
2020-11-16   03:38:45    12     1   164.380   LOTEK     15   -102
2020-11-16   03:38:51    12     1   164.480   LOTEK     21   -109
2020-11-16   03:38:54    12     1   164.480   LOTEK    200   -107
2020-11-16   03:39:00    12     1   164.380   LOTEK     15   -103
2020-11-16   03:39:11    12     1   164.380   LOTEK     33   -106
2020-11-16   03:39:15    12     1   164.380   LOTEK     93   -104
2020-11-16   03:39:16    12     1   164.380   LOTEK     31   -103
2020-11-16   03:39:30    12     1   164.380   LOTEK     18   -102
2020-11-16   03:39:34    12     1   164.380   LOTEK      4   -101
2020-11-16   03:39:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:39:43    12     1   164.480   LOTEK     30   -111
2020-11-16   03:39:45    12     1   164.380   LOTEK     31   -103
2020-11-16   03:39:45    12     1   164.380   LOTEK     31   -105
2020-11-16   03:40:04    12     1   164.380   LOTEK     26   -103
2020-11-16   03:40:15    12     1   164.380   LOTEK     62   -105
2020-11-16   03:40:19    12     1   164.380   LOTEK     31   -105
2020-11-16   03:40:40    12     1   164.380   LOTEK     46   -103
2020-11-16   03:40:46    12     1   164.380   LOTEK    116   -102
2020-11-16   03:40:48    12     1   164.380   LOTEK    100   -102
2020-11-16   03:40:49    12     1   164.380   LOTEK     62   -103
2020-11-16   03:40:52    12     1   164.380   LOTEK     19   -101
2020-11-16   03:41:16    12     1   164.380   LOTEK     31   -105
2020-11-16   03:41:20    12     1   164.380   LOTEK      2   -104
2020-11-16   03:41:24    12     1   164.380   LOTEK     35   -103
2020-11-16   03:41:31    12     1   164.380   LOTEK      3   -108
2020-11-16   03:41:36    12     1   164.380   LOTEK     48   -101
2020-11-16   03:41:40    12     1   164.380   LOTEK      2   -102
2020-11-16   03:41:43    12     1   164.480   LOTEK     29   -104
2020-11-16   03:41:47    12     1   164.380   LOTEK     90   -107
2020-11-16   03:41:51    12     1   164.480   LOTEK     33   -103
2020-11-16   03:41:52    12     1   164.480   LOTEK     90   -110
2020-11-16   03:41:55    12     1   164.480   LOTEK     64   -109
2020-11-16   03:42:03    12     1   164.380   LOTEK     67   -107
2020-11-16   03:42:04    12     1   164.480   LOTEK     60   -110
2020-11-16   03:42:06    12     1   164.380   LOTEK     25    -99
2020-11-16   03:42:13    12     1   164.480   LOTEK     23   -107
2020-11-16   03:42:21    12     1   164.380   LOTEK     44   -101
2020-11-16   03:42:22    12     1   164.380   LOTEK     18   -104
2020-11-16   03:42:24    12     1   164.380   LOTEK     64   -100
2020-11-16   03:42:41    12     1   164.380   LOTEK     78   -103
2020-11-16   03:42:43    12     1   164.380   LOTEK      3   -105
2020-11-16   03:42:49    12     1   164.380   LOTEK     44   -102
2020-11-16   03:42:51    12     1   164.480   LOTEK     34   -111
2020-11-16   03:43:01    12     1   164.480   LOTEK     85   -103
2020-11-16   03:43:02    12     1   164.380   LOTEK      2   -103
2020-11-16   03:43:02    12     1   164.380   LOTEK      1   -105
2020-11-16   03:43:04    12     1   164.380   LOTEK    110   -106
2020-11-16   03:43:09    12     1   164.380   LOTEK     73   -102
2020-11-16   03:43:12    12     1   164.380   LOTEK      3   -106
2020-11-16   03:43:19    12     1   164.380   LOTEK     82   -105
2020-11-16   03:43:21    12     1   164.480   LOTEK    147   -111
2020-11-16   03:43:22    12     1   164.380   LOTEK     92   -104
2020-11-16   03:43:24    12     1   164.380   LOTEK      1   -101
2020-11-16   03:43:32    12     1   164.480   LOTEK     32   -111
2020-11-16   03:43:33    12     1   164.380   LOTEK      2   -102
2020-11-16   03:43:39    12     1   164.480   LOTEK     48   -107
2020-11-16   03:43:44    12     1   164.380   LOTEK     46   -102
2020-11-16   03:43:46    12     1   164.380   LOTEK     58   -104
2020-11-16   03:43:50    12     1   164.380   LOTEK    177   -106
2020-11-16   03:43:52    12     1   164.480   LOTEK     40   -107
2020-11-16   03:44:03    12     1   164.380   LOTEK     65   -108
2020-11-16   03:44:07    12     1   164.380   LOTEK     62   -103
2020-11-16   03:44:20    12     1   164.380   LOTEK     86   -105
2020-11-16   03:44:21    12     1   164.380   LOTEK      1   -103
2020-11-16   03:44:34    12     1   164.380   LOTEK     11   -109
2020-11-16   03:44:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:44:39    12     1   164.480   LOTEK     96   -106
2020-11-16   03:44:57    12     1   164.480   LOTEK     46   -105
2020-11-16   03:44:58    12     1   164.480   LOTEK     89   -112
2020-11-16   03:45:07    12     1   164.480   LOTEK    185   -112
2020-11-16   03:45:08    12     1   164.380   LOTEK     15   -102
2020-11-16   03:45:10    12     1   164.480   LOTEK    203   -107
2020-11-16   03:45:12    12     1   164.380   LOTEK      1   -104
2020-11-16   03:45:23    12     1   164.480   LOTEK    139   -109
2020-11-16   03:45:26    12     1   164.380   LOTEK    143   -101
2020-11-16   03:45:36    12     1   164.380   LOTEK     34   -108
2020-11-16   03:45:41    12     1   164.380   LOTEK     31   -104
2020-11-16   03:45:43    12     1   164.380   LOTEK    178   -105
2020-11-16   03:45:50    12     1   164.380   LOTEK     16   -101
2020-11-16   03:45:54    12     1   164.380   LOTEK    111   -104
2020-11-16   03:45:58    12     1   164.480   LOTEK     10   -105
2020-11-16   03:45:59    12     1   164.480   LOTEK     14   -104
2020-11-16   03:46:18    12     1   164.380   LOTEK     82   -106
2020-11-16   03:46:21    12     1   164.480   LOTEK     35   -106
2020-11-16   03:46:29    12     1   164.380   LOTEK     59   -103
2020-11-16   03:46:30    12     1   164.380   LOTEK    116   -103
2020-11-16   03:46:30    12     1   164.380   LOTEK    116   -102
2020-11-16   03:46:34    12     1   164.380   LOTEK      8   -106
2020-11-16   03:46:36    12     1   164.380   LOTEK      6   -104
2020-11-16   03:46:38    12     1   164.480   LOTEK    162   -111
2020-11-16   03:46:42    12     1   164.380   LOTEK     89   -102
2020-11-16   03:46:48    12     1   164.380   LOTEK     93   -106
2020-11-16   03:47:00    12     1   164.380   LOTEK     29   -107
2020-11-16   03:47:18    12     1   164.380   LOTEK     31   -105
2020-11-16   03:47:22    12     1   164.380   LOTEK     29   -102
2020-11-16   03:47:24    12     1   164.380   LOTEK     15   -103
2020-11-16   03:47:29    12     1   164.380   LOTEK      2   -104
2020-11-16   03:47:35    12     1   164.380   LOTEK     75   -104
2020-11-16   03:47:36    12     1   164.380   LOTEK     44   -101
2020-11-16   03:47:46    12     1   164.380   LOTEK     15   -102
2020-11-16   03:47:48    12     1   164.380   LOTEK      2   -101
2020-11-16   03:47:49    12     1   164.380   LOTEK     15   -103
2020-11-16   03:47:49    12     1   164.380   LOTEK     15   -103
2020-11-16   03:48:09    12     1   164.480   LOTEK     65   -111
2020-11-16   03:48:12    12     1   164.380   LOTEK     18   -106
2020-11-16   03:48:19    12     1   164.380   LOTEK     75   -104
2020-11-16   03:48:26    12     1   164.480   LOTEK     86   -109
2020-11-16   03:48:27    12     1   164.380   LOTEK     18   -103
2020-11-16   03:48:37    12     1   164.380   LOTEK    120   -103
2020-11-16   03:48:38    12     1   164.480   LOTEK     26   -107
2020-11-16   03:48:42    12     1   164.380   LOTEK      2   -102
2020-11-16   03:48:51    12     1   164.380   LOTEK     34   -103
2020-11-16   03:48:56    12     1   164.380   LOTEK     31   -104
2020-11-16   03:49:03    12     1   164.480   LOTEK     95   -108
2020-11-16   03:49:05    12     1   164.380   LOTEK     76   -106
2020-11-16   03:49:08    12     1   164.380   LOTEK     18   -106
2020-11-16   03:49:11    12     1   164.380   LOTEK     29   -103
2020-11-16   03:49:12    12     1   164.380   LOTEK     62   -105
2020-11-16   03:49:17    12     1   164.380   LOTEK     15   -101
2020-11-16   03:49:29    12     1   164.380   LOTEK    116   -101
2020-11-16   03:49:32    12     1   164.380   LOTEK     46   -101
2020-11-16   03:49:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:49:37    12     1   164.380   LOTEK      1   -104
2020-11-16   03:49:52    12     1   164.380   LOTEK     46   -102
2020-11-16   03:49:53    12     1   164.480   LOTEK     39   -110
2020-11-16   03:50:18    12     1   164.480   LOTEK     50   -107
2020-11-16   03:50:22    12     1   164.380   LOTEK     73   -101
2020-11-16   03:50:26    12     1   164.380   LOTEK     15   -103
2020-11-16   03:50:29    12     1   164.380   LOTEK     74   -105
2020-11-16   03:50:29    12     1   164.380   LOTEK     74   -103
2020-11-16   03:50:34    12     1   164.380   LOTEK     61   -102
2020-11-16   03:50:41    12     1   164.480   LOTEK      3   -107
2020-11-16   03:50:43    12     1   164.380   LOTEK    118   -107
2020-11-16   03:50:43    12     1   164.380   LOTEK     34   -102
2020-11-16   03:50:48    12     1   164.380   LOTEK      8   -107
2020-11-16   03:50:49    12     1   164.380   LOTEK      1   -103
2020-11-16   03:50:50    12     1   164.380   LOTEK     46   -105
2020-11-16   03:51:07    12     1   164.480   LOTEK     80   -109
2020-11-16   03:51:11    12     1   164.480   LOTEK     18   -111
2020-11-16   03:51:20    12     1   164.380   LOTEK    157   -103
2020-11-16   03:51:23    12     1   164.380   LOTEK     20   -102
2020-11-16   03:51:31    12     1   164.380   LOTEK     19   -100
2020-11-16   03:51:41    12     1   164.480   LOTEK     15   -106
2020-11-16   03:51:48    12     1   164.380   LOTEK     33   -104
2020-11-16   03:51:55    12     1   164.480   LOTEK     53   -109
2020-11-16   03:51:58    12     1   164.380   LOTEK     70   -109
2020-11-16   03:51:58    12     1   164.480   LOTEK     21   -109
2020-11-16   03:52:05    12     1   164.380   LOTEK     31   -103
2020-11-16   03:52:15    12     1   164.380   LOTEK    148   -100
2020-11-16   03:52:16    12     1   164.380   LOTEK     33   -106
2020-11-16   03:52:16    12     1   164.480   LOTEK    121   -105
2020-11-16   03:52:16    12     1   164.380   LOTEK     82   -104
2020-11-16   03:52:17    12     1   164.380   LOTEK      1   -106
2020-11-16   03:52:18    12     1   164.380   LOTEK     16   -103
2020-11-16   03:52:31    12     1   164.380   LOTEK      5   -101
2020-11-16   03:52:32    12     1   164.380   LOTEK     60   -107
2020-11-16   03:52:38    12     1   164.380   LOTEK     73   -104
2020-11-16   03:52:40    12     1   164.380   LOTEK     64   -102
2020-11-16   03:52:45    12     1   164.380   LOTEK     11   -109
2020-11-16   03:52:46    12     1   164.480   LOTEK     64   -111
2020-11-16   03:52:54    12     1   164.380   LOTEK     72   -102
2020-11-16   03:52:54    12     1   164.380   LOTEK     45   -102
2020-11-16   03:52:54    12     1   164.480   LOTEK     63   -110
2020-11-16   03:53:09    12     1   164.480   LOTEK     22   -110
2020-11-16   03:53:12    12     1   164.480   LOTEK     83   -112
2020-11-16   03:53:12    12     1   164.380   LOTEK     15   -101
2020-11-16   03:53:22    12     1   164.380   LOTEK      1   -102
2020-11-16   03:53:33    12     1   164.380   LOTEK     62   -106
2020-11-16   03:53:47    12     1   164.380   LOTEK     34   -103
2020-11-16   03:53:49    12     1   164.480   LOTEK    112   -110
2020-11-16   03:53:49    12     1   164.380   LOTEK      1   -106
2020-11-16   03:53:52    12     1   164.380   LOTEK     33   -102
2020-11-16   03:53:53    12     1   164.380   LOTEK     47   -102
2020-11-16   03:53:56    12     1   164.380   LOTEK     74   -101
2020-11-16   03:54:01    12     1   164.380   LOTEK     50   -101
2020-11-16   03:54:07    12     1   164.380   LOTEK      4   -108
2020-11-16   03:54:09    12     1   164.380   LOTEK      3   -104
2020-11-16   03:54:25    12     1   164.380   LOTEK     46   -101
2020-11-16   03:54:28    12     1   164.480   LOTEK    145   -112
2020-11-16   03:54:34    12     1   164.480   LOTEK    116   -108
2020-11-16   03:54:35    12     1   164.380   LOTEK      8   -103
2020-11-16   03:54:36    12     1   164.380   LOTEK      1   -103
2020-11-16   03:54:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:54:41    12     1   164.380   LOTEK     15   -103
2020-11-16   03:54:41    12     1   164.380   LOTEK     58   -102
2020-11-16   03:54:42    12     1   164.380   LOTEK     31   -106
2020-11-16   03:54:43    12     1   164.380   LOTEK      3   -100
2020-11-16   03:54:43    12     1   164.480   LOTEK      5   -112
2020-11-16   03:54:50    12     1   164.380   LOTEK     31   -106
2020-11-16   03:55:04    12     1   164.380   LOTEK      1   -103
2020-11-16   03:55:10    12     1   164.380   LOTEK     61   -106
2020-11-16   03:55:14    12     1   164.380   LOTEK    100   -105
2020-11-16   03:55:31    12     1   164.380   LOTEK      2   -104
2020-11-16   03:55:37    12     1   164.380   LOTEK      8   -104
2020-11-16   03:55:42    12     1   164.380   LOTEK     17   -106
2020-11-16   03:55:47    12     1   164.380   LOTEK     18   -102
2020-11-16   03:56:02    12     1   164.480   LOTEK    112   -108
2020-11-16   03:56:08    12     1   164.380   LOTEK      3   -101
2020-11-16   03:56:09    12     1   164.380   LOTEK      4   -101
2020-11-16   03:56:10    12     1   164.380   LOTEK      8   -104
2020-11-16   03:56:12    12     1   164.380   LOTEK    116   -105
2020-11-16   03:56:19    12     1   164.480   LOTEK    161    -97
2020-11-16   03:56:21    12     1   164.380   LOTEK    101   -105
2020-11-16   03:56:27    12     1   164.480   LOTEK     54   -108
2020-11-16   03:56:32    12     1   164.380   LOTEK     29   -105
2020-11-16   03:56:35    12     1   164.380   LOTEK     44   -104
2020-11-16   03:56:38    12     1   164.480   LOTEK     12   -108
2020-11-16   03:56:47    12     1   164.380   LOTEK     15   -101
2020-11-16   03:56:48    12     1   164.380   LOTEK    139   -102
2020-11-16   03:56:52    12     1   164.380   LOTEK      6   -106
2020-11-16   03:56:55    12     1   164.480   LOTEK    198   -104
2020-11-16   03:56:55    12     1   164.380   LOTEK     46   -105
2020-11-16   03:56:58    12     1   164.380   LOTEK     86   -102
2020-11-16   03:56:59    12     1   164.480   LOTEK    161    -97
2020-11-16   03:56:59    12     1   164.480   LOTEK     94   -109
2020-11-16   03:57:00    12     1   164.380   LOTEK     51   -101
2020-11-16   03:57:12    12     1   164.380   LOTEK     58   -103
2020-11-16   03:57:13    12     1   164.380   LOTEK     86   -103
2020-11-16   03:57:19    12     1   164.380   LOTEK     46   -103
2020-11-16   03:57:23    12     1   164.480   LOTEK    130   -109
2020-11-16   03:57:38    12     1   164.480   LOTEK     52   -105
2020-11-16   03:57:48    12     1   164.480   LOTEK     38   -105
2020-11-16   03:57:51    12     1   164.380   LOTEK     86   -103
2020-11-16   03:57:55    12     1   164.380   LOTEK      5   -100
2020-11-16   03:58:01    12     1   164.480   LOTEK    161    -95
2020-11-16   03:58:06    12     1   164.380   LOTEK    121   -107
2020-11-16   03:58:07    12     1   164.380   LOTEK     22   -102
2020-11-16   03:58:08    12     1   164.380   LOTEK     52   -103
2020-11-16   03:58:12    12     1   164.380   LOTEK    118   -104
2020-11-16   03:58:13    12     1   164.380   LOTEK     63   -103
2020-11-16   03:58:18    12     1   164.380   LOTEK    100   -105
2020-11-16   03:58:18    12     1   164.480   LOTEK    208   -103
2020-11-16   03:58:31    12     1   164.380   LOTEK     34   -104
2020-11-16   03:58:56    12     1   164.480   LOTEK    187   -109
2020-11-16   03:59:06    12     1   164.380   LOTEK     58   -103
2020-11-16   03:59:18    12     1   164.380   LOTEK    184   -106
2020-11-16   03:59:19    12     1   164.380   LOTEK     73   -104
2020-11-16   03:59:24    12     1   164.380   LOTEK     44   -104
2020-11-16   03:59:29    12     1   164.380   LOTEK     29   -102
2020-11-16   03:59:32    12     1   164.480   LOTEK    125   -108
2020-11-16   03:59:36    12     1   164.480   LOTEK     25    -60
2020-11-16   03:59:38    12     1   164.380   LOTEK     29   -104
2020-11-16   03:59:40    12     1   164.380   LOTEK    104   -103
2020-11-16   03:59:43    12     1   164.480   LOTEK     84   -108
2020-11-16   03:59:45    12     1   164.380   LOTEK     33   -105
2020-11-16   03:59:56    12     1   164.380   LOTEK     58   -104
2020-11-16   03:59:59    12     1   164.380   LOTEK     34   -104
2020-11-16   04:00:05    12     1   164.480   LOTEK     33   -107
2020-11-16   04:00:17    12     1   164.380   LOTEK     62   -104
2020-11-16   04:00:19    12     1   164.480   LOTEK    136   -107
2020-11-16   04:00:20    12     1   164.380   LOTEK     35   -102
2020-11-16   04:00:25    12     1   164.380   LOTEK      3   -105
2020-11-16   04:00:32    12     1   164.480   LOTEK    116   -110
2020-11-16   04:00:33    12     1   164.380   LOTEK    157   -100
2020-11-16   04:00:46    12     1   164.380   LOTEK    135   -107
2020-11-16   04:00:46    12     1   164.380   LOTEK     15   -104
2020-11-16   04:00:51    12     1   164.380   LOTEK     31   -104
2020-11-16   04:01:10    12     1   164.380   LOTEK      8   -104
2020-11-16   04:01:10    12     1   164.480   LOTEK     51   -111
2020-11-16   04:01:14    12     1   164.380   LOTEK     33   -103
2020-11-16   04:01:17    12     1   164.480   LOTEK     48   -105
2020-11-16   04:01:18    12     1   164.480   LOTEK    123   -107
2020-11-16   04:01:29    12     1   164.480   LOTEK      6   -113
2020-11-16   04:01:34    12     1   164.380   LOTEK      2   -103
2020-11-16   04:01:38    12     1   164.480   LOTEK     64   -107
2020-11-16   04:01:39    12     1   164.480   LOTEK     25   -108
2020-11-16   04:01:39    12     1   164.380   LOTEK      1   -104
2020-11-16   04:01:40    12     1   164.380   LOTEK      3   -102
2020-11-16   04:01:48    12     1   164.480   LOTEK     30   -108
2020-11-16   04:01:52    12     1   164.380   LOTEK     24   -102
2020-11-16   04:01:55    12     1   164.380   LOTEK     18   -105
2020-11-16   04:01:58    12     1   164.380   LOTEK      2   -105
2020-11-16   04:01:58    12     1   164.380   LOTEK      2   -101
2020-11-16   04:02:08    12     1   164.380   LOTEK     41   -107
2020-11-16   04:02:15    12     1   164.380   LOTEK     58   -106
2020-11-16   04:02:22    12     1   164.380   LOTEK     48   -105
2020-11-16   04:02:31    12     1   164.380   LOTEK     74   -102
2020-11-16   04:02:38    12     1   164.380   LOTEK      2   -104
2020-11-16   04:02:41    12     1   164.480   LOTEK     49   -109
2020-11-16   04:02:48    12     1   164.380   LOTEK      2   -104
2020-11-16   04:02:54    12     1   164.480   LOTEK    108   -111
2020-11-16   04:02:55    12     1   164.380   LOTEK     83   -104
2020-11-16   04:02:58    12     1   164.380   LOTEK     34   -103
2020-11-16   04:03:02    12     1   164.380   LOTEK     72   -102
2020-11-16   04:03:16    12     1   164.380   LOTEK      1   -101
2020-11-16   04:03:19    12     1   164.380   LOTEK      8   -104
2020-11-16   04:03:23    12     1   164.380   LOTEK      2   -103
2020-11-16   04:03:24    12     1   164.380   LOTEK      1   -103
2020-11-16   04:03:28    12     1   164.380   LOTEK      1   -104
2020-11-16   04:03:33    12     1   164.380   LOTEK     40   -106
2020-11-16   04:03:34    12     1   164.380   LOTEK      2   -102
2020-11-16   04:03:34    12     1   164.380   LOTEK    116   -105
2020-11-16   04:03:42    12     1   164.380   LOTEK     19   -104
2020-11-16   04:03:50    12     1   164.380   LOTEK     59   -103
2020-11-16   04:03:55    12     1   164.380   LOTEK     18   -104
2020-11-16   04:03:58    12     1   164.480   LOTEK     50   -109
2020-11-16   04:04:03    12     1   164.480   LOTEK     62   -105
2020-11-16   04:04:04    12     1   164.380   LOTEK      1   -103
2020-11-16   04:04:10    12     1   164.380   LOTEK      6   -105
2020-11-16   04:04:20    12     1   164.380   LOTEK      2   -106
2020-11-16   04:04:25    12     1   164.380   LOTEK      1   -103
2020-11-16   04:04:30    12     1   164.380   LOTEK     48   -103
2020-11-16   04:04:32    12     1   164.480   LOTEK    131   -109
2020-11-16   04:04:34    12     1   164.380   LOTEK      1   -106
2020-11-16   04:04:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:04:47    12     1   164.480   LOTEK     29   -108
2020-11-16   04:04:47    12     1   164.380   LOTEK    172   -104
2020-11-16   04:04:48    12     1   164.380   LOTEK     15   -104
2020-11-16   04:04:50    12     1   164.380   LOTEK     73   -105
2020-11-16   04:05:02    12     1   164.480   LOTEK     35   -110
2020-11-16   04:05:17    12     1   164.380   LOTEK     59   -101
2020-11-16   04:05:26    12     1   164.380   LOTEK      3   -101
2020-11-16   04:05:27    12     1   164.380   LOTEK     44   -104
2020-11-16   04:05:31    12     1   164.380   LOTEK     44   -101
2020-11-16   04:05:34    12     1   164.380   LOTEK    121   -101
2020-11-16   04:05:36    12     1   164.380   LOTEK     24   -101
2020-11-16   04:05:41    12     1   164.380   LOTEK     33   -100
2020-11-16   04:05:48    12     1   164.380   LOTEK     46   -104
2020-11-16   04:05:52    12     1   164.380   LOTEK      2   -104
2020-11-16   04:05:52    12     1   164.380   LOTEK      1   -102
2020-11-16   04:06:13    12     1   164.380   LOTEK    166   -107
2020-11-16   04:06:16    12     1   164.380   LOTEK      2   -104
2020-11-16   04:06:19    12     1   164.380   LOTEK     61   -101
2020-11-16   04:06:29    12     1   164.480   LOTEK     24   -108
2020-11-16   04:06:45    12     1   164.480   LOTEK    131   -107
2020-11-16   04:06:49    12     1   164.380   LOTEK     34   -102
2020-11-16   04:06:58    12     1   164.380   LOTEK     26   -101
2020-11-16   04:07:07    12     1   164.380   LOTEK     18   -103
2020-11-16   04:07:09    12     1   164.380   LOTEK     15   -105
2020-11-16   04:07:32    12     1   164.380   LOTEK     74   -102
2020-11-16   04:07:43    12     1   164.380   LOTEK     22   -105
2020-11-16   04:07:48    12     1   164.380   LOTEK     46   -104
2020-11-16   04:07:54    12     1   164.380   LOTEK     59   -101
2020-11-16   04:08:04    12     1   164.380   LOTEK     86   -105
2020-11-16   04:08:09    12     1   164.380   LOTEK     15   -101
2020-11-16   04:08:13    12     1   164.380   LOTEK     15   -103
2020-11-16   04:08:17    12     1   164.380   LOTEK     18   -101
2020-11-16   04:08:19    12     1   164.380   LOTEK      6   -101
2020-11-16   04:08:34    12     1   164.480   LOTEK     40   -112
2020-11-16   04:08:34    12     1   164.480   LOTEK     36   -108
2020-11-16   04:08:38    12     1   164.480   LOTEK      9   -110
2020-11-16   04:08:51    12     1   164.380   LOTEK     59   -101
2020-11-16   04:08:53    12     1   164.380   LOTEK      1   -102
2020-11-16   04:09:00    12     1   164.380   LOTEK     62   -104
2020-11-16   04:09:01    12     1   164.380   LOTEK     46   -104
2020-11-16   04:09:02    12     1   164.380   LOTEK     19   -102
2020-11-16   04:09:11    12     1   164.480   LOTEK     48   -105
2020-11-16   04:09:16    12     1   164.380   LOTEK      3   -103
2020-11-16   04:09:24    12     1   164.380   LOTEK     72   -103
2020-11-16   04:09:25    12     1   164.380   LOTEK     34   -103
2020-11-16   04:09:25    12     1   164.380   LOTEK     18   -100
2020-11-16   04:09:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:09:43    12     1   164.380   LOTEK      2   -104
2020-11-16   04:09:44    12     1   164.380   LOTEK      1   -101
2020-11-16   04:09:45    12     1   164.480   LOTEK    161    -98
2020-11-16   04:09:49    12     1   164.380   LOTEK     80   -106
2020-11-16   04:09:56    12     1   164.480   LOTEK    120   -112
2020-11-16   04:09:59    12     1   164.480   LOTEK    123   -112
2020-11-16   04:10:03    12     1   164.380   LOTEK      4   -100
2020-11-16   04:10:03    12     1   164.380   LOTEK     15   -106
2020-11-16   04:10:13    12     1   164.480   LOTEK    140   -105
2020-11-16   04:10:16    12     1   164.380   LOTEK      1   -106
2020-11-16   04:10:40    12     1   164.480   LOTEK    182   -106
2020-11-16   04:10:47    12     1   164.380   LOTEK      1   -102
2020-11-16   04:10:48    12     1   164.380   LOTEK      3   -105
2020-11-16   04:10:56    12     1   164.380   LOTEK     32   -102
2020-11-16   04:10:58    12     1   164.480   LOTEK    143   -111
2020-11-16   04:11:17    12     1   164.480   LOTEK     16   -110
2020-11-16   04:11:25    12     1   164.380   LOTEK      1   -102
2020-11-16   04:11:29    12     1   164.380   LOTEK      1   -103
2020-11-16   04:11:30    12     1   164.380   LOTEK     18   -102
2020-11-16   04:11:40    12     1   164.380   LOTEK     31   -104
2020-11-16   04:11:56    12     1   164.380   LOTEK      6   -101
2020-11-16   04:12:04    12     1   164.380   LOTEK      1   -103
2020-11-16   04:12:10    12     1   164.480   LOTEK    107   -106
2020-11-16   04:12:11    12     1   164.480   LOTEK    123   -109
2020-11-16   04:12:12    12     1   164.380   LOTEK      6   -102
2020-11-16   04:12:13    12     1   164.380   LOTEK     15   -103
2020-11-16   04:12:14    12     1   164.380   LOTEK     65   -108
2020-11-16   04:12:15    12     1   164.380   LOTEK      4   -100
2020-11-16   04:12:21    12     1   164.380   LOTEK     73   -102
2020-11-16   04:12:24    12     1   164.380   LOTEK     58   -101
2020-11-16   04:12:36    12     1   164.380   LOTEK     19   -101
2020-11-16   04:12:37    12     1   164.380   LOTEK     77   -106
2020-11-16   04:12:49    12     1   164.380   LOTEK    114   -104
2020-11-16   04:12:51    12     1   164.380   LOTEK     44   -104
2020-11-16   04:12:58    12     1   164.380   LOTEK     16   -107
2020-11-16   04:13:10    12     1   164.480   LOTEK      2   -113
2020-11-16   04:13:12    12     1   164.380   LOTEK    131   -104
2020-11-16   04:13:16    12     1   164.380   LOTEK     22   -107
2020-11-16   04:13:18    12     1   164.380   LOTEK     73   -102
2020-11-16   04:13:20    12     1   164.380   LOTEK      2   -101
2020-11-16   04:13:22    12     1   164.380   LOTEK      1   -101
2020-11-16   04:13:32    12     1   164.380   LOTEK    101   -104
2020-11-16   04:13:38    12     1   164.380   LOTEK     74   -101
2020-11-16   04:13:45    12     1   164.380   LOTEK    114   -106
2020-11-16   04:13:46    12     1   164.480   LOTEK    193   -106
2020-11-16   04:13:51    12     1   164.480   LOTEK     94   -106
2020-11-16   04:13:57    12     1   164.480   LOTEK     96   -109
2020-11-16   04:14:06    12     1   164.380   LOTEK     46   -107
2020-11-16   04:14:06    12     1   164.380   LOTEK     32   -108
2020-11-16   04:14:21    12     1   164.380   LOTEK     74   -101
2020-11-16   04:14:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:14:40    12     1   164.380   LOTEK     86   -102
2020-11-16   04:14:49    12     1   164.380   LOTEK     92   -105
2020-11-16   04:14:49    12     1   164.380   LOTEK     59   -104
2020-11-16   04:14:52    12     1   164.380   LOTEK      2   -105
2020-11-16   04:14:56    12     1   164.380   LOTEK     46   -102
2020-11-16   04:14:58    12     1   164.380   LOTEK    181   -100
2020-11-16   04:15:03    12     1   164.380   LOTEK     16   -102
2020-11-16   04:15:06    12     1   164.480   LOTEK     74   -109
2020-11-16   04:15:06    12     1   164.380   LOTEK      2   -101
2020-11-16   04:15:10    12     1   164.480   LOTEK     17   -107
2020-11-16   04:15:12    12     1   164.480   LOTEK     68   -106
2020-11-16   04:15:18    12     1   164.380   LOTEK     47   -105
2020-11-16   04:15:19    12     1   164.380   LOTEK     22   -101
2020-11-16   04:15:23    12     1   164.480   LOTEK     44   -112
2020-11-16   04:15:51    12     1   164.480   LOTEK     12   -109
2020-11-16   04:15:52    12     1   164.480   LOTEK      2   -105
2020-11-16   04:15:54    12     1   164.380   LOTEK    101   -106
2020-11-16   04:15:55    12     1   164.380   LOTEK     34   -102
2020-11-16   04:16:02    12     1   164.380   LOTEK      1   -104
2020-11-16   04:16:16    12     1   164.380   LOTEK     15   -100
2020-11-16   04:16:29    12     1   164.480   LOTEK     94   -106
2020-11-16   04:16:55    12     1   164.380   LOTEK    116   -103
2020-11-16   04:17:08    12     1   164.380   LOTEK     92   -104
2020-11-16   04:17:09    12     1   164.380   LOTEK      8   -100
2020-11-16   04:17:19    12     1   164.380   LOTEK      1   -101
2020-11-16   04:17:20    12     1   164.380   LOTEK     34   -103
2020-11-16   04:17:21    12     1   164.380   LOTEK     44   -104
2020-11-16   04:17:38    12     1   164.480   LOTEK     94   -109
2020-11-16   04:17:44    12     1   164.380   LOTEK    102   -100
2020-11-16   04:17:45    12     1   164.480   LOTEK    118   -106
2020-11-16   04:17:54    12     1   164.480   LOTEK     66   -111
2020-11-16   04:17:55    12     1   164.380   LOTEK     46   -101
2020-11-16   04:17:56    12     1   164.480   LOTEK    102   -107
2020-11-16   04:18:14    12     1   164.380   LOTEK    174   -101
2020-11-16   04:18:20    12     1   164.480   LOTEK     82   -110
2020-11-16   04:18:24    12     1   164.380   LOTEK     44   -105
2020-11-16   04:18:25    12     1   164.380   LOTEK     89   -101
2020-11-16   04:18:25    12     1   164.380   LOTEK     89   -103
2020-11-16   04:18:32    12     1   164.480   LOTEK     19   -107
2020-11-16   04:18:38    12     1   164.380   LOTEK     16   -102
2020-11-16   04:18:39    12     1   164.380   LOTEK      2   -104
2020-11-16   04:18:41    12     1   164.380   LOTEK     33   -103
2020-11-16   04:18:47    12     1   164.380   LOTEK    116   -102
2020-11-16   04:18:49    12     1   164.480   LOTEK    157   -107
2020-11-16   04:18:50    12     1   164.480   LOTEK     96   -109
2020-11-16   04:18:54    12     1   164.480   LOTEK    122   -109
2020-11-16   04:18:55    12     1   164.380   LOTEK     15   -101
2020-11-16   04:19:02    12     1   164.380   LOTEK     58   -104
2020-11-16   04:19:05    12     1   164.380   LOTEK     34   -105
2020-11-16   04:19:08    12     1   164.380   LOTEK     50   -101
2020-11-16   04:19:08    12     1   164.380   LOTEK    121   -102
2020-11-16   04:19:15    12     1   164.380   LOTEK     18   -103
2020-11-16   04:19:19    12     1   164.480   LOTEK     87   -111
2020-11-16   04:19:22    12     1   164.380   LOTEK     15   -106
2020-11-16   04:19:31    12     1   164.380   LOTEK     46   -102
2020-11-16   04:19:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:19:38    12     1   164.480   LOTEK      4   -108
2020-11-16   04:19:40    12     1   164.380   LOTEK     87   -102
2020-11-16   04:20:13    12     1   164.480   LOTEK    173   -109
2020-11-16   04:20:17    12     1   164.380   LOTEK      1   -104
2020-11-16   04:20:19    12     1   164.380   LOTEK     80   -103
2020-11-16   04:20:26    12     1   164.380   LOTEK     15   -102
2020-11-16   04:20:28    12     1   164.380   LOTEK    122   -104
2020-11-16   04:20:47    12     1   164.380   LOTEK     78   -102
2020-11-16   04:20:48    12     1   164.480   LOTEK    184   -111
2020-11-16   04:20:53    12     1   164.380   LOTEK     15   -103
2020-11-16   04:20:55    12     1   164.380   LOTEK     15   -103
2020-11-16   04:20:55    12     1   164.380   LOTEK      6   -103
2020-11-16   04:21:07    12     1   164.380   LOTEK     72   -104
2020-11-16   04:21:07    12     1   164.480   LOTEK    127   -108
2020-11-16   04:21:10    12     1   164.380   LOTEK     31   -103
2020-11-16   04:21:11    12     1   164.380   LOTEK      7   -104
2020-11-16   04:21:19    12     1   164.480   LOTEK     75   -105
2020-11-16   04:21:25    12     1   164.380   LOTEK      2   -102
2020-11-16   04:21:44    12     1   164.480   LOTEK     70   -113
2020-11-16   04:21:55    12     1   164.380   LOTEK     29   -102
2020-11-16   04:21:56    12     1   164.380   LOTEK     33   -100
2020-11-16   04:22:08    12     1   164.380   LOTEK     72   -101
2020-11-16   04:22:14    12     1   164.480   LOTEK     15   -107
2020-11-16   04:22:17    12     1   164.380   LOTEK     19   -107
2020-11-16   04:22:38    12     1   164.380   LOTEK      1   -102
2020-11-16   04:22:45    12     1   164.380   LOTEK     25   -101
2020-11-16   04:22:57    12     1   164.380   LOTEK     31   -101
2020-11-16   04:23:04    12     1   164.480   LOTEK    120   -113
2020-11-16   04:23:07    12     1   164.380   LOTEK      1   -104
2020-11-16   04:23:22    12     1   164.480   LOTEK    161    -98
2020-11-16   04:23:30    12     1   164.380   LOTEK      8   -101
2020-11-16   04:23:32    12     1   164.380   LOTEK     15   -101
2020-11-16   04:23:42    12     1   164.380   LOTEK     22   -100
2020-11-16   04:23:43    12     1   164.480   LOTEK     19   -107
2020-11-16   04:23:53    12     1   164.380   LOTEK     63   -103
2020-11-16   04:23:58    12     1   164.480   LOTEK     29   -106
2020-11-16   04:23:58    12     1   164.480   LOTEK      6   -108
2020-11-16   04:24:08    12     1   164.380   LOTEK     35   -101
2020-11-16   04:24:22    12     1   164.380   LOTEK     92   -103
2020-11-16   04:24:28    12     1   164.380   LOTEK      1   -102
2020-11-16   04:24:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:24:37    12     1   164.380   LOTEK     89   -105
2020-11-16   04:24:42    12     1   164.380   LOTEK    143   -101
2020-11-16   04:24:43    12     1   164.380   LOTEK     59   -105
2020-11-16   04:24:46    12     1   164.380   LOTEK      1   -100
2020-11-16   04:24:57    12     1   164.380   LOTEK      1   -105
2020-11-16   04:25:01    12     1   164.380   LOTEK     74   -101
2020-11-16   04:25:01    12     1   164.480   LOTEK    117   -107
2020-11-16   04:25:01    12     1   164.480   LOTEK    117   -109
2020-11-16   04:25:27    12     1   164.380   LOTEK     49   -100
2020-11-16   04:25:27    12     1   164.380   LOTEK     33   -101
2020-11-16   04:25:35    12     1   164.480   LOTEK     44   -107
2020-11-16   04:25:45    12     1   164.480   LOTEK    163   -105
2020-11-16   04:25:46    12     1   164.380   LOTEK     15   -101
2020-11-16   04:25:57    12     1   164.380   LOTEK     58   -101
2020-11-16   04:26:02    12     1   164.380   LOTEK      2   -104
2020-11-16   04:26:05    12     1   164.380   LOTEK      2   -102
2020-11-16   04:26:06    12     1   164.380   LOTEK     70   -106
2020-11-16   04:26:08    12     1   164.380   LOTEK     45   -101
2020-11-16   04:26:16    12     1   164.480   LOTEK     20   -110
2020-11-16   04:26:24    12     1   164.380   LOTEK     74   -105
2020-11-16   04:26:26    12     1   164.480   LOTEK     92   -109
2020-11-16   04:26:33    12     1   164.380   LOTEK      8   -107
2020-11-16   04:26:34    12     1   164.380   LOTEK      2   -106
2020-11-16   04:26:35    12     1   164.380   LOTEK      2   -102
2020-11-16   04:26:45    12     1   164.380   LOTEK     44   -102
2020-11-16   04:26:45    12     1   164.480   LOTEK     57   -106
2020-11-16   04:26:49    12     1   164.380   LOTEK     90   -102
2020-11-16   04:26:57    12     1   164.380   LOTEK    102   -101
2020-11-16   04:27:00    12     1   164.380   LOTEK     15   -102
2020-11-16   04:27:04    12     1   164.380   LOTEK      2   -105
2020-11-16   04:27:07    12     1   164.380   LOTEK      2   -103
2020-11-16   04:27:09    12     1   164.380   LOTEK    135   -107
2020-11-16   04:27:25    12     1   164.380   LOTEK    117   -100
2020-11-16   04:27:43    12     1   164.380   LOTEK     19   -103
2020-11-16   04:27:43    12     1   164.380   LOTEK     15   -104
2020-11-16   04:27:45    12     1   164.380   LOTEK     44   -101
2020-11-16   04:27:49    12     1   164.380   LOTEK     34   -102
2020-11-16   04:27:50    12     1   164.380   LOTEK      1   -103
2020-11-16   04:27:51    12     1   164.380   LOTEK     44   -104
2020-11-16   04:27:53    12     1   164.480   LOTEK    203   -111
2020-11-16   04:27:55    12     1   164.380   LOTEK     74   -103
2020-11-16   04:27:56    12     1   164.380   LOTEK     44   -105
2020-11-16   04:28:12    12     1   164.380   LOTEK     15    -99
2020-11-16   04:28:20    12     1   164.380   LOTEK     40   -104
2020-11-16   04:28:24    12     1   164.380   LOTEK      2   -103
2020-11-16   04:28:31    12     1   164.480   LOTEK      3   -113
2020-11-16   04:28:35    12     1   164.480   LOTEK     95   -108
2020-11-16   04:28:52    12     1   164.380   LOTEK     29   -105
2020-11-16   04:29:01    12     1   164.380   LOTEK      8   -108
2020-11-16   04:29:09    12     1   164.480   LOTEK     95   -109
2020-11-16   04:29:16    12     1   164.380   LOTEK      2   -101
2020-11-16   04:29:21    12     1   164.380   LOTEK     64   -101
2020-11-16   04:29:27    12     1   164.480   LOTEK    113   -111
2020-11-16   04:29:32    12     1   164.480   LOTEK     68   -108
2020-11-16   04:29:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:29:37    12     1   164.380   LOTEK     15   -104
2020-11-16   04:29:41    12     1   164.380   LOTEK     23   -102
2020-11-16   04:29:43    12     1   164.380   LOTEK     80   -105
2020-11-16   04:29:48    12     1   164.380   LOTEK    157   -102
2020-11-16   04:29:51    12     1   164.380   LOTEK      4   -101
2020-11-16   04:29:54    12     1   164.380   LOTEK     74   -104
2020-11-16   04:30:04    12     1   164.380   LOTEK     61   -100
2020-11-16   04:30:17    12     1   164.380   LOTEK     16   -103
2020-11-16   04:30:21    12     1   164.380   LOTEK      1   -102
2020-11-16   04:30:23    12     1   164.480   LOTEK     92   -107
2020-11-16   04:30:23    12     1   164.480   LOTEK     64   -110
2020-11-16   04:30:43    12     1   164.480   LOTEK     51   -104
2020-11-16   04:30:45    12     1   164.380   LOTEK    121   -104
2020-11-16   04:30:45    12     1   164.380   LOTEK     65   -101
2020-11-16   04:30:46    12     1   164.480   LOTEK    170   -105
2020-11-16   04:30:51    12     1   164.380   LOTEK     82   -102
2020-11-16   04:30:55    12     1   164.380   LOTEK     34   -102
2020-11-16   04:30:55    12     1   164.480   LOTEK     25   -111
2020-11-16   04:30:57    12     1   164.380   LOTEK     58   -101
2020-11-16   04:31:02    12     1   164.380   LOTEK     34   -102
2020-11-16   04:31:13    12     1   164.380   LOTEK      3   -102
2020-11-16   04:31:19    12     1   164.480   LOTEK    186   -111
2020-11-16   04:31:27    12     1   164.380   LOTEK     58   -107
2020-11-16   04:31:57    12     1   164.380   LOTEK     63   -101
2020-11-16   04:32:08    12     1   164.380   LOTEK     31   -100
2020-11-16   04:32:19    12     1   164.380   LOTEK     29   -105
2020-11-16   04:32:44    12     1   164.380   LOTEK     15   -102
2020-11-16   04:32:59    12     1   164.480   LOTEK    112   -109
2020-11-16   04:33:03    12     1   164.380   LOTEK    161   -105
2020-11-16   04:33:05    12     1   164.480   LOTEK    143   -107
2020-11-16   04:33:15    12     1   164.480   LOTEK     21   -107
2020-11-16   04:33:17    12     1   164.380   LOTEK     29   -101
2020-11-16   04:33:22    12     1   164.480   LOTEK    157   -109
2020-11-16   04:33:22    12     1   164.480   LOTEK    157   -107
2020-11-16   04:33:30    12     1   164.480   LOTEK     44   -109
2020-11-16   04:33:32    12     1   164.380   LOTEK      1   -105
2020-11-16   04:33:34    12     1   164.480   LOTEK    114   -112
2020-11-16   04:33:47    12     1   164.380   LOTEK     47   -101
2020-11-16   04:34:04    12     1   164.480   LOTEK     74   -107
2020-11-16   04:34:08    12     1   164.380   LOTEK     18   -104
2020-11-16   04:34:12    12     1   164.380   LOTEK     63   -104
2020-11-16   04:34:21    12     1   164.380   LOTEK     95   -101
2020-11-16   04:34:23    12     1   164.380   LOTEK     62   -103
2020-11-16   04:34:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:34:40    12     1   164.380   LOTEK     33   -101
2020-11-16   04:34:50    12     1   164.380   LOTEK     15   -104
2020-11-16   04:34:52    12     1   164.480   LOTEK    117   -111
2020-11-16   04:34:55    12     1   164.380   LOTEK     33   -102
2020-11-16   04:34:57    12     1   164.380   LOTEK     31   -102
2020-11-16   04:35:06    12     1   164.380   LOTEK     60   -102
2020-11-16   04:35:06    12     1   164.380   LOTEK     19   -108
2020-11-16   04:35:07    12     1   164.380   LOTEK     64   -103
2020-11-16   04:35:08    12     1   164.380   LOTEK      2   -103
2020-11-16   04:35:09    12     1   164.380   LOTEK     46   -104
2020-11-16   04:35:10    12     1   164.480   LOTEK     90   -108
2020-11-16   04:35:11    12     1   164.380   LOTEK      2   -100
2020-11-16   04:35:14    12     1   164.380   LOTEK      2   -101
2020-11-16   04:35:18    12     1   164.480   LOTEK     74   -112
2020-11-16   04:35:28    12     1   164.480   LOTEK     18   -110
2020-11-16   04:35:33    12     1   164.380   LOTEK     64   -101
2020-11-16   04:35:34    12     1   164.380   LOTEK     44   -102
2020-11-16   04:35:36    12     1   164.480   LOTEK     87   -107
2020-11-16   04:35:36    12     1   164.380   LOTEK      2   -104
2020-11-16   04:35:38    12     1   164.380   LOTEK    121   -105
2020-11-16   04:35:38    12     1   164.380   LOTEK      2   -103
2020-11-16   04:35:42    12     1   164.380   LOTEK     78   -104
2020-11-16   04:35:42    12     1   164.380   LOTEK      1   -102
2020-11-16   04:35:46    12     1   164.480   LOTEK    177   -108
2020-11-16   04:35:48    12     1   164.380   LOTEK     61   -101
2020-11-16   04:35:55    12     1   164.480   LOTEK     92   -110
2020-11-16   04:35:59    12     1   164.380   LOTEK     48   -101
2020-11-16   04:36:00    12     1   164.380   LOTEK      1   -102
2020-11-16   04:36:10    12     1   164.480   LOTEK    135   -108
2020-11-16   04:36:11    12     1   164.380   LOTEK     58   -104
2020-11-16   04:36:12    12     1   164.380   LOTEK      6   -103
2020-11-16   04:36:14    12     1   164.380   LOTEK    131   -101
2020-11-16   04:36:17    12     1   164.480   LOTEK    176   -108
2020-11-16   04:36:17    12     1   164.480   LOTEK    138   -111
2020-11-16   04:36:20    12     1   164.380   LOTEK     44   -104
2020-11-16   04:36:35    12     1   164.380   LOTEK    102   -103
2020-11-16   04:36:39    12     1   164.480   LOTEK    111   -111
2020-11-16   04:36:39    12     1   164.380   LOTEK     94   -105
2020-11-16   04:36:49    12     1   164.380   LOTEK      2   -102
2020-11-16   04:36:53    12     1   164.380   LOTEK    150   -103
2020-11-16   04:36:55    12     1   164.480   LOTEK    131   -109
2020-11-16   04:36:59    12     1   164.480   LOTEK     62   -109
2020-11-16   04:37:03    12     1   164.380   LOTEK     45    -99
2020-11-16   04:37:12    12     1   164.380   LOTEK     29   -102
2020-11-16   04:37:18    12     1   164.480   LOTEK     87   -109
2020-11-16   04:37:24    12     1   164.480   LOTEK     35   -111
2020-11-16   04:37:26    12     1   164.380   LOTEK      6   -104
2020-11-16   04:37:30    12     1   164.380   LOTEK     46   -100
2020-11-16   04:37:31    12     1   164.480   LOTEK     77   -105
2020-11-16   04:37:32    12     1   164.480   LOTEK     41   -112
2020-11-16   04:37:32    12     1   164.380   LOTEK     73   -102
2020-11-16   04:37:34    12     1   164.380   LOTEK     17   -106
2020-11-16   04:37:39    12     1   164.380   LOTEK     24   -106
2020-11-16   04:37:40    12     1   164.480   LOTEK    129   -107
2020-11-16   04:37:44    12     1   164.480   LOTEK     62   -112
2020-11-16   04:37:47    12     1   164.480   LOTEK     46   -107
2020-11-16   04:37:47    12     1   164.480   LOTEK     23   -109
2020-11-16   04:37:49    12     1   164.480   LOTEK    108   -111
2020-11-16   04:37:56    12     1   164.480   LOTEK     44   -113
2020-11-16   04:37:59    12     1   164.480   LOTEK    116   -104
2020-11-16   04:38:01    12     1   164.380   LOTEK     64   -106
2020-11-16   04:38:25    12     1   164.380   LOTEK      6   -102
2020-11-16   04:38:27    12     1   164.380   LOTEK     15   -106
2020-11-16   04:38:27    12     1   164.380   LOTEK      5   -104
2020-11-16   04:38:29    12     1   164.480   LOTEK    177   -111
2020-11-16   04:38:32    12     1   164.380   LOTEK      4   -103
2020-11-16   04:38:38    12     1   164.380   LOTEK     35   -105
2020-11-16   04:38:39    12     1   164.480   LOTEK     89   -110
2020-11-16   04:38:52    12     1   164.480   LOTEK     30   -112
2020-11-16   04:38:53    12     1   164.480   LOTEK    131   -107
2020-11-16   04:38:57    12     1   164.380   LOTEK     18   -104
2020-11-16   04:39:03    12     1   164.480   LOTEK     29   -110
2020-11-16   04:39:05    12     1   164.380   LOTEK    169   -106
2020-11-16   04:39:10    12     1   164.480   LOTEK     33   -110
2020-11-16   04:39:17    12     1   164.380   LOTEK      3   -103
2020-11-16   04:39:22    12     1   164.480   LOTEK     48   -107
2020-11-16   04:39:25    12     1   164.380   LOTEK     15   -101
2020-11-16   04:39:28    12     1   164.480   LOTEK     59   -110
2020-11-16   04:39:31    12     1   164.480   LOTEK    161   -109
2020-11-16   04:39:35    12     1   164.480   LOTEK     75   -107
2020-11-16   04:39:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:40:15    12     1   164.380   LOTEK      1   -103
2020-11-16   04:40:22    12     1   164.380   LOTEK      1   -101
2020-11-16   04:40:29    12     1   164.380   LOTEK      2   -107
2020-11-16   04:40:43    12     1   164.380   LOTEK     74   -102
2020-11-16   04:40:46    12     1   164.380   LOTEK     76   -104
2020-11-16   04:40:48    12     1   164.380   LOTEK      2   -103
2020-11-16   04:40:51    12     1   164.480   LOTEK    101   -105
2020-11-16   04:41:17    12     1   164.480   LOTEK     58   -109
2020-11-16   04:41:21    12     1   164.480   LOTEK     19   -111
2020-11-16   04:41:29    12     1   164.380   LOTEK     73   -103
2020-11-16   04:41:30    12     1   164.480   LOTEK     15   -110
2020-11-16   04:41:37    12     1   164.480   LOTEK    165   -108
2020-11-16   04:41:38    12     1   164.380   LOTEK     35   -101
2020-11-16   04:41:38    12     1   164.480   LOTEK     86   -109
2020-11-16   04:41:41    12     1   164.380   LOTEK     80   -105
2020-11-16   04:41:43    12     1   164.480   LOTEK    115   -110
2020-11-16   04:41:47    12     1   164.380   LOTEK     83   -105
2020-11-16   04:41:47    12     1   164.380   LOTEK      3   -106
2020-11-16   04:41:54    12     1   164.480   LOTEK    161    -97
2020-11-16   04:42:00    12     1   164.380   LOTEK    101   -107
2020-11-16   04:42:01    12     1   164.480   LOTEK    190   -110
2020-11-16   04:42:10    12     1   164.380   LOTEK      2   -105
2020-11-16   04:42:21    12     1   164.380   LOTEK     58   -102
2020-11-16   04:42:23    12     1   164.480   LOTEK    135   -112
2020-11-16   04:42:42    12     1   164.380   LOTEK    130   -101
2020-11-16   04:42:43    12     1   164.380   LOTEK     31   -102
2020-11-16   04:42:52    12     1   164.480   LOTEK     62   -113
2020-11-16   04:42:54    12     1   164.480   LOTEK     16   -109
2020-11-16   04:42:56    12     1   164.380   LOTEK     80   -103
2020-11-16   04:43:09    12     1   164.380   LOTEK    138   -100
2020-11-16   04:43:18    12     1   164.480   LOTEK     83   -112
2020-11-16   04:43:18    12     1   164.380   LOTEK     15   -104
2020-11-16   04:43:20    12     1   164.480   LOTEK    212   -106
2020-11-16   04:43:25    12     1   164.380   LOTEK    160   -107
2020-11-16   04:43:27    12     1   164.380   LOTEK    158   -103
2020-11-16   04:43:29    12     1   164.480   LOTEK    112   -110
2020-11-16   04:43:52    12     1   164.380   LOTEK     64   -106
2020-11-16   04:43:55    12     1   164.380   LOTEK      1   -104
2020-11-16   04:44:01    12     1   164.480   LOTEK    161    -96
2020-11-16   04:44:10    12     1   164.480   LOTEK    116   -107
2020-11-16   04:44:12    12     1   164.380   LOTEK     44   -102
2020-11-16   04:44:13    12     1   164.380   LOTEK     65   -107
2020-11-16   04:44:14    12     1   164.480   LOTEK    151   -109
2020-11-16   04:44:14    12     1   164.380   LOTEK     33   -102
2020-11-16   04:44:15    12     1   164.380   LOTEK     44   -103
2020-11-16   04:44:16    12     1   164.480   LOTEK     18   -106
2020-11-16   04:44:22    12     1   164.380   LOTEK      6   -101
2020-11-16   04:44:26    12     1   164.480   LOTEK     23   -108
2020-11-16   04:44:26    12     1   164.380   LOTEK     18   -101
2020-11-16   04:44:30    12     1   164.380   LOTEK     46   -101
2020-11-16   04:44:36    12     1   164.380   LOTEK     22   -100
2020-11-16   04:44:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:44:36    12     1   164.480   LOTEK     72   -111
2020-11-16   04:44:39    12     1   164.380   LOTEK     72   -103
2020-11-16   04:44:44    12     1   164.480   LOTEK     83   -110
2020-11-16   04:44:46    12     1   164.480   LOTEK    120   -105
2020-11-16   04:44:48    12     1   164.480   LOTEK     26   -112
2020-11-16   04:44:52    12     1   164.380   LOTEK     34   -102
2020-11-16   04:44:56    12     1   164.480   LOTEK     88   -112
2020-11-16   04:45:03    12     1   164.380   LOTEK     47   -105
2020-11-16   04:45:21    12     1   164.380   LOTEK     46   -108
2020-11-16   04:45:26    12     1   164.480   LOTEK    124   -107
2020-11-16   04:45:37    12     1   164.380   LOTEK     16   -101
2020-11-16   04:45:38    12     1   164.380   LOTEK    139   -102
2020-11-16   04:45:42    12     1   164.380   LOTEK    131   -103
2020-11-16   04:45:47    12     1   164.380   LOTEK     15   -102
2020-11-16   04:45:48    12     1   164.480   LOTEK     12   -112
2020-11-16   04:45:49    12     1   164.480   LOTEK      3   -107
2020-11-16   04:45:57    12     1   164.380   LOTEK      2   -102
2020-11-16   04:46:12    12     1   164.380   LOTEK      1   -106
2020-11-16   04:46:15    12     1   164.380   LOTEK    121   -101
2020-11-16   04:46:18    12     1   164.380   LOTEK     34   -102
2020-11-16   04:46:19    12     1   164.480   LOTEK    103   -107
2020-11-16   04:46:22    12     1   164.380   LOTEK      6   -103
2020-11-16   04:46:26    12     1   164.380   LOTEK     18   -103
2020-11-16   04:46:37    12     1   164.480   LOTEK    106   -110
2020-11-16   04:46:41    12     1   164.380   LOTEK      1   -104
2020-11-16   04:46:42    12     1   164.380   LOTEK    153   -104
2020-11-16   04:46:44    12     1   164.380   LOTEK     64   -104
2020-11-16   04:46:46    12     1   164.480   LOTEK     24   -105
2020-11-16   04:46:46    12     1   164.480   LOTEK    191   -109
2020-11-16   04:46:49    12     1   164.380   LOTEK      4   -101
2020-11-16   04:46:50    12     1   164.380   LOTEK     44   -104
2020-11-16   04:46:51    12     1   164.480   LOTEK    130   -109
2020-11-16   04:46:56    12     1   164.480   LOTEK    106   -107
2020-11-16   04:47:01    12     1   164.480   LOTEK     27   -109
2020-11-16   04:47:12    12     1   164.380   LOTEK      5   -103
2020-11-16   04:47:15    12     1   164.480   LOTEK    118   -109
2020-11-16   04:47:25    12     1   164.480   LOTEK     64   -109
2020-11-16   04:47:26    12     1   164.480   LOTEK      1   -109
2020-11-16   04:47:32    12     1   164.380   LOTEK     92   -101
2020-11-16   04:47:33    12     1   164.380   LOTEK     38   -102
2020-11-16   04:47:34    12     1   164.380   LOTEK     53   -100
2020-11-16   04:47:40    12     1   164.480   LOTEK     58   -102
2020-11-16   04:47:41    12     1   164.380   LOTEK    116   -106
2020-11-16   04:47:55    12     1   164.380   LOTEK      1   -101
2020-11-16   04:47:57    12     1   164.480   LOTEK    164   -111
2020-11-16   04:48:05    12     1   164.380   LOTEK     80   -104
2020-11-16   04:48:11    12     1   164.480   LOTEK    161    -98
2020-11-16   04:48:14    12     1   164.380   LOTEK     31   -101
2020-11-16   04:48:15    12     1   164.380   LOTEK      1   -101
2020-11-16   04:48:18    12     1   164.380   LOTEK     86   -102
2020-11-16   04:48:23    12     1   164.380   LOTEK      1   -103
2020-11-16   04:48:24    12     1   164.380   LOTEK     15   -102
2020-11-16   04:48:24    12     1   164.380   LOTEK      2   -105
2020-11-16   04:48:25    12     1   164.380   LOTEK     10   -101
2020-11-16   04:48:47    12     1   164.480   LOTEK    161    -98
2020-11-16   04:48:48    12     1   164.380   LOTEK     45   -103
2020-11-16   04:48:58    12     1   164.380   LOTEK    130   -102
2020-11-16   04:49:01    12     1   164.480   LOTEK    164   -104
2020-11-16   04:49:02    12     1   164.480   LOTEK     21   -112
2020-11-16   04:49:03    12     1   164.480   LOTEK     95   -110
2020-11-16   04:49:09    12     1   164.380   LOTEK      2   -104
2020-11-16   04:49:11    12     1   164.380   LOTEK     30   -101
2020-11-16   04:49:25    12     1   164.480   LOTEK    102   -109
2020-11-16   04:49:32    12     1   164.380   LOTEK    129   -102
2020-11-16   04:49:36    12     1   164.480   LOTEK     53   -105
2020-11-16   04:49:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:49:55    12     1   164.480   LOTEK      6   -111
2020-11-16   04:50:15    12     1   164.380   LOTEK    112   -101
2020-11-16   04:50:18    12     1   164.380   LOTEK     22   -102
2020-11-16   04:50:19    12     1   164.380   LOTEK      1   -102
2020-11-16   04:50:29    12     1   164.480   LOTEK     47   -110
2020-11-16   04:50:32    12     1   164.480   LOTEK     62   -105
2020-11-16   04:50:44    12     1   164.480   LOTEK     49   -111
2020-11-16   04:50:54    12     1   164.480   LOTEK     93   -109
2020-11-16   04:50:59    12     1   164.380   LOTEK     15   -104
2020-11-16   04:51:00    12     1   164.380   LOTEK      1   -100
2020-11-16   04:51:07    12     1   164.380   LOTEK    157   -106
2020-11-16   04:51:12    12     1   164.380   LOTEK     18   -103
2020-11-16   04:51:15    12     1   164.380   LOTEK     96   -100
2020-11-16   04:51:17    12     1   164.380   LOTEK     62   -101
2020-11-16   04:51:21    12     1   164.480   LOTEK     15   -110
2020-11-16   04:51:22    12     1   164.380   LOTEK     62   -104
2020-11-16   04:51:23    12     1   164.380   LOTEK     53   -102
2020-11-16   04:51:23    12     1   164.380   LOTEK     35   -102
2020-11-16   04:51:28    12     1   164.480   LOTEK    114   -108
2020-11-16   04:51:32    12     1   164.480   LOTEK    158   -109
2020-11-16   04:51:34    12     1   164.380   LOTEK    101   -102
2020-11-16   04:51:56    12     1   164.380   LOTEK     24   -104
2020-11-16   04:52:01    12     1   164.380   LOTEK      2   -106
2020-11-16   04:52:04    12     1   164.480   LOTEK     73   -113
2020-11-16   04:52:05    12     1   164.380   LOTEK    115   -101
2020-11-16   04:52:08    12     1   164.380   LOTEK     33   -104
2020-11-16   04:52:23    12     1   164.380   LOTEK     94   -101
2020-11-16   04:52:24    12     1   164.380   LOTEK     19   -103
2020-11-16   04:52:29    12     1   164.380   LOTEK     34   -104
2020-11-16   04:52:29    12     1   164.380   LOTEK     59   -102
2020-11-16   04:52:32    12     1   164.480   LOTEK    116   -106
2020-11-16   04:52:34    12     1   164.380   LOTEK     47   -102
2020-11-16   04:52:43    12     1   164.380   LOTEK      2   -102
2020-11-16   04:52:52    12     1   164.380   LOTEK     61   -102
2020-11-16   04:52:55    12     1   164.480   LOTEK     65   -109
2020-11-16   04:53:01    12     1   164.380   LOTEK     18   -101
2020-11-16   04:53:03    12     1   164.480   LOTEK     22   -111
2020-11-16   04:53:03    12     1   164.380   LOTEK     18   -105
2020-11-16   04:53:08    12     1   164.380   LOTEK     53   -104
2020-11-16   04:53:23    12     1   164.480   LOTEK    135   -111
2020-11-16   04:53:27    12     1   164.480   LOTEK    141   -110
2020-11-16   04:53:32    12     1   164.480   LOTEK      6   -109
2020-11-16   04:53:32    12     1   164.380   LOTEK     29   -107
2020-11-16   04:53:34    12     1   164.380   LOTEK     47   -101
2020-11-16   04:53:35    12     1   164.380   LOTEK     46   -101
2020-11-16   04:53:40    12     1   164.380   LOTEK    121   -102
2020-11-16   04:53:51    12     1   164.480   LOTEK    112   -112
2020-11-16   04:53:52    12     1   164.380   LOTEK      6   -106
2020-11-16   04:53:57    12     1   164.380   LOTEK     15   -101
2020-11-16   04:53:58    12     1   164.380   LOTEK     19   -104
2020-11-16   04:54:02    12     1   164.380   LOTEK     63   -101
2020-11-16   04:54:13    12     1   164.380   LOTEK     61   -100
2020-11-16   04:54:13    12     1   164.480   LOTEK     12   -104
2020-11-16   04:54:22    12     1   164.480   LOTEK    159   -105
2020-11-16   04:54:25    12     1   164.380   LOTEK     49   -105
2020-11-16   04:54:31    12     1   164.480   LOTEK     94   -109
2020-11-16   04:54:32    12     1   164.380   LOTEK     15   -103
2020-11-16   04:54:32    12     1   164.380   LOTEK     33   -105
2020-11-16   04:54:34    12     1   164.480   LOTEK     72   -110
2020-11-16   04:54:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:54:46    12     1   164.380   LOTEK      4   -102
2020-11-16   04:55:02    12     1   164.380   LOTEK      8   -104
2020-11-16   04:55:07    12     1   164.380   LOTEK     89   -101
2020-11-16   04:55:10    12     1   164.380   LOTEK     35   -101
2020-11-16   04:55:12    12     1   164.480   LOTEK     78   -105
2020-11-16   04:55:31    12     1   164.480   LOTEK    186   -111
2020-11-16   04:55:41    12     1   164.380   LOTEK     86   -102
2020-11-16   04:55:46    12     1   164.380   LOTEK     24   -107
2020-11-16   04:55:57    12     1   164.480   LOTEK     23   -110
2020-11-16   04:56:00    12     1   164.380   LOTEK      8   -107
2020-11-16   04:56:02    12     1   164.380   LOTEK      1   -102
2020-11-16   04:56:18    12     1   164.380   LOTEK     30   -102
2020-11-16   04:56:36    12     1   164.380   LOTEK      2   -101
2020-11-16   04:56:46    12     1   164.380   LOTEK     42   -103
2020-11-16   04:56:48    12     1   164.480   LOTEK      2   -110
2020-11-16   04:56:51    12     1   164.380   LOTEK      8   -102
2020-11-16   04:56:52    12     1   164.380   LOTEK     19   -102
2020-11-16   04:56:58    12     1   164.480   LOTEK      1   -106
2020-11-16   04:57:00    12     1   164.480   LOTEK      5   -111
2020-11-16   04:57:20    12     1   164.380   LOTEK     15   -101
2020-11-16   04:57:24    12     1   164.480   LOTEK     38   -107
2020-11-16   04:57:30    12     1   164.480   LOTEK     35   -105
2020-11-16   04:57:35    12     1   164.380   LOTEK     30   -102
2020-11-16   04:57:38    12     1   164.480   LOTEK    135   -105
2020-11-16   04:57:38    12     1   164.380   LOTEK      2   -100
2020-11-16   04:57:44    12     1   164.380   LOTEK     73   -107
2020-11-16   04:57:53    12     1   164.480   LOTEK    165   -107
2020-11-16   04:57:55    12     1   164.380   LOTEK     51   -103
2020-11-16   04:57:58    12     1   164.380   LOTEK     58   -104
2020-11-16   04:57:59    12     1   164.380   LOTEK     29   -102
2020-11-16   04:58:06    12     1   164.380   LOTEK     80   -105
2020-11-16   04:58:11    12     1   164.380   LOTEK      2   -105
2020-11-16   04:58:12    12     1   164.480   LOTEK     86   -106
2020-11-16   04:58:12    12     1   164.380   LOTEK     31   -103
2020-11-16   04:58:16    12     1   164.480   LOTEK    147   -109
2020-11-16   04:58:22    12     1   164.480   LOTEK     16   -107
2020-11-16   04:58:29    12     1   164.480   LOTEK      3   -112
2020-11-16   04:58:30    12     1   164.380   LOTEK     52   -100
2020-11-16   04:58:41    12     1   164.380   LOTEK      3   -105
2020-11-16   04:58:42    12     1   164.480   LOTEK     44   -112
2020-11-16   04:58:43    12     1   164.380   LOTEK     64   -101
2020-11-16   04:59:07    12     1   164.480   LOTEK      6   -108
2020-11-16   04:59:16    12     1   164.480   LOTEK    102   -112
2020-11-16   04:59:20    12     1   164.480   LOTEK     22   -103
2020-11-16   04:59:24    12     1   164.380   LOTEK     33   -102
2020-11-16   04:59:26    12     1   164.380   LOTEK     80   -100
2020-11-16   04:59:27    12     1   164.380   LOTEK    102   -101
2020-11-16   04:59:27    12     1   164.380   LOTEK     48   -103
2020-11-16   04:59:32    12     1   164.380   LOTEK      2   -104
2020-11-16   04:59:35    12     1   164.380   LOTEK     18   -101
2020-11-16   04:59:36    12     1   164.480   LOTEK     25    -60
2020-11-16   04:59:36    12     1   164.380   LOTEK     73   -100
2020-11-16   04:59:39    12     1   164.480   LOTEK    177   -110
2020-11-16   04:59:40    12     1   164.380   LOTEK      2   -101
2020-11-16   04:59:44    12     1   164.380   LOTEK     24   -103
2020-11-16   04:59:57    12     1   164.380   LOTEK     83   -102
2020-11-16   05:00:01    12     1   164.380   LOTEK      1   -102
2020-11-16   05:00:20    12     1   164.380   LOTEK    157   -104
2020-11-16   05:00:23    12     1   164.480   LOTEK     29   -111
2020-11-16   05:00:24    12     1   164.380   LOTEK     45   -102
2020-11-16   05:00:29    12     1   164.480   LOTEK     58   -111
2020-11-16   05:00:31    12     1   164.480   LOTEK      6   -110
2020-11-16   05:00:31    12     1   164.480   LOTEK     89   -105
2020-11-16   05:00:35    12     1   164.380   LOTEK     15   -104
2020-11-16   05:00:36    12     1   164.380   LOTEK     95   -100
2020-11-16   05:00:40    12     1   164.480   LOTEK     96   -107
2020-11-16   05:00:50    12     1   164.380   LOTEK     44   -102
2020-11-16   05:01:04    12     1   164.480   LOTEK    120   -110
2020-11-16   05:01:08    12     1   164.480   LOTEK      1   -106
2020-11-16   05:01:13    12     1   164.380   LOTEK      6   -104
2020-11-16   05:01:17    12     1   164.380   LOTEK    130   -108
2020-11-16   05:01:17    12     1   164.380   LOTEK     61   -100
2020-11-16   05:01:27    12     1   164.480   LOTEK    110   -111
2020-11-16   05:01:34    12     1   164.480   LOTEK    109   -107
2020-11-16   05:01:38    12     1   164.380   LOTEK      6   -103
2020-11-16   05:01:39    12     1   164.380   LOTEK     61   -101
2020-11-16   05:02:00    12     1   164.380   LOTEK    130   -102
2020-11-16   05:02:01    12     1   164.380   LOTEK     34   -102
2020-11-16   05:02:02    12     1   164.380   LOTEK     15   -101
2020-11-16   05:02:14    12     1   164.380   LOTEK     18   -105
2020-11-16   05:02:25    12     1   164.380   LOTEK     31   -102
2020-11-16   05:02:29    12     1   164.480   LOTEK     63   -109
2020-11-16   05:02:30    12     1   164.380   LOTEK     19   -102
2020-11-16   05:02:38    12     1   164.380   LOTEK    113   -107
2020-11-16   05:02:41    12     1   164.380   LOTEK     17   -101
2020-11-16   05:02:44    12     1   164.380   LOTEK      1   -104
2020-11-16   05:02:48    12     1   164.380   LOTEK     46   -101
2020-11-16   05:02:51    12     1   164.380   LOTEK    207   -102
2020-11-16   05:02:52    12     1   164.480   LOTEK     59   -110
2020-11-16   05:03:08    12     1   164.480   LOTEK    130   -106
2020-11-16   05:03:13    12     1   164.480   LOTEK    173   -106
2020-11-16   05:03:15    12     1   164.380   LOTEK     22   -103
2020-11-16   05:03:27    12     1   164.380   LOTEK     15   -105
2020-11-16   05:03:29    12     1   164.380   LOTEK     44   -103
2020-11-16   05:03:37    12     1   164.380   LOTEK     29   -105
2020-11-16   05:03:38    12     1   164.380   LOTEK     10   -105
2020-11-16   05:03:43    12     1   164.480   LOTEK     48   -108
2020-11-16   05:03:44    12     1   164.380   LOTEK    123   -103
2020-11-16   05:03:51    12     1   164.380   LOTEK    148   -104
2020-11-16   05:03:58    12     1   164.480   LOTEK     70   -110
2020-11-16   05:04:00    12     1   164.480   LOTEK    139   -107
2020-11-16   05:04:06    12     1   164.380   LOTEK      1   -103
2020-11-16   05:04:16    12     1   164.380   LOTEK     44   -102
2020-11-16   05:04:19    12     1   164.380   LOTEK     18   -100
2020-11-16   05:04:26    12     1   164.480   LOTEK     18   -113
2020-11-16   05:04:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:04:38    12     1   164.380   LOTEK      5   -100
2020-11-16   05:04:43    12     1   164.380   LOTEK     18   -102
2020-11-16   05:04:52    12     1   164.480   LOTEK    192   -113
2020-11-16   05:05:10    12     1   164.480   LOTEK    160   -108
2020-11-16   05:05:11    12     1   164.380   LOTEK     44   -104
2020-11-16   05:05:22    12     1   164.380   LOTEK     75   -101
2020-11-16   05:05:40    12     1   164.380   LOTEK     46   -102
2020-11-16   05:05:42    12     1   164.480   LOTEK    161    -98
2020-11-16   05:05:56    12     1   164.380   LOTEK     24   -101
2020-11-16   05:06:03    12     1   164.380   LOTEK     19   -103
2020-11-16   05:06:05    12     1   164.380   LOTEK     33   -102
2020-11-16   05:06:06    12     1   164.380   LOTEK     88   -102
2020-11-16   05:06:07    12     1   164.380   LOTEK     29   -102
2020-11-16   05:06:10    12     1   164.380   LOTEK     90   -104
2020-11-16   05:06:13    12     1   164.380   LOTEK    114   -105
2020-11-16   05:06:34    12     1   164.380   LOTEK     80   -100
2020-11-16   05:07:02    12     1   164.380   LOTEK     15   -105
2020-11-16   05:07:04    12     1   164.380   LOTEK     29   -105
2020-11-16   05:07:07    12     1   164.380   LOTEK    116   -101
2020-11-16   05:07:12    12     1   164.380   LOTEK     23   -102
2020-11-16   05:07:19    12     1   164.480   LOTEK     46   -106
2020-11-16   05:07:20    12     1   164.380   LOTEK      2   -102
2020-11-16   05:07:24    12     1   164.380   LOTEK     53   -105
2020-11-16   05:07:27    12     1   164.380   LOTEK     58   -104
2020-11-16   05:07:33    12     1   164.380   LOTEK     34   -102
2020-11-16   05:07:38    12     1   164.480   LOTEK     17   -108
2020-11-16   05:07:42    12     1   164.480   LOTEK     90   -111
2020-11-16   05:07:45    12     1   164.380   LOTEK     67   -102
2020-11-16   05:07:50    12     1   164.480   LOTEK    161    -97
2020-11-16   05:07:50    12     1   164.480   LOTEK      5   -111
2020-11-16   05:07:50    12     1   164.380   LOTEK      4   -103
2020-11-16   05:07:54    12     1   164.480   LOTEK     10   -109
2020-11-16   05:08:01    12     1   164.480   LOTEK     80   -109
2020-11-16   05:08:02    12     1   164.480   LOTEK    116   -108
2020-11-16   05:08:04    12     1   164.380   LOTEK     73   -102
2020-11-16   05:08:06    12     1   164.380   LOTEK     63   -109
2020-11-16   05:08:08    12     1   164.380   LOTEK     34   -102
2020-11-16   05:08:09    12     1   164.480   LOTEK    138   -109
2020-11-16   05:08:13    12     1   164.480   LOTEK    201   -111
2020-11-16   05:08:23    12     1   164.380   LOTEK     58   -106
2020-11-16   05:08:25    12     1   164.380   LOTEK      6   -107
2020-11-16   05:08:26    12     1   164.480   LOTEK    148   -107
2020-11-16   05:08:35    12     1   164.380   LOTEK     31   -102
2020-11-16   05:08:40    12     1   164.380   LOTEK     74   -102
2020-11-16   05:08:41    12     1   164.480   LOTEK    161   -100
2020-11-16   05:08:43    12     1   164.380   LOTEK     61   -103
2020-11-16   05:08:51    12     1   164.380   LOTEK     74   -105
2020-11-16   05:08:54    12     1   164.380   LOTEK     89   -106
2020-11-16   05:08:54    12     1   164.380   LOTEK     45   -107
2020-11-16   05:08:55    12     1   164.380   LOTEK      1   -105
2020-11-16   05:08:56    12     1   164.480   LOTEK    132   -106
2020-11-16   05:08:58    12     1   164.380   LOTEK     44   -102
2020-11-16   05:09:14    12     1   164.380   LOTEK     34   -102
2020-11-16   05:09:19    12     1   164.380   LOTEK     48   -103
2020-11-16   05:09:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:09:39    12     1   164.380   LOTEK     15    -99
2020-11-16   05:09:41    12     1   164.480   LOTEK     26   -107
2020-11-16   05:09:44    12     1   164.380   LOTEK      2   -106
2020-11-16   05:09:48    12     1   164.480   LOTEK     62   -109
2020-11-16   05:09:53    12     1   164.480   LOTEK      8   -109
2020-11-16   05:10:00    12     1   164.380   LOTEK     59   -103
2020-11-16   05:10:02    12     1   164.480   LOTEK      6   -111
2020-11-16   05:10:28    12     1   164.480   LOTEK     75   -113
2020-11-16   05:10:34    12     1   164.380   LOTEK     74   -105
2020-11-16   05:10:42    12     1   164.480   LOTEK     16   -111
2020-11-16   05:10:51    12     1   164.380   LOTEK     46   -100
2020-11-16   05:10:56    12     1   164.380   LOTEK     91   -106
2020-11-16   05:11:01    12     1   164.380   LOTEK    138   -107
2020-11-16   05:11:16    12     1   164.380   LOTEK     46   -102
2020-11-16   05:11:20    12     1   164.480   LOTEK    133   -112
2020-11-16   05:11:33    12     1   164.480   LOTEK    117   -112
2020-11-16   05:11:43    12     1   164.380   LOTEK    109   -102
2020-11-16   05:11:43    12     1   164.380   LOTEK     62   -104
2020-11-16   05:11:43    12     1   164.380   LOTEK      1   -101
2020-11-16   05:11:45    12     1   164.380   LOTEK     46   -103
2020-11-16   05:11:46    12     1   164.380   LOTEK      6   -102
2020-11-16   05:11:46    12     1   164.480   LOTEK    119   -108
2020-11-16   05:11:50    12     1   164.480   LOTEK    157   -106
2020-11-16   05:11:51    12     1   164.480   LOTEK     38   -110
2020-11-16   05:11:54    12     1   164.480   LOTEK    129   -113
2020-11-16   05:11:58    12     1   164.380   LOTEK     15   -103
2020-11-16   05:12:10    12     1   164.380   LOTEK     44   -100
2020-11-16   05:12:25    12     1   164.480   LOTEK     18   -111
2020-11-16   05:12:34    12     1   164.480   LOTEK    201   -107
2020-11-16   05:12:36    12     1   164.480   LOTEK     74   -109
2020-11-16   05:12:42    12     1   164.480   LOTEK     46   -106
2020-11-16   05:12:45    12     1   164.380   LOTEK    101   -103
2020-11-16   05:13:00    12     1   164.380   LOTEK     18   -103
2020-11-16   05:13:10    12     1   164.380   LOTEK     90   -101
2020-11-16   05:13:32    12     1   164.480   LOTEK     18   -106
2020-11-16   05:13:35    12     1   164.380   LOTEK     15   -104
2020-11-16   05:13:35    12     1   164.380   LOTEK      1   -104
2020-11-16   05:13:45    12     1   164.380   LOTEK     86   -102
2020-11-16   05:13:48    12     1   164.380   LOTEK    101   -102
2020-11-16   05:13:50    12     1   164.480   LOTEK     21   -108
2020-11-16   05:13:55    12     1   164.380   LOTEK      2   -104
2020-11-16   05:13:59    12     1   164.380   LOTEK     73   -101
2020-11-16   05:14:03    12     1   164.380   LOTEK    120   -105
2020-11-16   05:14:04    12     1   164.480   LOTEK    121   -104
2020-11-16   05:14:30    12     1   164.380   LOTEK      6   -106
2020-11-16   05:14:32    12     1   164.480   LOTEK     63   -105
2020-11-16   05:14:34    12     1   164.380   LOTEK      1   -103
2020-11-16   05:14:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:14:47    12     1   164.480   LOTEK     86   -112
2020-11-16   05:14:52    12     1   164.380   LOTEK     19   -103
2020-11-16   05:14:55    12     1   164.380   LOTEK     15   -105
2020-11-16   05:14:56    12     1   164.480   LOTEK    115   -108
2020-11-16   05:14:59    12     1   164.380   LOTEK     29   -105
2020-11-16   05:15:01    12     1   164.380   LOTEK    132   -105
2020-11-16   05:15:13    12     1   164.380   LOTEK    115   -102
2020-11-16   05:15:16    12     1   164.380   LOTEK     16   -102
2020-11-16   05:15:24    12     1   164.380   LOTEK     67   -104
2020-11-16   05:15:27    12     1   164.380   LOTEK      1   -102
2020-11-16   05:15:36    12     1   164.480   LOTEK    116   -111
2020-11-16   05:15:43    12     1   164.380   LOTEK      1   -103
2020-11-16   05:15:46    12     1   164.380   LOTEK    193   -103
2020-11-16   05:15:47    12     1   164.380   LOTEK     15   -103
2020-11-16   05:15:54    12     1   164.380   LOTEK     75   -102
2020-11-16   05:16:08    12     1   164.480   LOTEK    101   -107
2020-11-16   05:16:13    12     1   164.380   LOTEK      1   -101
2020-11-16   05:16:17    12     1   164.380   LOTEK     33   -108
2020-11-16   05:16:18    12     1   164.480   LOTEK    110   -109
2020-11-16   05:16:19    12     1   164.480   LOTEK     21   -108
2020-11-16   05:16:20    12     1   164.380   LOTEK      3   -100
2020-11-16   05:16:32    12     1   164.480   LOTEK     76   -106
2020-11-16   05:16:33    12     1   164.380   LOTEK      6   -102
2020-11-16   05:16:34    12     1   164.380   LOTEK     46   -103
2020-11-16   05:16:36    12     1   164.380   LOTEK     15   -103
2020-11-16   05:16:49    12     1   164.380   LOTEK     83   -102
2020-11-16   05:16:49    12     1   164.480   LOTEK    167   -107
2020-11-16   05:16:57    12     1   164.380   LOTEK      4   -102
2020-11-16   05:16:57    12     1   164.380   LOTEK     29   -101
2020-11-16   05:16:57    12     1   164.380   LOTEK     29   -103
2020-11-16   05:17:01    12     1   164.480   LOTEK     44   -107
2020-11-16   05:17:09    12     1   164.380   LOTEK     62   -103
2020-11-16   05:17:15    12     1   164.480   LOTEK     93   -113
2020-11-16   05:17:16    12     1   164.380   LOTEK      2   -100
2020-11-16   05:17:19    12     1   164.380   LOTEK     44   -101
2020-11-16   05:17:20    12     1   164.380   LOTEK     40   -103
2020-11-16   05:17:25    12     1   164.380   LOTEK      1   -103
2020-11-16   05:17:29    12     1   164.380   LOTEK     59   -102
2020-11-16   05:17:31    12     1   164.380   LOTEK     62   -102
2020-11-16   05:17:36    12     1   164.380   LOTEK     61   -102
2020-11-16   05:17:37    12     1   164.380   LOTEK    116   -103
2020-11-16   05:17:59    12     1   164.380   LOTEK    138   -103
2020-11-16   05:18:06    12     1   164.380   LOTEK    169   -100
2020-11-16   05:18:07    12     1   164.480   LOTEK     22   -112
2020-11-16   05:18:11    12     1   164.380   LOTEK     34   -100
2020-11-16   05:18:17    12     1   164.380   LOTEK     74   -101
2020-11-16   05:18:18    12     1   164.480   LOTEK     44   -109
2020-11-16   05:18:19    12     1   164.480   LOTEK     94   -112
2020-11-16   05:18:22    12     1   164.380   LOTEK     62   -101
2020-11-16   05:18:23    12     1   164.380   LOTEK     26   -105
2020-11-16   05:18:26    12     1   164.380   LOTEK     64   -104
2020-11-16   05:18:28    12     1   164.380   LOTEK      2   -101
2020-11-16   05:18:38    12     1   164.480   LOTEK     18   -106
2020-11-16   05:18:40    12     1   164.480   LOTEK     89   -105
2020-11-16   05:18:47    12     1   164.480   LOTEK    106   -106
2020-11-16   05:18:50    12     1   164.480   LOTEK     58   -109
2020-11-16   05:18:56    12     1   164.480   LOTEK     44   -108
2020-11-16   05:18:58    12     1   164.480   LOTEK     87   -112
2020-11-16   05:19:04    12     1   164.380   LOTEK     80   -102
2020-11-16   05:19:08    12     1   164.480   LOTEK     50   -112
2020-11-16   05:19:22    12     1   164.380   LOTEK     16   -106
2020-11-16   05:19:26    12     1   164.380   LOTEK     30   -102
2020-11-16   05:19:28    12     1   164.380   LOTEK     48   -103
2020-11-16   05:19:31    12     1   164.480   LOTEK     98   -106
2020-11-16   05:19:35    12     1   164.380   LOTEK     19   -105
2020-11-16   05:19:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:19:54    12     1   164.380   LOTEK      8   -104
2020-11-16   05:19:57    12     1   164.380   LOTEK      2   -102
2020-11-16   05:20:11    12     1   164.480   LOTEK     44   -109
2020-11-16   05:20:17    12     1   164.480   LOTEK    120   -111
2020-11-16   05:20:22    12     1   164.480   LOTEK      5   -111
2020-11-16   05:20:26    12     1   164.380   LOTEK     64   -102
2020-11-16   05:20:30    12     1   164.380   LOTEK     75   -103
2020-11-16   05:20:37    12     1   164.380   LOTEK     29   -101
2020-11-16   05:20:38    12     1   164.380   LOTEK     15   -103
2020-11-16   05:21:01    12     1   164.480   LOTEK      2   -107
2020-11-16   05:21:13    12     1   164.480   LOTEK     63   -110
2020-11-16   05:21:15    12     1   164.480   LOTEK    116   -107
2020-11-16   05:21:24    12     1   164.480   LOTEK     44   -112
2020-11-16   05:21:26    12     1   164.380   LOTEK     15   -102
2020-11-16   05:21:31    12     1   164.380   LOTEK     58   -102
2020-11-16   05:21:31    12     1   164.480   LOTEK    172   -110
2020-11-16   05:21:37    12     1   164.480   LOTEK     14   -107
2020-11-16   05:21:41    12     1   164.480   LOTEK     34   -112
2020-11-16   05:21:46    12     1   164.480   LOTEK      1   -106
2020-11-16   05:21:55    12     1   164.380   LOTEK     15   -101
2020-11-16   05:22:02    12     1   164.480   LOTEK     64   -110
2020-11-16   05:22:17    12     1   164.480   LOTEK    117   -111
2020-11-16   05:22:20    12     1   164.480   LOTEK      2   -112
2020-11-16   05:22:21    12     1   164.380   LOTEK     46   -103
2020-11-16   05:22:27    12     1   164.480   LOTEK     52   -107
2020-11-16   05:22:29    12     1   164.380   LOTEK     18   -102
2020-11-16   05:22:29    12     1   164.480   LOTEK     11   -108
2020-11-16   05:22:39    12     1   164.380   LOTEK     18   -103
2020-11-16   05:22:44    12     1   164.380   LOTEK      6   -102
2020-11-16   05:22:57    12     1   164.380   LOTEK     61   -102
2020-11-16   05:23:00    12     1   164.380   LOTEK     15   -104
2020-11-16   05:23:00    12     1   164.380   LOTEK      2   -100
2020-11-16   05:23:02    12     1   164.480   LOTEK     59   -106
2020-11-16   05:23:06    12     1   164.380   LOTEK      3   -106
2020-11-16   05:23:15    12     1   164.380   LOTEK      6   -102
2020-11-16   05:23:23    12     1   164.480   LOTEK    150   -107
2020-11-16   05:23:25    12     1   164.480   LOTEK    182   -108
2020-11-16   05:23:28    12     1   164.480   LOTEK     24   -107
2020-11-16   05:23:30    12     1   164.380   LOTEK     59   -105
2020-11-16   05:23:30    12     1   164.380   LOTEK     18   -105
2020-11-16   05:23:35    12     1   164.380   LOTEK     63   -103
2020-11-16   05:23:40    12     1   164.380   LOTEK      1   -103
2020-11-16   05:23:40    12     1   164.480   LOTEK    115   -110
2020-11-16   05:23:41    12     1   164.480   LOTEK     35   -108
2020-11-16   05:23:44    12     1   164.480   LOTEK     31   -107
2020-11-16   05:23:49    12     1   164.380   LOTEK      2   -103
2020-11-16   05:23:50    12     1   164.380   LOTEK      2   -100
2020-11-16   05:24:01    12     1   164.380   LOTEK      6    -99
2020-11-16   05:24:03    12     1   164.480   LOTEK     44   -106
2020-11-16   05:24:04    12     1   164.380   LOTEK     44   -103
2020-11-16   05:24:05    12     1   164.480   LOTEK    134   -107
2020-11-16   05:24:09    12     1   164.380   LOTEK      6   -104
2020-11-16   05:24:14    12     1   164.480   LOTEK     40   -107
2020-11-16   05:24:18    12     1   164.480   LOTEK    118   -111
2020-11-16   05:24:20    12     1   164.480   LOTEK     93   -109
2020-11-16   05:24:25    12     1   164.380   LOTEK     46   -106
2020-11-16   05:24:35    12     1   164.480   LOTEK    161   -101
2020-11-16   05:24:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:24:57    12     1   164.380   LOTEK     44   -102
2020-11-16   05:25:15    12     1   164.380   LOTEK     15   -102
2020-11-16   05:25:25    12     1   164.380   LOTEK      3   -102
2020-11-16   05:25:33    12     1   164.380   LOTEK     15   -103
2020-11-16   05:25:34    12     1   164.480   LOTEK    203   -109
2020-11-16   05:25:50    12     1   164.380   LOTEK      2   -103
2020-11-16   05:25:53    12     1   164.380   LOTEK      6   -104
2020-11-16   05:25:59    12     1   164.380   LOTEK     90   -106
2020-11-16   05:26:07    12     1   164.380   LOTEK      1   -104
2020-11-16   05:26:13    12     1   164.380   LOTEK      2   -105
2020-11-16   05:26:22    12     1   164.480   LOTEK    161    -97
2020-11-16   05:26:27    12     1   164.380   LOTEK     34   -104
2020-11-16   05:26:40    12     1   164.380   LOTEK      6   -101
2020-11-16   05:27:06    12     1   164.380   LOTEK     63   -100
2020-11-16   05:27:06    12     1   164.480   LOTEK      9   -109
2020-11-16   05:27:11    12     1   164.380   LOTEK     34   -102
2020-11-16   05:27:14    12     1   164.380   LOTEK     58   -107
2020-11-16   05:27:23    12     1   164.480   LOTEK     62   -110
2020-11-16   05:27:29    12     1   164.480   LOTEK      8   -113
2020-11-16   05:27:45    12     1   164.480   LOTEK     72   -110
2020-11-16   05:27:51    12     1   164.380   LOTEK      3   -103
2020-11-16   05:27:51    12     1   164.380   LOTEK     46   -104
2020-11-16   05:27:55    12     1   164.380   LOTEK      6   -102
2020-11-16   05:27:58    12     1   164.480   LOTEK    102   -108
2020-11-16   05:28:00    12     1   164.380   LOTEK     18   -104
2020-11-16   05:28:02    12     1   164.480   LOTEK      2   -112
2020-11-16   05:28:03    12     1   164.380   LOTEK     64   -104
2020-11-16   05:28:11    12     1   164.480   LOTEK     23   -106
2020-11-16   05:28:11    12     1   164.380   LOTEK     52   -102
2020-11-16   05:28:12    12     1   164.480   LOTEK     46   -111
2020-11-16   05:28:30    12     1   164.480   LOTEK     97   -108
2020-11-16   05:28:33    12     1   164.480   LOTEK    115   -109
2020-11-16   05:28:43    12     1   164.380   LOTEK    130   -102
2020-11-16   05:28:49    12     1   164.380   LOTEK     18   -103
2020-11-16   05:28:50    12     1   164.380   LOTEK     58   -103
2020-11-16   05:28:56    12     1   164.480   LOTEK      2   -113
2020-11-16   05:28:58    12     1   164.480   LOTEK    133   -108
2020-11-16   05:29:02    12     1   164.480   LOTEK      2   -110
2020-11-16   05:29:02    12     1   164.380   LOTEK    133   -105
2020-11-16   05:29:03    12     1   164.480   LOTEK     46   -106
2020-11-16   05:29:06    12     1   164.380   LOTEK     80   -102
2020-11-16   05:29:14    12     1   164.380   LOTEK     96   -108
2020-11-16   05:29:15    12     1   164.380   LOTEK     34   -101
2020-11-16   05:29:20    12     1   164.380   LOTEK      6   -101
2020-11-16   05:29:21    12     1   164.380   LOTEK     18   -102
2020-11-16   05:29:29    12     1   164.380   LOTEK      6   -105
2020-11-16   05:29:32    12     1   164.380   LOTEK     31   -104
2020-11-16   05:29:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:29:43    12     1   164.380   LOTEK    157   -105
2020-11-16   05:29:48    12     1   164.480   LOTEK    181   -113
2020-11-16   05:29:55    12     1   164.380   LOTEK     34   -101
2020-11-16   05:30:06    12     1   164.380   LOTEK     61   -103
2020-11-16   05:30:10    12     1   164.480   LOTEK     16   -108
2020-11-16   05:30:39    12     1   164.480   LOTEK     31   -111
2020-11-16   05:30:43    12     1   164.380   LOTEK      1   -102
2020-11-16   05:30:43    12     1   164.480   LOTEK    176   -107
2020-11-16   05:30:48    12     1   164.380   LOTEK     58   -104
2020-11-16   05:30:50    12     1   164.480   LOTEK     48   -108
2020-11-16   05:30:57    12     1   164.380   LOTEK     67   -102
2020-11-16   05:30:59    12     1   164.380   LOTEK     65   -101
2020-11-16   05:30:59    12     1   164.380   LOTEK     27   -106
2020-11-16   05:31:01    12     1   164.380   LOTEK     44   -102
2020-11-16   05:31:02    12     1   164.480   LOTEK     45   -112
2020-11-16   05:31:03    12     1   164.380   LOTEK     82   -102
2020-11-16   05:31:05    12     1   164.380   LOTEK    102   -102
2020-11-16   05:31:12    12     1   164.380   LOTEK     22   -101
2020-11-16   05:31:19    12     1   164.380   LOTEK     31   -102
2020-11-16   05:31:28    12     1   164.380   LOTEK     24   -103
2020-11-16   05:31:38    12     1   164.380   LOTEK     44   -100
2020-11-16   05:31:52    12     1   164.380   LOTEK     22   -101
2020-11-16   05:32:07    12     1   164.480   LOTEK    123   -111
2020-11-16   05:32:08    12     1   164.380   LOTEK      6   -103
2020-11-16   05:32:14    12     1   164.380   LOTEK     15   -102
2020-11-16   05:32:39    12     1   164.380   LOTEK     15   -104
2020-11-16   05:32:46    12     1   164.480   LOTEK    121   -108
2020-11-16   05:32:54    12     1   164.380   LOTEK      9   -101
2020-11-16   05:32:58    12     1   164.480   LOTEK     12   -111
2020-11-16   05:32:59    12     1   164.380   LOTEK     73   -102
2020-11-16   05:33:03    12     1   164.380   LOTEK      1   -100
2020-11-16   05:33:21    12     1   164.380   LOTEK     46   -103
2020-11-16   05:33:25    12     1   164.380   LOTEK    106   -107
2020-11-16   05:33:28    12     1   164.480   LOTEK     63   -105
2020-11-16   05:33:29    12     1   164.380   LOTEK     19   -106
2020-11-16   05:33:32    12     1   164.380   LOTEK      1   -100
2020-11-16   05:33:33    12     1   164.480   LOTEK     58   -109
2020-11-16   05:33:37    12     1   164.480   LOTEK     96   -109
2020-11-16   05:33:41    12     1   164.380   LOTEK     61   -102
2020-11-16   05:33:42    12     1   164.380   LOTEK     22   -102
2020-11-16   05:33:42    12     1   164.480   LOTEK     88   -106
2020-11-16   05:33:49    12     1   164.480   LOTEK     97   -108
2020-11-16   05:33:53    12     1   164.380   LOTEK     27   -108
2020-11-16   05:34:04    12     1   164.480   LOTEK     24   -110
2020-11-16   05:34:21    12     1   164.380   LOTEK     73   -102
2020-11-16   05:34:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:34:44    12     1   164.480   LOTEK     18   -111
2020-11-16   05:34:44    12     1   164.380   LOTEK     18   -105
2020-11-16   05:34:52    12     1   164.380   LOTEK     15   -103
2020-11-16   05:35:03    12     1   164.480   LOTEK      5   -106
2020-11-16   05:35:10    12     1   164.380   LOTEK     44   -102
2020-11-16   05:35:13    12     1   164.480   LOTEK    148   -109
2020-11-16   05:35:14    12     1   164.380   LOTEK     15   -101
2020-11-16   05:35:20    12     1   164.480   LOTEK     36   -110
2020-11-16   05:35:22    12     1   164.480   LOTEK    107   -110
2020-11-16   05:35:26    12     1   164.380   LOTEK      1   -103
2020-11-16   05:35:31    12     1   164.380   LOTEK     73   -102
2020-11-16   05:35:31    12     1   164.480   LOTEK    117   -110
2020-11-16   05:35:34    12     1   164.480   LOTEK      3   -111
2020-11-16   05:35:36    12     1   164.480   LOTEK     89   -108
2020-11-16   05:35:39    12     1   164.380   LOTEK     29   -105
2020-11-16   05:35:41    12     1   164.480   LOTEK     48   -109
2020-11-16   05:35:47    12     1   164.480   LOTEK     40   -110
2020-11-16   05:35:49    12     1   164.380   LOTEK     86   -106
2020-11-16   05:35:50    12     1   164.380   LOTEK      1   -101
2020-11-16   05:35:50    12     1   164.380   LOTEK     21   -105
2020-11-16   05:36:01    12     1   164.480   LOTEK     42   -111
2020-11-16   05:36:05    12     1   164.480   LOTEK    133   -102
2020-11-16   05:36:07    12     1   164.380   LOTEK     15   -102
2020-11-16   05:36:11    12     1   164.380   LOTEK     29   -100
2020-11-16   05:36:19    12     1   164.380   LOTEK     44   -103
2020-11-16   05:36:20    12     1   164.380   LOTEK    102   -105
2020-11-16   05:36:23    12     1   164.380   LOTEK     34   -102
2020-11-16   05:36:25    12     1   164.380   LOTEK     18   -105
2020-11-16   05:36:48    12     1   164.380   LOTEK     65   -106
2020-11-16   05:36:52    12     1   164.380   LOTEK     90   -106
2020-11-16   05:37:16    12     1   164.380   LOTEK      2   -105
2020-11-16   05:37:16    12     1   164.380   LOTEK      2   -100
2020-11-16   05:37:20    12     1   164.380   LOTEK     46   -102
2020-11-16   05:37:50    12     1   164.380   LOTEK     31   -103
2020-11-16   05:37:53    12     1   164.380   LOTEK     15   -100
2020-11-16   05:38:00    12     1   164.380   LOTEK     44   -101
2020-11-16   05:38:01    12     1   164.380   LOTEK      5   -104
2020-11-16   05:38:04    12     1   164.380   LOTEK     67   -107
2020-11-16   05:38:06    12     1   164.480   LOTEK     36   -106
2020-11-16   05:38:22    12     1   164.380   LOTEK     44   -101
2020-11-16   05:38:24    12     1   164.480   LOTEK     30   -109
2020-11-16   05:38:32    12     1   164.380   LOTEK      3   -101
2020-11-16   05:38:39    12     1   164.380   LOTEK     63   -104
2020-11-16   05:38:54    12     1   164.380   LOTEK    105   -103
2020-11-16   05:39:00    12     1   164.480   LOTEK     16   -110
2020-11-16   05:39:04    12     1   164.380   LOTEK      1   -102
2020-11-16   05:39:06    12     1   164.380   LOTEK     18   -102
2020-11-16   05:39:09    12     1   164.380   LOTEK    178   -109
2020-11-16   05:39:09    12     1   164.380   LOTEK      1   -106
2020-11-16   05:39:10    12     1   164.380   LOTEK      6   -102
2020-11-16   05:39:10    12     1   164.380   LOTEK      6   -103
2020-11-16   05:39:12    12     1   164.380   LOTEK     74   -103
2020-11-16   05:39:26    12     1   164.480   LOTEK     45   -109
2020-11-16   05:39:27    12     1   164.480   LOTEK     88   -110
2020-11-16   05:39:29    12     1   164.480   LOTEK    149   -110
2020-11-16   05:39:36    12     1   164.380   LOTEK      1   -104
2020-11-16   05:39:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:39:44    12     1   164.480   LOTEK     64   -110
2020-11-16   05:39:46    12     1   164.380   LOTEK      2   -100
2020-11-16   05:39:50    12     1   164.380   LOTEK     80   -101
2020-11-16   05:39:52    12     1   164.480   LOTEK    113   -111
2020-11-16   05:39:53    12     1   164.380   LOTEK      4   -102
2020-11-16   05:39:53    12     1   164.380   LOTEK     46   -105
2020-11-16   05:39:56    12     1   164.380   LOTEK     15   -104
2020-11-16   05:40:01    12     1   164.380   LOTEK     44   -102
2020-11-16   05:40:17    12     1   164.380   LOTEK     80   -103
2020-11-16   05:40:38    12     1   164.480   LOTEK      7   -109
2020-11-16   05:40:53    12     1   164.380   LOTEK    109   -107
2020-11-16   05:40:55    12     1   164.380   LOTEK     18   -102
2020-11-16   05:40:59    12     1   164.480   LOTEK     37   -107
2020-11-16   05:41:00    12     1   164.380   LOTEK     44   -103
2020-11-16   05:41:06    12     1   164.380   LOTEK     93   -101
2020-11-16   05:41:09    12     1   164.380   LOTEK     18   -103
2020-11-16   05:41:09    12     1   164.480   LOTEK    210   -109
2020-11-16   05:41:20    12     1   164.380   LOTEK     52   -102
2020-11-16   05:41:21    12     1   164.380   LOTEK     34   -101
2020-11-16   05:41:23    12     1   164.380   LOTEK      7   -101
2020-11-16   05:41:26    12     1   164.380   LOTEK      6   -106
2020-11-16   05:41:28    12     1   164.380   LOTEK     15   -100
2020-11-16   05:41:29    12     1   164.480   LOTEK      8   -107
2020-11-16   05:41:30    12     1   164.380   LOTEK     33   -107
2020-11-16   05:41:30    12     1   164.480   LOTEK      7   -112
2020-11-16   05:41:39    12     1   164.480   LOTEK     63   -109
2020-11-16   05:41:42    12     1   164.380   LOTEK      8   -102
2020-11-16   05:41:43    12     1   164.380   LOTEK      2   -104
2020-11-16   05:41:53    12     1   164.380   LOTEK    159   -102
2020-11-16   05:41:54    12     1   164.380   LOTEK     18   -100
2020-11-16   05:41:59    12     1   164.380   LOTEK     94   -100
2020-11-16   05:42:03    12     1   164.480   LOTEK    170   -107
2020-11-16   05:42:05    12     1   164.380   LOTEK    146   -101
2020-11-16   05:42:08    12     1   164.380   LOTEK     16   -101
2020-11-16   05:42:13    12     1   164.480   LOTEK     18   -108
2020-11-16   05:42:16    12     1   164.380   LOTEK    177   -102
2020-11-16   05:42:17    12     1   164.380   LOTEK     15   -104
2020-11-16   05:42:34    12     1   164.380   LOTEK     78   -101
2020-11-16   05:42:43    12     1   164.380   LOTEK      2   -104
2020-11-16   05:42:44    12     1   164.380   LOTEK     80   -103
2020-11-16   05:42:52    12     1   164.380   LOTEK     61   -101
2020-11-16   05:42:57    12     1   164.380   LOTEK      8   -104
2020-11-16   05:43:01    12     1   164.380   LOTEK     92   -105
2020-11-16   05:43:04    12     1   164.480   LOTEK     26   -112
2020-11-16   05:43:09    12     1   164.380   LOTEK      1   -106
2020-11-16   05:43:17    12     1   164.480   LOTEK     11   -106
2020-11-16   05:43:34    12     1   164.380   LOTEK     29   -102
2020-11-16   05:43:35    12     1   164.380   LOTEK     78   -105
2020-11-16   05:43:36    12     1   164.380   LOTEK     46   -103
2020-11-16   05:43:43    12     1   164.380   LOTEK     15   -103
2020-11-16   05:43:57    12     1   164.380   LOTEK     22   -103
2020-11-16   05:44:00    12     1   164.380   LOTEK     73   -105
2020-11-16   05:44:01    12     1   164.380   LOTEK     80   -107
2020-11-16   05:44:11    12     1   164.380   LOTEK      2   -104
2020-11-16   05:44:28    12     1   164.380   LOTEK     58   -102
2020-11-16   05:44:35    12     1   164.480   LOTEK     76   -111
2020-11-16   05:44:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:44:55    12     1   164.480   LOTEK     49   -108
2020-11-16   05:44:55    12     1   164.380   LOTEK      6   -101
2020-11-16   05:44:59    12     1   164.380   LOTEK     41   -103
2020-11-16   05:45:00    12     1   164.380   LOTEK     73   -103
2020-11-16   05:45:02    12     1   164.480   LOTEK     16   -107
2020-11-16   05:45:15    12     1   164.380   LOTEK     46   -101
2020-11-16   05:45:20    12     1   164.380   LOTEK      9   -104
2020-11-16   05:45:23    12     1   164.380   LOTEK     46   -103
2020-11-16   05:45:26    12     1   164.380   LOTEK    212   -108
2020-11-16   05:45:35    12     1   164.380   LOTEK     18   -104
2020-11-16   05:45:38    12     1   164.380   LOTEK      2   -108
2020-11-16   05:45:40    12     1   164.480   LOTEK     90   -112
2020-11-16   05:45:50    12     1   164.480   LOTEK    161    -96
2020-11-16   05:45:52    12     1   164.380   LOTEK      5   -101
2020-11-16   05:46:01    12     1   164.380   LOTEK     46   -106
2020-11-16   05:46:05    12     1   164.380   LOTEK     15   -103
2020-11-16   05:46:08    12     1   164.380   LOTEK     44   -102
2020-11-16   05:46:09    12     1   164.480   LOTEK     33   -112
2020-11-16   05:46:11    12     1   164.380   LOTEK     15   -103
2020-11-16   05:46:22    12     1   164.380   LOTEK      3   -101
2020-11-16   05:46:28    12     1   164.380   LOTEK     17   -107
2020-11-16   05:46:31    12     1   164.480   LOTEK    143   -104
2020-11-16   05:46:40    12     1   164.380   LOTEK    109   -101
2020-11-16   05:46:40    12     1   164.380   LOTEK     53   -101
2020-11-16   05:46:41    12     1   164.380   LOTEK    101   -106
2020-11-16   05:46:42    12     1   164.380   LOTEK     38   -100
2020-11-16   05:46:42    12     1   164.380   LOTEK     62   -103
2020-11-16   05:46:45    12     1   164.380   LOTEK      3   -102
2020-11-16   05:46:49    12     1   164.480   LOTEK    144   -112
2020-11-16   05:47:00    12     1   164.380   LOTEK     29   -102
2020-11-16   05:47:01    12     1   164.380   LOTEK     18   -102
2020-11-16   05:47:05    12     1   164.480   LOTEK    106   -107
2020-11-16   05:47:09    12     1   164.480   LOTEK    192   -111
2020-11-16   05:47:15    12     1   164.380   LOTEK     23   -103
2020-11-16   05:47:36    12     1   164.380   LOTEK     15   -104
2020-11-16   05:47:46    12     1   164.480   LOTEK     46   -111
2020-11-16   05:47:54    12     1   164.380   LOTEK      6   -101
2020-11-16   05:47:58    12     1   164.480   LOTEK     99   -110
2020-11-16   05:48:00    12     1   164.380   LOTEK    157   -103
2020-11-16   05:48:06    12     1   164.380   LOTEK    157   -105
2020-11-16   05:48:10    12     1   164.380   LOTEK     58   -104
2020-11-16   05:48:11    12     1   164.380   LOTEK     18   -102
2020-11-16   05:48:19    12     1   164.380   LOTEK     45   -104
2020-11-16   05:48:20    12     1   164.380   LOTEK      1   -102
2020-11-16   05:48:24    12     1   164.380   LOTEK     29   -102
2020-11-16   05:48:27    12     1   164.480   LOTEK     25   -107
2020-11-16   05:48:33    12     1   164.380   LOTEK     29   -102
2020-11-16   05:48:45    12     1   164.380   LOTEK      1   -104
2020-11-16   05:48:45    12     1   164.380   LOTEK      1   -101
2020-11-16   05:48:56    12     1   164.380   LOTEK     17   -105
2020-11-16   05:49:00    12     1   164.380   LOTEK     15   -102
2020-11-16   05:49:02    12     1   164.480   LOTEK      1   -108
2020-11-16   05:49:02    12     1   164.480   LOTEK      1   -110
2020-11-16   05:49:05    12     1   164.380   LOTEK     73   -104
2020-11-16   05:49:14    12     1   164.480   LOTEK    191   -107
2020-11-16   05:49:18    12     1   164.380   LOTEK      2   -103
2020-11-16   05:49:34    12     1   164.480   LOTEK    169   -108
2020-11-16   05:49:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:49:47    12     1   164.380   LOTEK     18   -102
2020-11-16   05:49:50    12     1   164.380   LOTEK      1   -103
2020-11-16   05:49:55    12     1   164.380   LOTEK      1   -105
2020-11-16   05:49:59    12     1   164.380   LOTEK      2   -103
2020-11-16   05:49:59    12     1   164.380   LOTEK     88   -100
2020-11-16   05:50:02    12     1   164.380   LOTEK     34   -102
2020-11-16   05:50:07    12     1   164.380   LOTEK    115   -102
2020-11-16   05:50:07    12     1   164.380   LOTEK    158   -105
2020-11-16   05:50:11    12     1   164.480   LOTEK    201   -104
2020-11-16   05:50:12    12     1   164.380   LOTEK     29   -101
2020-11-16   05:50:13    12     1   164.480   LOTEK    139   -109
2020-11-16   05:50:13    12     1   164.480   LOTEK    203   -110
2020-11-16   05:50:15    12     1   164.380   LOTEK     62   -102
2020-11-16   05:50:18    12     1   164.480   LOTEK    105   -108
2020-11-16   05:50:18    12     1   164.380   LOTEK     29   -103
2020-11-16   05:50:19    12     1   164.480   LOTEK    155   -105
2020-11-16   05:50:27    12     1   164.380   LOTEK     92   -107
2020-11-16   05:50:32    12     1   164.380   LOTEK      1   -106
2020-11-16   05:50:33    12     1   164.380   LOTEK     73   -106
2020-11-16   05:50:38    12     1   164.380   LOTEK     19   -103
2020-11-16   05:50:48    12     1   164.380   LOTEK    164   -106
2020-11-16   05:50:53    12     1   164.380   LOTEK     89   -104
2020-11-16   05:50:58    12     1   164.380   LOTEK     15   -103
2020-11-16   05:50:58    12     1   164.480   LOTEK     76   -113
2020-11-16   05:50:59    12     1   164.480   LOTEK     40   -111
2020-11-16   05:51:00    12     1   164.380   LOTEK     46   -102
2020-11-16   05:51:07    12     1   164.380   LOTEK     18   -104
2020-11-16   05:51:09    12     1   164.380   LOTEK     31   -106
2020-11-16   05:51:27    12     1   164.380   LOTEK     44   -104
2020-11-16   05:51:32    12     1   164.480   LOTEK     92   -107
2020-11-16   05:51:36    12     1   164.380   LOTEK     36   -104
2020-11-16   05:51:50    12     1   164.380   LOTEK      2   -106
2020-11-16   05:51:52    12     1   164.380   LOTEK      1   -105
2020-11-16   05:51:52    12     1   164.380   LOTEK     34   -103
2020-11-16   05:51:57    12     1   164.380   LOTEK      2   -107
2020-11-16   05:51:59    12     1   164.380   LOTEK     52   -103
2020-11-16   05:51:59    12     1   164.380   LOTEK     49   -103
2020-11-16   05:52:09    12     1   164.480   LOTEK     29   -107
2020-11-16   05:52:17    12     1   164.380   LOTEK      3   -104
2020-11-16   05:52:19    12     1   164.380   LOTEK    185   -103
2020-11-16   05:52:21    12     1   164.380   LOTEK     61   -106
2020-11-16   05:52:21    12     1   164.380   LOTEK     58   -107
2020-11-16   05:52:27    12     1   164.380   LOTEK     19   -105
2020-11-16   05:52:28    12     1   164.380   LOTEK     46   -104
2020-11-16   05:52:31    12     1   164.480   LOTEK    135   -110
2020-11-16   05:52:45    12     1   164.380   LOTEK     64   -104
2020-11-16   05:52:50    12     1   164.480   LOTEK      9   -108
2020-11-16   05:52:52    12     1   164.380   LOTEK    109   -106
2020-11-16   05:52:54    12     1   164.380   LOTEK     18   -102
2020-11-16   05:53:01    12     1   164.380   LOTEK     29   -102
2020-11-16   05:53:03    12     1   164.380   LOTEK     92   -105
2020-11-16   05:53:04    12     1   164.380   LOTEK     44   -105
2020-11-16   05:53:06    12     1   164.480   LOTEK    126   -110
2020-11-16   05:53:08    12     1   164.380   LOTEK      2   -104
2020-11-16   05:53:13    12     1   164.380   LOTEK     16   -103
2020-11-16   05:53:16    12     1   164.480   LOTEK     38   -108
2020-11-16   05:53:17    12     1   164.380   LOTEK     15   -105
2020-11-16   05:53:22    12     1   164.380   LOTEK     76   -108
2020-11-16   05:53:23    12     1   164.380   LOTEK      2   -101
2020-11-16   05:53:24    12     1   164.380   LOTEK      2   -105
2020-11-16   05:53:26    12     1   164.480   LOTEK     86   -107
2020-11-16   05:53:26    12     1   164.380   LOTEK    116   -104
2020-11-16   05:53:29    12     1   164.380   LOTEK     74   -104
2020-11-16   05:53:38    12     1   164.380   LOTEK      2   -105
2020-11-16   05:53:39    12     1   164.380   LOTEK     31   -102
2020-11-16   05:53:50    12     1   164.480   LOTEK     92   -110
2020-11-16   05:53:55    12     1   164.480   LOTEK    124   -104
2020-11-16   05:53:55    12     1   164.480   LOTEK     74   -109
2020-11-16   05:53:58    12     1   164.380   LOTEK     63   -103
2020-11-16   05:53:58    12     1   164.380   LOTEK     61   -106
2020-11-16   05:54:04    12     1   164.480   LOTEK     30   -110
2020-11-16   05:54:11    12     1   164.380   LOTEK      8   -104
2020-11-16   05:54:28    12     1   164.380   LOTEK     22   -106
2020-11-16   05:54:31    12     1   164.380   LOTEK     24   -106
2020-11-16   05:54:32    12     1   164.380   LOTEK     15   -104
2020-11-16   05:54:35    12     1   164.380   LOTEK     16   -103
2020-11-16   05:54:36    12     1   164.380   LOTEK     15   -102
2020-11-16   05:54:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:54:55    12     1   164.380   LOTEK      2   -103
2020-11-16   05:54:56    12     1   164.480   LOTEK    110   -110
2020-11-16   05:54:59    12     1   164.380   LOTEK     73   -103
2020-11-16   05:55:03    12     1   164.480   LOTEK    129   -105
2020-11-16   05:55:07    12     1   164.380   LOTEK     18   -104
2020-11-16   05:55:08    12     1   164.380   LOTEK     15   -103
2020-11-16   05:55:12    12     1   164.380   LOTEK     62   -106
2020-11-16   05:55:19    12     1   164.380   LOTEK      6   -103
2020-11-16   05:55:22    12     1   164.480   LOTEK    161    -97
2020-11-16   05:55:29    12     1   164.380   LOTEK     44   -106
2020-11-16   05:55:29    12     1   164.480   LOTEK     80   -110
2020-11-16   05:55:30    12     1   164.380   LOTEK     31   -104
2020-11-16   05:55:36    12     1   164.380   LOTEK     33   -105
2020-11-16   05:55:47    12     1   164.380   LOTEK     19   -109
2020-11-16   05:55:59    12     1   164.380   LOTEK     21   -107
2020-11-16   05:56:01    12     1   164.380   LOTEK     58   -107
2020-11-16   05:56:11    12     1   164.380   LOTEK      6   -106
2020-11-16   05:56:15    12     1   164.380   LOTEK      2   -105
2020-11-16   05:56:17    12     1   164.480   LOTEK     10   -103
2020-11-16   05:56:17    12     1   164.380   LOTEK     58   -108
2020-11-16   05:56:23    12     1   164.380   LOTEK     18   -102
2020-11-16   05:56:24    12     1   164.380   LOTEK      4   -101
2020-11-16   05:56:29    12     1   164.380   LOTEK     15   -104
2020-11-16   05:56:38    12     1   164.380   LOTEK     75   -105
2020-11-16   05:56:40    12     1   164.380   LOTEK      3   -103
2020-11-16   05:56:42    12     1   164.380   LOTEK    116   -102
2020-11-16   05:56:49    12     1   164.380   LOTEK     15   -104
2020-11-16   05:56:53    12     1   164.380   LOTEK     31   -105
2020-11-16   05:56:53    12     1   164.380   LOTEK     70   -105
2020-11-16   05:56:54    12     1   164.380   LOTEK     64   -108
2020-11-16   05:57:05    12     1   164.380   LOTEK     58   -107
2020-11-16   05:57:13    12     1   164.480   LOTEK     16   -108
2020-11-16   05:57:25    12     1   164.380   LOTEK     67   -107
2020-11-16   05:57:28    12     1   164.380   LOTEK      1   -108
2020-11-16   05:57:33    12     1   164.380   LOTEK      7   -105
2020-11-16   05:57:46    12     1   164.480   LOTEK     73   -103
2020-11-16   05:57:47    12     1   164.380   LOTEK      6   -104
2020-11-16   05:57:53    12     1   164.480   LOTEK     14   -107
2020-11-16   05:58:08    12     1   164.480   LOTEK    178   -105
2020-11-16   05:58:12    12     1   164.380   LOTEK     44   -104
2020-11-16   05:58:13    12     1   164.380   LOTEK     64   -104
2020-11-16   05:58:16    12     1   164.380   LOTEK    111   -103
2020-11-16   05:58:22    12     1   164.480   LOTEK    100   -109
2020-11-16   05:58:24    12     1   164.380   LOTEK     15   -105
2020-11-16   05:58:40    12     1   164.380   LOTEK      2   -106
2020-11-16   05:58:41    12     1   164.380   LOTEK      4   -105
2020-11-16   05:58:43    12     1   164.380   LOTEK    130   -110
2020-11-16   05:58:47    12     1   164.380   LOTEK      2   -105
2020-11-16   05:58:54    12     1   164.380   LOTEK     31   -108
2020-11-16   05:58:58    12     1   164.380   LOTEK     59   -109
2020-11-16   05:58:59    12     1   164.380   LOTEK      3   -105
2020-11-16   05:59:01    12     1   164.480   LOTEK     72   -105
2020-11-16   05:59:13    12     1   164.480   LOTEK    115   -107
2020-11-16   05:59:16    12     1   164.380   LOTEK    101   -109
2020-11-16   05:59:19    12     1   164.380   LOTEK    123   -103
2020-11-16   05:59:24    12     1   164.380   LOTEK      1   -106
2020-11-16   05:59:26    12     1   164.380   LOTEK     24   -112
2020-11-16   05:59:31    12     1   164.480   LOTEK     63   -102
2020-11-16   05:59:32    12     1   164.380   LOTEK     58   -106
2020-11-16   05:59:36    12     1   164.480   LOTEK     25    -60
2020-11-16   05:59:38    12     1   164.480   LOTEK     22   -106
2020-11-16   05:59:45    12     1   164.380   LOTEK     18   -107
2020-11-16   05:59:47    12     1   164.380   LOTEK     18   -108
2020-11-16   05:59:48    12     1   164.480   LOTEK     56   -108
2020-11-16   05:59:51    12     1   164.380   LOTEK      2   -106
2020-11-16   06:00:05    12     1   164.380   LOTEK     47   -106
2020-11-16   06:00:29    12     1   164.380   LOTEK     31   -105
2020-11-16   06:00:33    12     1   164.380   LOTEK     89   -106
2020-11-16   06:00:36    12     1   164.380   LOTEK    104   -103
2020-11-16   06:00:49    12     1   164.380   LOTEK     15   -107
2020-11-16   06:00:58    12     1   164.380   LOTEK    101   -105
2020-11-16   06:00:58    12     1   164.380   LOTEK     29   -105
2020-11-16   06:01:00    12     1   164.380   LOTEK      1   -107
2020-11-16   06:01:06    12     1   164.380   LOTEK     73   -106
2020-11-16   06:01:17    12     1   164.380   LOTEK     89   -107
2020-11-16   06:01:17    12     1   164.380   LOTEK     29   -105
2020-11-16   06:01:18    12     1   164.380   LOTEK      1   -105
2020-11-16   06:01:20    12     1   164.380   LOTEK     15   -105
2020-11-16   06:01:29    12     1   164.380   LOTEK     58   -107
2020-11-16   06:01:29    12     1   164.380   LOTEK     15   -109
2020-11-16   06:01:57    12     1   164.480   LOTEK    173   -107
2020-11-16   06:02:07    12     1   164.380   LOTEK     23   -107
2020-11-16   06:02:07    12     1   164.380   LOTEK     44   -106
2020-11-16   06:02:12    12     1   164.480   LOTEK     87   -106
2020-11-16   06:02:14    12     1   164.480   LOTEK     64   -107
2020-11-16   06:02:25    12     1   164.380   LOTEK     67   -106
2020-11-16   06:02:25    12     1   164.380   LOTEK      1   -104
2020-11-16   06:02:37    12     1   164.380   LOTEK     62   -107
2020-11-16   06:02:39    12     1   164.380   LOTEK     89   -105
2020-11-16   06:02:45    12     1   164.380   LOTEK      2   -106
2020-11-16   06:03:10    12     1   164.480   LOTEK      2   -106
2020-11-16   06:03:11    12     1   164.380   LOTEK      1   -108
2020-11-16   06:03:14    12     1   164.380   LOTEK     46   -106
2020-11-16   06:03:18    12     1   164.380   LOTEK     34   -106
2020-11-16   06:03:31    12     1   164.380   LOTEK     58   -109
2020-11-16   06:03:42    12     1   164.380   LOTEK      3   -107
2020-11-16   06:03:47    12     1   164.380   LOTEK      2   -106
2020-11-16   06:03:50    12     1   164.380   LOTEK     18   -109
2020-11-16   06:03:57    12     1   164.480   LOTEK    166   -107
2020-11-16   06:04:07    12     1   164.380   LOTEK     34   -106
2020-11-16   06:04:08    12     1   164.380   LOTEK     46   -108
2020-11-16   06:04:14    12     1   164.380   LOTEK      4   -111
2020-11-16   06:04:32    12     1   164.380   LOTEK     36   -108
2020-11-16   06:04:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:04:38    12     1   164.380   LOTEK      1   -106
2020-11-16   06:04:39    12     1   164.380   LOTEK     29   -107
2020-11-16   06:04:42    12     1   164.380   LOTEK      2   -106
2020-11-16   06:04:48    12     1   164.380   LOTEK    102   -107
2020-11-16   06:04:54    12     1   164.380   LOTEK     19   -106
2020-11-16   06:04:55    12     1   164.380   LOTEK     18   -110
2020-11-16   06:04:59    12     1   164.380   LOTEK    115   -112
2020-11-16   06:05:04    12     1   164.380   LOTEK      1   -106
2020-11-16   06:05:14    12     1   164.380   LOTEK     29   -106
2020-11-16   06:05:21    12     1   164.380   LOTEK     58   -104
2020-11-16   06:05:23    12     1   164.380   LOTEK     80   -106
2020-11-16   06:05:28    12     1   164.380   LOTEK     52   -111
2020-11-16   06:05:29    12     1   164.380   LOTEK    159   -107
2020-11-16   06:05:30    12     1   164.380   LOTEK      2   -105
2020-11-16   06:05:33    12     1   164.380   LOTEK     18   -106
2020-11-16   06:05:39    12     1   164.480   LOTEK    134   -104
2020-11-16   06:05:42    12     1   164.380   LOTEK    120   -107
2020-11-16   06:05:56    12     1   164.380   LOTEK     82   -104
2020-11-16   06:05:58    12     1   164.380   LOTEK      4   -103
2020-11-16   06:06:00    12     1   164.380   LOTEK     52   -104
2020-11-16   06:06:09    12     1   164.480   LOTEK    164   -106
2020-11-16   06:06:11    12     1   164.380   LOTEK     46   -109
2020-11-16   06:06:16    12     1   164.380   LOTEK      6   -105
2020-11-16   06:06:24    12     1   164.380   LOTEK      1   -109
2020-11-16   06:06:40    12     1   164.480   LOTEK    151   -101
2020-11-16   06:06:41    12     1   164.380   LOTEK     64   -108
2020-11-16   06:06:50    12     1   164.380   LOTEK      6   -107
2020-11-16   06:06:54    12     1   164.380   LOTEK     92   -107
2020-11-16   06:06:57    12     1   164.380   LOTEK     86   -109
2020-11-16   06:07:02    12     1   164.380   LOTEK      1   -107
2020-11-16   06:07:08    12     1   164.380   LOTEK      1   -105
2020-11-16   06:07:10    12     1   164.380   LOTEK      2   -105
2020-11-16   06:07:11    12     1   164.380   LOTEK     34   -110
2020-11-16   06:07:18    12     1   164.480   LOTEK    175   -102
2020-11-16   06:07:26    12     1   164.480   LOTEK     80   -100
2020-11-16   06:07:28    12     1   164.380   LOTEK     45   -108
2020-11-16   06:07:31    12     1   164.380   LOTEK     15   -105
2020-11-16   06:07:48    12     1   164.380   LOTEK     63   -109
2020-11-16   06:07:57    12     1   164.380   LOTEK     15   -106
2020-11-16   06:08:06    12     1   164.380   LOTEK    121   -112
2020-11-16   06:08:09    12     1   164.380   LOTEK     29   -109
2020-11-16   06:08:10    12     1   164.380   LOTEK      2   -110
2020-11-16   06:08:13    12     1   164.480   LOTEK     43   -108
2020-11-16   06:08:14    12     1   164.380   LOTEK     31   -106
2020-11-16   06:08:18    12     1   164.480   LOTEK    139   -105
2020-11-16   06:08:19    12     1   164.380   LOTEK     34   -104
2020-11-16   06:08:22    12     1   164.380   LOTEK     18   -106
2020-11-16   06:08:26    12     1   164.380   LOTEK     60   -107
2020-11-16   06:08:39    12     1   164.380   LOTEK    131   -106
2020-11-16   06:08:42    12     1   164.380   LOTEK      1   -112
2020-11-16   06:08:46    12     1   164.380   LOTEK      1   -106
2020-11-16   06:08:49    12     1   164.380   LOTEK     26   -109
2020-11-16   06:09:01    12     1   164.380   LOTEK     46   -104
2020-11-16   06:09:05    12     1   164.380   LOTEK     59   -105
2020-11-16   06:09:05    12     1   164.380   LOTEK     89   -106
2020-11-16   06:09:17    12     1   164.380   LOTEK      1   -108
2020-11-16   06:09:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:09:38    12     1   164.380   LOTEK      5   -110
2020-11-16   06:09:39    12     1   164.480   LOTEK     90   -103
2020-11-16   06:09:45    12     1   164.380   LOTEK     35   -108
2020-11-16   06:09:58    12     1   164.480   LOTEK    138   -106
2020-11-16   06:10:01    12     1   164.480   LOTEK      1   -107
2020-11-16   06:10:19    12     1   164.380   LOTEK     46   -109
2020-11-16   06:10:20    12     1   164.380   LOTEK     30   -107
2020-11-16   06:10:22    12     1   164.380   LOTEK     75   -110
2020-11-16   06:10:26    12     1   164.380   LOTEK     44   -108
2020-11-16   06:10:31    12     1   164.380   LOTEK      8   -112
2020-11-16   06:10:32    12     1   164.380   LOTEK     45   -107
2020-11-16   06:10:33    12     1   164.380   LOTEK     22   -105
2020-11-16   06:10:36    12     1   164.380   LOTEK     49   -110
2020-11-16   06:10:37    12     1   164.480   LOTEK    134   -101
2020-11-16   06:10:39    12     1   164.380   LOTEK     42   -105
2020-11-16   06:10:44    12     1   164.380   LOTEK     46   -109
2020-11-16   06:10:46    12     1   164.380   LOTEK      3   -107
2020-11-16   06:11:08    12     1   164.380   LOTEK    116   -109
2020-11-16   06:11:08    12     1   164.480   LOTEK     70   -107
2020-11-16   06:11:09    12     1   164.480   LOTEK     74   -104
2020-11-16   06:11:17    12     1   164.380   LOTEK     18   -108
2020-11-16   06:11:26    12     1   164.480   LOTEK    147   -100
2020-11-16   06:11:29    12     1   164.380   LOTEK     18   -107
2020-11-16   06:11:30    12     1   164.380   LOTEK     15   -107
2020-11-16   06:11:47    12     1   164.480   LOTEK     53   -101
2020-11-16   06:11:48    12     1   164.480   LOTEK     33   -104
2020-11-16   06:11:49    12     1   164.380   LOTEK      2   -108
2020-11-16   06:11:54    12     1   164.380   LOTEK      2   -107
2020-11-16   06:11:55    12     1   164.380   LOTEK     33   -111
2020-11-16   06:11:56    12     1   164.380   LOTEK      2   -106
2020-11-16   06:12:01    12     1   164.380   LOTEK     34   -106
2020-11-16   06:12:01    12     1   164.380   LOTEK     34   -108
2020-11-16   06:12:05    12     1   164.380   LOTEK      1   -107
2020-11-16   06:12:20    12     1   164.380   LOTEK      3   -107
2020-11-16   06:12:25    12     1   164.380   LOTEK     19   -111
2020-11-16   06:12:30    12     1   164.380   LOTEK      6   -110
2020-11-16   06:12:34    12     1   164.380   LOTEK     89   -107
2020-11-16   06:12:58    12     1   164.380   LOTEK     74   -107
2020-11-16   06:12:59    12     1   164.380   LOTEK     29   -106
2020-11-16   06:13:11    12     1   164.380   LOTEK      2   -106
2020-11-16   06:13:15    12     1   164.380   LOTEK      2   -110
2020-11-16   06:13:18    12     1   164.480   LOTEK     92   -103
2020-11-16   06:13:19    12     1   164.380   LOTEK      3   -108
2020-11-16   06:13:28    12     1   164.480   LOTEK    148   -108
2020-11-16   06:13:30    12     1   164.380   LOTEK     47   -110
2020-11-16   06:13:31    12     1   164.380   LOTEK      1   -111
2020-11-16   06:13:46    12     1   164.380   LOTEK     73   -106
2020-11-16   06:13:53    12     1   164.480   LOTEK     98   -100
2020-11-16   06:13:57    12     1   164.380   LOTEK     89   -106
2020-11-16   06:13:58    12     1   164.380   LOTEK      3   -108
2020-11-16   06:14:00    12     1   164.380   LOTEK      3   -108
2020-11-16   06:14:01    12     1   164.380   LOTEK     44   -108
2020-11-16   06:14:02    12     1   164.380   LOTEK      2   -108
2020-11-16   06:14:03    12     1   164.380   LOTEK     62   -108
2020-11-16   06:14:11    12     1   164.380   LOTEK    110   -111
2020-11-16   06:14:15    12     1   164.380   LOTEK     92   -110
2020-11-16   06:14:16    12     1   164.380   LOTEK     15   -112
2020-11-16   06:14:17    12     1   164.380   LOTEK     29   -110
2020-11-16   06:14:23    12     1   164.480   LOTEK      1   -104
2020-11-16   06:14:23    12     1   164.380   LOTEK     89   -110
2020-11-16   06:14:25    12     1   164.380   LOTEK     58   -108
2020-11-16   06:14:27    12     1   164.380   LOTEK     61   -112
2020-11-16   06:14:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:14:37    12     1   164.380   LOTEK     89   -110
2020-11-16   06:14:39    12     1   164.380   LOTEK      7   -107
2020-11-16   06:14:40    12     1   164.480   LOTEK     93   -104
2020-11-16   06:14:44    12     1   164.380   LOTEK     18   -108
2020-11-16   06:14:49    12     1   164.380   LOTEK    131   -109
2020-11-16   06:14:49    12     1   164.480   LOTEK     87   -102
2020-11-16   06:14:49    12     1   164.480   LOTEK    210   -102
2020-11-16   06:15:07    12     1   164.380   LOTEK     86   -110
2020-11-16   06:15:07    12     1   164.380   LOTEK     33   -108
2020-11-16   06:15:08    12     1   164.380   LOTEK    133   -111
2020-11-16   06:15:13    12     1   164.380   LOTEK      1   -108
2020-11-16   06:15:15    12     1   164.380   LOTEK     53   -108
2020-11-16   06:15:23    12     1   164.480   LOTEK     90   -105
2020-11-16   06:15:25    12     1   164.480   LOTEK     41    -99
2020-11-16   06:15:27    12     1   164.380   LOTEK      2   -106
2020-11-16   06:15:29    12     1   164.380   LOTEK     50   -111
2020-11-16   06:15:30    12     1   164.480   LOTEK     16   -103
2020-11-16   06:15:31    12     1   164.380   LOTEK     24   -109
2020-11-16   06:15:37    12     1   164.380   LOTEK     21   -112
2020-11-16   06:15:39    12     1   164.380   LOTEK     48   -111
2020-11-16   06:15:40    12     1   164.380   LOTEK     15   -110
2020-11-16   06:15:41    12     1   164.380   LOTEK     16   -108
2020-11-16   06:15:41    12     1   164.380   LOTEK     22   -111
2020-11-16   06:15:48    12     1   164.480   LOTEK     90   -102
2020-11-16   06:15:50    12     1   164.380   LOTEK     72   -109
2020-11-16   06:15:53    12     1   164.480   LOTEK      4   -101
2020-11-16   06:15:54    12     1   164.380   LOTEK     49   -108
2020-11-16   06:16:07    12     1   164.380   LOTEK     35   -112
2020-11-16   06:16:07    12     1   164.380   LOTEK      2   -109
2020-11-16   06:16:21    12     1   164.380   LOTEK      6   -109
2020-11-16   06:16:24    12     1   164.380   LOTEK     15   -108
2020-11-16   06:16:25    12     1   164.480   LOTEK    157   -105
2020-11-16   06:16:30    12     1   164.380   LOTEK      6   -107
2020-11-16   06:16:35    12     1   164.380   LOTEK      6   -108
2020-11-16   06:16:48    12     1   164.380   LOTEK     29   -106
2020-11-16   06:16:50    12     1   164.380   LOTEK     89   -110
2020-11-16   06:17:06    12     1   164.380   LOTEK     63   -107
2020-11-16   06:17:09    12     1   164.380   LOTEK      2   -113
2020-11-16   06:17:14    12     1   164.480   LOTEK     45   -102
2020-11-16   06:17:23    12     1   164.480   LOTEK     35   -102
2020-11-16   06:17:41    12     1   164.480   LOTEK    159   -101
2020-11-16   06:17:44    12     1   164.480   LOTEK    138   -106
2020-11-16   06:17:52    12     1   164.480   LOTEK     52   -103
2020-11-16   06:17:59    12     1   164.380   LOTEK      1   -113
2020-11-16   06:18:12    12     1   164.380   LOTEK     58   -109
2020-11-16   06:18:13    12     1   164.380   LOTEK     17   -107
2020-11-16   06:18:16    12     1   164.380   LOTEK     62   -109
2020-11-16   06:18:17    12     1   164.380   LOTEK     29   -110
2020-11-16   06:18:29    12     1   164.380   LOTEK     41   -112
2020-11-16   06:18:43    12     1   164.380   LOTEK    121   -105
2020-11-16   06:18:45    12     1   164.480   LOTEK     90   -100
2020-11-16   06:18:49    12     1   164.480   LOTEK     74   -100
2020-11-16   06:18:50    12     1   164.480   LOTEK    122   -105
2020-11-16   06:18:54    12     1   164.480   LOTEK     62   -104
2020-11-16   06:18:54    12     1   164.380   LOTEK      2   -109
2020-11-16   06:18:58    12     1   164.480   LOTEK     61   -105
2020-11-16   06:19:03    12     1   164.380   LOTEK     46   -112
2020-11-16   06:19:04    12     1   164.380   LOTEK     74   -112
2020-11-16   06:19:24    12     1   164.380   LOTEK     34   -113
2020-11-16   06:19:29    12     1   164.380   LOTEK      3   -108
2020-11-16   06:19:34    12     1   164.380   LOTEK     61   -108
2020-11-16   06:19:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:19:37    12     1   164.480   LOTEK    162   -100
2020-11-16   06:19:49    12     1   164.380   LOTEK      1   -107
2020-11-16   06:19:59    12     1   164.480   LOTEK     82   -101
2020-11-16   06:20:01    12     1   164.380   LOTEK     31   -107
2020-11-16   06:20:06    12     1   164.380   LOTEK     73   -110
2020-11-16   06:20:10    12     1   164.380   LOTEK     26   -110
2020-11-16   06:20:15    12     1   164.380   LOTEK     46   -108
2020-11-16   06:20:16    12     1   164.380   LOTEK     18   -110
2020-11-16   06:20:18    12     1   164.380   LOTEK     86   -109
2020-11-16   06:20:40    12     1   164.480   LOTEK      5   -104
2020-11-16   06:21:06    12     1   164.380   LOTEK    114   -113
2020-11-16   06:21:07    12     1   164.380   LOTEK     15   -108
2020-11-16   06:21:13    12     1   164.480   LOTEK    120   -101
2020-11-16   06:21:13    12     1   164.380   LOTEK     44   -110
2020-11-16   06:21:16    12     1   164.480   LOTEK     18   -100
2020-11-16   06:21:19    12     1   164.380   LOTEK      2   -111
2020-11-16   06:21:22    12     1   164.380   LOTEK     90   -107
2020-11-16   06:21:24    12     1   164.380   LOTEK     16   -111
2020-11-16   06:21:27    12     1   164.480   LOTEK    144   -100
2020-11-16   06:21:30    12     1   164.380   LOTEK     15   -109
2020-11-16   06:21:37    12     1   164.480   LOTEK     25   -103
2020-11-16   06:21:41    12     1   164.380   LOTEK     19   -108
2020-11-16   06:21:42    12     1   164.380   LOTEK     44   -111
2020-11-16   06:21:48    12     1   164.380   LOTEK     89   -110
2020-11-16   06:21:50    12     1   164.380   LOTEK     61   -113
2020-11-16   06:22:05    12     1   164.480   LOTEK     19   -102
2020-11-16   06:22:09    12     1   164.380   LOTEK     15   -109
2020-11-16   06:22:23    12     1   164.380   LOTEK      2   -113
2020-11-16   06:22:23    12     1   164.380   LOTEK      2   -111
2020-11-16   06:22:24    12     1   164.480   LOTEK     32   -104
2020-11-16   06:22:25    12     1   164.380   LOTEK     19   -109
2020-11-16   06:22:29    12     1   164.480   LOTEK     82   -105
2020-11-16   06:22:32    12     1   164.380   LOTEK    178   -112
2020-11-16   06:22:33    12     1   164.380   LOTEK     34   -107
2020-11-16   06:22:42    12     1   164.380   LOTEK      2   -112
2020-11-16   06:22:48    12     1   164.480   LOTEK    121   -102
2020-11-16   06:23:03    12     1   164.380   LOTEK      1   -112
2020-11-16   06:23:04    12     1   164.480   LOTEK    114   -103
2020-11-16   06:23:04    12     1   164.480   LOTEK     62   -100
2020-11-16   06:23:08    12     1   164.380   LOTEK      6   -109
2020-11-16   06:23:09    12     1   164.380   LOTEK      1   -111
2020-11-16   06:23:12    12     1   164.380   LOTEK     18   -109
2020-11-16   06:23:29    12     1   164.480   LOTEK     83   -103
2020-11-16   06:23:36    12     1   164.380   LOTEK     16   -111
2020-11-16   06:23:45    12     1   164.480   LOTEK    102   -101
2020-11-16   06:23:49    12     1   164.480   LOTEK    123   -101
2020-11-16   06:23:50    12     1   164.380   LOTEK     29   -113
2020-11-16   06:23:58    12     1   164.380   LOTEK     44   -112
2020-11-16   06:24:06    12     1   164.380   LOTEK     80   -111
2020-11-16   06:24:10    12     1   164.380   LOTEK      5   -112
2020-11-16   06:24:17    12     1   164.480   LOTEK     61   -101
2020-11-16   06:24:24    12     1   164.480   LOTEK     33   -105
2020-11-16   06:24:27    12     1   164.480   LOTEK    118    -98
2020-11-16   06:24:36    12     1   164.480   LOTEK     27   -102
2020-11-16   06:24:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:24:39    12     1   164.380   LOTEK     89   -109
2020-11-16   06:24:50    12     1   164.380   LOTEK     40   -109
2020-11-16   06:24:51    12     1   164.380   LOTEK     58   -108
2020-11-16   06:24:58    12     1   164.380   LOTEK     58   -109
2020-11-16   06:24:58    12     1   164.480   LOTEK     48   -102
2020-11-16   06:24:59    12     1   164.380   LOTEK     47   -110
2020-11-16   06:25:00    12     1   164.380   LOTEK     21   -111
2020-11-16   06:25:01    12     1   164.380   LOTEK     63   -111
2020-11-16   06:25:01    12     1   164.380   LOTEK     15   -109
2020-11-16   06:25:09    12     1   164.380   LOTEK      1   -110
2020-11-16   06:25:09    12     1   164.380   LOTEK      2   -112
2020-11-16   06:25:32    12     1   164.480   LOTEK    136   -100
2020-11-16   06:25:33    12     1   164.480   LOTEK      8   -104
2020-11-16   06:25:36    12     1   164.380   LOTEK     33   -110
2020-11-16   06:25:36    12     1   164.380   LOTEK     44   -111
2020-11-16   06:25:57    12     1   164.380   LOTEK      2   -111
2020-11-16   06:25:58    12     1   164.380   LOTEK     34   -110
2020-11-16   06:26:17    12     1   164.380   LOTEK      2   -109
2020-11-16   06:26:29    12     1   164.380   LOTEK     45   -110
2020-11-16   06:26:29    12     1   164.380   LOTEK    114   -110
2020-11-16   06:26:30    12     1   164.480   LOTEK    105   -100
2020-11-16   06:26:38    12     1   164.480   LOTEK     24   -101
2020-11-16   06:26:39    12     1   164.380   LOTEK      1   -110
2020-11-16   06:26:41    12     1   164.380   LOTEK     64   -108
2020-11-16   06:26:45    12     1   164.380   LOTEK      1   -110
2020-11-16   06:26:47    12     1   164.380   LOTEK      2   -109
2020-11-16   06:26:52    12     1   164.380   LOTEK      2   -109
2020-11-16   06:26:56    12     1   164.480   LOTEK     18   -104
2020-11-16   06:27:09    12     1   164.380   LOTEK      1   -109
2020-11-16   06:27:14    12     1   164.480   LOTEK     58   -101
2020-11-16   06:27:23    12     1   164.380   LOTEK     46   -108
2020-11-16   06:27:39    12     1   164.480   LOTEK    137   -106
2020-11-16   06:27:41    12     1   164.380   LOTEK     21   -110
2020-11-16   06:27:44    12     1   164.380   LOTEK      2   -109
2020-11-16   06:27:45    12     1   164.380   LOTEK      1   -110
2020-11-16   06:27:46    12     1   164.380   LOTEK     44   -111
2020-11-16   06:27:53    12     1   164.380   LOTEK     46   -112
2020-11-16   06:27:55    12     1   164.380   LOTEK     63   -111
2020-11-16   06:27:58    12     1   164.480   LOTEK     53   -104
2020-11-16   06:27:58    12     1   164.380   LOTEK     10   -109
2020-11-16   06:28:00    12     1   164.480   LOTEK     19   -104
2020-11-16   06:28:00    12     1   164.480   LOTEK    186   -102
2020-11-16   06:28:06    12     1   164.480   LOTEK     32   -104
2020-11-16   06:28:08    12     1   164.380   LOTEK     59   -110
2020-11-16   06:28:23    12     1   164.380   LOTEK     15   -109
2020-11-16   06:28:29    12     1   164.380   LOTEK      2   -113
2020-11-16   06:28:32    12     1   164.380   LOTEK      2   -108
2020-11-16   06:28:32    12     1   164.380   LOTEK     46   -110
2020-11-16   06:28:45    12     1   164.380   LOTEK      1   -109
2020-11-16   06:28:50    12     1   164.380   LOTEK     92   -111
2020-11-16   06:28:54    12     1   164.380   LOTEK     15   -112
2020-11-16   06:29:01    12     1   164.380   LOTEK     15   -113
2020-11-16   06:29:10    12     1   164.380   LOTEK      3   -110
2020-11-16   06:29:14    12     1   164.380   LOTEK     33   -110
2020-11-16   06:29:32    12     1   164.380   LOTEK     46   -112
2020-11-16   06:29:36    12     1   164.380   LOTEK      8   -110
2020-11-16   06:29:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:29:37    12     1   164.380   LOTEK      3   -112
2020-11-16   06:29:39    12     1   164.480   LOTEK     18   -102
2020-11-16   06:29:44    12     1   164.380   LOTEK      2   -111
2020-11-16   06:29:48    12     1   164.380   LOTEK      2   -111
2020-11-16   06:29:51    12     1   164.480   LOTEK     10   -103
2020-11-16   06:29:53    12     1   164.480   LOTEK     16   -103
2020-11-16   06:29:53    12     1   164.380   LOTEK     18   -109
2020-11-16   06:29:54    12     1   164.480   LOTEK      1   -103
2020-11-16   06:30:05    12     1   164.480   LOTEK      6   -106
2020-11-16   06:30:08    12     1   164.380   LOTEK     31   -112
2020-11-16   06:30:54    12     1   164.380   LOTEK      2   -109
2020-11-16   06:30:55    12     1   164.380   LOTEK     15   -109
2020-11-16   06:31:05    12     1   164.380   LOTEK     22   -112
2020-11-16   06:31:11    12     1   164.480   LOTEK      6   -105
2020-11-16   06:31:20    12     1   164.480   LOTEK    163   -101
2020-11-16   06:31:22    12     1   164.380   LOTEK      2   -109
2020-11-16   06:31:39    12     1   164.380   LOTEK     29   -110
2020-11-16   06:31:42    12     1   164.380   LOTEK      2   -111
2020-11-16   06:32:05    12     1   164.380   LOTEK      2   -112
2020-11-16   06:32:22    12     1   164.480   LOTEK      2   -106
2020-11-16   06:32:26    12     1   164.380   LOTEK      1   -112
2020-11-16   06:32:28    12     1   164.380   LOTEK      2   -113
2020-11-16   06:32:33    12     1   164.480   LOTEK     86   -104
2020-11-16   06:32:38    12     1   164.380   LOTEK     34   -111
2020-11-16   06:32:46    12     1   164.380   LOTEK    185   -110
2020-11-16   06:32:52    12     1   164.380   LOTEK     86   -110
2020-11-16   06:32:58    12     1   164.480   LOTEK     30   -101
2020-11-16   06:33:01    12     1   164.480   LOTEK     15   -104
2020-11-16   06:33:02    12     1   164.380   LOTEK    106   -111
2020-11-16   06:33:03    12     1   164.380   LOTEK      3   -113
2020-11-16   06:33:03    12     1   164.380   LOTEK     15   -111
2020-11-16   06:33:08    12     1   164.380   LOTEK     62   -112
2020-11-16   06:33:09    12     1   164.480   LOTEK     62   -101
2020-11-16   06:33:13    12     1   164.480   LOTEK    116   -106
2020-11-16   06:33:15    12     1   164.380   LOTEK     51   -112
2020-11-16   06:33:17    12     1   164.480   LOTEK      4   -101
2020-11-16   06:33:20    12     1   164.380   LOTEK      2   -111
2020-11-16   06:33:20    12     1   164.380   LOTEK      2   -111
2020-11-16   06:33:32    12     1   164.380   LOTEK     24   -112
2020-11-16   06:33:36    12     1   164.380   LOTEK     29   -111
2020-11-16   06:33:48    12     1   164.380   LOTEK     15   -112
2020-11-16   06:33:52    12     1   164.380   LOTEK     15   -110
2020-11-16   06:33:52    12     1   164.380   LOTEK     88   -112
2020-11-16   06:33:56    12     1   164.480   LOTEK     60   -102
2020-11-16   06:34:00    12     1   164.380   LOTEK     10   -113
2020-11-16   06:34:01    12     1   164.380   LOTEK      1   -112
2020-11-16   06:34:07    12     1   164.480   LOTEK     34   -108
2020-11-16   06:34:13    12     1   164.480   LOTEK      2   -106
2020-11-16   06:34:16    12     1   164.380   LOTEK     72   -113
2020-11-16   06:34:17    12     1   164.380   LOTEK     29   -112
2020-11-16   06:34:17    12     1   164.480   LOTEK    152   -106
2020-11-16   06:34:22    12     1   164.480   LOTEK      1   -105
2020-11-16   06:34:24    12     1   164.380   LOTEK     44   -112
2020-11-16   06:34:27    12     1   164.380   LOTEK     89   -113
2020-11-16   06:34:31    12     1   164.380   LOTEK     92   -110
2020-11-16   06:34:33    12     1   164.480   LOTEK     88   -104
2020-11-16   06:34:34    12     1   164.480   LOTEK     44   -102
2020-11-16   06:34:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:34:37    12     1   164.380   LOTEK      1   -113
2020-11-16   06:34:48    12     1   164.480   LOTEK     59   -106
2020-11-16   06:34:51    12     1   164.480   LOTEK    111   -104
2020-11-16   06:35:08    12     1   164.380   LOTEK     44   -112
2020-11-16   06:35:20    12     1   164.380   LOTEK      1   -111
2020-11-16   06:35:28    12     1   164.480   LOTEK     63   -104
2020-11-16   06:35:33    12     1   164.380   LOTEK     18   -110
2020-11-16   06:35:35    12     1   164.480   LOTEK    131   -102
2020-11-16   06:35:57    12     1   164.480   LOTEK    195   -108
2020-11-16   06:36:04    12     1   164.480   LOTEK    169   -103
2020-11-16   06:36:07    12     1   164.380   LOTEK      1   -111
2020-11-16   06:36:18    12     1   164.380   LOTEK      2   -109
2020-11-16   06:36:20    12     1   164.380   LOTEK     33   -111
2020-11-16   06:36:24    12     1   164.380   LOTEK      1   -111
2020-11-16   06:36:30    12     1   164.380   LOTEK     47   -111
2020-11-16   06:36:36    12     1   164.380   LOTEK     31   -111
2020-11-16   06:36:36    12     1   164.380   LOTEK      2   -113
2020-11-16   06:36:38    12     1   164.380   LOTEK     41   -109
2020-11-16   06:36:39    12     1   164.480   LOTEK     92   -109
2020-11-16   06:36:40    12     1   164.480   LOTEK     51   -104
2020-11-16   06:36:41    12     1   164.380   LOTEK     74   -113
2020-11-16   06:36:44    12     1   164.380   LOTEK     24   -112
2020-11-16   06:36:45    12     1   164.380   LOTEK     18   -111
2020-11-16   06:36:48    12     1   164.380   LOTEK      2   -112
2020-11-16   06:36:51    12     1   164.380   LOTEK     44   -110
2020-11-16   06:36:56    12     1   164.480   LOTEK      2   -102
2020-11-16   06:36:58    12     1   164.480   LOTEK    160   -102
2020-11-16   06:37:06    12     1   164.380   LOTEK     31   -112
2020-11-16   06:37:10    12     1   164.380   LOTEK      3   -112
2020-11-16   06:37:17    12     1   164.380   LOTEK     18   -109
2020-11-16   06:37:20    12     1   164.480   LOTEK     59   -105
2020-11-16   06:37:21    12     1   164.480   LOTEK      7   -105
2020-11-16   06:37:22    12     1   164.480   LOTEK    124   -101
2020-11-16   06:37:24    12     1   164.480   LOTEK     35   -107
2020-11-16   06:37:25    12     1   164.480   LOTEK     17   -103
2020-11-16   06:37:31    12     1   164.480   LOTEK      6   -105
2020-11-16   06:37:34    12     1   164.480   LOTEK    106   -107
2020-11-16   06:37:39    12     1   164.480   LOTEK     60   -103
2020-11-16   06:37:42    12     1   164.380   LOTEK     15   -113
2020-11-16   06:37:51    12     1   164.380   LOTEK    116   -111
2020-11-16   06:37:52    12     1   164.380   LOTEK     44   -111
2020-11-16   06:37:54    12     1   164.380   LOTEK      2   -113
2020-11-16   06:38:02    12     1   164.480   LOTEK      6   -104
2020-11-16   06:38:18    12     1   164.480   LOTEK    143   -104
2020-11-16   06:38:24    12     1   164.380   LOTEK     90   -109
2020-11-16   06:38:29    12     1   164.480   LOTEK     17   -106
2020-11-16   06:38:36    12     1   164.480   LOTEK    172   -102
2020-11-16   06:38:50    12     1   164.380   LOTEK      1   -113
2020-11-16   06:38:51    12     1   164.480   LOTEK     31   -106
2020-11-16   06:38:59    12     1   164.380   LOTEK      2   -112
2020-11-16   06:39:00    12     1   164.380   LOTEK     15   -111
2020-11-16   06:39:02    12     1   164.380   LOTEK      2   -111
2020-11-16   06:39:10    12     1   164.380   LOTEK    148   -111
2020-11-16   06:39:14    12     1   164.380   LOTEK     52   -113
2020-11-16   06:39:26    12     1   164.480   LOTEK     94   -107
2020-11-16   06:39:28    12     1   164.380   LOTEK     15   -111
2020-11-16   06:39:36    12     1   164.380   LOTEK     73   -111
2020-11-16   06:39:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:39:44    12     1   164.380   LOTEK     15   -113
2020-11-16   06:39:48    12     1   164.480   LOTEK     16   -105
2020-11-16   06:40:04    12     1   164.480   LOTEK     51   -102
2020-11-16   06:40:04    12     1   164.380   LOTEK     61   -110
2020-11-16   06:40:06    12     1   164.380   LOTEK      1   -111
2020-11-16   06:40:06    12     1   164.380   LOTEK      1   -112
2020-11-16   06:40:10    12     1   164.480   LOTEK    147   -106
2020-11-16   06:40:27    12     1   164.480   LOTEK     47   -106
2020-11-16   06:40:28    12     1   164.480   LOTEK     36   -106
2020-11-16   06:40:29    12     1   164.380   LOTEK     19   -111
2020-11-16   06:40:32    12     1   164.480   LOTEK      6   -107
2020-11-16   06:40:56    12     1   164.480   LOTEK     92   -105
2020-11-16   06:41:04    12     1   164.380   LOTEK     46   -112
2020-11-16   06:41:10    12     1   164.380   LOTEK      2   -111
2020-11-16   06:41:14    12     1   164.480   LOTEK      5   -108
2020-11-16   06:41:17    12     1   164.380   LOTEK     18   -111
2020-11-16   06:41:22    12     1   164.480   LOTEK      1   -103
2020-11-16   06:41:26    12     1   164.380   LOTEK      2   -111
2020-11-16   06:41:26    12     1   164.380   LOTEK     29   -112
2020-11-16   06:41:34    12     1   164.480   LOTEK    157   -110
2020-11-16   06:41:41    12     1   164.380   LOTEK     34   -111
2020-11-16   06:41:44    12     1   164.380   LOTEK     21   -111
2020-11-16   06:41:47    12     1   164.380   LOTEK     18   -113
2020-11-16   06:41:48    12     1   164.480   LOTEK     51   -109
2020-11-16   06:41:57    12     1   164.480   LOTEK     55   -103
2020-11-16   06:42:05    12     1   164.380   LOTEK      6   -113
2020-11-16   06:42:06    12     1   164.480   LOTEK     61   -108
2020-11-16   06:42:09    12     1   164.480   LOTEK     77   -103
2020-11-16   06:42:11    12     1   164.380   LOTEK     92   -112
2020-11-16   06:42:13    12     1   164.480   LOTEK      1   -104
2020-11-16   06:42:24    12     1   164.480   LOTEK      7   -105
2020-11-16   06:42:24    12     1   164.480   LOTEK     84   -109
2020-11-16   06:42:31    12     1   164.380   LOTEK     44   -112
2020-11-16   06:42:35    12     1   164.380   LOTEK     35   -112
2020-11-16   06:42:38    12     1   164.480   LOTEK     26   -106
2020-11-16   06:42:39    12     1   164.380   LOTEK      2   -113
2020-11-16   06:42:44    12     1   164.380   LOTEK      1   -113
2020-11-16   06:42:44    12     1   164.480   LOTEK      2   -108
2020-11-16   06:42:44    12     1   164.380   LOTEK     31   -111
2020-11-16   06:42:50    12     1   164.480   LOTEK     90   -108
2020-11-16   06:42:50    12     1   164.380   LOTEK     89   -110
2020-11-16   06:42:53    12     1   164.380   LOTEK     19   -111
2020-11-16   06:42:54    12     1   164.380   LOTEK     80   -112
2020-11-16   06:42:55    12     1   164.480   LOTEK    117   -104
2020-11-16   06:43:01    12     1   164.480   LOTEK      8   -106
2020-11-16   06:43:02    12     1   164.480   LOTEK     18   -105
2020-11-16   06:43:04    12     1   164.480   LOTEK     34   -106
2020-11-16   06:43:16    12     1   164.480   LOTEK     29   -106
2020-11-16   06:43:16    12     1   164.480   LOTEK     31   -103
2020-11-16   06:43:19    12     1   164.380   LOTEK      1   -113
2020-11-16   06:43:21    12     1   164.480   LOTEK     93   -104
2020-11-16   06:43:35    12     1   164.380   LOTEK      1   -113
2020-11-16   06:43:38    12     1   164.380   LOTEK     15   -113
2020-11-16   06:43:41    12     1   164.380   LOTEK     73   -111
2020-11-16   06:43:53    12     1   164.380   LOTEK     35   -110
2020-11-16   06:43:55    12     1   164.380   LOTEK     15   -112
2020-11-16   06:43:57    12     1   164.480   LOTEK     32   -106
2020-11-16   06:43:58    12     1   164.480   LOTEK     46   -106
2020-11-16   06:44:05    12     1   164.380   LOTEK     18   -111
2020-11-16   06:44:09    12     1   164.380   LOTEK      7   -112
2020-11-16   06:44:16    12     1   164.480   LOTEK     33   -105
2020-11-16   06:44:26    12     1   164.480   LOTEK     35   -109
2020-11-16   06:44:26    12     1   164.480   LOTEK      1   -104
2020-11-16   06:44:32    12     1   164.480   LOTEK     26   -103
2020-11-16   06:44:33    12     1   164.380   LOTEK     45   -113
2020-11-16   06:44:36    12     1   164.480   LOTEK     46   -107
2020-11-16   06:44:36    12     1   164.380   LOTEK      1   -112
2020-11-16   06:44:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:44:41    12     1   164.480   LOTEK     34   -107
2020-11-16   06:44:48    12     1   164.380   LOTEK     16   -112
2020-11-16   06:44:49    12     1   164.380   LOTEK     61   -112
2020-11-16   06:44:51    12     1   164.380   LOTEK     18   -110
2020-11-16   06:44:52    12     1   164.480   LOTEK    117   -105
2020-11-16   06:44:53    12     1   164.480   LOTEK     18   -105
2020-11-16   06:44:59    12     1   164.480   LOTEK      8   -103
2020-11-16   06:45:07    12     1   164.480   LOTEK      1   -105
2020-11-16   06:45:12    12     1   164.480   LOTEK     31   -105
2020-11-16   06:45:16    12     1   164.380   LOTEK     18   -113
2020-11-16   06:45:18    12     1   164.480   LOTEK    175   -101
2020-11-16   06:45:24    12     1   164.380   LOTEK     33   -113
2020-11-16   06:45:26    12     1   164.380   LOTEK     52   -113
2020-11-16   06:45:29    12     1   164.480   LOTEK    118   -106
2020-11-16   06:45:36    12     1   164.380   LOTEK      5   -110
2020-11-16   06:45:37    12     1   164.480   LOTEK     73   -110
2020-11-16   06:45:40    12     1   164.380   LOTEK     15   -112
2020-11-16   06:45:41    12     1   164.480   LOTEK     19   -105
2020-11-16   06:46:04    12     1   164.480   LOTEK     58   -105
2020-11-16   06:46:05    12     1   164.380   LOTEK    104   -112
2020-11-16   06:46:05    12     1   164.480   LOTEK     58   -107
2020-11-16   06:46:10    12     1   164.480   LOTEK      8   -103
2020-11-16   06:46:12    12     1   164.380   LOTEK     58   -111
2020-11-16   06:46:18    12     1   164.480   LOTEK     35   -105
2020-11-16   06:46:21    12     1   164.480   LOTEK    147   -111
2020-11-16   06:46:21    12     1   164.480   LOTEK     51   -109
2020-11-16   06:46:32    12     1   164.380   LOTEK      2   -112
2020-11-16   06:46:37    12     1   164.380   LOTEK     46   -112
2020-11-16   06:46:38    12     1   164.480   LOTEK    158   -108
2020-11-16   06:46:40    12     1   164.380   LOTEK      1   -112
2020-11-16   06:46:43    12     1   164.380   LOTEK      1   -113
2020-11-16   06:46:47    12     1   164.380   LOTEK    114   -111
2020-11-16   06:46:47    12     1   164.480   LOTEK     54   -110
2020-11-16   06:46:48    12     1   164.380   LOTEK     62   -112
2020-11-16   06:46:49    12     1   164.380   LOTEK     44   -111
2020-11-16   06:46:59    12     1   164.380   LOTEK     46   -111
2020-11-16   06:47:04    12     1   164.480   LOTEK     48   -107
2020-11-16   06:47:06    12     1   164.480   LOTEK     59   -104
2020-11-16   06:47:12    12     1   164.380   LOTEK    157   -113
2020-11-16   06:47:22    12     1   164.480   LOTEK     31   -105
2020-11-16   06:47:24    12     1   164.380   LOTEK     62   -112
2020-11-16   06:47:26    12     1   164.480   LOTEK     34   -105
2020-11-16   06:47:30    12     1   164.480   LOTEK     62   -105
2020-11-16   06:47:43    12     1   164.480   LOTEK     73   -108
2020-11-16   06:47:43    12     1   164.480   LOTEK     95   -109
2020-11-16   06:47:47    12     1   164.380   LOTEK     75   -113
2020-11-16   06:47:48    12     1   164.480   LOTEK      1   -107
2020-11-16   06:47:51    12     1   164.480   LOTEK      8   -104
2020-11-16   06:47:58    12     1   164.380   LOTEK      4   -112
2020-11-16   06:48:00    12     1   164.380   LOTEK     18   -113
2020-11-16   06:48:07    12     1   164.480   LOTEK     18   -112
2020-11-16   06:48:08    12     1   164.380   LOTEK     62   -113
2020-11-16   06:48:12    12     1   164.480   LOTEK      2   -106
2020-11-16   06:48:19    12     1   164.380   LOTEK     32   -113
2020-11-16   06:48:20    12     1   164.380   LOTEK     30   -112
2020-11-16   06:48:31    12     1   164.380   LOTEK     44   -110
2020-11-16   06:48:39    12     1   164.480   LOTEK     73   -107
2020-11-16   06:48:50    12     1   164.480   LOTEK     61   -107
2020-11-16   06:48:57    12     1   164.480   LOTEK     95   -109
2020-11-16   06:49:12    12     1   164.380   LOTEK     44   -113
2020-11-16   06:49:12    12     1   164.380   LOTEK      1   -113
2020-11-16   06:49:19    12     1   164.480   LOTEK     44   -105
2020-11-16   06:49:23    12     1   164.380   LOTEK     18   -111
2020-11-16   06:49:26    12     1   164.380   LOTEK     15   -112
2020-11-16   06:49:28    12     1   164.380   LOTEK      1   -111
2020-11-16   06:49:33    12     1   164.480   LOTEK     33   -108
2020-11-16   06:49:34    12     1   164.380   LOTEK     22   -111
2020-11-16   06:49:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:49:39    12     1   164.480   LOTEK    173   -110
2020-11-16   06:49:42    12     1   164.380   LOTEK      2   -111
2020-11-16   06:49:44    12     1   164.380   LOTEK     22   -112
2020-11-16   06:49:45    12     1   164.480   LOTEK     18   -107
2020-11-16   06:49:52    12     1   164.380   LOTEK     15   -111
2020-11-16   06:50:03    12     1   164.480   LOTEK      1   -106
2020-11-16   06:50:06    12     1   164.380   LOTEK    135   -111
2020-11-16   06:50:09    12     1   164.380   LOTEK     29   -112
2020-11-16   06:50:12    12     1   164.380   LOTEK     59   -112
2020-11-16   06:50:22    12     1   164.480   LOTEK     90   -107
2020-11-16   06:50:23    12     1   164.480   LOTEK     30   -107
2020-11-16   06:50:23    12     1   164.380   LOTEK     15   -112
2020-11-16   06:50:29    12     1   164.480   LOTEK     16   -104
2020-11-16   06:50:34    12     1   164.480   LOTEK    139   -107
2020-11-16   06:50:41    12     1   164.480   LOTEK     82   -109
2020-11-16   06:50:48    12     1   164.380   LOTEK      1   -113
2020-11-16   06:51:10    12     1   164.480   LOTEK     87   -105
2020-11-16   06:51:11    12     1   164.480   LOTEK     42   -106
2020-11-16   06:51:18    12     1   164.380   LOTEK      8   -112
2020-11-16   06:51:25    12     1   164.480   LOTEK     78   -104
2020-11-16   06:51:34    12     1   164.480   LOTEK    159   -105
2020-11-16   06:51:37    12     1   164.480   LOTEK     47   -111
2020-11-16   06:51:41    12     1   164.480   LOTEK      8   -108
2020-11-16   06:51:47    12     1   164.380   LOTEK     34   -113
2020-11-16   06:51:47    12     1   164.480   LOTEK      1   -107
2020-11-16   06:51:49    12     1   164.380   LOTEK      2   -112
2020-11-16   06:52:00    12     1   164.480   LOTEK     68   -105
2020-11-16   06:52:01    12     1   164.380   LOTEK     59   -113
2020-11-16   06:52:06    12     1   164.480   LOTEK     58   -107
2020-11-16   06:52:08    12     1   164.380   LOTEK      6   -113
2020-11-16   06:52:08    12     1   164.480   LOTEK     59   -104
2020-11-16   06:52:14    12     1   164.480   LOTEK      1   -103
2020-11-16   06:52:21    12     1   164.480   LOTEK     86   -105
2020-11-16   06:52:32    12     1   164.480   LOTEK     18   -106
2020-11-16   06:52:37    12     1   164.480   LOTEK     59   -109
2020-11-16   06:52:41    12     1   164.380   LOTEK      2   -112
2020-11-16   06:52:55    12     1   164.380   LOTEK     15   -111
2020-11-16   06:52:56    12     1   164.480   LOTEK      5   -105
2020-11-16   06:53:11    12     1   164.480   LOTEK     44   -105
2020-11-16   06:53:12    12     1   164.480   LOTEK     90   -110
2020-11-16   06:53:43    12     1   164.480   LOTEK     10   -106
2020-11-16   06:53:44    12     1   164.480   LOTEK     18   -108
2020-11-16   06:53:47    12     1   164.480   LOTEK     40   -109
2020-11-16   06:53:51    12     1   164.480   LOTEK    117   -109
2020-11-16   06:53:52    12     1   164.480   LOTEK    140   -112
2020-11-16   06:53:56    12     1   164.380   LOTEK      1   -111
2020-11-16   06:54:04    12     1   164.380   LOTEK     15   -111
2020-11-16   06:54:04    12     1   164.480   LOTEK     86   -102
2020-11-16   06:54:05    12     1   164.480   LOTEK      2   -109
2020-11-16   06:54:12    12     1   164.380   LOTEK     19   -112
2020-11-16   06:54:21    12     1   164.480   LOTEK    189   -107
2020-11-16   06:54:29    12     1   164.480   LOTEK     18   -104
2020-11-16   06:54:32    12     1   164.480   LOTEK    115   -106
2020-11-16   06:54:33    12     1   164.480   LOTEK     26   -104
2020-11-16   06:54:36    12     1   164.480   LOTEK     25    -60
2020-11-16   06:54:41    12     1   164.480   LOTEK      3   -109
2020-11-16   06:54:45    12     1   164.480   LOTEK      2   -106
2020-11-16   06:55:05    12     1   164.480   LOTEK     74   -108
2020-11-16   06:55:09    12     1   164.480   LOTEK    145   -108
2020-11-16   06:55:23    12     1   164.480   LOTEK     18   -107
2020-11-16   06:55:42    12     1   164.380   LOTEK      1   -113
2020-11-16   06:55:44    12     1   164.480   LOTEK     80   -107
2020-11-16   06:55:46    12     1   164.380   LOTEK      2   -112
2020-11-16   06:55:47    12     1   164.380   LOTEK     35   -113
2020-11-16   06:55:50    12     1   164.480   LOTEK     92   -105
2020-11-16   06:55:52    12     1   164.480   LOTEK     62   -105
2020-11-16   06:55:54    12     1   164.480   LOTEK      2   -111
2020-11-16   06:56:01    12     1   164.480   LOTEK     75   -111
2020-11-16   06:56:11    12     1   164.480   LOTEK     19   -105
2020-11-16   06:56:18    12     1   164.480   LOTEK      2   -107
2020-11-16   06:56:20    12     1   164.480   LOTEK     90    -99
2020-11-16   06:56:20    12     1   164.380   LOTEK      2   -113
2020-11-16   06:56:26    12     1   164.480   LOTEK     86   -105
2020-11-16   06:56:27    12     1   164.380   LOTEK      1   -113
2020-11-16   06:56:35    12     1   164.380   LOTEK     18   -112
2020-11-16   06:56:59    12     1   164.380   LOTEK      1   -113
2020-11-16   06:57:02    12     1   164.480   LOTEK     62   -109
2020-11-16   06:57:06    12     1   164.480   LOTEK     75   -106
2020-11-16   06:57:12    12     1   164.380   LOTEK     31   -113
2020-11-16   06:57:12    12     1   164.380   LOTEK    200   -110
2020-11-16   06:57:24    12     1   164.480   LOTEK    116   -107
2020-11-16   06:57:29    12     1   164.480   LOTEK    130   -104
2020-11-16   06:57:54    12     1   164.380   LOTEK     17   -112
2020-11-16   06:57:56    12     1   164.480   LOTEK     63   -104
2020-11-16   06:58:10    12     1   164.480   LOTEK     42   -105
2020-11-16   06:58:25    12     1   164.480   LOTEK     62   -107
2020-11-16   06:58:26    12     1   164.380   LOTEK     29   -113
2020-11-16   06:58:26    12     1   164.480   LOTEK    132   -105
2020-11-16   06:58:36    12     1   164.380   LOTEK      2   -111
2020-11-16   06:58:42    12     1   164.480   LOTEK     65   -107
2020-11-16   06:58:52    12     1   164.480   LOTEK    114   -106
2020-11-16   06:59:02    12     1   164.380   LOTEK     15   -110
2020-11-16   06:59:23    12     1   164.480   LOTEK      3   -105
2020-11-16   06:59:25    12     1   164.380   LOTEK     44   -113
2020-11-16   06:59:27    12     1   164.380   LOTEK      2   -112
2020-11-16   06:59:35    12     1   164.480   LOTEK     21   -108
2020-11-16   06:59:37    12     1   164.480   LOTEK     25    -60
2020-11-16   06:59:37    12     1   164.380   LOTEK      1   -112
2020-11-16   06:59:38    12     1   164.480   LOTEK     59   -108
2020-11-16   06:59:41    12     1   164.480   LOTEK      4   -112
2020-11-16   06:59:45    12     1   164.480   LOTEK     18   -109
2020-11-16   06:59:53    12     1   164.480   LOTEK     31   -105
2020-11-16   07:00:06    12     1   164.380   LOTEK     18   -113
2020-11-16   07:00:08    12     1   164.480   LOTEK     61   -109
2020-11-16   07:00:22    12     1   164.380   LOTEK      6   -112
2020-11-16   07:00:24    12     1   164.380   LOTEK     92   -112
2020-11-16   07:00:26    12     1   164.380   LOTEK    114   -112
2020-11-16   07:00:41    12     1   164.380   LOTEK      2   -112
2020-11-16   07:00:45    12     1   164.380   LOTEK     29   -113
2020-11-16   07:00:50    12     1   164.380   LOTEK     15   -113
2020-11-16   07:01:01    12     1   164.380   LOTEK      2   -111
2020-11-16   07:01:01    12     1   164.480   LOTEK     73   -110
2020-11-16   07:01:06    12     1   164.480   LOTEK     55   -111
2020-11-16   07:01:13    12     1   164.380   LOTEK     44   -113
2020-11-16   07:01:16    12     1   164.480   LOTEK     72   -106
2020-11-16   07:01:18    12     1   164.480   LOTEK     29   -106
2020-11-16   07:01:20    12     1   164.480   LOTEK     18   -110
2020-11-16   07:01:31    12     1   164.380   LOTEK     15   -113
2020-11-16   07:01:43    12     1   164.480   LOTEK     46   -107
2020-11-16   07:01:46    12     1   164.480   LOTEK    161    -97
2020-11-16   07:01:52    12     1   164.380   LOTEK     15   -113
2020-11-16   07:01:52    12     1   164.380   LOTEK      2   -113
2020-11-16   07:02:02    12     1   164.380   LOTEK     32   -112
2020-11-16   07:02:07    12     1   164.480   LOTEK      1   -108
2020-11-16   07:02:08    12     1   164.380   LOTEK     74   -111
2020-11-16   07:02:16    12     1   164.480   LOTEK    161    -94
2020-11-16   07:02:17    12     1   164.480   LOTEK     22   -104
2020-11-16   07:02:21    12     1   164.380   LOTEK    125   -113
2020-11-16   07:02:27    12     1   164.480   LOTEK    161    -92
2020-11-16   07:02:32    12     1   164.380   LOTEK     52   -113
2020-11-16   07:02:33    12     1   164.380   LOTEK      1   -113
2020-11-16   07:02:42    12     1   164.480   LOTEK     93   -107
2020-11-16   07:02:52    12     1   164.480   LOTEK    161    -95
2020-11-16   07:03:07    12     1   164.480   LOTEK    133   -106
2020-11-16   07:03:07    12     1   164.380   LOTEK    116   -113
2020-11-16   07:03:08    12     1   164.480   LOTEK    160   -110
2020-11-16   07:03:10    12     1   164.480   LOTEK      1   -105
2020-11-16   07:03:18    12     1   164.480   LOTEK     15   -106
2020-11-16   07:03:20    12     1   164.480   LOTEK    138   -109
2020-11-16   07:03:23    12     1   164.480   LOTEK    129   -110
2020-11-16   07:03:26    12     1   164.480   LOTEK      5   -109
2020-11-16   07:03:27    12     1   164.480   LOTEK     63   -111
2020-11-16   07:03:28    12     1   164.480   LOTEK     94   -113
2020-11-16   07:03:32    12     1   164.480   LOTEK     19   -107
2020-11-16   07:03:32    12     1   164.380   LOTEK     47   -113
2020-11-16   07:03:53    12     1   164.380   LOTEK      2   -111
2020-11-16   07:03:53    12     1   164.380   LOTEK      1   -113
2020-11-16   07:03:59    12     1   164.480   LOTEK     59   -109
2020-11-16   07:03:59    12     1   164.480   LOTEK     29   -109
2020-11-16   07:04:07    12     1   164.380   LOTEK     59   -112
2020-11-16   07:04:12    12     1   164.480   LOTEK     58   -107
2020-11-16   07:04:31    12     1   164.480   LOTEK     52   -113
2020-11-16   07:04:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:04:37    12     1   164.480   LOTEK     16   -108
2020-11-16   07:04:55    12     1   164.480   LOTEK     18   -106
2020-11-16   07:04:59    12     1   164.480   LOTEK    121   -108
2020-11-16   07:05:00    12     1   164.480   LOTEK    161    -96
2020-11-16   07:05:02    12     1   164.480   LOTEK     16   -106
2020-11-16   07:05:04    12     1   164.480   LOTEK     17   -110
2020-11-16   07:05:06    12     1   164.480   LOTEK     90   -107
2020-11-16   07:05:21    12     1   164.480   LOTEK    159   -107
2020-11-16   07:05:23    12     1   164.480   LOTEK     59   -108
2020-11-16   07:05:26    12     1   164.480   LOTEK     47   -107
2020-11-16   07:05:31    12     1   164.480   LOTEK     11   -111
2020-11-16   07:05:31    12     1   164.480   LOTEK    114   -103
2020-11-16   07:05:33    12     1   164.480   LOTEK     31   -109
2020-11-16   07:05:34    12     1   164.480   LOTEK      2   -109
2020-11-16   07:05:39    12     1   164.480   LOTEK     61   -109
2020-11-16   07:05:43    12     1   164.480   LOTEK    186   -110
2020-11-16   07:05:57    12     1   164.380   LOTEK     45   -113
2020-11-16   07:05:58    12     1   164.480   LOTEK     33   -110
2020-11-16   07:06:04    12     1   164.480   LOTEK     75   -106
2020-11-16   07:06:07    12     1   164.480   LOTEK     62   -108
2020-11-16   07:06:24    12     1   164.480   LOTEK     18   -107
2020-11-16   07:06:24    12     1   164.380   LOTEK      2   -113
2020-11-16   07:06:36    12     1   164.480   LOTEK     10   -106
2020-11-16   07:06:38    12     1   164.380   LOTEK      2   -113
2020-11-16   07:06:45    12     1   164.480   LOTEK     40   -107
2020-11-16   07:06:46    12     1   164.480   LOTEK     78   -112
2020-11-16   07:06:47    12     1   164.380   LOTEK     92   -112
2020-11-16   07:06:53    12     1   164.380   LOTEK    157   -111
2020-11-16   07:07:05    12     1   164.480   LOTEK      5   -107
2020-11-16   07:07:09    12     1   164.380   LOTEK     89   -111
2020-11-16   07:07:25    12     1   164.480   LOTEK    101   -105
2020-11-16   07:07:25    12     1   164.480   LOTEK    101   -108
2020-11-16   07:07:30    12     1   164.380   LOTEK     29   -113
2020-11-16   07:07:36    12     1   164.480   LOTEK     53   -108
2020-11-16   07:07:40    12     1   164.480   LOTEK     73   -109
2020-11-16   07:07:54    12     1   164.480   LOTEK    140   -109
2020-11-16   07:08:05    12     1   164.480   LOTEK     45   -104
2020-11-16   07:08:11    12     1   164.380   LOTEK     31   -113
2020-11-16   07:08:15    12     1   164.380   LOTEK      4   -113
2020-11-16   07:08:20    12     1   164.480   LOTEK    158   -110
2020-11-16   07:08:22    12     1   164.480   LOTEK     15   -107
2020-11-16   07:08:23    12     1   164.380   LOTEK     18   -112
2020-11-16   07:08:26    12     1   164.480   LOTEK     18   -105
2020-11-16   07:08:26    12     1   164.480   LOTEK     49   -110
2020-11-16   07:08:27    12     1   164.480   LOTEK     82   -110
2020-11-16   07:08:32    12     1   164.380   LOTEK      2   -113
2020-11-16   07:08:33    12     1   164.480   LOTEK      6   -106
2020-11-16   07:08:38    12     1   164.480   LOTEK      9   -108
2020-11-16   07:08:42    12     1   164.480   LOTEK      1   -105
2020-11-16   07:08:48    12     1   164.480   LOTEK     94   -108
2020-11-16   07:08:49    12     1   164.380   LOTEK     61   -113
2020-11-16   07:08:53    12     1   164.480   LOTEK      9   -107
2020-11-16   07:08:56    12     1   164.480   LOTEK    159   -106
2020-11-16   07:08:56    12     1   164.380   LOTEK     44   -111
2020-11-16   07:09:03    12     1   164.380   LOTEK    150   -113
2020-11-16   07:09:03    12     1   164.480   LOTEK     77   -107
2020-11-16   07:09:07    12     1   164.480   LOTEK     61   -107
2020-11-16   07:09:11    12     1   164.480   LOTEK    135   -106
2020-11-16   07:09:18    12     1   164.480   LOTEK     29   -105
2020-11-16   07:09:24    12     1   164.480   LOTEK      2   -106
2020-11-16   07:09:28    12     1   164.480   LOTEK     62   -109
2020-11-16   07:09:29    12     1   164.380   LOTEK      6   -112
2020-11-16   07:09:31    12     1   164.480   LOTEK     82   -105
2020-11-16   07:09:35    12     1   164.380   LOTEK     34   -112
2020-11-16   07:09:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:09:41    12     1   164.480   LOTEK     34   -104
2020-11-16   07:09:47    12     1   164.480   LOTEK     15   -108
2020-11-16   07:09:47    12     1   164.380   LOTEK      2   -112
2020-11-16   07:09:50    12     1   164.380   LOTEK      8   -111
2020-11-16   07:09:59    12     1   164.480   LOTEK     74   -105
2020-11-16   07:10:01    12     1   164.380   LOTEK     58   -111
2020-11-16   07:10:02    12     1   164.480   LOTEK    152   -105
2020-11-16   07:10:03    12     1   164.480   LOTEK      1   -105
2020-11-16   07:10:05    12     1   164.480   LOTEK    157   -110
2020-11-16   07:10:18    12     1   164.480   LOTEK    116   -111
2020-11-16   07:10:19    12     1   164.380   LOTEK    112   -112
2020-11-16   07:10:21    12     1   164.480   LOTEK     74   -107
2020-11-16   07:10:43    12     1   164.480   LOTEK     59   -107
2020-11-16   07:10:45    12     1   164.380   LOTEK     62   -111
2020-11-16   07:10:49    12     1   164.480   LOTEK     63   -109
2020-11-16   07:10:55    12     1   164.480   LOTEK    138   -111
2020-11-16   07:11:02    12     1   164.480   LOTEK     30   -110
2020-11-16   07:11:25    12     1   164.480   LOTEK     46   -108
2020-11-16   07:11:27    12     1   164.380   LOTEK     30   -111
2020-11-16   07:11:29    12     1   164.380   LOTEK     52   -112
2020-11-16   07:11:30    12     1   164.380   LOTEK      8   -112
2020-11-16   07:11:38    12     1   164.380   LOTEK      1   -111
2020-11-16   07:11:38    12     1   164.380   LOTEK    188   -112
2020-11-16   07:11:55    12     1   164.380   LOTEK      3   -113
2020-11-16   07:11:56    12     1   164.380   LOTEK     29   -111
2020-11-16   07:12:01    12     1   164.380   LOTEK     15   -113
2020-11-16   07:12:16    12     1   164.380   LOTEK      3   -112
2020-11-16   07:12:18    12     1   164.380   LOTEK      1   -113
2020-11-16   07:12:25    12     1   164.480   LOTEK      4   -109
2020-11-16   07:12:29    12     1   164.480   LOTEK     50   -105
2020-11-16   07:12:38    12     1   164.480   LOTEK     35   -110
2020-11-16   07:12:41    12     1   164.480   LOTEK     42   -106
2020-11-16   07:12:58    12     1   164.480   LOTEK     46   -108
2020-11-16   07:13:00    12     1   164.380   LOTEK     63   -113
2020-11-16   07:13:01    12     1   164.480   LOTEK     25   -107
2020-11-16   07:13:09    12     1   164.380   LOTEK     31   -111
2020-11-16   07:13:17    12     1   164.380   LOTEK      2   -113
2020-11-16   07:13:19    12     1   164.380   LOTEK     34   -112
2020-11-16   07:13:20    12     1   164.380   LOTEK     15   -113
2020-11-16   07:13:23    12     1   164.480   LOTEK     17   -108
2020-11-16   07:13:29    12     1   164.480   LOTEK     46   -109
2020-11-16   07:13:40    12     1   164.480   LOTEK     35   -109
2020-11-16   07:13:42    12     1   164.380   LOTEK    116   -113
2020-11-16   07:13:47    12     1   164.480   LOTEK     15   -104
2020-11-16   07:13:49    12     1   164.480   LOTEK     60   -110
2020-11-16   07:13:51    12     1   164.380   LOTEK     92   -112
2020-11-16   07:14:01    12     1   164.480   LOTEK     44   -106
2020-11-16   07:14:02    12     1   164.480   LOTEK     78   -109
2020-11-16   07:14:07    12     1   164.480   LOTEK     17   -105
2020-11-16   07:14:07    12     1   164.380   LOTEK      6   -113
2020-11-16   07:14:11    12     1   164.380   LOTEK      2   -113
2020-11-16   07:14:12    12     1   164.380   LOTEK    102   -113
2020-11-16   07:14:19    12     1   164.380   LOTEK      2   -111
2020-11-16   07:14:26    12     1   164.380   LOTEK     20   -113
2020-11-16   07:14:31    12     1   164.480   LOTEK    200   -105
2020-11-16   07:14:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:14:39    12     1   164.380   LOTEK     44   -113
2020-11-16   07:14:42    12     1   164.480   LOTEK     61   -107
2020-11-16   07:14:43    12     1   164.480   LOTEK    106   -106
2020-11-16   07:14:45    12     1   164.480   LOTEK      1   -104
2020-11-16   07:14:46    12     1   164.380   LOTEK     74   -112
2020-11-16   07:14:57    12     1   164.380   LOTEK     89   -111
2020-11-16   07:15:06    12     1   164.480   LOTEK     89   -107
2020-11-16   07:15:07    12     1   164.380   LOTEK     62   -113
2020-11-16   07:15:07    12     1   164.480   LOTEK    131   -105
2020-11-16   07:15:28    12     1   164.480   LOTEK      1   -103
2020-11-16   07:15:38    12     1   164.480   LOTEK     46   -109
2020-11-16   07:15:46    12     1   164.480   LOTEK     33   -109
2020-11-16   07:15:46    12     1   164.480   LOTEK      3   -106
2020-11-16   07:15:51    12     1   164.480   LOTEK     89   -104
2020-11-16   07:16:17    12     1   164.480   LOTEK     31   -103
2020-11-16   07:16:22    12     1   164.380   LOTEK      2   -111
2020-11-16   07:16:26    12     1   164.380   LOTEK      1   -112
2020-11-16   07:16:27    12     1   164.480   LOTEK     55   -106
2020-11-16   07:16:28    12     1   164.380   LOTEK     90   -112
2020-11-16   07:16:31    12     1   164.480   LOTEK    153   -109
2020-11-16   07:16:32    12     1   164.380   LOTEK     31   -113
2020-11-16   07:16:34    12     1   164.380   LOTEK     29   -111
2020-11-16   07:16:39    12     1   164.380   LOTEK     63   -112
2020-11-16   07:16:40    12     1   164.480   LOTEK     47   -110
2020-11-16   07:16:44    12     1   164.480   LOTEK    150   -112
2020-11-16   07:16:51    12     1   164.380   LOTEK    130   -113
2020-11-16   07:16:52    12     1   164.380   LOTEK     46   -112
2020-11-16   07:17:10    12     1   164.480   LOTEK     52   -106
2020-11-16   07:17:22    12     1   164.380   LOTEK      5   -113
2020-11-16   07:17:24    12     1   164.480   LOTEK     76   -110
2020-11-16   07:17:25    12     1   164.480   LOTEK     18   -107
2020-11-16   07:17:27    12     1   164.480   LOTEK     62   -105
2020-11-16   07:17:33    12     1   164.480   LOTEK    177   -104
2020-11-16   07:17:44    12     1   164.380   LOTEK     18   -112
2020-11-16   07:17:48    12     1   164.480   LOTEK     34   -107
2020-11-16   07:17:53    12     1   164.480   LOTEK      4   -107
2020-11-16   07:17:57    12     1   164.380   LOTEK     24   -112
2020-11-16   07:18:01    12     1   164.480   LOTEK     63   -109
2020-11-16   07:18:01    12     1   164.480   LOTEK      8   -107
2020-11-16   07:18:04    12     1   164.380   LOTEK     18   -113
2020-11-16   07:18:05    12     1   164.480   LOTEK     73   -107
2020-11-16   07:18:11    12     1   164.380   LOTEK      3   -113
2020-11-16   07:18:13    12     1   164.480   LOTEK     18   -106
2020-11-16   07:18:21    12     1   164.480   LOTEK     93   -108
2020-11-16   07:18:22    12     1   164.480   LOTEK      1   -111
2020-11-16   07:18:29    12     1   164.380   LOTEK     89   -109
2020-11-16   07:18:32    12     1   164.480   LOTEK     33   -110
2020-11-16   07:18:33    12     1   164.480   LOTEK     18   -105
2020-11-16   07:18:35    12     1   164.480   LOTEK      1   -111
2020-11-16   07:18:37    12     1   164.480   LOTEK     49   -111
2020-11-16   07:18:39    12     1   164.380   LOTEK     33   -113
2020-11-16   07:18:42    12     1   164.380   LOTEK      2   -113
2020-11-16   07:18:43    12     1   164.480   LOTEK     58   -110
2020-11-16   07:18:48    12     1   164.480   LOTEK     15   -109
2020-11-16   07:18:52    12     1   164.480   LOTEK     94   -105
2020-11-16   07:18:53    12     1   164.480   LOTEK     22   -108
2020-11-16   07:19:00    12     1   164.380   LOTEK      2   -112
2020-11-16   07:19:01    12     1   164.480   LOTEK     44   -105
2020-11-16   07:19:11    12     1   164.380   LOTEK     49   -112
2020-11-16   07:19:15    12     1   164.380   LOTEK     16   -113
2020-11-16   07:19:19    12     1   164.380   LOTEK      8   -113
2020-11-16   07:19:22    12     1   164.380   LOTEK     46   -111
2020-11-16   07:19:32    12     1   164.480   LOTEK      2   -104
2020-11-16   07:19:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:19:39    12     1   164.480   LOTEK      6   -110
2020-11-16   07:19:39    12     1   164.480   LOTEK     46   -110
2020-11-16   07:19:41    12     1   164.480   LOTEK      1   -107
2020-11-16   07:19:56    12     1   164.380   LOTEK      1   -111
2020-11-16   07:19:58    12     1   164.380   LOTEK      1   -112
2020-11-16   07:20:05    12     1   164.380   LOTEK     44   -113
2020-11-16   07:20:06    12     1   164.480   LOTEK      7   -104
2020-11-16   07:20:08    12     1   164.380   LOTEK     15   -113
2020-11-16   07:20:12    12     1   164.480   LOTEK      2   -107
2020-11-16   07:20:12    12     1   164.480   LOTEK      8   -105
2020-11-16   07:20:13    12     1   164.480   LOTEK    104   -107
2020-11-16   07:20:17    12     1   164.480   LOTEK     29   -108
2020-11-16   07:20:18    12     1   164.480   LOTEK    179   -104
2020-11-16   07:20:22    12     1   164.480   LOTEK     73   -104
2020-11-16   07:20:23    12     1   164.480   LOTEK    150   -107
2020-11-16   07:20:30    12     1   164.480   LOTEK     11   -108
2020-11-16   07:20:31    12     1   164.380   LOTEK     44   -113
2020-11-16   07:20:37    12     1   164.380   LOTEK      3   -111
2020-11-16   07:20:39    12     1   164.480   LOTEK    120   -107
2020-11-16   07:20:50    12     1   164.380   LOTEK      1   -112
2020-11-16   07:20:50    12     1   164.480   LOTEK    151   -105
2020-11-16   07:20:52    12     1   164.380   LOTEK     18   -111
2020-11-16   07:20:53    12     1   164.480   LOTEK    116   -111
2020-11-16   07:20:57    12     1   164.480   LOTEK     46   -107
2020-11-16   07:20:58    12     1   164.380   LOTEK     29   -111
2020-11-16   07:21:00    12     1   164.480   LOTEK     74   -105
2020-11-16   07:21:01    12     1   164.480   LOTEK     49   -108
2020-11-16   07:21:03    12     1   164.480   LOTEK    158   -111
2020-11-16   07:21:08    12     1   164.380   LOTEK      3   -113
2020-11-16   07:21:12    12     1   164.480   LOTEK     58   -113
2020-11-16   07:21:14    12     1   164.380   LOTEK     12   -111
2020-11-16   07:21:15    12     1   164.380   LOTEK     46   -112
2020-11-16   07:21:15    12     1   164.480   LOTEK    114   -111
2020-11-16   07:21:17    12     1   164.480   LOTEK     74   -107
2020-11-16   07:21:26    12     1   164.480   LOTEK      1   -107
2020-11-16   07:21:28    12     1   164.480   LOTEK     31   -110
2020-11-16   07:21:29    12     1   164.380   LOTEK     34   -113
2020-11-16   07:21:35    12     1   164.380   LOTEK     44   -112
2020-11-16   07:21:36    12     1   164.480   LOTEK     15   -107
2020-11-16   07:21:40    12     1   164.380   LOTEK     18   -111
2020-11-16   07:21:44    12     1   164.480   LOTEK     18   -106
2020-11-16   07:21:47    12     1   164.380   LOTEK      1   -111
2020-11-16   07:21:48    12     1   164.480   LOTEK      2   -105
2020-11-16   07:22:04    12     1   164.380   LOTEK      2   -112
2020-11-16   07:22:08    12     1   164.480   LOTEK    193   -104
2020-11-16   07:22:08    12     1   164.480   LOTEK      1   -109
2020-11-16   07:22:12    12     1   164.480   LOTEK     72   -106
2020-11-16   07:22:27    12     1   164.480   LOTEK     61   -107
2020-11-16   07:22:30    12     1   164.380   LOTEK     47   -112
2020-11-16   07:22:31    12     1   164.480   LOTEK     46   -110
2020-11-16   07:22:36    12     1   164.480   LOTEK     19   -108
2020-11-16   07:22:37    12     1   164.480   LOTEK     84   -106
2020-11-16   07:22:56    12     1   164.380   LOTEK      2   -113
2020-11-16   07:23:01    12     1   164.380   LOTEK     86   -112
2020-11-16   07:23:04    12     1   164.380   LOTEK     46   -113
2020-11-16   07:23:06    12     1   164.480   LOTEK     18   -107
2020-11-16   07:23:15    12     1   164.480   LOTEK     16   -108
2020-11-16   07:23:22    12     1   164.380   LOTEK      2   -113
2020-11-16   07:23:24    12     1   164.480   LOTEK     55   -107
2020-11-16   07:23:30    12     1   164.480   LOTEK     64   -105
2020-11-16   07:23:31    12     1   164.380   LOTEK     18   -113
2020-11-16   07:23:32    12     1   164.480   LOTEK      8   -108
2020-11-16   07:23:36    12     1   164.480   LOTEK     15   -109
2020-11-16   07:23:52    12     1   164.380   LOTEK     24   -113
2020-11-16   07:23:53    12     1   164.480   LOTEK     34   -107
2020-11-16   07:23:55    12     1   164.380   LOTEK    133   -111
2020-11-16   07:24:15    12     1   164.380   LOTEK    121   -113
2020-11-16   07:24:21    12     1   164.380   LOTEK     23   -112
2020-11-16   07:24:21    12     1   164.480   LOTEK     46   -108
2020-11-16   07:24:22    12     1   164.380   LOTEK    161   -113
2020-11-16   07:24:27    12     1   164.380   LOTEK     33   -111
2020-11-16   07:24:35    12     1   164.480   LOTEK    148   -107
2020-11-16   07:24:36    12     1   164.480   LOTEK     40   -113
2020-11-16   07:24:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:24:50    12     1   164.480   LOTEK    176   -108
2020-11-16   07:24:56    12     1   164.480   LOTEK     45   -104
2020-11-16   07:25:02    12     1   164.480   LOTEK     70   -104
2020-11-16   07:25:03    12     1   164.480   LOTEK      3   -111
2020-11-16   07:25:07    12     1   164.380   LOTEK     59   -113
2020-11-16   07:25:08    12     1   164.480   LOTEK     46   -109
2020-11-16   07:25:21    12     1   164.480   LOTEK     89   -106
2020-11-16   07:25:23    12     1   164.480   LOTEK      8   -105
2020-11-16   07:25:37    12     1   164.480   LOTEK     45   -106
2020-11-16   07:25:54    12     1   164.480   LOTEK      3   -109
2020-11-16   07:25:59    12     1   164.380   LOTEK      2   -112
2020-11-16   07:26:03    12     1   164.380   LOTEK    116   -113
2020-11-16   07:26:07    12     1   164.380   LOTEK     15   -111
2020-11-16   07:26:11    12     1   164.380   LOTEK     15   -113
2020-11-16   07:26:13    12     1   164.480   LOTEK     61   -110
2020-11-16   07:26:17    12     1   164.480   LOTEK     78   -106
2020-11-16   07:26:18    12     1   164.480   LOTEK     46   -110
2020-11-16   07:26:20    12     1   164.480   LOTEK     46   -106
2020-11-16   07:26:34    12     1   164.380   LOTEK     64   -112
2020-11-16   07:26:51    12     1   164.480   LOTEK    101   -106
2020-11-16   07:26:57    12     1   164.480   LOTEK     16   -108
2020-11-16   07:27:00    12     1   164.380   LOTEK     96   -111
2020-11-16   07:27:08    12     1   164.380   LOTEK     36   -113
2020-11-16   07:27:09    12     1   164.380   LOTEK     15   -113
2020-11-16   07:27:24    12     1   164.380   LOTEK     44   -113
2020-11-16   07:27:25    12     1   164.380   LOTEK    122   -111
2020-11-16   07:27:36    12     1   164.480   LOTEK    132   -106
2020-11-16   07:27:37    12     1   164.480   LOTEK    161    -99
2020-11-16   07:27:41    12     1   164.480   LOTEK     15   -108
2020-11-16   07:27:43    12     1   164.380   LOTEK      1   -113
2020-11-16   07:28:00    12     1   164.480   LOTEK     58   -109
2020-11-16   07:28:04    12     1   164.480   LOTEK     16   -106
2020-11-16   07:28:08    12     1   164.480   LOTEK     25   -107
2020-11-16   07:28:14    12     1   164.480   LOTEK      1   -107
2020-11-16   07:28:15    12     1   164.480   LOTEK     26   -108
2020-11-16   07:28:20    12     1   164.480   LOTEK     90   -104
2020-11-16   07:28:22    12     1   164.380   LOTEK     61   -112
2020-11-16   07:28:25    12     1   164.380   LOTEK     44   -113
2020-11-16   07:28:26    12     1   164.380   LOTEK     74   -113
2020-11-16   07:28:27    12     1   164.380   LOTEK      2   -113
2020-11-16   07:28:30    12     1   164.380   LOTEK     24   -112
2020-11-16   07:28:35    12     1   164.480   LOTEK      2   -106
2020-11-16   07:28:38    12     1   164.480   LOTEK      1   -105
2020-11-16   07:28:55    12     1   164.480   LOTEK     62   -107
2020-11-16   07:28:59    12     1   164.480   LOTEK     29   -110
2020-11-16   07:29:02    12     1   164.480   LOTEK     44   -108
2020-11-16   07:29:03    12     1   164.380   LOTEK      2   -112
2020-11-16   07:29:05    12     1   164.480   LOTEK    140   -105
2020-11-16   07:29:05    12     1   164.380   LOTEK      4   -113
2020-11-16   07:29:06    12     1   164.380   LOTEK     44   -113
2020-11-16   07:29:06    12     1   164.380   LOTEK     15   -111
2020-11-16   07:29:36    12     1   164.480   LOTEK    114   -105
2020-11-16   07:29:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:29:43    12     1   164.380   LOTEK    169   -113
2020-11-16   07:29:43    12     1   164.480   LOTEK     55   -106
2020-11-16   07:29:53    12     1   164.480   LOTEK     40   -112
2020-11-16   07:29:57    12     1   164.480   LOTEK     22   -108
2020-11-16   07:30:11    12     1   164.380   LOTEK     19   -112
2020-11-16   07:30:16    12     1   164.380   LOTEK      6   -110
2020-11-16   07:30:41    12     1   164.480   LOTEK     62   -106
2020-11-16   07:30:43    12     1   164.480   LOTEK    104   -107
2020-11-16   07:30:43    12     1   164.480   LOTEK     62   -109
2020-11-16   07:31:00    12     1   164.480   LOTEK     19   -107
2020-11-16   07:31:00    12     1   164.380   LOTEK     62   -111
2020-11-16   07:31:24    12     1   164.380   LOTEK     83   -113
2020-11-16   07:31:29    12     1   164.480   LOTEK      3   -108
2020-11-16   07:31:38    12     1   164.480   LOTEK     44   -106
2020-11-16   07:31:43    12     1   164.380   LOTEK     89   -113
2020-11-16   07:31:43    12     1   164.480   LOTEK     19   -109
2020-11-16   07:31:44    12     1   164.480   LOTEK     34   -110
2020-11-16   07:31:46    12     1   164.380   LOTEK      2   -112
2020-11-16   07:31:47    12     1   164.480   LOTEK      4   -109
2020-11-16   07:31:50    12     1   164.480   LOTEK    138   -105
2020-11-16   07:32:01    12     1   164.480   LOTEK     63   -105
2020-11-16   07:32:03    12     1   164.380   LOTEK     44   -113
2020-11-16   07:32:13    12     1   164.480   LOTEK     86   -107
2020-11-16   07:32:20    12     1   164.480   LOTEK    116   -109
2020-11-16   07:32:21    12     1   164.380   LOTEK     58   -113
2020-11-16   07:32:21    12     1   164.480   LOTEK     29   -106
2020-11-16   07:32:29    12     1   164.380   LOTEK     18   -113
2020-11-16   07:32:35    12     1   164.480   LOTEK    171   -111
2020-11-16   07:32:48    12     1   164.480   LOTEK     53   -107
2020-11-16   07:32:49    12     1   164.380   LOTEK     29   -112
2020-11-16   07:32:53    12     1   164.480   LOTEK      8   -102
2020-11-16   07:33:05    12     1   164.380   LOTEK     15   -113
2020-11-16   07:33:09    12     1   164.480   LOTEK     63   -112
2020-11-16   07:33:23    12     1   164.380   LOTEK     18   -113
2020-11-16   07:33:24    12     1   164.380   LOTEK     18   -113
2020-11-16   07:33:27    12     1   164.480   LOTEK     19   -104
2020-11-16   07:33:41    12     1   164.480   LOTEK      1   -104
2020-11-16   07:33:45    12     1   164.480   LOTEK      4   -108
2020-11-16   07:33:48    12     1   164.480   LOTEK     44   -106
2020-11-16   07:33:56    12     1   164.480   LOTEK     86   -108
2020-11-16   07:33:59    12     1   164.480   LOTEK    101   -106
2020-11-16   07:34:03    12     1   164.480   LOTEK     61   -104
2020-11-16   07:34:21    12     1   164.380   LOTEK      2   -113
2020-11-16   07:34:21    12     1   164.480   LOTEK     16   -104
2020-11-16   07:34:28    12     1   164.480   LOTEK      1   -108
2020-11-16   07:34:33    12     1   164.480   LOTEK     46   -105
2020-11-16   07:34:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:34:38    12     1   164.480   LOTEK    116   -107
2020-11-16   07:34:44    12     1   164.480   LOTEK      5   -106
2020-11-16   07:34:56    12     1   164.380   LOTEK     59   -113
2020-11-16   07:35:00    12     1   164.380   LOTEK     46   -113
2020-11-16   07:35:00    12     1   164.380   LOTEK     82   -111
2020-11-16   07:35:03    12     1   164.380   LOTEK      6   -113
2020-11-16   07:35:04    12     1   164.380   LOTEK      8   -113
2020-11-16   07:35:06    12     1   164.480   LOTEK      2   -105
2020-11-16   07:35:24    12     1   164.380   LOTEK      1   -113
2020-11-16   07:35:24    12     1   164.480   LOTEK     36   -110
2020-11-16   07:35:28    12     1   164.380   LOTEK     75   -112
2020-11-16   07:35:29    12     1   164.480   LOTEK     74   -109
2020-11-16   07:35:47    12     1   164.480   LOTEK     15   -108
2020-11-16   07:36:02    12     1   164.380   LOTEK    106   -113
2020-11-16   07:36:02    12     1   164.380   LOTEK      2   -112
2020-11-16   07:36:05    12     1   164.380   LOTEK     15   -113
2020-11-16   07:36:06    12     1   164.380   LOTEK      4   -113
2020-11-16   07:36:07    12     1   164.480   LOTEK    103   -109
2020-11-16   07:36:09    12     1   164.480   LOTEK     12   -112
2020-11-16   07:36:24    12     1   164.480   LOTEK     58   -105
2020-11-16   07:36:27    12     1   164.380   LOTEK     80   -111
2020-11-16   07:36:28    12     1   164.380   LOTEK     61   -113
2020-11-16   07:36:29    12     1   164.380   LOTEK     22   -113
2020-11-16   07:36:38    12     1   164.480   LOTEK     32   -106
2020-11-16   07:36:41    12     1   164.480   LOTEK    200   -108
2020-11-16   07:36:48    12     1   164.380   LOTEK     46   -113
2020-11-16   07:36:50    12     1   164.380   LOTEK     29   -113
2020-11-16   07:36:52    12     1   164.380   LOTEK     47   -112
2020-11-16   07:36:54    12     1   164.480   LOTEK    121   -109
2020-11-16   07:37:01    12     1   164.480   LOTEK     15   -104
2020-11-16   07:37:05    12     1   164.480   LOTEK    116   -106
2020-11-16   07:37:05    12     1   164.380   LOTEK      1   -112
2020-11-16   07:37:05    12     1   164.480   LOTEK    102   -111
2020-11-16   07:37:07    12     1   164.480   LOTEK      1   -105
2020-11-16   07:37:16    12     1   164.480   LOTEK     51   -105
2020-11-16   07:37:20    12     1   164.380   LOTEK     44   -112
2020-11-16   07:37:24    12     1   164.480   LOTEK      3   -106
2020-11-16   07:37:25    12     1   164.480   LOTEK     19   -109
2020-11-16   07:37:32    12     1   164.480   LOTEK      8   -105
2020-11-16   07:37:35    12     1   164.380   LOTEK      2   -112
2020-11-16   07:37:39    12     1   164.380   LOTEK     18   -113
2020-11-16   07:37:42    12     1   164.480   LOTEK     86   -109
2020-11-16   07:37:44    12     1   164.480   LOTEK     82   -107
2020-11-16   07:37:44    12     1   164.480   LOTEK     50   -104
2020-11-16   07:37:44    12     1   164.480   LOTEK      1   -108
2020-11-16   07:37:46    12     1   164.480   LOTEK     47   -109
2020-11-16   07:37:47    12     1   164.380   LOTEK    109   -112
2020-11-16   07:37:56    12     1   164.380   LOTEK      1   -112
2020-11-16   07:37:58    12     1   164.480   LOTEK      1   -102
2020-11-16   07:38:00    12     1   164.480   LOTEK     58   -105
2020-11-16   07:38:11    12     1   164.380   LOTEK      2   -111
2020-11-16   07:38:14    12     1   164.480   LOTEK     19   -103
2020-11-16   07:38:26    12     1   164.380   LOTEK     21   -113
2020-11-16   07:38:26    12     1   164.380   LOTEK      1   -113
2020-11-16   07:38:35    12     1   164.480   LOTEK     11   -108
2020-11-16   07:38:40    12     1   164.480   LOTEK      6   -105
2020-11-16   07:38:42    12     1   164.480   LOTEK      1   -105
2020-11-16   07:38:44    12     1   164.480   LOTEK     61   -104
2020-11-16   07:38:45    12     1   164.380   LOTEK     18   -113
2020-11-16   07:38:54    12     1   164.380   LOTEK     18   -113
2020-11-16   07:38:56    12     1   164.380   LOTEK      2   -113
2020-11-16   07:38:56    12     1   164.480   LOTEK     53   -108
2020-11-16   07:39:03    12     1   164.480   LOTEK     34   -105
2020-11-16   07:39:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:39:42    12     1   164.380   LOTEK     90   -112
2020-11-16   07:39:47    12     1   164.480   LOTEK     79   -112
2020-11-16   07:39:50    12     1   164.480   LOTEK     61   -108
2020-11-16   07:39:51    12     1   164.380   LOTEK     90   -111
2020-11-16   07:40:03    12     1   164.480   LOTEK     17   -106
2020-11-16   07:40:11    12     1   164.380   LOTEK     44   -112
2020-11-16   07:40:31    12     1   164.480   LOTEK    158   -112
2020-11-16   07:40:36    12     1   164.480   LOTEK    169   -111
2020-11-16   07:40:37    12     1   164.380   LOTEK     15   -112
2020-11-16   07:40:40    12     1   164.480   LOTEK     48   -106
2020-11-16   07:40:41    12     1   164.380   LOTEK      2   -111
2020-11-16   07:40:47    12     1   164.380   LOTEK     74   -111
2020-11-16   07:40:51    12     1   164.480   LOTEK     18   -112
2020-11-16   07:40:53    12     1   164.480   LOTEK      2   -106
2020-11-16   07:40:56    12     1   164.480   LOTEK     94   -107
2020-11-16   07:40:59    12     1   164.380   LOTEK      3   -112
2020-11-16   07:41:06    12     1   164.480   LOTEK     86   -108
2020-11-16   07:41:13    12     1   164.380   LOTEK     62   -111
2020-11-16   07:41:14    12     1   164.480   LOTEK     25   -102
2020-11-16   07:41:14    12     1   164.480   LOTEK     11   -112
2020-11-16   07:41:20    12     1   164.380   LOTEK      1   -113
2020-11-16   07:41:24    12     1   164.480   LOTEK     67   -108
2020-11-16   07:41:31    12     1   164.380   LOTEK     46   -111
2020-11-16   07:41:35    12     1   164.480   LOTEK     39   -104
2020-11-16   07:41:39    12     1   164.380   LOTEK    111   -110
2020-11-16   07:41:41    12     1   164.480   LOTEK     73   -105
2020-11-16   07:41:43    12     1   164.380   LOTEK      2   -112
2020-11-16   07:41:43    12     1   164.480   LOTEK      7   -107
2020-11-16   07:41:50    12     1   164.480   LOTEK     68   -103
2020-11-16   07:41:53    12     1   164.480   LOTEK     73   -109
2020-11-16   07:41:55    12     1   164.380   LOTEK      1   -113
2020-11-16   07:42:00    12     1   164.380   LOTEK      1   -112
2020-11-16   07:42:00    12     1   164.380   LOTEK     44   -113
2020-11-16   07:42:04    12     1   164.480   LOTEK    148   -103
2020-11-16   07:42:04    12     1   164.380   LOTEK    114   -112
2020-11-16   07:42:05    12     1   164.380   LOTEK      6   -111
2020-11-16   07:42:19    12     1   164.480   LOTEK     89   -106
2020-11-16   07:42:22    12     1   164.480   LOTEK     53   -107
2020-11-16   07:42:27    12     1   164.480   LOTEK     33   -109
2020-11-16   07:42:32    12     1   164.480   LOTEK     89   -105
2020-11-16   07:42:55    12     1   164.380   LOTEK     24   -112
2020-11-16   07:43:16    12     1   164.380   LOTEK      2   -111
2020-11-16   07:43:23    12     1   164.480   LOTEK     59   -110
2020-11-16   07:43:23    12     1   164.480   LOTEK     38   -106
2020-11-16   07:43:28    12     1   164.480   LOTEK     44   -106
2020-11-16   07:43:29    12     1   164.380   LOTEK     31   -112
2020-11-16   07:43:30    12     1   164.380   LOTEK      1   -113
2020-11-16   07:43:32    12     1   164.480   LOTEK     35   -110
2020-11-16   07:43:36    12     1   164.480   LOTEK     33   -112
2020-11-16   07:43:41    12     1   164.480   LOTEK      4   -107
2020-11-16   07:43:46    12     1   164.480   LOTEK    140   -110
2020-11-16   07:43:50    12     1   164.380   LOTEK     31   -111
2020-11-16   07:43:50    12     1   164.480   LOTEK     45   -109
2020-11-16   07:43:56    12     1   164.480   LOTEK     72   -106
2020-11-16   07:44:03    12     1   164.380   LOTEK     44   -113
2020-11-16   07:44:08    12     1   164.480   LOTEK    120   -105
2020-11-16   07:44:09    12     1   164.480   LOTEK     31   -103
2020-11-16   07:44:14    12     1   164.380   LOTEK     15   -113
2020-11-16   07:44:30    12     1   164.380   LOTEK     18   -110
2020-11-16   07:44:33    12     1   164.480   LOTEK     94   -106
2020-11-16   07:44:36    12     1   164.380   LOTEK     44   -112
2020-11-16   07:44:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:44:43    12     1   164.480   LOTEK     78   -107
2020-11-16   07:44:46    12     1   164.380   LOTEK     46   -112
2020-11-16   07:44:56    12     1   164.480   LOTEK    143   -110
2020-11-16   07:44:56    12     1   164.380   LOTEK     18   -110
2020-11-16   07:45:07    12     1   164.480   LOTEK    169   -106
2020-11-16   07:45:08    12     1   164.480   LOTEK    144   -110
2020-11-16   07:45:15    12     1   164.480   LOTEK     17   -108
2020-11-16   07:45:18    12     1   164.480   LOTEK      3   -106
2020-11-16   07:45:19    12     1   164.480   LOTEK      3   -107
2020-11-16   07:45:20    12     1   164.480   LOTEK     59   -110
2020-11-16   07:45:22    12     1   164.380   LOTEK    134   -113
2020-11-16   07:45:37    12     1   164.480   LOTEK     24   -108
2020-11-16   07:45:44    12     1   164.480   LOTEK      1   -110
2020-11-16   07:45:56    12     1   164.380   LOTEK     73   -112
2020-11-16   07:45:57    12     1   164.480   LOTEK     11   -105
2020-11-16   07:46:02    12     1   164.480   LOTEK    157   -103
2020-11-16   07:46:09    12     1   164.480   LOTEK    141   -110
2020-11-16   07:46:16    12     1   164.380   LOTEK      3   -112
2020-11-16   07:46:20    12     1   164.480   LOTEK     52   -108
2020-11-16   07:46:24    12     1   164.380   LOTEK     29   -113
2020-11-16   07:46:25    12     1   164.480   LOTEK     44   -106
2020-11-16   07:46:34    12     1   164.480   LOTEK     22   -106
2020-11-16   07:46:35    12     1   164.480   LOTEK     48   -106
2020-11-16   07:46:41    12     1   164.380   LOTEK      1   -112
2020-11-16   07:47:11    12     1   164.480   LOTEK    102   -105
2020-11-16   07:47:13    12     1   164.480   LOTEK    116   -106
2020-11-16   07:47:13    12     1   164.480   LOTEK      8   -102
2020-11-16   07:47:18    12     1   164.480   LOTEK     47   -104
2020-11-16   07:47:27    12     1   164.380   LOTEK      1   -112
2020-11-16   07:47:29    12     1   164.380   LOTEK     62   -111
2020-11-16   07:47:34    12     1   164.480   LOTEK     26   -109
2020-11-16   07:47:39    12     1   164.380   LOTEK    133   -113
2020-11-16   07:47:42    12     1   164.480   LOTEK     88   -104
2020-11-16   07:47:46    12     1   164.380   LOTEK     15   -112
2020-11-16   07:47:56    12     1   164.380   LOTEK      6   -113
2020-11-16   07:48:01    12     1   164.380   LOTEK     15   -113
2020-11-16   07:48:07    12     1   164.380   LOTEK     46   -112
2020-11-16   07:48:31    12     1   164.380   LOTEK     19   -112
2020-11-16   07:48:34    12     1   164.480   LOTEK     50   -107
2020-11-16   07:48:35    12     1   164.380   LOTEK    131   -112
2020-11-16   07:48:43    12     1   164.480   LOTEK     49   -106
2020-11-16   07:48:49    12     1   164.480   LOTEK     61   -108
2020-11-16   07:48:49    12     1   164.380   LOTEK     44   -113
2020-11-16   07:48:53    12     1   164.480   LOTEK    120   -112
2020-11-16   07:49:03    12     1   164.480   LOTEK     90   -102
2020-11-16   07:49:23    12     1   164.480   LOTEK    152   -103
2020-11-16   07:49:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:49:39    12     1   164.380   LOTEK      2   -113
2020-11-16   07:49:52    12     1   164.480   LOTEK     23   -104
2020-11-16   07:49:55    12     1   164.380   LOTEK     74   -111
2020-11-16   07:50:09    12     1   164.380   LOTEK     44   -113
2020-11-16   07:50:21    12     1   164.380   LOTEK     15   -112
2020-11-16   07:50:23    12     1   164.480   LOTEK     64   -106
2020-11-16   07:50:26    12     1   164.480   LOTEK     22   -107
2020-11-16   07:50:36    12     1   164.480   LOTEK     55   -106
2020-11-16   07:50:41    12     1   164.480   LOTEK     18   -107
2020-11-16   07:50:47    12     1   164.480   LOTEK     64   -109
2020-11-16   07:50:56    12     1   164.380   LOTEK     23   -112
2020-11-16   07:51:05    12     1   164.380   LOTEK     23   -112
2020-11-16   07:51:26    12     1   164.480   LOTEK     28   -112
2020-11-16   07:51:42    12     1   164.480   LOTEK     30   -104
2020-11-16   07:51:44    12     1   164.480   LOTEK     90   -102
2020-11-16   07:51:50    12     1   164.480   LOTEK     20   -107
2020-11-16   07:51:50    12     1   164.380   LOTEK      2   -111
2020-11-16   07:51:51    12     1   164.480   LOTEK    124   -102
2020-11-16   07:51:56    12     1   164.480   LOTEK      2   -108
2020-11-16   07:51:58    12     1   164.380   LOTEK     44   -113
2020-11-16   07:52:02    12     1   164.480   LOTEK     20   -110
2020-11-16   07:52:07    12     1   164.480   LOTEK     18   -111
2020-11-16   07:52:20    12     1   164.380   LOTEK     34   -111
2020-11-16   07:52:21    12     1   164.380   LOTEK      8   -111
2020-11-16   07:52:22    12     1   164.380   LOTEK     44   -111
2020-11-16   07:52:25    12     1   164.480   LOTEK     36   -105
2020-11-16   07:52:26    12     1   164.480   LOTEK    201   -112
2020-11-16   07:52:30    12     1   164.380   LOTEK      1   -113
2020-11-16   07:52:31    12     1   164.480   LOTEK     44   -107
2020-11-16   07:52:37    12     1   164.380   LOTEK     46   -112
2020-11-16   07:52:40    12     1   164.480   LOTEK     73   -104
2020-11-16   07:52:41    12     1   164.480   LOTEK    145   -102
2020-11-16   07:52:45    12     1   164.480   LOTEK    135   -106
2020-11-16   07:52:48    12     1   164.380   LOTEK     15   -112
2020-11-16   07:52:50    12     1   164.480   LOTEK    177   -109
2020-11-16   07:52:51    12     1   164.380   LOTEK     63   -112
2020-11-16   07:52:52    12     1   164.480   LOTEK    114   -108
2020-11-16   07:52:55    12     1   164.380   LOTEK      1   -112
2020-11-16   07:52:59    12     1   164.480   LOTEK    148   -106
2020-11-16   07:53:01    12     1   164.480   LOTEK      2   -105
2020-11-16   07:53:03    12     1   164.380   LOTEK     47   -112
2020-11-16   07:53:04    12     1   164.480   LOTEK    163   -106
2020-11-16   07:53:04    12     1   164.380   LOTEK     63   -111
2020-11-16   07:53:08    12     1   164.380   LOTEK      2   -110
2020-11-16   07:53:17    12     1   164.380   LOTEK      1   -113
2020-11-16   07:53:23    12     1   164.380   LOTEK    116   -112
2020-11-16   07:53:26    12     1   164.480   LOTEK     44   -105
2020-11-16   07:53:28    12     1   164.380   LOTEK     46   -113
2020-11-16   07:53:28    12     1   164.480   LOTEK    132   -104
2020-11-16   07:53:38    12     1   164.380   LOTEK      6   -112
2020-11-16   07:53:52    12     1   164.380   LOTEK     77   -113
2020-11-16   07:53:55    12     1   164.480   LOTEK    145   -104
2020-11-16   07:53:55    12     1   164.480   LOTEK     74   -105
2020-11-16   07:54:09    12     1   164.480   LOTEK      3   -105
2020-11-16   07:54:12    12     1   164.480   LOTEK    203   -104
2020-11-16   07:54:24    12     1   164.380   LOTEK     62   -111
2020-11-16   07:54:30    12     1   164.380   LOTEK     15   -111
2020-11-16   07:54:34    12     1   164.380   LOTEK      2   -112
2020-11-16   07:54:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:54:39    12     1   164.380   LOTEK     18   -113
2020-11-16   07:54:56    12     1   164.380   LOTEK      1   -113
2020-11-16   07:54:59    12     1   164.480   LOTEK     35   -105
2020-11-16   07:55:13    12     1   164.380   LOTEK     31   -112
2020-11-16   07:55:17    12     1   164.380   LOTEK      8   -113
2020-11-16   07:55:24    12     1   164.380   LOTEK     18   -113
2020-11-16   07:55:24    12     1   164.480   LOTEK     15   -105
2020-11-16   07:55:34    12     1   164.480   LOTEK     94   -107
2020-11-16   07:55:39    12     1   164.480   LOTEK     46   -109
2020-11-16   07:55:40    12     1   164.380   LOTEK     10   -113
2020-11-16   07:55:41    12     1   164.480   LOTEK    136   -107
2020-11-16   07:55:42    12     1   164.380   LOTEK     64   -113
2020-11-16   07:55:53    12     1   164.480   LOTEK     47   -104
2020-11-16   07:56:15    12     1   164.380   LOTEK     34   -112
2020-11-16   07:56:30    12     1   164.480   LOTEK      2   -105
2020-11-16   07:56:32    12     1   164.480   LOTEK    139   -111
2020-11-16   07:56:32    12     1   164.480   LOTEK     18   -104
2020-11-16   07:56:34    12     1   164.480   LOTEK     22   -111
2020-11-16   07:56:37    12     1   164.380   LOTEK     16   -112
2020-11-16   07:56:39    12     1   164.380   LOTEK     15   -113
2020-11-16   07:56:58    12     1   164.480   LOTEK     64   -107
2020-11-16   07:57:05    12     1   164.380   LOTEK     73   -112
2020-11-16   07:57:06    12     1   164.480   LOTEK     60   -105
2020-11-16   07:57:07    12     1   164.380   LOTEK      3   -113
2020-11-16   07:57:07    12     1   164.380   LOTEK      2   -112
2020-11-16   07:57:22    12     1   164.380   LOTEK      1   -113
2020-11-16   07:57:26    12     1   164.380   LOTEK     90   -111
2020-11-16   07:57:28    12     1   164.480   LOTEK     33   -105
2020-11-16   07:57:28    12     1   164.380   LOTEK     31   -110
2020-11-16   07:57:38    12     1   164.380   LOTEK     35   -112
2020-11-16   07:57:45    12     1   164.480   LOTEK      2   -104
2020-11-16   07:57:54    12     1   164.480   LOTEK     15   -106
2020-11-16   07:57:59    12     1   164.480   LOTEK     17   -109
2020-11-16   07:58:18    12     1   164.380   LOTEK     50   -112
2020-11-16   07:58:20    12     1   164.380   LOTEK      1   -112
2020-11-16   07:58:22    12     1   164.380   LOTEK      2   -110
2020-11-16   07:58:27    12     1   164.380   LOTEK      1   -113
2020-11-16   07:58:27    12     1   164.380   LOTEK      6   -112
2020-11-16   07:58:29    12     1   164.480   LOTEK     73   -106
2020-11-16   07:58:30    12     1   164.480   LOTEK     22   -109
2020-11-16   07:58:30    12     1   164.380   LOTEK     59   -112
2020-11-16   07:58:41    12     1   164.380   LOTEK     44   -113
2020-11-16   07:58:46    12     1   164.480   LOTEK     31   -108
2020-11-16   07:58:56    12     1   164.480   LOTEK     72   -111
2020-11-16   07:59:04    12     1   164.380   LOTEK     77   -111
2020-11-16   07:59:09    12     1   164.380   LOTEK      1   -113
2020-11-16   07:59:14    12     1   164.480   LOTEK    120   -109
2020-11-16   07:59:35    12     1   164.480   LOTEK     75   -105
2020-11-16   07:59:37    12     1   164.480   LOTEK     25    -60
2020-11-16   07:59:37    12     1   164.380   LOTEK     29   -111
2020-11-16   07:59:38    12     1   164.480   LOTEK     12   -104
2020-11-16   07:59:58    12     1   164.480   LOTEK     44   -107
2020-11-16   08:00:11    12     1   164.480   LOTEK      2   -107
2020-11-16   08:00:15    12     1   164.480   LOTEK     92   -108
2020-11-16   08:00:17    12     1   164.380   LOTEK      2   -112
2020-11-16   08:00:41    12     1   164.480   LOTEK     30   -103
2020-11-16   08:00:43    12     1   164.380   LOTEK      1   -112
2020-11-16   08:00:47    12     1   164.380   LOTEK    157   -111
2020-11-16   08:00:47    12     1   164.380   LOTEK     44   -109
2020-11-16   08:00:51    12     1   164.380   LOTEK     59   -112
2020-11-16   08:00:56    12     1   164.380   LOTEK     25   -113
2020-11-16   08:01:01    12     1   164.480   LOTEK     27   -105
2020-11-16   08:01:02    12     1   164.380   LOTEK     18   -113
2020-11-16   08:01:06    12     1   164.380   LOTEK     48   -113
2020-11-16   08:01:07    12     1   164.380   LOTEK     24   -111
2020-11-16   08:01:08    12     1   164.480   LOTEK     62   -109
2020-11-16   08:01:09    12     1   164.480   LOTEK    157   -108
2020-11-16   08:01:11    12     1   164.380   LOTEK     52   -112
2020-11-16   08:01:18    12     1   164.480   LOTEK     34   -107
2020-11-16   08:01:25    12     1   164.480   LOTEK     22   -111
2020-11-16   08:01:31    12     1   164.480   LOTEK      2   -109
2020-11-16   08:01:34    12     1   164.480   LOTEK      1   -105
2020-11-16   08:01:34    12     1   164.480   LOTEK     40   -104
2020-11-16   08:01:38    12     1   164.480   LOTEK     10   -104
2020-11-16   08:01:40    12     1   164.380   LOTEK     52   -111
2020-11-16   08:01:47    12     1   164.480   LOTEK     86   -106
2020-11-16   08:01:48    12     1   164.380   LOTEK     62   -112
2020-11-16   08:01:49    12     1   164.480   LOTEK     16   -109
2020-11-16   08:01:50    12     1   164.480   LOTEK     15   -104
2020-11-16   08:01:52    12     1   164.480   LOTEK     49   -106
2020-11-16   08:02:02    12     1   164.480   LOTEK    181   -104
2020-11-16   08:02:02    12     1   164.380   LOTEK    186   -113
2020-11-16   08:02:04    12     1   164.380   LOTEK     29   -110
2020-11-16   08:02:07    12     1   164.480   LOTEK      1   -107
2020-11-16   08:02:13    12     1   164.380   LOTEK     77   -113
2020-11-16   08:02:17    12     1   164.480   LOTEK    130   -104
2020-11-16   08:02:21    12     1   164.380   LOTEK      4   -112
2020-11-16   08:02:25    12     1   164.480   LOTEK      2   -109
2020-11-16   08:02:27    12     1   164.480   LOTEK    125   -108
2020-11-16   08:02:28    12     1   164.480   LOTEK     61   -110
2020-11-16   08:02:32    12     1   164.380   LOTEK      3   -113
2020-11-16   08:02:37    12     1   164.480   LOTEK     44   -104
2020-11-16   08:02:40    12     1   164.480   LOTEK    166   -105
2020-11-16   08:02:46    12     1   164.480   LOTEK     92   -105
2020-11-16   08:02:50    12     1   164.480   LOTEK     75   -110
2020-11-16   08:02:55    12     1   164.480   LOTEK     74   -104
2020-11-16   08:02:57    12     1   164.380   LOTEK     44   -111
2020-11-16   08:02:58    12     1   164.480   LOTEK     80   -102
2020-11-16   08:03:00    12     1   164.380   LOTEK     58   -112
2020-11-16   08:03:05    12     1   164.380   LOTEK     15   -113
2020-11-16   08:03:08    12     1   164.480   LOTEK     64   -105
2020-11-16   08:03:25    12     1   164.380   LOTEK      2   -112
2020-11-16   08:03:26    12     1   164.480   LOTEK    139   -103
2020-11-16   08:03:29    12     1   164.480   LOTEK     15   -105
2020-11-16   08:03:33    12     1   164.480   LOTEK     10   -107
2020-11-16   08:03:39    12     1   164.480   LOTEK     18   -107
2020-11-16   08:03:40    12     1   164.380   LOTEK     80   -112
2020-11-16   08:03:42    12     1   164.480   LOTEK     75   -106
2020-11-16   08:03:43    12     1   164.380   LOTEK      1   -112
2020-11-16   08:03:48    12     1   164.480   LOTEK     47   -105
2020-11-16   08:03:52    12     1   164.380   LOTEK     90   -112
2020-11-16   08:03:55    12     1   164.380   LOTEK     23   -113
2020-11-16   08:04:07    12     1   164.480   LOTEK     18   -109
2020-11-16   08:04:12    12     1   164.480   LOTEK     45   -106
2020-11-16   08:04:19    12     1   164.480   LOTEK    147   -110
2020-11-16   08:04:19    12     1   164.380   LOTEK     33   -113
2020-11-16   08:04:21    12     1   164.480   LOTEK    152   -108
2020-11-16   08:04:25    12     1   164.480   LOTEK     46   -105
2020-11-16   08:04:29    12     1   164.380   LOTEK     46   -112
2020-11-16   08:04:31    12     1   164.480   LOTEK    186   -105
2020-11-16   08:04:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:04:42    12     1   164.480   LOTEK     49   -103
2020-11-16   08:04:53    12     1   164.480   LOTEK     61   -109
2020-11-16   08:04:56    12     1   164.380   LOTEK      2   -112
2020-11-16   08:04:59    12     1   164.480   LOTEK     37   -109
2020-11-16   08:04:59    12     1   164.480   LOTEK    138   -106
2020-11-16   08:05:14    12     1   164.480   LOTEK     61   -109
2020-11-16   08:05:15    12     1   164.480   LOTEK    148   -106
2020-11-16   08:05:16    12     1   164.480   LOTEK     15   -106
2020-11-16   08:05:19    12     1   164.480   LOTEK     74   -105
2020-11-16   08:05:20    12     1   164.380   LOTEK     26   -112
2020-11-16   08:05:45    12     1   164.480   LOTEK     61   -107
2020-11-16   08:05:54    12     1   164.480   LOTEK      6   -107
2020-11-16   08:05:56    12     1   164.380   LOTEK      1   -112
2020-11-16   08:06:16    12     1   164.480   LOTEK    122   -102
2020-11-16   08:06:21    12     1   164.480   LOTEK      2   -110
2020-11-16   08:06:24    12     1   164.480   LOTEK     29   -107
2020-11-16   08:06:30    12     1   164.480   LOTEK    113   -110
2020-11-16   08:06:31    12     1   164.380   LOTEK      3   -113
2020-11-16   08:06:39    12     1   164.480   LOTEK     20   -106
2020-11-16   08:06:46    12     1   164.380   LOTEK      2   -110
2020-11-16   08:06:49    12     1   164.380   LOTEK      3   -111
2020-11-16   08:06:50    12     1   164.480   LOTEK     75   -105
2020-11-16   08:06:55    12     1   164.480   LOTEK    101   -107
2020-11-16   08:06:56    12     1   164.380   LOTEK      1   -110
2020-11-16   08:07:07    12     1   164.380   LOTEK     52   -113
2020-11-16   08:07:10    12     1   164.480   LOTEK      1   -105
2020-11-16   08:07:22    12     1   164.380   LOTEK     17   -111
2020-11-16   08:07:23    12     1   164.380   LOTEK      8   -113
2020-11-16   08:07:35    12     1   164.480   LOTEK      9   -107
2020-11-16   08:07:47    12     1   164.480   LOTEK     54   -110
2020-11-16   08:07:54    12     1   164.480   LOTEK     64   -103
2020-11-16   08:08:02    12     1   164.380   LOTEK     46   -113
2020-11-16   08:08:12    12     1   164.380   LOTEK     19   -113
2020-11-16   08:08:13    12     1   164.380   LOTEK      1   -112
2020-11-16   08:08:14    12     1   164.480   LOTEK      6   -106
2020-11-16   08:08:15    12     1   164.380   LOTEK     16   -112
2020-11-16   08:08:17    12     1   164.480   LOTEK     52   -109
2020-11-16   08:08:18    12     1   164.380   LOTEK     15   -113
2020-11-16   08:08:18    12     1   164.380   LOTEK     90   -112
2020-11-16   08:08:22    12     1   164.380   LOTEK     15   -111
2020-11-16   08:08:26    12     1   164.380   LOTEK     34   -110
2020-11-16   08:08:31    12     1   164.480   LOTEK     64   -105
2020-11-16   08:08:32    12     1   164.380   LOTEK      2   -112
2020-11-16   08:08:37    12     1   164.380   LOTEK     15   -112
2020-11-16   08:08:39    12     1   164.480   LOTEK     90   -106
2020-11-16   08:08:40    12     1   164.480   LOTEK      2   -108
2020-11-16   08:08:53    12     1   164.480   LOTEK     34   -102
2020-11-16   08:08:59    12     1   164.380   LOTEK     62   -111
2020-11-16   08:09:12    12     1   164.480   LOTEK     46   -111
2020-11-16   08:09:15    12     1   164.480   LOTEK     23   -106
2020-11-16   08:09:26    12     1   164.480   LOTEK     58   -104
2020-11-16   08:09:30    12     1   164.480   LOTEK     91   -107
2020-11-16   08:09:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:09:43    12     1   164.480   LOTEK     12   -107
2020-11-16   08:09:47    12     1   164.380   LOTEK     18   -110
2020-11-16   08:09:48    12     1   164.380   LOTEK     29   -111
2020-11-16   08:09:50    12     1   164.380   LOTEK     34   -111
2020-11-16   08:09:51    12     1   164.480   LOTEK     49   -107
2020-11-16   08:10:08    12     1   164.480   LOTEK    116   -106
2020-11-16   08:10:11    12     1   164.480   LOTEK     17   -102
2020-11-16   08:10:26    12     1   164.380   LOTEK     34   -112
2020-11-16   08:10:29    12     1   164.380   LOTEK     17   -113
2020-11-16   08:10:41    12     1   164.480   LOTEK     82   -107
2020-11-16   08:10:49    12     1   164.480   LOTEK      6   -106
2020-11-16   08:10:50    12     1   164.380   LOTEK     34   -111
2020-11-16   08:10:51    12     1   164.380   LOTEK     15   -112
2020-11-16   08:10:51    12     1   164.480   LOTEK      2   -104
2020-11-16   08:11:00    12     1   164.480   LOTEK     15   -110
2020-11-16   08:11:11    12     1   164.480   LOTEK     52   -107
2020-11-16   08:11:17    12     1   164.480   LOTEK     20   -107
2020-11-16   08:11:17    12     1   164.480   LOTEK     18   -108
2020-11-16   08:11:24    12     1   164.380   LOTEK     76   -112
2020-11-16   08:11:27    12     1   164.380   LOTEK     46   -111
2020-11-16   08:11:29    12     1   164.480   LOTEK     31   -110
2020-11-16   08:11:31    12     1   164.480   LOTEK     90   -105
2020-11-16   08:11:36    12     1   164.480   LOTEK     90   -111
2020-11-16   08:11:37    12     1   164.480   LOTEK     31   -107
2020-11-16   08:11:51    12     1   164.380   LOTEK     58   -111
2020-11-16   08:11:55    12     1   164.480   LOTEK    114   -107
2020-11-16   08:12:00    12     1   164.480   LOTEK    157   -107
2020-11-16   08:12:01    12     1   164.380   LOTEK      6   -113
2020-11-16   08:12:04    12     1   164.480   LOTEK     91   -104
2020-11-16   08:12:07    12     1   164.380   LOTEK     16   -110
2020-11-16   08:12:12    12     1   164.380   LOTEK     18   -113
2020-11-16   08:12:18    12     1   164.380   LOTEK     35   -113
2020-11-16   08:12:22    12     1   164.380   LOTEK      2   -113
2020-11-16   08:12:45    12     1   164.380   LOTEK     58   -113
2020-11-16   08:12:46    12     1   164.480   LOTEK     61   -111
2020-11-16   08:12:56    12     1   164.380   LOTEK     17   -113
2020-11-16   08:12:58    12     1   164.480   LOTEK     67   -104
2020-11-16   08:13:07    12     1   164.380   LOTEK      2   -111
2020-11-16   08:13:09    12     1   164.380   LOTEK      1   -112
2020-11-16   08:13:12    12     1   164.480   LOTEK      2   -105
2020-11-16   08:13:19    12     1   164.480   LOTEK     58   -107
2020-11-16   08:13:26    12     1   164.480   LOTEK     71   -104
2020-11-16   08:13:35    12     1   164.380   LOTEK     48   -113
2020-11-16   08:13:39    12     1   164.480   LOTEK     19   -104
2020-11-16   08:13:44    12     1   164.480   LOTEK     31   -108
2020-11-16   08:13:47    12     1   164.480   LOTEK    172   -106
2020-11-16   08:14:02    12     1   164.380   LOTEK      2   -112
2020-11-16   08:14:05    12     1   164.480   LOTEK     31   -105
2020-11-16   08:14:16    12     1   164.480   LOTEK    129   -104
2020-11-16   08:14:17    12     1   164.480   LOTEK     59   -110
2020-11-16   08:14:19    12     1   164.380   LOTEK      4   -111
2020-11-16   08:14:22    12     1   164.480   LOTEK     71   -104
2020-11-16   08:14:29    12     1   164.480   LOTEK     52   -102
2020-11-16   08:14:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:14:42    12     1   164.380   LOTEK     44   -113
2020-11-16   08:14:51    12     1   164.480   LOTEK      1   -106
2020-11-16   08:14:58    12     1   164.380   LOTEK     63   -113
2020-11-16   08:14:58    12     1   164.480   LOTEK     44   -111
2020-11-16   08:15:02    12     1   164.380   LOTEK     15   -113
2020-11-16   08:15:19    12     1   164.380   LOTEK     46   -112
2020-11-16   08:15:20    12     1   164.480   LOTEK    135   -109
2020-11-16   08:15:22    12     1   164.480   LOTEK     86   -107
2020-11-16   08:15:26    12     1   164.380   LOTEK     33   -112
2020-11-16   08:15:26    12     1   164.380   LOTEK      6   -112
2020-11-16   08:15:27    12     1   164.480   LOTEK     36   -106
2020-11-16   08:15:31    12     1   164.480   LOTEK    138   -107
2020-11-16   08:15:31    12     1   164.480   LOTEK     44   -103
2020-11-16   08:15:34    12     1   164.380   LOTEK     31   -113
2020-11-16   08:15:40    12     1   164.480   LOTEK     20   -106
2020-11-16   08:15:45    12     1   164.480   LOTEK    106   -102
2020-11-16   08:15:50    12     1   164.480   LOTEK    202   -105
2020-11-16   08:15:55    12     1   164.480   LOTEK     74   -108
2020-11-16   08:16:01    12     1   164.480   LOTEK     29   -106
2020-11-16   08:16:12    12     1   164.380   LOTEK     35   -111
2020-11-16   08:16:32    12     1   164.380   LOTEK     89   -113
2020-11-16   08:16:32    12     1   164.380   LOTEK      6   -113
2020-11-16   08:16:40    12     1   164.380   LOTEK     44   -112
2020-11-16   08:16:41    12     1   164.480   LOTEK    155   -108
2020-11-16   08:16:50    12     1   164.480   LOTEK     35   -106
2020-11-16   08:16:53    12     1   164.380   LOTEK     46   -111
2020-11-16   08:16:54    12     1   164.480   LOTEK     26   -108
2020-11-16   08:16:54    12     1   164.380   LOTEK     44   -112
2020-11-16   08:17:13    12     1   164.380   LOTEK    109   -110
2020-11-16   08:17:14    12     1   164.380   LOTEK    188   -112
2020-11-16   08:17:14    12     1   164.480   LOTEK     44   -109
2020-11-16   08:17:18    12     1   164.480   LOTEK     52   -106
2020-11-16   08:17:19    12     1   164.480   LOTEK     46   -107
2020-11-16   08:17:22    12     1   164.480   LOTEK      1   -109
2020-11-16   08:17:23    12     1   164.380   LOTEK     15   -110
2020-11-16   08:17:29    12     1   164.380   LOTEK      1   -113
2020-11-16   08:17:30    12     1   164.480   LOTEK     73   -106
2020-11-16   08:17:33    12     1   164.480   LOTEK     37   -102
2020-11-16   08:17:39    12     1   164.480   LOTEK      2   -102
2020-11-16   08:17:43    12     1   164.480   LOTEK     92   -109
2020-11-16   08:17:49    12     1   164.380   LOTEK      2   -113
2020-11-16   08:17:53    12     1   164.380   LOTEK     58   -111
2020-11-16   08:17:57    12     1   164.480   LOTEK      2   -107
2020-11-16   08:17:58    12     1   164.380   LOTEK     44   -110
2020-11-16   08:18:10    12     1   164.480   LOTEK     49   -106
2020-11-16   08:18:14    12     1   164.380   LOTEK      1   -113
2020-11-16   08:18:22    12     1   164.480   LOTEK     62   -106
2020-11-16   08:18:26    12     1   164.480   LOTEK     67   -108
2020-11-16   08:18:29    12     1   164.480   LOTEK     63   -109
2020-11-16   08:18:37    12     1   164.380   LOTEK     46   -111
2020-11-16   08:18:39    12     1   164.480   LOTEK    156   -105
2020-11-16   08:18:46    12     1   164.380   LOTEK     44   -111
2020-11-16   08:18:48    12     1   164.380   LOTEK     92   -112
2020-11-16   08:18:58    12     1   164.380   LOTEK    147   -112
2020-11-16   08:18:59    12     1   164.480   LOTEK     29   -104
2020-11-16   08:19:00    12     1   164.380   LOTEK     18   -113
2020-11-16   08:19:00    12     1   164.480   LOTEK    106   -104
2020-11-16   08:19:01    12     1   164.480   LOTEK     16   -102
2020-11-16   08:19:04    12     1   164.380   LOTEK      3   -112
2020-11-16   08:19:05    12     1   164.480   LOTEK      8   -106
2020-11-16   08:19:15    12     1   164.480   LOTEK    101   -104
2020-11-16   08:19:16    12     1   164.380   LOTEK     46   -112
2020-11-16   08:19:24    12     1   164.480   LOTEK     61   -106
2020-11-16   08:19:33    12     1   164.380   LOTEK     58   -113
2020-11-16   08:19:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:20:03    12     1   164.480   LOTEK     17   -106
2020-11-16   08:20:09    12     1   164.480   LOTEK    145   -106
2020-11-16   08:20:23    12     1   164.480   LOTEK     29   -107
2020-11-16   08:20:26    12     1   164.480   LOTEK    181   -108
2020-11-16   08:20:30    12     1   164.480   LOTEK    212   -103
2020-11-16   08:20:47    12     1   164.480   LOTEK      6   -109
2020-11-16   08:20:47    12     1   164.480   LOTEK      6   -107
2020-11-16   08:20:48    12     1   164.480   LOTEK    116   -106
2020-11-16   08:20:52    12     1   164.480   LOTEK     26   -101
2020-11-16   08:20:53    12     1   164.480   LOTEK      1   -102
2020-11-16   08:21:02    12     1   164.380   LOTEK     90   -111
2020-11-16   08:21:04    12     1   164.380   LOTEK      2   -113
2020-11-16   08:21:04    12     1   164.380   LOTEK      1   -111
2020-11-16   08:21:06    12     1   164.380   LOTEK      2   -111
2020-11-16   08:21:19    12     1   164.380   LOTEK     63   -109
2020-11-16   08:21:24    12     1   164.380   LOTEK     34   -112
2020-11-16   08:21:28    12     1   164.380   LOTEK      1   -112
2020-11-16   08:21:32    12     1   164.380   LOTEK      1   -113
2020-11-16   08:21:33    12     1   164.380   LOTEK     22   -112
2020-11-16   08:21:40    12     1   164.380   LOTEK     15   -110
2020-11-16   08:21:51    12     1   164.380   LOTEK     22   -111
2020-11-16   08:21:59    12     1   164.480   LOTEK      5   -102
2020-11-16   08:22:00    12     1   164.480   LOTEK     45   -106
2020-11-16   08:22:02    12     1   164.480   LOTEK     97   -107
2020-11-16   08:22:06    12     1   164.480   LOTEK     86   -106
2020-11-16   08:22:17    12     1   164.480   LOTEK     30   -104
2020-11-16   08:22:26    12     1   164.380   LOTEK     29   -113
2020-11-16   08:22:32    12     1   164.480   LOTEK    137   -108
2020-11-16   08:22:39    12     1   164.480   LOTEK    102   -107
2020-11-16   08:22:46    12     1   164.380   LOTEK      2   -112
2020-11-16   08:22:46    12     1   164.380   LOTEK     73   -113
2020-11-16   08:22:48    12     1   164.480   LOTEK     21   -103
2020-11-16   08:22:52    12     1   164.480   LOTEK     46   -107
2020-11-16   08:22:54    12     1   164.380   LOTEK    117   -109
2020-11-16   08:22:57    12     1   164.380   LOTEK      2   -111
2020-11-16   08:23:03    12     1   164.480   LOTEK    112   -104
2020-11-16   08:23:04    12     1   164.480   LOTEK     22   -103
2020-11-16   08:23:09    12     1   164.480   LOTEK     61   -103
2020-11-16   08:23:10    12     1   164.380   LOTEK     30   -111
2020-11-16   08:23:22    12     1   164.480   LOTEK    119   -104
2020-11-16   08:23:26    12     1   164.380   LOTEK      2   -112
2020-11-16   08:23:33    12     1   164.380   LOTEK     60   -112
2020-11-16   08:23:43    12     1   164.380   LOTEK     25   -112
2020-11-16   08:23:47    12     1   164.380   LOTEK      1   -112
2020-11-16   08:23:53    12     1   164.480   LOTEK     58   -107
2020-11-16   08:23:59    12     1   164.380   LOTEK     15   -111
2020-11-16   08:24:00    12     1   164.480   LOTEK    154   -104
2020-11-16   08:24:04    12     1   164.380   LOTEK      1   -111
2020-11-16   08:24:10    12     1   164.480   LOTEK     78   -106
2020-11-16   08:24:12    12     1   164.380   LOTEK     15   -111
2020-11-16   08:24:22    12     1   164.480   LOTEK    114   -103
2020-11-16   08:24:31    12     1   164.480   LOTEK     61   -108
2020-11-16   08:24:31    12     1   164.380   LOTEK     18   -110
2020-11-16   08:24:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:24:43    12     1   164.480   LOTEK     35   -103
2020-11-16   08:24:51    12     1   164.480   LOTEK     17   -106
2020-11-16   08:24:59    12     1   164.380   LOTEK     22   -112
2020-11-16   08:25:00    12     1   164.380   LOTEK     15   -113
2020-11-16   08:25:07    12     1   164.380   LOTEK    116   -113
2020-11-16   08:25:13    12     1   164.480   LOTEK     49   -106
2020-11-16   08:25:14    12     1   164.380   LOTEK     46   -112
2020-11-16   08:25:16    12     1   164.480   LOTEK    169   -101
2020-11-16   08:25:19    12     1   164.480   LOTEK    125   -106
2020-11-16   08:25:29    12     1   164.480   LOTEK    113   -106
2020-11-16   08:25:36    12     1   164.380   LOTEK      1   -112
2020-11-16   08:25:38    12     1   164.480   LOTEK     46   -105
2020-11-16   08:25:42    12     1   164.380   LOTEK     18   -110
2020-11-16   08:25:48    12     1   164.380   LOTEK     86   -110
2020-11-16   08:25:51    12     1   164.480   LOTEK     33   -103
2020-11-16   08:25:52    12     1   164.380   LOTEK      1   -112
2020-11-16   08:25:53    12     1   164.480   LOTEK     73   -106
2020-11-16   08:25:58    12     1   164.480   LOTEK    116   -106
2020-11-16   08:26:03    12     1   164.380   LOTEK     47   -110
2020-11-16   08:26:08    12     1   164.480   LOTEK      8   -109
2020-11-16   08:26:09    12     1   164.380   LOTEK    109   -110
2020-11-16   08:26:10    12     1   164.480   LOTEK     58   -107
2020-11-16   08:26:11    12     1   164.380   LOTEK    133   -112
2020-11-16   08:26:15    12     1   164.480   LOTEK     18   -106
2020-11-16   08:26:15    12     1   164.380   LOTEK     15   -113
2020-11-16   08:26:21    12     1   164.380   LOTEK      1   -112
2020-11-16   08:26:21    12     1   164.380   LOTEK     67   -113
2020-11-16   08:26:27    12     1   164.380   LOTEK     18   -110
2020-11-16   08:26:32    12     1   164.380   LOTEK     18   -111
2020-11-16   08:26:33    12     1   164.380   LOTEK      1   -110
2020-11-16   08:26:35    12     1   164.380   LOTEK     18   -113
2020-11-16   08:26:44    12     1   164.480   LOTEK    101   -104
2020-11-16   08:26:56    12     1   164.480   LOTEK     18   -102
2020-11-16   08:27:02    12     1   164.480   LOTEK     35   -101
2020-11-16   08:27:08    12     1   164.480   LOTEK     82   -103
2020-11-16   08:27:17    12     1   164.480   LOTEK    100   -101
2020-11-16   08:27:24    12     1   164.380   LOTEK     58   -112
2020-11-16   08:27:37    12     1   164.480   LOTEK     18   -103
2020-11-16   08:27:39    12     1   164.380   LOTEK     33   -110
2020-11-16   08:27:58    12     1   164.380   LOTEK     61   -112
2020-11-16   08:28:08    12     1   164.380   LOTEK      1   -111
2020-11-16   08:28:10    12     1   164.380   LOTEK     46   -110
2020-11-16   08:28:11    12     1   164.480   LOTEK     78   -111
2020-11-16   08:28:12    12     1   164.380   LOTEK      1   -111
2020-11-16   08:28:15    12     1   164.380   LOTEK     44   -110
2020-11-16   08:28:22    12     1   164.480   LOTEK     41   -106
2020-11-16   08:28:22    12     1   164.480   LOTEK    124   -108
2020-11-16   08:28:25    12     1   164.380   LOTEK      2   -110
2020-11-16   08:28:32    12     1   164.380   LOTEK     73   -112
2020-11-16   08:28:35    12     1   164.380   LOTEK      2   -111
2020-11-16   08:28:39    12     1   164.480   LOTEK     49   -103
2020-11-16   08:28:44    12     1   164.480   LOTEK      6   -104
2020-11-16   08:28:46    12     1   164.480   LOTEK     16   -108
2020-11-16   08:28:53    12     1   164.380   LOTEK     29   -111
2020-11-16   08:28:58    12     1   164.480   LOTEK    157   -108
2020-11-16   08:28:59    12     1   164.380   LOTEK     53   -111
2020-11-16   08:29:00    12     1   164.380   LOTEK      3   -112
2020-11-16   08:29:02    12     1   164.480   LOTEK     47   -108
2020-11-16   08:29:06    12     1   164.380   LOTEK     58   -111
2020-11-16   08:29:08    12     1   164.380   LOTEK      1   -111
2020-11-16   08:29:15    12     1   164.480   LOTEK     18   -102
2020-11-16   08:29:18    12     1   164.380   LOTEK      2   -112
2020-11-16   08:29:29    12     1   164.380   LOTEK      6   -113
2020-11-16   08:29:33    12     1   164.380   LOTEK     18   -110
2020-11-16   08:29:34    12     1   164.480   LOTEK    185   -108
2020-11-16   08:29:36    12     1   164.480   LOTEK    111   -107
2020-11-16   08:29:36    12     1   164.480   LOTEK      1   -101
2020-11-16   08:29:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:29:43    12     1   164.380   LOTEK      3   -113
2020-11-16   08:29:57    12     1   164.380   LOTEK     67   -112
2020-11-16   08:29:57    12     1   164.380   LOTEK     80   -113
2020-11-16   08:30:02    12     1   164.480   LOTEK    103   -103
2020-11-16   08:30:05    12     1   164.380   LOTEK     18   -110
2020-11-16   08:30:10    12     1   164.380   LOTEK     59   -113
2020-11-16   08:30:22    12     1   164.480   LOTEK     60   -105
2020-11-16   08:30:30    12     1   164.380   LOTEK      2   -112
2020-11-16   08:30:44    12     1   164.480   LOTEK    145   -101
2020-11-16   08:30:47    12     1   164.480   LOTEK     46   -104
2020-11-16   08:30:59    12     1   164.380   LOTEK     67   -110
2020-11-16   08:31:02    12     1   164.380   LOTEK    117   -112
2020-11-16   08:31:04    12     1   164.480   LOTEK    187   -103
2020-11-16   08:31:08    12     1   164.380   LOTEK     34   -110
2020-11-16   08:31:09    12     1   164.380   LOTEK     33   -111
2020-11-16   08:31:11    12     1   164.480   LOTEK     92   -102
2020-11-16   08:31:19    12     1   164.380   LOTEK     64   -111
2020-11-16   08:31:28    12     1   164.480   LOTEK     11   -104
2020-11-16   08:31:29    12     1   164.380   LOTEK     34   -113
2020-11-16   08:31:47    12     1   164.480   LOTEK    126   -105
2020-11-16   08:32:04    12     1   164.480   LOTEK     44   -103
2020-11-16   08:32:05    12     1   164.380   LOTEK     18   -113
2020-11-16   08:32:05    12     1   164.380   LOTEK     46   -111
2020-11-16   08:32:10    12     1   164.480   LOTEK     46   -102
2020-11-16   08:32:12    12     1   164.380   LOTEK     62   -109
2020-11-16   08:32:21    12     1   164.480   LOTEK    159   -102
2020-11-16   08:32:21    12     1   164.380   LOTEK      2   -111
2020-11-16   08:32:24    12     1   164.480   LOTEK     31   -107
2020-11-16   08:32:25    12     1   164.380   LOTEK     73   -109
2020-11-16   08:32:28    12     1   164.480   LOTEK     46   -106
2020-11-16   08:32:29    12     1   164.380   LOTEK      2   -110
2020-11-16   08:32:30    12     1   164.480   LOTEK     16   -104
2020-11-16   08:32:32    12     1   164.380   LOTEK     80   -111
2020-11-16   08:32:37    12     1   164.480   LOTEK     67   -107
2020-11-16   08:32:37    12     1   164.480   LOTEK      1   -105
2020-11-16   08:32:43    12     1   164.480   LOTEK    190   -104
2020-11-16   08:32:44    12     1   164.480   LOTEK     29   -103
2020-11-16   08:32:51    12     1   164.380   LOTEK      2   -112
2020-11-16   08:33:12    12     1   164.480   LOTEK    134   -103
2020-11-16   08:33:24    12     1   164.480   LOTEK    186   -103
2020-11-16   08:33:31    12     1   164.480   LOTEK     31   -106
2020-11-16   08:33:33    12     1   164.380   LOTEK     33   -112
2020-11-16   08:33:33    12     1   164.480   LOTEK     44   -104
2020-11-16   08:33:33    12     1   164.480   LOTEK     63   -100
2020-11-16   08:33:33    12     1   164.380   LOTEK      4   -111
2020-11-16   08:33:43    12     1   164.480   LOTEK      8   -102
2020-11-16   08:33:46    12     1   164.380   LOTEK     92   -111
2020-11-16   08:33:46    12     1   164.480   LOTEK    162   -101
2020-11-16   08:33:48    12     1   164.380   LOTEK     18   -110
2020-11-16   08:33:54    12     1   164.480   LOTEK     84   -104
2020-11-16   08:34:03    12     1   164.480   LOTEK     75   -101
2020-11-16   08:34:04    12     1   164.480   LOTEK     82   -105
2020-11-16   08:34:13    12     1   164.480   LOTEK    190   -105
2020-11-16   08:34:26    12     1   164.380   LOTEK     15   -112
2020-11-16   08:34:31    12     1   164.380   LOTEK      2   -110
2020-11-16   08:34:35    12     1   164.380   LOTEK     34   -108
2020-11-16   08:34:36    12     1   164.380   LOTEK     46   -110
2020-11-16   08:34:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:34:38    12     1   164.380   LOTEK     61   -113
2020-11-16   08:34:46    12     1   164.380   LOTEK    157   -108
2020-11-16   08:34:48    12     1   164.380   LOTEK      3   -110
2020-11-16   08:34:55    12     1   164.380   LOTEK     33   -111
2020-11-16   08:34:56    12     1   164.380   LOTEK     33   -112
2020-11-16   08:34:56    12     1   164.380   LOTEK     33   -111
2020-11-16   08:34:56    12     1   164.380   LOTEK     89   -110
2020-11-16   08:34:57    12     1   164.380   LOTEK     16   -112
2020-11-16   08:35:08    12     1   164.380   LOTEK      2   -109
2020-11-16   08:35:22    12     1   164.480   LOTEK     24   -105
2020-11-16   08:35:34    12     1   164.380   LOTEK     89   -111
2020-11-16   08:35:36    12     1   164.380   LOTEK     15   -110
2020-11-16   08:35:36    12     1   164.380   LOTEK     18   -113
2020-11-16   08:35:52    12     1   164.480   LOTEK     40   -103
2020-11-16   08:36:00    12     1   164.380   LOTEK      8   -110
2020-11-16   08:36:00    12     1   164.480   LOTEK      9   -103
2020-11-16   08:36:03    12     1   164.380   LOTEK      1   -111
2020-11-16   08:36:17    12     1   164.480   LOTEK     18   -105
2020-11-16   08:36:18    12     1   164.480   LOTEK     24   -105
2020-11-16   08:36:20    12     1   164.480   LOTEK    102   -104
2020-11-16   08:36:22    12     1   164.380   LOTEK     18   -111
2020-11-16   08:36:36    12     1   164.380   LOTEK     29   -113
2020-11-16   08:36:47    12     1   164.380   LOTEK     63   -111
2020-11-16   08:36:49    12     1   164.480   LOTEK     92   -102
2020-11-16   08:36:57    12     1   164.380   LOTEK      2   -111
2020-11-16   08:36:59    12     1   164.380   LOTEK     46   -110
2020-11-16   08:37:04    12     1   164.480   LOTEK      9   -100
2020-11-16   08:37:04    12     1   164.480   LOTEK    110   -102
2020-11-16   08:37:13    12     1   164.380   LOTEK     44   -113
2020-11-16   08:37:17    12     1   164.480   LOTEK    144   -101
2020-11-16   08:37:23    12     1   164.380   LOTEK      2   -110
2020-11-16   08:37:25    12     1   164.380   LOTEK     44   -112
2020-11-16   08:37:32    12     1   164.380   LOTEK     47   -112
2020-11-16   08:37:38    12     1   164.480   LOTEK     17   -104
2020-11-16   08:37:43    12     1   164.480   LOTEK     61   -102
2020-11-16   08:37:44    12     1   164.380   LOTEK     72   -110
2020-11-16   08:37:53    12     1   164.380   LOTEK      2   -109
2020-11-16   08:37:54    12     1   164.380   LOTEK      2   -112
2020-11-16   08:37:58    12     1   164.380   LOTEK     52   -109
2020-11-16   08:37:58    12     1   164.380   LOTEK      1   -110
2020-11-16   08:37:59    12     1   164.380   LOTEK      2   -110
2020-11-16   08:38:05    12     1   164.480   LOTEK      7   -106
2020-11-16   08:38:05    12     1   164.380   LOTEK     44   -110
2020-11-16   08:38:08    12     1   164.380   LOTEK     18   -111
2020-11-16   08:38:12    12     1   164.380   LOTEK     74   -110
2020-11-16   08:38:17    12     1   164.480   LOTEK    110   -102
2020-11-16   08:38:17    12     1   164.480   LOTEK     17   -104
2020-11-16   08:38:30    12     1   164.380   LOTEK      1   -112
2020-11-16   08:38:39    12     1   164.380   LOTEK     63   -112
2020-11-16   08:38:43    12     1   164.480   LOTEK     34   -104
2020-11-16   08:38:47    12     1   164.380   LOTEK     86   -111
2020-11-16   08:39:03    12     1   164.380   LOTEK     47   -113
2020-11-16   08:39:09    12     1   164.480   LOTEK     75   -102
2020-11-16   08:39:10    12     1   164.380   LOTEK     44   -112
2020-11-16   08:39:13    12     1   164.380   LOTEK      1   -112
2020-11-16   08:39:13    12     1   164.380   LOTEK      2   -111
2020-11-16   08:39:16    12     1   164.380   LOTEK     15   -110
2020-11-16   08:39:22    12     1   164.380   LOTEK     18   -112
2020-11-16   08:39:24    12     1   164.380   LOTEK     34   -110
2020-11-16   08:39:27    12     1   164.380   LOTEK     24   -112
2020-11-16   08:39:32    12     1   164.380   LOTEK     60   -112
2020-11-16   08:39:34    12     1   164.480   LOTEK     26   -105
2020-11-16   08:39:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:39:42    12     1   164.380   LOTEK     47   -111
2020-11-16   08:39:53    12     1   164.380   LOTEK     33   -112
2020-11-16   08:39:56    12     1   164.480   LOTEK    158   -102
2020-11-16   08:40:25    12     1   164.480   LOTEK      3   -105
2020-11-16   08:40:26    12     1   164.380   LOTEK      2   -109
2020-11-16   08:40:33    12     1   164.380   LOTEK      2   -111
2020-11-16   08:40:34    12     1   164.480   LOTEK     61   -101
2020-11-16   08:40:52    12     1   164.380   LOTEK     59   -109
2020-11-16   08:41:01    12     1   164.480   LOTEK     31   -100
2020-11-16   08:41:10    12     1   164.480   LOTEK    146   -103
2020-11-16   08:41:11    12     1   164.480   LOTEK     93   -103
2020-11-16   08:41:12    12     1   164.380   LOTEK      8   -112
2020-11-16   08:41:19    12     1   164.480   LOTEK     67   -104
2020-11-16   08:41:25    12     1   164.380   LOTEK      1   -110
2020-11-16   08:41:26    12     1   164.380   LOTEK     31   -110
2020-11-16   08:41:28    12     1   164.480   LOTEK    100   -100
2020-11-16   08:41:31    12     1   164.480   LOTEK     18   -103
2020-11-16   08:41:34    12     1   164.380   LOTEK     22   -110
2020-11-16   08:41:34    12     1   164.480   LOTEK     58   -102
2020-11-16   08:41:37    12     1   164.380   LOTEK     62   -111
2020-11-16   08:41:47    12     1   164.380   LOTEK     60   -111
2020-11-16   08:42:01    12     1   164.380   LOTEK      2   -110
2020-11-16   08:42:02    12     1   164.380   LOTEK      5   -108
2020-11-16   08:42:18    12     1   164.480   LOTEK    197   -101
2020-11-16   08:42:22    12     1   164.380   LOTEK     29   -111
2020-11-16   08:42:24    12     1   164.480   LOTEK     19   -104
2020-11-16   08:42:25    12     1   164.380   LOTEK     90   -110
2020-11-16   08:42:31    12     1   164.380   LOTEK    145   -110
2020-11-16   08:42:32    12     1   164.380   LOTEK     29   -109
2020-11-16   08:42:35    12     1   164.380   LOTEK     15   -108
2020-11-16   08:42:45    12     1   164.380   LOTEK     18   -111
2020-11-16   08:42:45    12     1   164.380   LOTEK     29   -111
2020-11-16   08:42:48    12     1   164.380   LOTEK     24   -112
2020-11-16   08:42:51    12     1   164.480   LOTEK    104   -104
2020-11-16   08:42:52    12     1   164.380   LOTEK    117   -111
2020-11-16   08:42:52    12     1   164.380   LOTEK     33   -110
2020-11-16   08:42:52    12     1   164.480   LOTEK     65   -102
2020-11-16   08:42:59    12     1   164.380   LOTEK     15   -110
2020-11-16   08:43:01    12     1   164.380   LOTEK     87   -111
2020-11-16   08:43:25    12     1   164.380   LOTEK     62   -113
2020-11-16   08:43:27    12     1   164.380   LOTEK      2   -112
2020-11-16   08:43:33    12     1   164.480   LOTEK    190   -102
2020-11-16   08:43:35    12     1   164.480   LOTEK    130   -104
2020-11-16   08:43:58    12     1   164.380   LOTEK      1   -109
2020-11-16   08:44:03    12     1   164.380   LOTEK     33   -110
2020-11-16   08:44:04    12     1   164.380   LOTEK     46   -111
2020-11-16   08:44:07    12     1   164.480   LOTEK     44   -106
2020-11-16   08:44:10    12     1   164.380   LOTEK      1   -110
2020-11-16   08:44:14    12     1   164.380   LOTEK     44   -111
2020-11-16   08:44:18    12     1   164.380   LOTEK     33   -113
2020-11-16   08:44:23    12     1   164.380   LOTEK      4   -110
2020-11-16   08:44:24    12     1   164.480   LOTEK    120   -105
2020-11-16   08:44:25    12     1   164.380   LOTEK     46   -112
2020-11-16   08:44:29    12     1   164.480   LOTEK     11   -102
2020-11-16   08:44:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:44:38    12     1   164.380   LOTEK     18   -109
2020-11-16   08:44:44    12     1   164.380   LOTEK     29   -111
2020-11-16   08:44:45    12     1   164.380   LOTEK      1   -110
2020-11-16   08:44:59    12     1   164.480   LOTEK    207   -100
2020-11-16   08:45:00    12     1   164.480   LOTEK     33   -105
2020-11-16   08:45:08    12     1   164.380   LOTEK     92   -111
2020-11-16   08:45:08    12     1   164.480   LOTEK     14   -106
2020-11-16   08:45:09    12     1   164.480   LOTEK     63   -104
2020-11-16   08:45:13    12     1   164.380   LOTEK      1   -111
2020-11-16   08:45:19    12     1   164.480   LOTEK    167   -100
2020-11-16   08:45:19    12     1   164.380   LOTEK      6   -108
2020-11-16   08:45:27    12     1   164.380   LOTEK     22   -110
2020-11-16   08:45:30    12     1   164.380   LOTEK      1   -109
2020-11-16   08:45:40    12     1   164.380   LOTEK     29   -110
2020-11-16   08:45:50    12     1   164.380   LOTEK    101   -112
2020-11-16   08:45:52    12     1   164.380   LOTEK     77   -109
2020-11-16   08:45:53    12     1   164.380   LOTEK     51   -110
2020-11-16   08:46:02    12     1   164.480   LOTEK     21   -101
2020-11-16   08:46:07    12     1   164.480   LOTEK     72   -107
2020-11-16   08:46:08    12     1   164.480   LOTEK    154   -101
2020-11-16   08:46:18    12     1   164.480   LOTEK    110   -105
2020-11-16   08:46:26    12     1   164.380   LOTEK      4   -109
2020-11-16   08:46:27    12     1   164.380   LOTEK    130   -110
2020-11-16   08:46:34    12     1   164.380   LOTEK      2   -110
2020-11-16   08:46:37    12     1   164.380   LOTEK      2   -113
2020-11-16   08:46:38    12     1   164.480   LOTEK     80   -103
2020-11-16   08:46:38    12     1   164.380   LOTEK     88   -109
2020-11-16   08:46:47    12     1   164.380   LOTEK     18   -110
2020-11-16   08:46:49    12     1   164.480   LOTEK     14   -104
2020-11-16   08:46:51    12     1   164.480   LOTEK     45   -103
2020-11-16   08:46:56    12     1   164.380   LOTEK     89   -110
2020-11-16   08:46:57    12     1   164.480   LOTEK     59   -102
2020-11-16   08:47:02    12     1   164.380   LOTEK     47   -110
2020-11-16   08:47:09    12     1   164.380   LOTEK     46   -111
2020-11-16   08:47:12    12     1   164.380   LOTEK     16   -112
2020-11-16   08:47:16    12     1   164.380   LOTEK     62   -112
2020-11-16   08:47:20    12     1   164.380   LOTEK      1   -109
2020-11-16   08:47:26    12     1   164.380   LOTEK      2   -111
2020-11-16   08:47:33    12     1   164.480   LOTEK    144   -106
2020-11-16   08:47:44    12     1   164.380   LOTEK     34   -111
2020-11-16   08:47:44    12     1   164.380   LOTEK     33   -108
2020-11-16   08:47:49    12     1   164.380   LOTEK      5   -110
2020-11-16   08:47:49    12     1   164.480   LOTEK     89   -101
2020-11-16   08:47:50    12     1   164.480   LOTEK    157   -102
2020-11-16   08:48:08    12     1   164.380   LOTEK      2   -108
2020-11-16   08:48:11    12     1   164.380   LOTEK     59   -113
2020-11-16   08:48:14    12     1   164.380   LOTEK     31   -111
2020-11-16   08:48:18    12     1   164.480   LOTEK     11   -104
2020-11-16   08:48:19    12     1   164.380   LOTEK      3   -110
2020-11-16   08:48:22    12     1   164.380   LOTEK      4   -109
2020-11-16   08:48:26    12     1   164.380   LOTEK      2   -111
2020-11-16   08:48:30    12     1   164.380   LOTEK    102   -113
2020-11-16   08:48:45    12     1   164.380   LOTEK      1   -113
2020-11-16   08:48:47    12     1   164.380   LOTEK     89   -110
2020-11-16   08:48:47    12     1   164.480   LOTEK    153   -103
2020-11-16   08:48:51    12     1   164.380   LOTEK      6   -110
2020-11-16   08:49:13    12     1   164.480   LOTEK     52   -103
2020-11-16   08:49:23    12     1   164.480   LOTEK    100   -106
2020-11-16   08:49:31    12     1   164.380   LOTEK     48   -112
2020-11-16   08:49:32    12     1   164.380   LOTEK      1   -112
2020-11-16   08:49:35    12     1   164.480   LOTEK     66   -105
2020-11-16   08:49:36    12     1   164.480   LOTEK    111   -103
2020-11-16   08:49:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:49:45    12     1   164.380   LOTEK     15   -111
2020-11-16   08:49:51    12     1   164.380   LOTEK     31   -110
2020-11-16   08:49:53    12     1   164.480   LOTEK    103    -99
2020-11-16   08:50:27    12     1   164.480   LOTEK     44   -103
2020-11-16   08:50:30    12     1   164.380   LOTEK     23   -111
2020-11-16   08:50:31    12     1   164.380   LOTEK     73   -113
2020-11-16   08:50:35    12     1   164.480   LOTEK    109   -102
2020-11-16   08:50:36    12     1   164.380   LOTEK     73   -111
2020-11-16   08:50:38    12     1   164.480   LOTEK    136   -102
2020-11-16   08:50:40    12     1   164.380   LOTEK      1   -108
2020-11-16   08:50:42    12     1   164.380   LOTEK    173   -108
2020-11-16   08:50:42    12     1   164.380   LOTEK      1   -110
2020-11-16   08:50:51    12     1   164.380   LOTEK     32   -111
2020-11-16   08:50:54    12     1   164.380   LOTEK     52   -112
2020-11-16   08:50:55    12     1   164.380   LOTEK      2   -112
2020-11-16   08:51:01    12     1   164.380   LOTEK     93   -110
2020-11-16   08:51:05    12     1   164.380   LOTEK      1   -109
2020-11-16   08:51:08    12     1   164.380   LOTEK      2   -110
2020-11-16   08:51:11    12     1   164.380   LOTEK     44   -112
2020-11-16   08:51:28    12     1   164.380   LOTEK     73   -113
2020-11-16   08:51:43    12     1   164.480   LOTEK     29   -106
2020-11-16   08:51:49    12     1   164.380   LOTEK     61   -112
2020-11-16   08:52:07    12     1   164.380   LOTEK     46   -109
2020-11-16   08:52:08    12     1   164.480   LOTEK    148   -100
2020-11-16   08:52:13    12     1   164.380   LOTEK     44   -113
2020-11-16   08:52:17    12     1   164.380   LOTEK    143   -113
2020-11-16   08:52:39    12     1   164.380   LOTEK    170   -112
2020-11-16   08:52:40    12     1   164.480   LOTEK    150   -103
2020-11-16   08:52:41    12     1   164.480   LOTEK    121   -100
2020-11-16   08:52:55    12     1   164.380   LOTEK      1   -110
2020-11-16   08:52:56    12     1   164.380   LOTEK      2   -108
2020-11-16   08:53:06    12     1   164.480   LOTEK     89   -104
2020-11-16   08:53:09    12     1   164.380   LOTEK     34   -110
2020-11-16   08:53:12    12     1   164.380   LOTEK    130   -110
2020-11-16   08:53:19    12     1   164.380   LOTEK      2   -110
2020-11-16   08:53:22    12     1   164.380   LOTEK     62   -107
2020-11-16   08:53:30    12     1   164.380   LOTEK      2   -109
2020-11-16   08:53:37    12     1   164.480   LOTEK    107   -106
2020-11-16   08:53:38    12     1   164.380   LOTEK     45   -111
2020-11-16   08:53:48    12     1   164.380   LOTEK      1   -108
2020-11-16   08:53:49    12     1   164.380   LOTEK    131   -112
2020-11-16   08:53:51    12     1   164.380   LOTEK      1   -109
2020-11-16   08:53:53    12     1   164.380   LOTEK     44   -109
2020-11-16   08:53:55    12     1   164.380   LOTEK      5   -111
2020-11-16   08:54:01    12     1   164.380   LOTEK      1   -112
2020-11-16   08:54:02    12     1   164.480   LOTEK    133   -104
2020-11-16   08:54:11    12     1   164.480   LOTEK    139   -102
2020-11-16   08:54:13    12     1   164.380   LOTEK     73   -111
2020-11-16   08:54:15    12     1   164.380   LOTEK     63   -111
2020-11-16   08:54:23    12     1   164.380   LOTEK     73   -109
2020-11-16   08:54:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:54:37    12     1   164.480   LOTEK     80   -104
2020-11-16   08:54:50    12     1   164.380   LOTEK     18   -112
2020-11-16   08:54:58    12     1   164.380   LOTEK     46   -113
2020-11-16   08:55:06    12     1   164.380   LOTEK     18   -110
2020-11-16   08:55:20    12     1   164.380   LOTEK     44   -112
2020-11-16   08:55:21    12     1   164.380   LOTEK     15   -112
2020-11-16   08:55:22    12     1   164.480   LOTEK    121   -103
2020-11-16   08:55:23    12     1   164.380   LOTEK     15   -109
2020-11-16   08:55:32    12     1   164.380   LOTEK     15   -108
2020-11-16   08:55:38    12     1   164.380   LOTEK     44   -109
2020-11-16   08:55:46    12     1   164.380   LOTEK      1   -108
2020-11-16   08:55:46    12     1   164.380   LOTEK     90   -109
2020-11-16   08:55:48    12     1   164.380   LOTEK     15   -111
2020-11-16   08:55:48    12     1   164.480   LOTEK    137   -104
2020-11-16   08:55:49    12     1   164.380   LOTEK      1   -108
2020-11-16   08:55:56    12     1   164.380   LOTEK     18   -112
2020-11-16   08:55:58    12     1   164.480   LOTEK     31    -99
2020-11-16   08:56:05    12     1   164.380   LOTEK      1   -110
2020-11-16   08:56:05    12     1   164.380   LOTEK     58   -108
2020-11-16   08:56:10    12     1   164.380   LOTEK     61   -108
2020-11-16   08:56:11    12     1   164.480   LOTEK     17   -102
2020-11-16   08:56:14    12     1   164.380   LOTEK     64   -108
2020-11-16   08:56:25    12     1   164.380   LOTEK     15   -108
2020-11-16   08:56:27    12     1   164.480   LOTEK    121   -104
2020-11-16   08:56:29    12     1   164.380   LOTEK      6   -111
2020-11-16   08:56:35    12     1   164.380   LOTEK     44   -111
2020-11-16   08:56:36    12     1   164.380   LOTEK     40   -113
2020-11-16   08:56:42    12     1   164.380   LOTEK     44   -109
2020-11-16   08:56:44    12     1   164.380   LOTEK    176   -108
2020-11-16   08:56:50    12     1   164.480   LOTEK      2   -107
2020-11-16   08:56:50    12     1   164.380   LOTEK     15   -108
2020-11-16   08:56:59    12     1   164.380   LOTEK     73   -110
2020-11-16   08:57:02    12     1   164.480   LOTEK    101   -102
2020-11-16   08:57:06    12     1   164.480   LOTEK     44   -103
2020-11-16   08:57:10    12     1   164.480   LOTEK      3   -101
2020-11-16   08:57:16    12     1   164.380   LOTEK     33   -111
2020-11-16   08:57:18    12     1   164.380   LOTEK     31   -109
2020-11-16   08:57:21    12     1   164.380   LOTEK     16   -112
2020-11-16   08:57:23    12     1   164.380   LOTEK     30   -110
2020-11-16   08:57:26    12     1   164.380   LOTEK      5   -112
2020-11-16   08:57:29    12     1   164.480   LOTEK    158   -105
2020-11-16   08:57:38    12     1   164.380   LOTEK     72   -109
2020-11-16   08:57:47    12     1   164.480   LOTEK    118   -103
2020-11-16   08:57:48    12     1   164.480   LOTEK     34   -101
2020-11-16   08:57:52    12     1   164.380   LOTEK     49   -111
2020-11-16   08:57:56    12     1   164.380   LOTEK     31   -110
2020-11-16   08:57:58    12     1   164.380   LOTEK     15   -108
2020-11-16   08:58:19    12     1   164.480   LOTEK     27   -100
2020-11-16   08:58:30    12     1   164.380   LOTEK     46   -108
2020-11-16   08:58:36    12     1   164.380   LOTEK      2   -110
2020-11-16   08:58:37    12     1   164.480   LOTEK     32   -101
2020-11-16   08:58:38    12     1   164.480   LOTEK     76    -99
2020-11-16   08:58:42    12     1   164.480   LOTEK    166   -104
2020-11-16   08:58:44    12     1   164.480   LOTEK    112   -106
2020-11-16   08:58:51    12     1   164.380   LOTEK      7   -111
2020-11-16   08:59:09    12     1   164.380   LOTEK     16   -111
2020-11-16   08:59:14    12     1   164.480   LOTEK     75   -104
2020-11-16   08:59:18    12     1   164.380   LOTEK      2   -109
2020-11-16   08:59:37    12     1   164.480   LOTEK     25    -60
2020-11-16   08:59:40    12     1   164.380   LOTEK     44   -108
2020-11-16   08:59:49    12     1   164.380   LOTEK     45   -111
2020-11-16   08:59:55    12     1   164.380   LOTEK     72   -109
2020-11-16   09:00:12    12     1   164.480   LOTEK     92   -102
2020-11-16   09:00:16    12     1   164.380   LOTEK     44   -110
2020-11-16   09:00:16    12     1   164.380   LOTEK     16   -110
2020-11-16   09:00:20    12     1   164.380   LOTEK     86   -107
2020-11-16   09:00:28    12     1   164.380   LOTEK     44   -109
2020-11-16   09:00:31    12     1   164.380   LOTEK     34   -110
2020-11-16   09:00:33    12     1   164.380   LOTEK     15   -108
2020-11-16   09:00:46    12     1   164.380   LOTEK     44   -109
2020-11-16   09:00:51    12     1   164.380   LOTEK      8   -110
2020-11-16   09:00:56    12     1   164.380   LOTEK     18   -109
2020-11-16   09:01:14    12     1   164.380   LOTEK     44   -108
2020-11-16   09:01:19    12     1   164.480   LOTEK    145   -103
2020-11-16   09:01:28    12     1   164.380   LOTEK     52   -111
2020-11-16   09:01:33    12     1   164.480   LOTEK    103    -99
2020-11-16   09:01:33    12     1   164.480   LOTEK     16   -103
2020-11-16   09:01:45    12     1   164.380   LOTEK     48   -110
2020-11-16   09:01:53    12     1   164.380   LOTEK     15   -110
2020-11-16   09:01:55    12     1   164.380   LOTEK      2   -111
2020-11-16   09:01:58    12     1   164.380   LOTEK     32   -108
2020-11-16   09:02:16    12     1   164.380   LOTEK      2   -108
2020-11-16   09:02:19    12     1   164.380   LOTEK     44   -111
2020-11-16   09:02:20    12     1   164.380   LOTEK     61   -112
2020-11-16   09:02:21    12     1   164.380   LOTEK     64   -108
2020-11-16   09:02:35    12     1   164.380   LOTEK     18   -111
2020-11-16   09:02:38    12     1   164.380   LOTEK    133   -107
2020-11-16   09:02:42    12     1   164.480   LOTEK    114   -104
2020-11-16   09:02:45    12     1   164.480   LOTEK      4   -101
2020-11-16   09:02:46    12     1   164.380   LOTEK    130   -109
2020-11-16   09:02:49    12     1   164.380   LOTEK     68   -111
2020-11-16   09:02:50    12     1   164.380   LOTEK     34   -110
2020-11-16   09:02:54    12     1   164.380   LOTEK     36   -109
2020-11-16   09:03:04    12     1   164.380   LOTEK     29   -108
2020-11-16   09:03:11    12     1   164.480   LOTEK    177   -102
2020-11-16   09:03:12    12     1   164.380   LOTEK      2   -108
2020-11-16   09:03:14    12     1   164.380   LOTEK      8   -108
2020-11-16   09:03:16    12     1   164.380   LOTEK      1   -111
2020-11-16   09:03:21    12     1   164.380   LOTEK     61   -109
2020-11-16   09:03:25    12     1   164.480   LOTEK      5   -106
2020-11-16   09:03:25    12     1   164.380   LOTEK    116   -108
2020-11-16   09:03:26    12     1   164.380   LOTEK     46   -110
2020-11-16   09:03:27    12     1   164.380   LOTEK      1   -109
2020-11-16   09:03:35    12     1   164.380   LOTEK      6   -108
2020-11-16   09:03:39    12     1   164.380   LOTEK     31   -111
2020-11-16   09:03:41    12     1   164.380   LOTEK     15   -110
2020-11-16   09:03:46    12     1   164.380   LOTEK      2   -110
2020-11-16   09:04:00    12     1   164.380   LOTEK     44   -107
2020-11-16   09:04:03    12     1   164.380   LOTEK      1   -110
2020-11-16   09:04:04    12     1   164.480   LOTEK     54   -105
2020-11-16   09:04:16    12     1   164.380   LOTEK      1   -111
2020-11-16   09:04:26    12     1   164.480   LOTEK     45   -102
2020-11-16   09:04:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:04:57    12     1   164.480   LOTEK     34   -105
2020-11-16   09:05:01    12     1   164.380   LOTEK     59   -108
2020-11-16   09:05:29    12     1   164.380   LOTEK    173   -110
2020-11-16   09:05:30    12     1   164.380   LOTEK     45   -110
2020-11-16   09:05:39    12     1   164.480   LOTEK      2   -101
2020-11-16   09:05:52    12     1   164.480   LOTEK    211    -96
2020-11-16   09:05:54    12     1   164.380   LOTEK     72   -110
2020-11-16   09:05:58    12     1   164.480   LOTEK     22   -104
2020-11-16   09:06:01    12     1   164.380   LOTEK      2   -109
2020-11-16   09:06:02    12     1   164.380   LOTEK     58   -108
2020-11-16   09:06:04    12     1   164.480   LOTEK      4   -104
2020-11-16   09:06:05    12     1   164.380   LOTEK      1   -105
2020-11-16   09:06:08    12     1   164.480   LOTEK     89   -106
2020-11-16   09:06:17    12     1   164.380   LOTEK      1   -109
2020-11-16   09:06:26    12     1   164.380   LOTEK     44   -108
2020-11-16   09:06:28    12     1   164.380   LOTEK     47   -110
2020-11-16   09:06:30    12     1   164.380   LOTEK     62   -110
2020-11-16   09:06:37    12     1   164.380   LOTEK      1   -107
2020-11-16   09:06:50    12     1   164.380   LOTEK     11   -111
2020-11-16   09:06:59    12     1   164.380   LOTEK      6   -110
2020-11-16   09:07:07    12     1   164.380   LOTEK     46   -109
2020-11-16   09:07:13    12     1   164.380   LOTEK      6   -111
2020-11-16   09:07:14    12     1   164.380   LOTEK     17   -113
2020-11-16   09:07:21    12     1   164.380   LOTEK     18   -110
2020-11-16   09:07:28    12     1   164.380   LOTEK     45   -112
2020-11-16   09:07:28    12     1   164.380   LOTEK      1   -112
2020-11-16   09:07:36    12     1   164.380   LOTEK     90   -107
2020-11-16   09:07:53    12     1   164.480   LOTEK    182   -104
2020-11-16   09:07:56    12     1   164.380   LOTEK     93   -108
2020-11-16   09:08:05    12     1   164.380   LOTEK      1   -110
2020-11-16   09:08:11    12     1   164.480   LOTEK     32   -106
2020-11-16   09:08:14    12     1   164.380   LOTEK     75   -107
2020-11-16   09:08:27    12     1   164.380   LOTEK     16   -110
2020-11-16   09:08:29    12     1   164.480   LOTEK     52   -104
2020-11-16   09:08:31    12     1   164.480   LOTEK    131   -100
2020-11-16   09:08:33    12     1   164.380   LOTEK    122   -111
2020-11-16   09:08:56    12     1   164.380   LOTEK     32   -107
2020-11-16   09:09:03    12     1   164.380   LOTEK      1   -108
2020-11-16   09:09:16    12     1   164.380   LOTEK     24   -106
2020-11-16   09:09:21    12     1   164.380   LOTEK      1   -106
2020-11-16   09:09:31    12     1   164.480   LOTEK     60   -104
2020-11-16   09:09:36    12     1   164.380   LOTEK      2   -106
2020-11-16   09:09:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:09:37    12     1   164.380   LOTEK     33   -111
2020-11-16   09:09:38    12     1   164.380   LOTEK      2   -111
2020-11-16   09:09:45    12     1   164.380   LOTEK      2   -109
2020-11-16   09:09:50    12     1   164.380   LOTEK     62   -109
2020-11-16   09:09:52    12     1   164.480   LOTEK    193   -100
2020-11-16   09:09:53    12     1   164.380   LOTEK     44   -108
2020-11-16   09:10:27    12     1   164.380   LOTEK      2   -110
2020-11-16   09:10:45    12     1   164.380   LOTEK    101   -107
2020-11-16   09:10:46    12     1   164.380   LOTEK      1   -109
2020-11-16   09:10:53    12     1   164.380   LOTEK     18   -107
2020-11-16   09:10:55    12     1   164.380   LOTEK     63   -110
2020-11-16   09:11:02    12     1   164.380   LOTEK     93   -108
2020-11-16   09:11:06    12     1   164.480   LOTEK     59   -103
2020-11-16   09:11:06    12     1   164.380   LOTEK      6   -112
2020-11-16   09:11:19    12     1   164.380   LOTEK     75   -109
2020-11-16   09:11:34    12     1   164.380   LOTEK     29   -109
2020-11-16   09:11:39    12     1   164.380   LOTEK    103   -110
2020-11-16   09:11:41    12     1   164.480   LOTEK    135   -101
2020-11-16   09:11:42    12     1   164.480   LOTEK     19   -105
2020-11-16   09:11:44    12     1   164.380   LOTEK     73   -109
2020-11-16   09:11:50    12     1   164.380   LOTEK     30   -110
2020-11-16   09:12:04    12     1   164.480   LOTEK    129   -106
2020-11-16   09:12:07    12     1   164.380   LOTEK     59   -111
2020-11-16   09:12:08    12     1   164.480   LOTEK    121   -103
2020-11-16   09:12:09    12     1   164.380   LOTEK     46   -108
2020-11-16   09:12:14    12     1   164.380   LOTEK      4   -107
2020-11-16   09:12:33    12     1   164.480   LOTEK     23   -104
2020-11-16   09:12:33    12     1   164.380   LOTEK     15   -111
2020-11-16   09:12:34    12     1   164.380   LOTEK      1   -110
2020-11-16   09:12:43    12     1   164.380   LOTEK      1   -112
2020-11-16   09:12:44    12     1   164.380   LOTEK     31   -110
2020-11-16   09:12:45    12     1   164.380   LOTEK     15   -111
2020-11-16   09:12:47    12     1   164.380   LOTEK      6   -110
2020-11-16   09:12:52    12     1   164.380   LOTEK     33   -108
2020-11-16   09:12:54    12     1   164.480   LOTEK    172   -105
2020-11-16   09:13:15    12     1   164.480   LOTEK    196   -100
2020-11-16   09:13:18    12     1   164.480   LOTEK     63   -100
2020-11-16   09:13:47    12     1   164.480   LOTEK     61   -100
2020-11-16   09:14:07    12     1   164.380   LOTEK     44   -107
2020-11-16   09:14:08    12     1   164.380   LOTEK     97   -109
2020-11-16   09:14:14    12     1   164.480   LOTEK     71   -104
2020-11-16   09:14:24    12     1   164.380   LOTEK      6   -108
2020-11-16   09:14:24    12     1   164.480   LOTEK     93   -106
2020-11-16   09:14:27    12     1   164.380   LOTEK     26   -110
2020-11-16   09:14:30    12     1   164.380   LOTEK      1   -107
2020-11-16   09:14:37    12     1   164.480   LOTEK     45   -103
2020-11-16   09:14:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:14:40    12     1   164.380   LOTEK    121   -109
2020-11-16   09:14:49    12     1   164.380   LOTEK      1   -108
2020-11-16   09:14:53    12     1   164.380   LOTEK      1   -108
2020-11-16   09:14:59    12     1   164.480   LOTEK     26   -105
2020-11-16   09:15:00    12     1   164.380   LOTEK     89   -106
2020-11-16   09:15:00    12     1   164.380   LOTEK     29   -111
2020-11-16   09:15:01    12     1   164.380   LOTEK     35   -111
2020-11-16   09:15:03    12     1   164.480   LOTEK     25   -100
2020-11-16   09:15:06    12     1   164.480   LOTEK    161   -104
2020-11-16   09:15:20    12     1   164.480   LOTEK     44   -102
2020-11-16   09:15:29    12     1   164.380   LOTEK    116   -109
2020-11-16   09:15:38    12     1   164.380   LOTEK     34   -106
2020-11-16   09:15:44    12     1   164.480   LOTEK    150   -107
2020-11-16   09:15:45    12     1   164.380   LOTEK      2   -107
2020-11-16   09:15:54    12     1   164.380   LOTEK     47   -107
2020-11-16   09:16:02    12     1   164.380   LOTEK     64   -107
2020-11-16   09:16:13    12     1   164.480   LOTEK      3   -105
2020-11-16   09:16:17    12     1   164.380   LOTEK     38   -111
2020-11-16   09:16:20    12     1   164.380   LOTEK     15   -107
2020-11-16   09:16:30    12     1   164.380   LOTEK     16   -109
2020-11-16   09:16:34    12     1   164.380   LOTEK      1   -108
2020-11-16   09:16:35    12     1   164.380   LOTEK     86   -112
2020-11-16   09:16:36    12     1   164.380   LOTEK     31   -108
2020-11-16   09:16:44    12     1   164.380   LOTEK      1   -110
2020-11-16   09:16:47    12     1   164.380   LOTEK    115   -106
2020-11-16   09:16:51    12     1   164.380   LOTEK     61   -108
2020-11-16   09:16:53    12     1   164.380   LOTEK     59   -106
2020-11-16   09:17:05    12     1   164.380   LOTEK      4   -107
2020-11-16   09:17:12    12     1   164.480   LOTEK     49   -102
2020-11-16   09:17:17    12     1   164.480   LOTEK     47   -103
2020-11-16   09:17:26    12     1   164.380   LOTEK     92   -111
2020-11-16   09:17:28    12     1   164.380   LOTEK     11   -108
2020-11-16   09:17:30    12     1   164.380   LOTEK     19   -107
2020-11-16   09:17:36    12     1   164.380   LOTEK     15   -106
2020-11-16   09:17:51    12     1   164.380   LOTEK     29   -108
2020-11-16   09:17:54    12     1   164.380   LOTEK     18   -108
2020-11-16   09:17:58    12     1   164.380   LOTEK     22   -107
2020-11-16   09:18:20    12     1   164.480   LOTEK    182   -101
2020-11-16   09:18:22    12     1   164.380   LOTEK      2   -108
2020-11-16   09:18:30    12     1   164.380   LOTEK     72   -109
2020-11-16   09:18:32    12     1   164.380   LOTEK     44   -107
2020-11-16   09:19:03    12     1   164.380   LOTEK     33   -111
2020-11-16   09:19:05    12     1   164.380   LOTEK     72   -106
2020-11-16   09:19:06    12     1   164.480   LOTEK    100   -106
2020-11-16   09:19:18    12     1   164.480   LOTEK     39   -105
2020-11-16   09:19:19    12     1   164.380   LOTEK     10   -107
2020-11-16   09:19:22    12     1   164.380   LOTEK     52   -108
2020-11-16   09:19:23    12     1   164.480   LOTEK     74   -106
2020-11-16   09:19:27    12     1   164.380   LOTEK     46   -107
2020-11-16   09:19:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:19:51    12     1   164.480   LOTEK     25   -103
2020-11-16   09:20:13    12     1   164.380   LOTEK     62   -106
2020-11-16   09:20:21    12     1   164.480   LOTEK     11   -103
2020-11-16   09:20:26    12     1   164.480   LOTEK     83   -104
2020-11-16   09:20:29    12     1   164.380   LOTEK    182   -113
2020-11-16   09:20:38    12     1   164.380   LOTEK    109   -111
2020-11-16   09:20:52    12     1   164.380   LOTEK      3   -108
2020-11-16   09:20:53    12     1   164.480   LOTEK    176   -106
2020-11-16   09:20:57    12     1   164.380   LOTEK      2   -109
2020-11-16   09:20:58    12     1   164.480   LOTEK     53   -106
2020-11-16   09:21:00    12     1   164.380   LOTEK      1   -108
2020-11-16   09:21:00    12     1   164.380   LOTEK      2   -106
2020-11-16   09:21:01    12     1   164.380   LOTEK      4   -109
2020-11-16   09:21:01    12     1   164.480   LOTEK     97   -104
2020-11-16   09:21:03    12     1   164.380   LOTEK      1   -109
2020-11-16   09:21:11    12     1   164.380   LOTEK     29   -106
2020-11-16   09:21:16    12     1   164.380   LOTEK      2   -110
2020-11-16   09:21:22    12     1   164.380   LOTEK      1   -110
2020-11-16   09:21:22    12     1   164.380   LOTEK    148   -106
2020-11-16   09:21:34    12     1   164.480   LOTEK     35   -102
2020-11-16   09:21:38    12     1   164.380   LOTEK     73   -107
2020-11-16   09:21:44    12     1   164.380   LOTEK     34   -107
2020-11-16   09:21:44    12     1   164.380   LOTEK     34   -109
2020-11-16   09:21:44    12     1   164.380   LOTEK     53   -107
2020-11-16   09:21:44    12     1   164.380   LOTEK     72   -107
2020-11-16   09:21:54    12     1   164.480   LOTEK     58   -102
2020-11-16   09:22:03    12     1   164.380   LOTEK     15   -110
2020-11-16   09:22:04    12     1   164.380   LOTEK     15   -108
2020-11-16   09:22:05    12     1   164.380   LOTEK      1   -108
2020-11-16   09:22:16    12     1   164.380   LOTEK     61   -109
2020-11-16   09:22:22    12     1   164.380   LOTEK      2   -106
2020-11-16   09:22:22    12     1   164.380   LOTEK      1   -108
2020-11-16   09:22:25    12     1   164.480   LOTEK    129   -104
2020-11-16   09:22:27    12     1   164.380   LOTEK     16   -109
2020-11-16   09:22:33    12     1   164.480   LOTEK     35   -107
2020-11-16   09:22:35    12     1   164.380   LOTEK     31   -111
2020-11-16   09:22:53    12     1   164.380   LOTEK     76   -111
2020-11-16   09:22:56    12     1   164.480   LOTEK    206   -102
2020-11-16   09:23:25    12     1   164.380   LOTEK      1   -109
2020-11-16   09:23:26    12     1   164.380   LOTEK     64   -106
2020-11-16   09:23:28    12     1   164.380   LOTEK     40   -106
2020-11-16   09:23:33    12     1   164.380   LOTEK      2   -106
2020-11-16   09:23:34    12     1   164.380   LOTEK     45   -108
2020-11-16   09:23:50    12     1   164.480   LOTEK     34   -103
2020-11-16   09:23:54    12     1   164.380   LOTEK      1   -108
2020-11-16   09:23:59    12     1   164.380   LOTEK      2   -107
2020-11-16   09:24:05    12     1   164.380   LOTEK     51   -106
2020-11-16   09:24:06    12     1   164.380   LOTEK      1   -106
2020-11-16   09:24:15    12     1   164.380   LOTEK     18   -104
2020-11-16   09:24:35    12     1   164.380   LOTEK     19   -106
2020-11-16   09:24:36    12     1   164.480   LOTEK     95   -107
2020-11-16   09:24:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:25:06    12     1   164.380   LOTEK      2   -105
2020-11-16   09:25:07    12     1   164.380   LOTEK    116   -106
2020-11-16   09:25:10    12     1   164.380   LOTEK     29   -108
2020-11-16   09:25:15    12     1   164.380   LOTEK    129   -106
2020-11-16   09:25:16    12     1   164.380   LOTEK     10   -107
2020-11-16   09:25:25    12     1   164.380   LOTEK      6   -107
2020-11-16   09:25:26    12     1   164.480   LOTEK     97   -106
2020-11-16   09:25:39    12     1   164.380   LOTEK     22   -106
2020-11-16   09:26:00    12     1   164.480   LOTEK     46   -103
2020-11-16   09:26:09    12     1   164.480   LOTEK    135   -104
2020-11-16   09:26:10    12     1   164.380   LOTEK      2   -108
2020-11-16   09:26:12    12     1   164.380   LOTEK     73   -107
2020-11-16   09:26:12    12     1   164.380   LOTEK     73   -109
2020-11-16   09:26:18    12     1   164.380   LOTEK      1   -106
2020-11-16   09:26:19    12     1   164.380   LOTEK    158   -112
2020-11-16   09:26:23    12     1   164.380   LOTEK     52   -107
2020-11-16   09:26:25    12     1   164.380   LOTEK     68   -112
2020-11-16   09:26:33    12     1   164.380   LOTEK     34   -112
2020-11-16   09:26:40    12     1   164.480   LOTEK     73   -109
2020-11-16   09:26:47    12     1   164.380   LOTEK     17   -106
2020-11-16   09:26:48    12     1   164.380   LOTEK     48   -107
2020-11-16   09:26:49    12     1   164.480   LOTEK     65   -100
2020-11-16   09:26:50    12     1   164.480   LOTEK      5   -105
2020-11-16   09:26:53    12     1   164.380   LOTEK      8   -106
2020-11-16   09:26:53    12     1   164.380   LOTEK      1   -107
2020-11-16   09:26:55    12     1   164.480   LOTEK     46   -103
2020-11-16   09:26:58    12     1   164.480   LOTEK    134   -103
2020-11-16   09:26:58    12     1   164.480   LOTEK    135   -100
2020-11-16   09:27:10    12     1   164.380   LOTEK     33   -109
2020-11-16   09:27:17    12     1   164.480   LOTEK      7   -102
2020-11-16   09:27:17    12     1   164.380   LOTEK     46   -109
2020-11-16   09:27:18    12     1   164.380   LOTEK     89   -106
2020-11-16   09:27:20    12     1   164.380   LOTEK     87   -108
2020-11-16   09:27:33    12     1   164.380   LOTEK     34   -111
2020-11-16   09:27:35    12     1   164.380   LOTEK     47   -105
2020-11-16   09:27:36    12     1   164.380   LOTEK      1   -108
2020-11-16   09:27:46    12     1   164.480   LOTEK    140   -103
2020-11-16   09:27:48    12     1   164.380   LOTEK     15   -107
2020-11-16   09:27:59    12     1   164.480   LOTEK      7   -105
2020-11-16   09:28:02    12     1   164.480   LOTEK     12   -100
2020-11-16   09:28:10    12     1   164.380   LOTEK     62   -106
2020-11-16   09:28:16    12     1   164.380   LOTEK      1   -105
2020-11-16   09:28:27    12     1   164.380   LOTEK      1   -105
2020-11-16   09:29:02    12     1   164.380   LOTEK      1   -108
2020-11-16   09:29:09    12     1   164.380   LOTEK     24   -109
2020-11-16   09:29:19    12     1   164.480   LOTEK    125   -105
2020-11-16   09:29:20    12     1   164.480   LOTEK     40   -102
2020-11-16   09:29:22    12     1   164.480   LOTEK    164   -101
2020-11-16   09:29:23    12     1   164.380   LOTEK      2   -106
2020-11-16   09:29:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:29:41    12     1   164.380   LOTEK     45   -107
2020-11-16   09:29:42    12     1   164.380   LOTEK     15   -107
2020-11-16   09:29:46    12     1   164.380   LOTEK      3   -111
2020-11-16   09:29:46    12     1   164.380   LOTEK     44   -107
2020-11-16   09:29:46    12     1   164.380   LOTEK     15   -107
2020-11-16   09:29:56    12     1   164.380   LOTEK    117   -108
2020-11-16   09:30:01    12     1   164.380   LOTEK      6   -106
2020-11-16   09:30:08    12     1   164.480   LOTEK     33   -105
2020-11-16   09:30:12    12     1   164.380   LOTEK     19   -107
2020-11-16   09:30:15    12     1   164.480   LOTEK    157   -108
2020-11-16   09:30:17    12     1   164.480   LOTEK     58   -102
2020-11-16   09:30:19    12     1   164.380   LOTEK     33   -106
2020-11-16   09:30:23    12     1   164.380   LOTEK     62   -108
2020-11-16   09:30:38    12     1   164.380   LOTEK     62   -110
2020-11-16   09:30:45    12     1   164.380   LOTEK     46   -109
2020-11-16   09:30:48    12     1   164.380   LOTEK     49   -108
2020-11-16   09:31:00    12     1   164.380   LOTEK     31   -107
2020-11-16   09:31:04    12     1   164.380   LOTEK     58   -105
2020-11-16   09:31:05    12     1   164.380   LOTEK     33   -106
2020-11-16   09:31:10    12     1   164.380   LOTEK     18   -107
2020-11-16   09:31:11    12     1   164.380   LOTEK      3   -106
2020-11-16   09:31:13    12     1   164.380   LOTEK      1   -106
2020-11-16   09:31:14    12     1   164.380   LOTEK      1   -108
2020-11-16   09:31:14    12     1   164.480   LOTEK     34   -107
2020-11-16   09:31:16    12     1   164.480   LOTEK     20   -105
2020-11-16   09:31:25    12     1   164.480   LOTEK     23   -106
2020-11-16   09:31:39    12     1   164.380   LOTEK      2   -106
2020-11-16   09:31:43    12     1   164.380   LOTEK      2   -106
2020-11-16   09:31:59    12     1   164.380   LOTEK     44   -107
2020-11-16   09:32:08    12     1   164.480   LOTEK     17   -106
2020-11-16   09:32:09    12     1   164.380   LOTEK     26   -107
2020-11-16   09:32:14    12     1   164.380   LOTEK      2   -106
2020-11-16   09:32:19    12     1   164.480   LOTEK     31   -103
2020-11-16   09:32:58    12     1   164.380   LOTEK    159   -112
2020-11-16   09:33:02    12     1   164.380   LOTEK      7   -105
2020-11-16   09:33:11    12     1   164.380   LOTEK      2   -105
2020-11-16   09:33:21    12     1   164.380   LOTEK     61   -108
2020-11-16   09:33:22    12     1   164.380   LOTEK     47   -108
2020-11-16   09:33:23    12     1   164.380   LOTEK     46   -105
2020-11-16   09:33:30    12     1   164.480   LOTEK    178   -104
2020-11-16   09:33:31    12     1   164.380   LOTEK     18   -106
2020-11-16   09:33:32    12     1   164.380   LOTEK      2   -108
2020-11-16   09:33:46    12     1   164.480   LOTEK    121   -106
2020-11-16   09:33:48    12     1   164.380   LOTEK     29   -109
2020-11-16   09:33:52    12     1   164.380   LOTEK     15   -106
2020-11-16   09:33:57    12     1   164.380   LOTEK     18   -109
2020-11-16   09:33:59    12     1   164.380   LOTEK     24   -104
2020-11-16   09:34:05    12     1   164.380   LOTEK     47   -113
2020-11-16   09:34:07    12     1   164.380   LOTEK      1   -107
2020-11-16   09:34:08    12     1   164.480   LOTEK     88   -102
2020-11-16   09:34:22    12     1   164.480   LOTEK     49   -105
2020-11-16   09:34:30    12     1   164.380   LOTEK     35   -106
2020-11-16   09:34:32    12     1   164.380   LOTEK      1   -110
2020-11-16   09:34:36    12     1   164.380   LOTEK     44   -108
2020-11-16   09:34:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:34:37    12     1   164.480   LOTEK     62   -108
2020-11-16   09:34:45    12     1   164.380   LOTEK      2   -107
2020-11-16   09:35:08    12     1   164.380   LOTEK     15   -109
2020-11-16   09:35:42    12     1   164.380   LOTEK     16   -111
2020-11-16   09:35:52    12     1   164.380   LOTEK      1   -108
2020-11-16   09:36:06    12     1   164.480   LOTEK    101   -107
2020-11-16   09:36:23    12     1   164.380   LOTEK     18   -107
2020-11-16   09:36:27    12     1   164.380   LOTEK     31   -104
2020-11-16   09:36:34    12     1   164.380   LOTEK    117   -107
2020-11-16   09:36:42    12     1   164.480   LOTEK     19   -107
2020-11-16   09:36:45    12     1   164.380   LOTEK      6   -106
2020-11-16   09:36:48    12     1   164.380   LOTEK     31   -108
2020-11-16   09:37:02    12     1   164.380   LOTEK     33   -106
2020-11-16   09:37:05    12     1   164.380   LOTEK      1   -108
2020-11-16   09:37:13    12     1   164.380   LOTEK     18   -108
2020-11-16   09:37:21    12     1   164.380   LOTEK      2   -109
2020-11-16   09:37:29    12     1   164.380   LOTEK     33   -111
2020-11-16   09:37:34    12     1   164.380   LOTEK    100   -106
2020-11-16   09:37:34    12     1   164.380   LOTEK     72   -106
2020-11-16   09:37:45    12     1   164.480   LOTEK    143   -106
2020-11-16   09:37:50    12     1   164.380   LOTEK     73   -107
2020-11-16   09:38:02    12     1   164.380   LOTEK      2   -104
2020-11-16   09:38:05    12     1   164.380   LOTEK      2   -105
2020-11-16   09:38:14    12     1   164.380   LOTEK     15   -106
2020-11-16   09:38:22    12     1   164.380   LOTEK     44   -107
2020-11-16   09:38:38    12     1   164.380   LOTEK      2   -105
2020-11-16   09:38:46    12     1   164.380   LOTEK      1   -106
2020-11-16   09:38:57    12     1   164.480   LOTEK     51   -104
2020-11-16   09:38:57    12     1   164.380   LOTEK    132   -110
2020-11-16   09:38:59    12     1   164.380   LOTEK     86   -107
2020-11-16   09:39:13    12     1   164.380   LOTEK     34   -109
2020-11-16   09:39:16    12     1   164.380   LOTEK      2   -108
2020-11-16   09:39:20    12     1   164.380   LOTEK     44   -104
2020-11-16   09:39:26    12     1   164.380   LOTEK     46   -108
2020-11-16   09:39:30    12     1   164.380   LOTEK     34   -109
2020-11-16   09:39:31    12     1   164.380   LOTEK     18   -107
2020-11-16   09:39:35    12     1   164.380   LOTEK    101   -105
2020-11-16   09:39:35    12     1   164.380   LOTEK     31   -106
2020-11-16   09:39:36    12     1   164.380   LOTEK      2   -110
2020-11-16   09:39:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:39:39    12     1   164.380   LOTEK      2   -109
2020-11-16   09:39:53    12     1   164.480   LOTEK    115   -103
2020-11-16   09:39:53    12     1   164.480   LOTEK     17   -106
2020-11-16   09:39:56    12     1   164.480   LOTEK      8   -102
2020-11-16   09:40:05    12     1   164.380   LOTEK     86   -111
2020-11-16   09:40:30    12     1   164.380   LOTEK    159   -104
2020-11-16   09:40:40    12     1   164.380   LOTEK     15   -107
2020-11-16   09:40:41    12     1   164.380   LOTEK      2   -106
2020-11-16   09:40:52    12     1   164.480   LOTEK     54   -107
2020-11-16   09:40:55    12     1   164.380   LOTEK     18   -107
2020-11-16   09:41:00    12     1   164.380   LOTEK     11   -107
2020-11-16   09:41:10    12     1   164.480   LOTEK      3   -101
2020-11-16   09:41:18    12     1   164.380   LOTEK     15   -105
2020-11-16   09:41:18    12     1   164.380   LOTEK      2   -105
2020-11-16   09:41:21    12     1   164.380   LOTEK      2   -108
2020-11-16   09:41:28    12     1   164.380   LOTEK      1   -107
2020-11-16   09:41:28    12     1   164.380   LOTEK      3   -109
2020-11-16   09:41:40    12     1   164.380   LOTEK      1   -107
2020-11-16   09:41:43    12     1   164.380   LOTEK     18   -108
2020-11-16   09:41:45    12     1   164.380   LOTEK     62   -111
2020-11-16   09:41:47    12     1   164.480   LOTEK    150   -103
2020-11-16   09:41:49    12     1   164.380   LOTEK     18   -105
2020-11-16   09:41:52    12     1   164.380   LOTEK     44   -110
2020-11-16   09:41:52    12     1   164.380   LOTEK     44   -108
2020-11-16   09:41:54    12     1   164.380   LOTEK     15   -107
2020-11-16   09:41:55    12     1   164.380   LOTEK    169   -104
2020-11-16   09:41:59    12     1   164.380   LOTEK     46   -109
2020-11-16   09:42:04    12     1   164.380   LOTEK      1   -107
2020-11-16   09:42:07    12     1   164.380   LOTEK      1   -108
2020-11-16   09:42:18    12     1   164.380   LOTEK      1   -108
2020-11-16   09:42:20    12     1   164.380   LOTEK      1   -110
2020-11-16   09:42:25    12     1   164.380   LOTEK     33   -110
2020-11-16   09:42:47    12     1   164.480   LOTEK     91   -107
2020-11-16   09:42:48    12     1   164.380   LOTEK     29   -108
2020-11-16   09:42:49    12     1   164.380   LOTEK     46   -106
2020-11-16   09:43:02    12     1   164.380   LOTEK     34   -106
2020-11-16   09:43:02    12     1   164.380   LOTEK     92   -107
2020-11-16   09:43:04    12     1   164.380   LOTEK     31   -109
2020-11-16   09:43:11    12     1   164.380   LOTEK      1   -110
2020-11-16   09:43:11    12     1   164.480   LOTEK    123   -104
2020-11-16   09:43:15    12     1   164.480   LOTEK    125   -101
2020-11-16   09:43:23    12     1   164.380   LOTEK     33   -108
2020-11-16   09:43:24    12     1   164.380   LOTEK     44   -106
2020-11-16   09:43:30    12     1   164.480   LOTEK    124   -106
2020-11-16   09:43:33    12     1   164.380   LOTEK      2   -106
2020-11-16   09:43:41    12     1   164.380   LOTEK     18   -108
2020-11-16   09:43:47    12     1   164.380   LOTEK     31   -107
2020-11-16   09:43:48    12     1   164.380   LOTEK      2   -108
2020-11-16   09:43:51    12     1   164.380   LOTEK      2   -105
2020-11-16   09:43:53    12     1   164.380   LOTEK      2   -109
2020-11-16   09:43:59    12     1   164.380   LOTEK     62   -110
2020-11-16   09:44:02    12     1   164.380   LOTEK     62   -107
2020-11-16   09:44:04    12     1   164.480   LOTEK     89   -104
2020-11-16   09:44:04    12     1   164.380   LOTEK      2   -106
2020-11-16   09:44:05    12     1   164.380   LOTEK      2   -110
2020-11-16   09:44:05    12     1   164.380   LOTEK     15   -108
2020-11-16   09:44:06    12     1   164.380   LOTEK      8   -107
2020-11-16   09:44:15    12     1   164.380   LOTEK     24   -106
2020-11-16   09:44:19    12     1   164.480   LOTEK    135   -106
2020-11-16   09:44:20    12     1   164.380   LOTEK     92   -109
2020-11-16   09:44:20    12     1   164.380   LOTEK     62   -105
2020-11-16   09:44:26    12     1   164.380   LOTEK     19   -107
2020-11-16   09:44:28    12     1   164.380   LOTEK     18   -106
2020-11-16   09:44:29    12     1   164.380   LOTEK      2   -106
2020-11-16   09:44:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:44:52    12     1   164.380   LOTEK     46   -106
2020-11-16   09:45:07    12     1   164.480   LOTEK      4   -106
2020-11-16   09:45:12    12     1   164.380   LOTEK     10   -112
2020-11-16   09:45:14    12     1   164.380   LOTEK     82   -111
2020-11-16   09:45:14    12     1   164.380   LOTEK     19   -108
2020-11-16   09:45:18    12     1   164.480   LOTEK     48   -102
2020-11-16   09:45:19    12     1   164.380   LOTEK    112   -108
2020-11-16   09:45:21    12     1   164.380   LOTEK     33   -104
2020-11-16   09:45:32    12     1   164.380   LOTEK     18   -105
2020-11-16   09:45:32    12     1   164.480   LOTEK    200   -104
2020-11-16   09:45:38    12     1   164.380   LOTEK    101   -108
2020-11-16   09:45:45    12     1   164.380   LOTEK     31   -105
2020-11-16   09:45:48    12     1   164.380   LOTEK     33   -110
2020-11-16   09:45:52    12     1   164.380   LOTEK      2   -106
2020-11-16   09:45:56    12     1   164.380   LOTEK      1   -107
2020-11-16   09:46:05    12     1   164.480   LOTEK    111   -102
2020-11-16   09:46:07    12     1   164.380   LOTEK     29   -111
2020-11-16   09:46:09    12     1   164.380   LOTEK     33   -105
2020-11-16   09:46:12    12     1   164.380   LOTEK     15   -106
2020-11-16   09:46:18    12     1   164.380   LOTEK     29   -106
2020-11-16   09:46:18    12     1   164.380   LOTEK    102   -112
2020-11-16   09:46:36    12     1   164.480   LOTEK    122   -105
2020-11-16   09:46:37    12     1   164.380   LOTEK      2   -109
2020-11-16   09:46:39    12     1   164.480   LOTEK     78   -106
2020-11-16   09:46:42    12     1   164.380   LOTEK      2   -108
2020-11-16   09:46:44    12     1   164.380   LOTEK    154   -111
2020-11-16   09:46:56    12     1   164.380   LOTEK     80   -107
2020-11-16   09:47:04    12     1   164.480   LOTEK     39   -102
2020-11-16   09:47:09    12     1   164.380   LOTEK      4   -110
2020-11-16   09:47:21    12     1   164.480   LOTEK     25   -102
2020-11-16   09:47:23    12     1   164.380   LOTEK     18   -107
2020-11-16   09:47:40    12     1   164.380   LOTEK     46   -110
2020-11-16   09:47:47    12     1   164.480   LOTEK    170   -105
2020-11-16   09:47:48    12     1   164.380   LOTEK     40   -105
2020-11-16   09:47:48    12     1   164.380   LOTEK     62   -109
2020-11-16   09:47:54    12     1   164.480   LOTEK     77   -104
2020-11-16   09:47:56    12     1   164.480   LOTEK     88   -104
2020-11-16   09:48:09    12     1   164.380   LOTEK     29   -110
2020-11-16   09:48:14    12     1   164.380   LOTEK     40   -106
2020-11-16   09:48:18    12     1   164.380   LOTEK     52   -109
2020-11-16   09:48:19    12     1   164.380   LOTEK     19   -107
2020-11-16   09:48:29    12     1   164.480   LOTEK     30   -107
2020-11-16   09:48:30    12     1   164.380   LOTEK     62   -111
2020-11-16   09:48:34    12     1   164.480   LOTEK     27   -102
2020-11-16   09:48:43    12     1   164.380   LOTEK     19   -111
2020-11-16   09:48:46    12     1   164.380   LOTEK     62   -105
2020-11-16   09:48:48    12     1   164.380   LOTEK     31   -111
2020-11-16   09:49:01    12     1   164.480   LOTEK    204   -106
2020-11-16   09:49:06    12     1   164.480   LOTEK    143   -102
2020-11-16   09:49:07    12     1   164.380   LOTEK      1   -110
2020-11-16   09:49:08    12     1   164.480   LOTEK      3   -102
2020-11-16   09:49:08    12     1   164.380   LOTEK     15   -106
2020-11-16   09:49:12    12     1   164.380   LOTEK     44   -105
2020-11-16   09:49:21    12     1   164.380   LOTEK      2   -107
2020-11-16   09:49:25    12     1   164.380   LOTEK     23   -111
2020-11-16   09:49:37    12     1   164.380   LOTEK     15   -108
2020-11-16   09:49:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:49:42    12     1   164.480   LOTEK     29   -105
2020-11-16   09:50:04    12     1   164.380   LOTEK     46   -108
2020-11-16   09:50:08    12     1   164.380   LOTEK     44   -109
2020-11-16   09:50:08    12     1   164.380   LOTEK     44   -106
2020-11-16   09:50:19    12     1   164.380   LOTEK     18   -110
2020-11-16   09:50:32    12     1   164.480   LOTEK    144   -104
2020-11-16   09:50:33    12     1   164.380   LOTEK     22   -106
2020-11-16   09:50:37    12     1   164.380   LOTEK      5   -109
2020-11-16   09:50:38    12     1   164.380   LOTEK     52   -107
2020-11-16   09:50:38    12     1   164.480   LOTEK    153   -104
2020-11-16   09:50:47    12     1   164.380   LOTEK      1   -106
2020-11-16   09:50:58    12     1   164.380   LOTEK     31   -107
2020-11-16   09:51:02    12     1   164.480   LOTEK     86   -103
2020-11-16   09:51:03    12     1   164.380   LOTEK     18   -108
2020-11-16   09:51:05    12     1   164.380   LOTEK    139   -111
2020-11-16   09:51:07    12     1   164.380   LOTEK     47   -106
2020-11-16   09:51:08    12     1   164.380   LOTEK     29   -109
2020-11-16   09:51:14    12     1   164.380   LOTEK    122   -108
2020-11-16   09:51:22    12     1   164.380   LOTEK     18   -107
2020-11-16   09:51:27    12     1   164.380   LOTEK      1   -107
2020-11-16   09:51:41    12     1   164.380   LOTEK     58   -106
2020-11-16   09:51:46    12     1   164.380   LOTEK     15   -107
2020-11-16   09:51:52    12     1   164.380   LOTEK      1   -108
2020-11-16   09:51:55    12     1   164.380   LOTEK      3   -109
2020-11-16   09:51:57    12     1   164.380   LOTEK     72   -106
2020-11-16   09:52:05    12     1   164.380   LOTEK     46   -105
2020-11-16   09:52:14    12     1   164.380   LOTEK     86   -106
2020-11-16   09:52:16    12     1   164.380   LOTEK     10   -111
2020-11-16   09:52:25    12     1   164.480   LOTEK     30   -105
2020-11-16   09:52:26    12     1   164.380   LOTEK     44   -108
2020-11-16   09:52:48    12     1   164.380   LOTEK      2   -108
2020-11-16   09:52:49    12     1   164.480   LOTEK    135   -103
2020-11-16   09:52:55    12     1   164.380   LOTEK     87   -108
2020-11-16   09:52:59    12     1   164.380   LOTEK    110   -112
2020-11-16   09:53:07    12     1   164.380   LOTEK     34   -107
2020-11-16   09:53:08    12     1   164.480   LOTEK    110   -104
2020-11-16   09:53:08    12     1   164.380   LOTEK     44   -107
2020-11-16   09:53:10    12     1   164.380   LOTEK    164   -111
2020-11-16   09:53:19    12     1   164.380   LOTEK     34   -109
2020-11-16   09:53:20    12     1   164.380   LOTEK     22   -109
2020-11-16   09:53:27    12     1   164.380   LOTEK      3   -108
2020-11-16   09:53:35    12     1   164.380   LOTEK     23   -107
2020-11-16   09:53:35    12     1   164.380   LOTEK      1   -112
2020-11-16   09:53:38    12     1   164.380   LOTEK     15   -111
2020-11-16   09:53:39    12     1   164.380   LOTEK     41   -111
2020-11-16   09:53:41    12     1   164.380   LOTEK     15   -107
2020-11-16   09:53:43    12     1   164.480   LOTEK     31   -104
2020-11-16   09:53:43    12     1   164.380   LOTEK     46   -107
2020-11-16   09:53:45    12     1   164.380   LOTEK     72   -107
2020-11-16   09:53:47    12     1   164.380   LOTEK      2   -108
2020-11-16   09:53:49    12     1   164.380   LOTEK      2   -110
2020-11-16   09:53:51    12     1   164.480   LOTEK     79   -103
2020-11-16   09:54:05    12     1   164.380   LOTEK    132   -109
2020-11-16   09:54:08    12     1   164.380   LOTEK      8   -108
2020-11-16   09:54:09    12     1   164.380   LOTEK     18   -107
2020-11-16   09:54:11    12     1   164.380   LOTEK      2   -110
2020-11-16   09:54:15    12     1   164.380   LOTEK      3   -110
2020-11-16   09:54:18    12     1   164.380   LOTEK     18   -111
2020-11-16   09:54:20    12     1   164.380   LOTEK     18   -109
2020-11-16   09:54:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:54:38    12     1   164.380   LOTEK     19   -108
2020-11-16   09:54:45    12     1   164.380   LOTEK     82   -106
2020-11-16   09:54:46    12     1   164.380   LOTEK      2   -107
2020-11-16   09:54:46    12     1   164.380   LOTEK     83   -106
2020-11-16   09:54:58    12     1   164.480   LOTEK    119   -100
2020-11-16   09:55:02    12     1   164.380   LOTEK     31   -111
2020-11-16   09:55:02    12     1   164.480   LOTEK     24   -101
2020-11-16   09:55:23    12     1   164.380   LOTEK     34   -111
2020-11-16   09:55:32    12     1   164.380   LOTEK    122   -110
2020-11-16   09:55:32    12     1   164.380   LOTEK     31   -109
2020-11-16   09:55:51    12     1   164.380   LOTEK     62   -108
2020-11-16   09:55:51    12     1   164.380   LOTEK     47   -107
2020-11-16   09:55:54    12     1   164.380   LOTEK     74   -107
2020-11-16   09:55:55    12     1   164.480   LOTEK     87   -107
2020-11-16   09:56:02    12     1   164.480   LOTEK    106   -102
2020-11-16   09:56:03    12     1   164.380   LOTEK      2   -110
2020-11-16   09:56:07    12     1   164.480   LOTEK    100   -102
2020-11-16   09:56:07    12     1   164.380   LOTEK      2   -108
2020-11-16   09:56:14    12     1   164.380   LOTEK     15   -109
2020-11-16   09:56:23    12     1   164.380   LOTEK      2   -107
2020-11-16   09:56:26    12     1   164.480   LOTEK     95   -103
2020-11-16   09:56:26    12     1   164.380   LOTEK     45   -110
2020-11-16   09:56:32    12     1   164.380   LOTEK     15   -107
2020-11-16   09:56:36    12     1   164.480   LOTEK     68   -101
2020-11-16   09:56:47    12     1   164.380   LOTEK     91   -110
2020-11-16   09:57:01    12     1   164.380   LOTEK     92   -107
2020-11-16   09:57:04    12     1   164.380   LOTEK     31   -109
2020-11-16   09:57:05    12     1   164.380   LOTEK    116   -106
2020-11-16   09:57:08    12     1   164.380   LOTEK     73   -112
2020-11-16   09:57:09    12     1   164.480   LOTEK    171   -104
2020-11-16   09:57:22    12     1   164.380   LOTEK      1   -106
2020-11-16   09:57:39    12     1   164.380   LOTEK      1   -106
2020-11-16   09:57:44    12     1   164.480   LOTEK    208   -102
2020-11-16   09:57:47    12     1   164.380   LOTEK      2   -107
2020-11-16   09:57:53    12     1   164.380   LOTEK     18   -107
2020-11-16   09:57:56    12     1   164.380   LOTEK      1   -111
2020-11-16   09:57:57    12     1   164.380   LOTEK    112   -112
2020-11-16   09:58:02    12     1   164.380   LOTEK     29   -106
2020-11-16   09:58:04    12     1   164.480   LOTEK     53   -101
2020-11-16   09:58:07    12     1   164.380   LOTEK      1   -107
2020-11-16   09:58:10    12     1   164.480   LOTEK    167   -108
2020-11-16   09:58:19    12     1   164.380   LOTEK      1   -107
2020-11-16   09:58:23    12     1   164.380   LOTEK     63   -107
2020-11-16   09:58:25    12     1   164.480   LOTEK     15   -106
2020-11-16   09:58:25    12     1   164.380   LOTEK     44   -107
2020-11-16   09:58:38    12     1   164.380   LOTEK      1   -106
2020-11-16   09:58:39    12     1   164.380   LOTEK     36   -108
2020-11-16   09:58:39    12     1   164.380   LOTEK     18   -109
2020-11-16   09:58:48    12     1   164.480   LOTEK     48   -103
2020-11-16   09:59:03    12     1   164.480   LOTEK      2   -104
2020-11-16   09:59:05    12     1   164.380   LOTEK     46   -107
2020-11-16   09:59:24    12     1   164.380   LOTEK     62   -107
2020-11-16   09:59:31    12     1   164.380   LOTEK     48   -111
2020-11-16   09:59:32    12     1   164.480   LOTEK     79   -103
2020-11-16   09:59:37    12     1   164.480   LOTEK     25    -60
2020-11-16   09:59:40    12     1   164.480   LOTEK     63   -103
2020-11-16   09:59:49    12     1   164.480   LOTEK     34   -104
2020-11-16   09:59:50    12     1   164.480   LOTEK     88    -98
2020-11-16   09:59:52    12     1   164.380   LOTEK     31   -108
2020-11-16   09:59:53    12     1   164.380   LOTEK     22   -107
2020-11-16   09:59:55    12     1   164.380   LOTEK      6   -113
2020-11-16   10:00:02    12     1   164.380   LOTEK     31   -108
2020-11-16   10:00:03    12     1   164.380   LOTEK     59   -108
2020-11-16   10:00:13    12     1   164.380   LOTEK     29   -105
2020-11-16   10:00:16    12     1   164.380   LOTEK     16   -108
2020-11-16   10:00:24    12     1   164.380   LOTEK    130   -109
2020-11-16   10:00:25    12     1   164.480   LOTEK     38   -103
2020-11-16   10:00:39    12     1   164.380   LOTEK      2   -109
2020-11-16   10:00:42    12     1   164.380   LOTEK     29   -111
2020-11-16   10:00:43    12     1   164.380   LOTEK      1   -107
2020-11-16   10:00:45    12     1   164.480   LOTEK     18   -104
2020-11-16   10:00:48    12     1   164.480   LOTEK     14   -105
2020-11-16   10:00:54    12     1   164.380   LOTEK      2   -107
2020-11-16   10:00:54    12     1   164.380   LOTEK      6   -107
2020-11-16   10:01:01    12     1   164.380   LOTEK      2   -111
2020-11-16   10:01:03    12     1   164.380   LOTEK     44   -108
2020-11-16   10:01:05    12     1   164.380   LOTEK     33   -106
2020-11-16   10:01:05    12     1   164.380   LOTEK     47   -108
2020-11-16   10:01:10    12     1   164.480   LOTEK     34   -108
2020-11-16   10:01:14    12     1   164.380   LOTEK     18   -107
2020-11-16   10:01:22    12     1   164.380   LOTEK     46   -110
2020-11-16   10:01:29    12     1   164.380   LOTEK     89   -108
2020-11-16   10:01:30    12     1   164.380   LOTEK      1   -106
2020-11-16   10:01:37    12     1   164.480   LOTEK     25   -103
2020-11-16   10:01:40    12     1   164.480   LOTEK     87   -102
2020-11-16   10:01:45    12     1   164.380   LOTEK     89   -112
2020-11-16   10:01:50    12     1   164.480   LOTEK     77   -103
2020-11-16   10:01:51    12     1   164.380   LOTEK     44   -107
2020-11-16   10:01:57    12     1   164.380   LOTEK     31   -109
2020-11-16   10:02:10    12     1   164.380   LOTEK     46   -107
2020-11-16   10:02:14    12     1   164.380   LOTEK     31   -105
2020-11-16   10:02:33    12     1   164.380   LOTEK     52   -113
2020-11-16   10:02:34    12     1   164.380   LOTEK      2   -110
2020-11-16   10:02:40    12     1   164.380   LOTEK      6   -109
2020-11-16   10:02:46    12     1   164.380   LOTEK     67   -112
2020-11-16   10:02:55    12     1   164.480   LOTEK    171   -102
2020-11-16   10:03:00    12     1   164.380   LOTEK     31   -109
2020-11-16   10:03:02    12     1   164.380   LOTEK     33   -113
2020-11-16   10:03:03    12     1   164.380   LOTEK     18   -108
2020-11-16   10:03:17    12     1   164.380   LOTEK      1   -106
2020-11-16   10:03:19    12     1   164.480   LOTEK     92   -104
2020-11-16   10:03:19    12     1   164.380   LOTEK      1   -107
2020-11-16   10:03:37    12     1   164.380   LOTEK     34   -107
2020-11-16   10:03:42    12     1   164.380   LOTEK     15   -106
2020-11-16   10:03:48    12     1   164.380   LOTEK     29   -106
2020-11-16   10:03:53    12     1   164.380   LOTEK      3   -106
2020-11-16   10:03:56    12     1   164.380   LOTEK     58   -109
2020-11-16   10:04:03    12     1   164.380   LOTEK     18   -110
2020-11-16   10:04:03    12     1   164.380   LOTEK     58   -107
2020-11-16   10:04:06    12     1   164.380   LOTEK     31   -108
2020-11-16   10:04:07    12     1   164.380   LOTEK     73   -108
2020-11-16   10:04:08    12     1   164.380   LOTEK     16   -108
2020-11-16   10:04:21    12     1   164.380   LOTEK      1   -109
2020-11-16   10:04:25    12     1   164.380   LOTEK     18   -106
2020-11-16   10:04:27    12     1   164.380   LOTEK     74   -107
2020-11-16   10:04:33    12     1   164.480   LOTEK     95   -102
2020-11-16   10:04:35    12     1   164.380   LOTEK     61   -107
2020-11-16   10:04:36    12     1   164.480   LOTEK     58   -106
2020-11-16   10:04:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:04:44    12     1   164.380   LOTEK    115   -112
2020-11-16   10:04:47    12     1   164.480   LOTEK    121   -107
2020-11-16   10:04:48    12     1   164.380   LOTEK     44   -111
2020-11-16   10:04:55    12     1   164.380   LOTEK     18   -108
2020-11-16   10:04:57    12     1   164.480   LOTEK    124   -101
2020-11-16   10:04:59    12     1   164.380   LOTEK     18   -109
2020-11-16   10:05:02    12     1   164.380   LOTEK      1   -106
2020-11-16   10:05:06    12     1   164.480   LOTEK     35   -101
2020-11-16   10:05:13    12     1   164.380   LOTEK      1   -111
2020-11-16   10:05:22    12     1   164.380   LOTEK     61   -110
2020-11-16   10:05:26    12     1   164.380   LOTEK     30   -109
2020-11-16   10:05:27    12     1   164.380   LOTEK     74   -110
2020-11-16   10:05:28    12     1   164.380   LOTEK     29   -108
2020-11-16   10:05:29    12     1   164.380   LOTEK     46   -107
2020-11-16   10:05:30    12     1   164.480   LOTEK    204   -107
2020-11-16   10:05:31    12     1   164.380   LOTEK     92   -106
2020-11-16   10:05:41    12     1   164.380   LOTEK      1   -105
2020-11-16   10:05:53    12     1   164.380   LOTEK     29   -110
2020-11-16   10:05:56    12     1   164.380   LOTEK     31   -111
2020-11-16   10:05:56    12     1   164.380   LOTEK     33   -108
2020-11-16   10:05:57    12     1   164.380   LOTEK     34   -108
2020-11-16   10:05:59    12     1   164.380   LOTEK     61   -107
2020-11-16   10:05:59    12     1   164.480   LOTEK    205   -100
2020-11-16   10:06:00    12     1   164.480   LOTEK    155   -103
2020-11-16   10:06:03    12     1   164.480   LOTEK    100   -105
2020-11-16   10:06:25    12     1   164.380   LOTEK     34   -108
2020-11-16   10:06:38    12     1   164.380   LOTEK      1   -106
2020-11-16   10:06:54    12     1   164.380   LOTEK     62   -110
2020-11-16   10:06:55    12     1   164.380   LOTEK    114   -111
2020-11-16   10:07:06    12     1   164.380   LOTEK      1   -110
2020-11-16   10:07:07    12     1   164.480   LOTEK      3   -100
2020-11-16   10:07:08    12     1   164.380   LOTEK     58   -106
2020-11-16   10:07:12    12     1   164.480   LOTEK     74   -103
2020-11-16   10:07:23    12     1   164.380   LOTEK     73   -113
2020-11-16   10:07:29    12     1   164.380   LOTEK     86   -108
2020-11-16   10:07:32    12     1   164.380   LOTEK     92   -109
2020-11-16   10:07:38    12     1   164.480   LOTEK    209   -104
2020-11-16   10:07:39    12     1   164.380   LOTEK      2   -107
2020-11-16   10:07:41    12     1   164.380   LOTEK     88   -107
2020-11-16   10:07:41    12     1   164.480   LOTEK     48   -104
2020-11-16   10:07:47    12     1   164.380   LOTEK     18   -109
2020-11-16   10:07:47    12     1   164.380   LOTEK     64   -107
2020-11-16   10:07:50    12     1   164.380   LOTEK     34   -108
2020-11-16   10:07:52    12     1   164.380   LOTEK     44   -109
2020-11-16   10:07:55    12     1   164.380   LOTEK     61   -108
2020-11-16   10:07:56    12     1   164.480   LOTEK     31   -104
2020-11-16   10:07:58    12     1   164.380   LOTEK     47   -108
2020-11-16   10:08:40    12     1   164.380   LOTEK     46   -107
2020-11-16   10:08:42    12     1   164.480   LOTEK     73   -105
2020-11-16   10:08:49    12     1   164.380   LOTEK     74   -106
2020-11-16   10:08:59    12     1   164.380   LOTEK     15   -107
2020-11-16   10:09:05    12     1   164.380   LOTEK     93   -106
2020-11-16   10:09:06    12     1   164.480   LOTEK    147   -107
2020-11-16   10:09:07    12     1   164.380   LOTEK     18   -106
2020-11-16   10:09:09    12     1   164.380   LOTEK     18   -112
2020-11-16   10:09:12    12     1   164.380   LOTEK     34   -104
2020-11-16   10:09:33    12     1   164.380   LOTEK    120   -106
2020-11-16   10:09:33    12     1   164.380   LOTEK      2   -106
2020-11-16   10:09:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:09:37    12     1   164.480   LOTEK     15   -103
2020-11-16   10:09:41    12     1   164.380   LOTEK      2   -109
2020-11-16   10:09:42    12     1   164.380   LOTEK    130   -106
2020-11-16   10:09:44    12     1   164.380   LOTEK     58   -110
2020-11-16   10:10:09    12     1   164.380   LOTEK     15   -105
2020-11-16   10:10:10    12     1   164.380   LOTEK     73   -111
2020-11-16   10:10:12    12     1   164.380   LOTEK     29   -110
2020-11-16   10:10:24    12     1   164.380   LOTEK    109   -109
2020-11-16   10:10:26    12     1   164.380   LOTEK     64   -108
2020-11-16   10:10:31    12     1   164.480   LOTEK     78   -104
2020-11-16   10:10:36    12     1   164.380   LOTEK     15   -107
2020-11-16   10:10:47    12     1   164.380   LOTEK      2   -109
2020-11-16   10:10:55    12     1   164.380   LOTEK     90   -107
2020-11-16   10:11:08    12     1   164.380   LOTEK     46   -108
2020-11-16   10:11:17    12     1   164.380   LOTEK     26   -106
2020-11-16   10:11:28    12     1   164.380   LOTEK     15   -108
2020-11-16   10:11:28    12     1   164.380   LOTEK     15   -109
2020-11-16   10:11:33    12     1   164.380   LOTEK     15   -105
2020-11-16   10:11:42    12     1   164.480   LOTEK    164   -105
2020-11-16   10:11:54    12     1   164.480   LOTEK     18   -104
2020-11-16   10:11:56    12     1   164.380   LOTEK     15   -107
2020-11-16   10:12:02    12     1   164.380   LOTEK     16   -108
2020-11-16   10:12:03    12     1   164.380   LOTEK      6   -108
2020-11-16   10:12:03    12     1   164.380   LOTEK     92   -106
2020-11-16   10:12:41    12     1   164.380   LOTEK      2   -106
2020-11-16   10:12:44    12     1   164.380   LOTEK     29   -110
2020-11-16   10:13:10    12     1   164.380   LOTEK     10   -108
2020-11-16   10:13:14    12     1   164.380   LOTEK     62   -107
2020-11-16   10:13:21    12     1   164.380   LOTEK      6   -107
2020-11-16   10:13:23    12     1   164.380   LOTEK     73   -108
2020-11-16   10:13:40    12     1   164.380   LOTEK     29   -105
2020-11-16   10:14:34    12     1   164.380   LOTEK     89   -109
2020-11-16   10:14:35    12     1   164.380   LOTEK     31   -108
2020-11-16   10:14:36    12     1   164.380   LOTEK     29   -107
2020-11-16   10:14:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:14:38    12     1   164.380   LOTEK     58   -111
2020-11-16   10:14:39    12     1   164.380   LOTEK     88   -108
2020-11-16   10:14:42    12     1   164.380   LOTEK     33   -107
2020-11-16   10:14:43    12     1   164.380   LOTEK     61   -108
2020-11-16   10:14:52    12     1   164.480   LOTEK    117   -105
2020-11-16   10:15:01    12     1   164.380   LOTEK     46   -108
2020-11-16   10:15:04    12     1   164.380   LOTEK     18   -105
2020-11-16   10:15:05    12     1   164.380   LOTEK      6   -109
2020-11-16   10:15:09    12     1   164.380   LOTEK     29   -110
2020-11-16   10:15:10    12     1   164.380   LOTEK     44   -106
2020-11-16   10:15:12    12     1   164.380   LOTEK      2   -110
2020-11-16   10:15:12    12     1   164.380   LOTEK     89   -110
2020-11-16   10:15:15    12     1   164.380   LOTEK      1   -107
2020-11-16   10:15:17    12     1   164.480   LOTEK     74   -105
2020-11-16   10:15:18    12     1   164.380   LOTEK     15   -107
2020-11-16   10:15:23    12     1   164.380   LOTEK     62   -108
2020-11-16   10:15:29    12     1   164.480   LOTEK    140   -101
2020-11-16   10:15:29    12     1   164.480   LOTEK    105   -106
2020-11-16   10:15:29    12     1   164.380   LOTEK     34   -105
2020-11-16   10:15:59    12     1   164.380   LOTEK      1   -108
2020-11-16   10:16:00    12     1   164.380   LOTEK      2   -106
2020-11-16   10:16:03    12     1   164.480   LOTEK    198   -106
2020-11-16   10:16:05    12     1   164.380   LOTEK    174   -104
2020-11-16   10:16:14    12     1   164.380   LOTEK     44   -109
2020-11-16   10:16:16    12     1   164.480   LOTEK     87   -100
2020-11-16   10:16:24    12     1   164.380   LOTEK     24   -110
2020-11-16   10:16:44    12     1   164.480   LOTEK    116   -104
2020-11-16   10:16:46    12     1   164.380   LOTEK     18   -108
2020-11-16   10:16:49    12     1   164.380   LOTEK      2   -109
2020-11-16   10:17:02    12     1   164.380   LOTEK      1   -108
2020-11-16   10:17:04    12     1   164.380   LOTEK      2   -109
2020-11-16   10:17:10    12     1   164.380   LOTEK     18   -108
2020-11-16   10:17:13    12     1   164.380   LOTEK     16   -108
2020-11-16   10:17:30    12     1   164.380   LOTEK     34   -107
2020-11-16   10:17:52    12     1   164.480   LOTEK     75   -104
2020-11-16   10:17:54    12     1   164.380   LOTEK      8   -106
2020-11-16   10:18:08    12     1   164.480   LOTEK     32   -104
2020-11-16   10:18:10    12     1   164.480   LOTEK     84   -105
2020-11-16   10:18:11    12     1   164.380   LOTEK     61   -108
2020-11-16   10:18:15    12     1   164.380   LOTEK      2   -110
2020-11-16   10:18:21    12     1   164.380   LOTEK     64   -106
2020-11-16   10:18:26    12     1   164.380   LOTEK     15   -108
2020-11-16   10:18:29    12     1   164.380   LOTEK     90   -105
2020-11-16   10:18:32    12     1   164.380   LOTEK     19   -108
2020-11-16   10:18:42    12     1   164.380   LOTEK     62   -107
2020-11-16   10:18:43    12     1   164.380   LOTEK     15   -106
2020-11-16   10:18:51    12     1   164.380   LOTEK     15   -109
2020-11-16   10:19:00    12     1   164.380   LOTEK    101   -109
2020-11-16   10:19:06    12     1   164.380   LOTEK      1   -106
2020-11-16   10:19:07    12     1   164.380   LOTEK     18   -106
2020-11-16   10:19:10    12     1   164.380   LOTEK    130   -109
2020-11-16   10:19:14    12     1   164.480   LOTEK      3   -109
2020-11-16   10:19:22    12     1   164.380   LOTEK      2   -110
2020-11-16   10:19:33    12     1   164.380   LOTEK      1   -106
2020-11-16   10:19:34    12     1   164.380   LOTEK      8   -112
2020-11-16   10:19:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:19:55    12     1   164.380   LOTEK     21   -107
2020-11-16   10:20:00    12     1   164.380   LOTEK      2   -109
2020-11-16   10:20:03    12     1   164.380   LOTEK     48   -109
2020-11-16   10:20:08    12     1   164.380   LOTEK     64   -108
2020-11-16   10:20:16    12     1   164.380   LOTEK    143   -111
2020-11-16   10:20:17    12     1   164.380   LOTEK     34   -108
2020-11-16   10:20:18    12     1   164.380   LOTEK      1   -107
2020-11-16   10:20:29    12     1   164.480   LOTEK    134   -107
2020-11-16   10:20:40    12     1   164.380   LOTEK     18   -106
2020-11-16   10:20:46    12     1   164.380   LOTEK     34   -110
2020-11-16   10:20:48    12     1   164.480   LOTEK     58   -101
2020-11-16   10:20:53    12     1   164.380   LOTEK     36   -108
2020-11-16   10:20:59    12     1   164.380   LOTEK    120   -110
2020-11-16   10:21:15    12     1   164.380   LOTEK     34   -107
2020-11-16   10:21:27    12     1   164.380   LOTEK      2   -106
2020-11-16   10:21:28    12     1   164.380   LOTEK     18   -108
2020-11-16   10:21:28    12     1   164.380   LOTEK     89   -108
2020-11-16   10:21:34    12     1   164.380   LOTEK     44   -107
2020-11-16   10:21:48    12     1   164.380   LOTEK     46   -108
2020-11-16   10:21:56    12     1   164.480   LOTEK    177   -102
2020-11-16   10:22:08    12     1   164.380   LOTEK     44   -109
2020-11-16   10:22:11    12     1   164.380   LOTEK     89   -105
2020-11-16   10:22:22    12     1   164.380   LOTEK      6   -105
2020-11-16   10:22:24    12     1   164.380   LOTEK     17   -107
2020-11-16   10:22:24    12     1   164.380   LOTEK     74   -106
2020-11-16   10:22:34    12     1   164.480   LOTEK     24   -107
2020-11-16   10:22:51    12     1   164.380   LOTEK     19   -108
2020-11-16   10:22:51    12     1   164.380   LOTEK     63   -107
2020-11-16   10:22:53    12     1   164.380   LOTEK      2   -108
2020-11-16   10:23:02    12     1   164.380   LOTEK      2   -109
2020-11-16   10:23:03    12     1   164.380   LOTEK     15   -108
2020-11-16   10:23:03    12     1   164.380   LOTEK     78   -108
2020-11-16   10:23:23    12     1   164.380   LOTEK      4   -108
2020-11-16   10:23:26    12     1   164.380   LOTEK     44   -106
2020-11-16   10:23:28    12     1   164.480   LOTEK     16   -101
2020-11-16   10:23:31    12     1   164.480   LOTEK    170   -103
2020-11-16   10:23:44    12     1   164.480   LOTEK    188   -104
2020-11-16   10:23:46    12     1   164.380   LOTEK      6   -109
2020-11-16   10:23:52    12     1   164.380   LOTEK     46   -107
2020-11-16   10:24:00    12     1   164.380   LOTEK     80   -106
2020-11-16   10:24:04    12     1   164.380   LOTEK     44   -109
2020-11-16   10:24:05    12     1   164.380   LOTEK     34   -108
2020-11-16   10:24:16    12     1   164.380   LOTEK     33   -108
2020-11-16   10:24:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:24:43    12     1   164.380   LOTEK    121   -112
2020-11-16   10:24:48    12     1   164.380   LOTEK     77   -107
2020-11-16   10:24:49    12     1   164.380   LOTEK     93   -110
2020-11-16   10:24:56    12     1   164.380   LOTEK    122   -108
2020-11-16   10:24:57    12     1   164.380   LOTEK     48   -105
2020-11-16   10:25:02    12     1   164.480   LOTEK    145   -103
2020-11-16   10:25:07    12     1   164.380   LOTEK     44   -108
2020-11-16   10:25:19    12     1   164.380   LOTEK     18   -105
2020-11-16   10:25:24    12     1   164.380   LOTEK      1   -108
2020-11-16   10:25:25    12     1   164.380   LOTEK      2   -108
2020-11-16   10:25:28    12     1   164.380   LOTEK     29   -106
2020-11-16   10:25:35    12     1   164.380   LOTEK      6   -106
2020-11-16   10:25:39    12     1   164.380   LOTEK      2   -107
2020-11-16   10:25:58    12     1   164.380   LOTEK     46   -106
2020-11-16   10:26:01    12     1   164.380   LOTEK     34   -106
2020-11-16   10:26:12    12     1   164.480   LOTEK     94   -104
2020-11-16   10:26:23    12     1   164.480   LOTEK    186   -107
2020-11-16   10:26:26    12     1   164.380   LOTEK     31   -108
2020-11-16   10:26:28    12     1   164.380   LOTEK     15   -108
2020-11-16   10:26:46    12     1   164.380   LOTEK      1   -106
2020-11-16   10:26:57    12     1   164.380   LOTEK     24   -107
2020-11-16   10:27:00    12     1   164.480   LOTEK     95   -104
2020-11-16   10:27:01    12     1   164.380   LOTEK     15   -110
2020-11-16   10:27:01    12     1   164.380   LOTEK      2   -107
2020-11-16   10:27:05    12     1   164.380   LOTEK     18   -107
2020-11-16   10:27:09    12     1   164.380   LOTEK     15   -106
2020-11-16   10:27:15    12     1   164.380   LOTEK    186   -105
2020-11-16   10:27:16    12     1   164.380   LOTEK      6   -106
2020-11-16   10:27:33    12     1   164.380   LOTEK      1   -107
2020-11-16   10:27:36    12     1   164.380   LOTEK     61   -106
2020-11-16   10:27:51    12     1   164.380   LOTEK     15   -107
2020-11-16   10:27:57    12     1   164.480   LOTEK     95   -104
2020-11-16   10:28:03    12     1   164.380   LOTEK      2   -111
2020-11-16   10:28:06    12     1   164.480   LOTEK     12   -102
2020-11-16   10:28:17    12     1   164.480   LOTEK    114   -101
2020-11-16   10:28:30    12     1   164.480   LOTEK     58   -105
2020-11-16   10:28:31    12     1   164.380   LOTEK     18   -108
2020-11-16   10:28:31    12     1   164.380   LOTEK     61   -108
2020-11-16   10:28:37    12     1   164.380   LOTEK     16   -106
2020-11-16   10:28:45    12     1   164.380   LOTEK     18   -106
2020-11-16   10:28:46    12     1   164.380   LOTEK      2   -107
2020-11-16   10:29:02    12     1   164.380   LOTEK      1   -109
2020-11-16   10:29:02    12     1   164.380   LOTEK     22   -109
2020-11-16   10:29:08    12     1   164.380   LOTEK     16   -108
2020-11-16   10:29:12    12     1   164.380   LOTEK      2   -107
2020-11-16   10:29:15    12     1   164.480   LOTEK     37   -102
2020-11-16   10:29:16    12     1   164.380   LOTEK     34   -108
2020-11-16   10:29:19    12     1   164.380   LOTEK     62   -105
2020-11-16   10:29:24    12     1   164.380   LOTEK     44   -111
2020-11-16   10:29:25    12     1   164.380   LOTEK     29   -106
2020-11-16   10:29:27    12     1   164.380   LOTEK     24   -109
2020-11-16   10:29:36    12     1   164.380   LOTEK      1   -107
2020-11-16   10:29:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:29:41    12     1   164.380   LOTEK     15   -109
2020-11-16   10:29:41    12     1   164.380   LOTEK      2   -107
2020-11-16   10:29:47    12     1   164.480   LOTEK    186   -103
2020-11-16   10:29:53    12     1   164.480   LOTEK     20   -104
2020-11-16   10:29:57    12     1   164.480   LOTEK    125   -104
2020-11-16   10:30:02    12     1   164.380   LOTEK      1   -111
2020-11-16   10:30:08    12     1   164.380   LOTEK     18   -106
2020-11-16   10:30:34    12     1   164.380   LOTEK     73   -106
2020-11-16   10:30:41    12     1   164.380   LOTEK      1   -108
2020-11-16   10:30:45    12     1   164.480   LOTEK      2   -101
2020-11-16   10:30:52    12     1   164.480   LOTEK    193   -104
2020-11-16   10:30:55    12     1   164.380   LOTEK     18   -109
2020-11-16   10:31:02    12     1   164.380   LOTEK     15   -107
2020-11-16   10:31:09    12     1   164.480   LOTEK     38   -103
2020-11-16   10:31:10    12     1   164.380   LOTEK      2   -108
2020-11-16   10:31:10    12     1   164.380   LOTEK     32   -108
2020-11-16   10:31:12    12     1   164.380   LOTEK     46   -111
2020-11-16   10:31:15    12     1   164.480   LOTEK    188   -100
2020-11-16   10:31:19    12     1   164.380   LOTEK      2   -107
2020-11-16   10:31:19    12     1   164.380   LOTEK     15   -109
2020-11-16   10:31:41    12     1   164.380   LOTEK     62   -109
2020-11-16   10:31:44    12     1   164.380   LOTEK      1   -109
2020-11-16   10:31:45    12     1   164.380   LOTEK     18   -106
2020-11-16   10:31:54    12     1   164.380   LOTEK     80   -108
2020-11-16   10:31:57    12     1   164.380   LOTEK      2   -109
2020-11-16   10:31:58    12     1   164.380   LOTEK     34   -108
2020-11-16   10:32:01    12     1   164.380   LOTEK      2   -108
2020-11-16   10:32:05    12     1   164.380   LOTEK      1   -108
2020-11-16   10:32:10    12     1   164.380   LOTEK     13   -111
2020-11-16   10:32:14    12     1   164.480   LOTEK      2   -108
2020-11-16   10:32:24    12     1   164.480   LOTEK      5   -106
2020-11-16   10:32:35    12     1   164.380   LOTEK      1   -107
2020-11-16   10:32:38    12     1   164.380   LOTEK     33   -105
2020-11-16   10:32:48    12     1   164.380   LOTEK     92   -107
2020-11-16   10:32:51    12     1   164.380   LOTEK     90   -110
2020-11-16   10:33:02    12     1   164.380   LOTEK      6   -107
2020-11-16   10:33:15    12     1   164.380   LOTEK     31   -112
2020-11-16   10:33:16    12     1   164.380   LOTEK     12   -105
2020-11-16   10:33:26    12     1   164.480   LOTEK      4   -100
2020-11-16   10:33:27    12     1   164.380   LOTEK     31   -107
2020-11-16   10:33:32    12     1   164.380   LOTEK     61   -111
2020-11-16   10:33:36    12     1   164.480   LOTEK    102   -107
2020-11-16   10:33:43    12     1   164.380   LOTEK     31   -109
2020-11-16   10:33:43    12     1   164.480   LOTEK      3   -104
2020-11-16   10:33:46    12     1   164.380   LOTEK     64   -107
2020-11-16   10:33:48    12     1   164.380   LOTEK      4   -107
2020-11-16   10:33:52    12     1   164.480   LOTEK    184   -104
2020-11-16   10:34:00    12     1   164.380   LOTEK      4   -107
2020-11-16   10:34:02    12     1   164.380   LOTEK      3   -105
2020-11-16   10:34:03    12     1   164.380   LOTEK     34   -111
2020-11-16   10:34:14    12     1   164.380   LOTEK     73   -108
2020-11-16   10:34:15    12     1   164.480   LOTEK     98   -102
2020-11-16   10:34:18    12     1   164.380   LOTEK     45   -107
2020-11-16   10:34:23    12     1   164.380   LOTEK    121   -107
2020-11-16   10:34:34    12     1   164.480   LOTEK    104   -101
2020-11-16   10:34:36    12     1   164.480   LOTEK    184   -105
2020-11-16   10:34:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:34:50    12     1   164.480   LOTEK     11   -102
2020-11-16   10:34:57    12     1   164.380   LOTEK     15   -108
2020-11-16   10:34:59    12     1   164.380   LOTEK      1   -106
2020-11-16   10:35:03    12     1   164.380   LOTEK     61   -109
2020-11-16   10:35:06    12     1   164.380   LOTEK     62   -112
2020-11-16   10:35:15    12     1   164.380   LOTEK     58   -106
2020-11-16   10:35:18    12     1   164.380   LOTEK     19   -109
2020-11-16   10:35:22    12     1   164.380   LOTEK     18   -106
2020-11-16   10:35:24    12     1   164.380   LOTEK    152   -110
2020-11-16   10:35:25    12     1   164.380   LOTEK     52   -108
2020-11-16   10:35:34    12     1   164.380   LOTEK     44   -108
2020-11-16   10:36:05    12     1   164.380   LOTEK     16   -111
2020-11-16   10:36:08    12     1   164.380   LOTEK      8   -109
2020-11-16   10:36:18    12     1   164.380   LOTEK     54   -109
2020-11-16   10:36:20    12     1   164.380   LOTEK     18   -107
2020-11-16   10:36:26    12     1   164.380   LOTEK      1   -107
2020-11-16   10:36:34    12     1   164.380   LOTEK     29   -106
2020-11-16   10:36:38    12     1   164.380   LOTEK     46   -106
2020-11-16   10:36:44    12     1   164.480   LOTEK     35   -103
2020-11-16   10:36:46    12     1   164.480   LOTEK     15   -106
2020-11-16   10:36:46    12     1   164.380   LOTEK     47   -106
2020-11-16   10:36:51    12     1   164.480   LOTEK      7   -103
2020-11-16   10:36:51    12     1   164.380   LOTEK    101   -110
2020-11-16   10:37:06    12     1   164.380   LOTEK      1   -108
2020-11-16   10:37:23    12     1   164.380   LOTEK    103   -108
2020-11-16   10:37:38    12     1   164.380   LOTEK      6   -108
2020-11-16   10:37:38    12     1   164.380   LOTEK     15   -108
2020-11-16   10:37:39    12     1   164.380   LOTEK      2   -108
2020-11-16   10:37:47    12     1   164.380   LOTEK      3   -109
2020-11-16   10:37:53    12     1   164.380   LOTEK      6   -106
2020-11-16   10:37:54    12     1   164.380   LOTEK     18   -107
2020-11-16   10:37:54    12     1   164.480   LOTEK    131   -108
2020-11-16   10:37:59    12     1   164.480   LOTEK    117   -107
2020-11-16   10:38:00    12     1   164.380   LOTEK     15   -108
2020-11-16   10:38:08    12     1   164.480   LOTEK     25    -99
2020-11-16   10:38:17    12     1   164.380   LOTEK      6   -104
2020-11-16   10:38:19    12     1   164.480   LOTEK     34   -108
2020-11-16   10:38:19    12     1   164.380   LOTEK     42   -110
2020-11-16   10:38:24    12     1   164.380   LOTEK      1   -105
2020-11-16   10:38:29    12     1   164.380   LOTEK      2   -107
2020-11-16   10:38:33    12     1   164.480   LOTEK    145   -104
2020-11-16   10:38:34    12     1   164.380   LOTEK     89   -109
2020-11-16   10:38:57    12     1   164.380   LOTEK      1   -110
2020-11-16   10:38:58    12     1   164.380   LOTEK      4   -106
2020-11-16   10:39:00    12     1   164.380   LOTEK     34   -111
2020-11-16   10:39:09    12     1   164.380   LOTEK      1   -105
2020-11-16   10:39:15    12     1   164.380   LOTEK     18   -108
2020-11-16   10:39:17    12     1   164.380   LOTEK      4   -111
2020-11-16   10:39:34    12     1   164.480   LOTEK     67   -106
2020-11-16   10:39:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:39:40    12     1   164.380   LOTEK      7   -107
2020-11-16   10:39:43    12     1   164.380   LOTEK      2   -107
2020-11-16   10:39:56    12     1   164.480   LOTEK    163   -106
2020-11-16   10:40:09    12     1   164.380   LOTEK      1   -106
2020-11-16   10:40:11    12     1   164.380   LOTEK     33   -106
2020-11-16   10:40:15    12     1   164.380   LOTEK     33   -107
2020-11-16   10:40:17    12     1   164.380   LOTEK     29   -107
2020-11-16   10:40:22    12     1   164.480   LOTEK     22   -105
2020-11-16   10:40:33    12     1   164.380   LOTEK     29   -106
2020-11-16   10:40:34    12     1   164.380   LOTEK     29   -108
2020-11-16   10:40:34    12     1   164.380   LOTEK     46   -107
2020-11-16   10:40:38    12     1   164.480   LOTEK    152   -103
2020-11-16   10:40:44    12     1   164.380   LOTEK     29   -108
2020-11-16   10:40:48    12     1   164.480   LOTEK     16   -103
2020-11-16   10:40:52    12     1   164.380   LOTEK     46   -106
2020-11-16   10:40:56    12     1   164.480   LOTEK    126   -101
2020-11-16   10:41:02    12     1   164.480   LOTEK    109   -103
2020-11-16   10:41:08    12     1   164.480   LOTEK      2   -108
2020-11-16   10:41:10    12     1   164.380   LOTEK     29   -106
2020-11-16   10:41:10    12     1   164.480   LOTEK     61   -105
2020-11-16   10:41:13    12     1   164.480   LOTEK     30   -109
2020-11-16   10:41:14    12     1   164.480   LOTEK     63   -105
2020-11-16   10:41:15    12     1   164.380   LOTEK     33   -107
2020-11-16   10:41:19    12     1   164.380   LOTEK     22   -112
2020-11-16   10:41:28    12     1   164.480   LOTEK    122   -105
2020-11-16   10:41:29    12     1   164.380   LOTEK      1   -109
2020-11-16   10:41:37    12     1   164.380   LOTEK      6   -109
2020-11-16   10:41:37    12     1   164.380   LOTEK      2   -107
2020-11-16   10:41:38    12     1   164.380   LOTEK      1   -109
2020-11-16   10:41:42    12     1   164.380   LOTEK     44   -109
2020-11-16   10:41:43    12     1   164.380   LOTEK    102   -106
2020-11-16   10:41:47    12     1   164.380   LOTEK     18   -110
2020-11-16   10:41:48    12     1   164.380   LOTEK      2   -107
2020-11-16   10:42:07    12     1   164.380   LOTEK     90   -106
2020-11-16   10:42:09    12     1   164.480   LOTEK     25   -106
2020-11-16   10:42:11    12     1   164.380   LOTEK      1   -106
2020-11-16   10:42:16    12     1   164.380   LOTEK      1   -107
2020-11-16   10:42:33    12     1   164.380   LOTEK     15   -107
2020-11-16   10:42:46    12     1   164.480   LOTEK     15   -105
2020-11-16   10:42:50    12     1   164.480   LOTEK     70   -105
2020-11-16   10:42:51    12     1   164.380   LOTEK     53   -109
2020-11-16   10:42:52    12     1   164.380   LOTEK     46   -109
2020-11-16   10:42:55    12     1   164.380   LOTEK     33   -107
2020-11-16   10:42:57    12     1   164.380   LOTEK     31   -107
2020-11-16   10:43:08    12     1   164.480   LOTEK     51   -105
2020-11-16   10:43:10    12     1   164.480   LOTEK    162   -100
2020-11-16   10:43:13    12     1   164.380   LOTEK      1   -105
2020-11-16   10:43:20    12     1   164.380   LOTEK      6   -108
2020-11-16   10:43:38    12     1   164.380   LOTEK     46   -108
2020-11-16   10:43:46    12     1   164.380   LOTEK     46   -107
2020-11-16   10:43:48    12     1   164.380   LOTEK     29   -106
2020-11-16   10:43:49    12     1   164.380   LOTEK      2   -106
2020-11-16   10:43:53    12     1   164.380   LOTEK      8   -109
2020-11-16   10:43:55    12     1   164.380   LOTEK      3   -107
2020-11-16   10:43:57    12     1   164.380   LOTEK     15   -110
2020-11-16   10:43:58    12     1   164.380   LOTEK     73   -107
2020-11-16   10:44:02    12     1   164.380   LOTEK     73   -108
2020-11-16   10:44:04    12     1   164.380   LOTEK     18   -105
2020-11-16   10:44:13    12     1   164.480   LOTEK     45   -102
2020-11-16   10:44:16    12     1   164.380   LOTEK     15   -107
2020-11-16   10:44:21    12     1   164.380   LOTEK     44   -109
2020-11-16   10:44:21    12     1   164.380   LOTEK     75   -107
2020-11-16   10:44:27    12     1   164.380   LOTEK     15   -109
2020-11-16   10:44:28    12     1   164.380   LOTEK     17   -107
2020-11-16   10:44:32    12     1   164.480   LOTEK    102   -106
2020-11-16   10:44:34    12     1   164.380   LOTEK     33   -112
2020-11-16   10:44:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:44:38    12     1   164.380   LOTEK     61   -106
2020-11-16   10:44:44    12     1   164.380   LOTEK      1   -105
2020-11-16   10:44:49    12     1   164.480   LOTEK     97   -106
2020-11-16   10:44:49    12     1   164.380   LOTEK     34   -112
2020-11-16   10:44:49    12     1   164.380   LOTEK     34   -111
2020-11-16   10:44:58    12     1   164.380   LOTEK     74   -106
2020-11-16   10:45:11    12     1   164.380   LOTEK     33   -109
2020-11-16   10:45:14    12     1   164.380   LOTEK     31   -109
2020-11-16   10:45:39    12     1   164.480   LOTEK     15   -106
2020-11-16   10:45:44    12     1   164.380   LOTEK      6   -109
2020-11-16   10:45:44    12     1   164.380   LOTEK     92   -109
2020-11-16   10:45:46    12     1   164.480   LOTEK     91   -106
2020-11-16   10:45:47    12     1   164.380   LOTEK     47   -108
2020-11-16   10:45:47    12     1   164.380   LOTEK      6   -106
2020-11-16   10:45:49    12     1   164.380   LOTEK     18   -107
2020-11-16   10:45:53    12     1   164.480   LOTEK    159   -106
2020-11-16   10:45:54    12     1   164.380   LOTEK     74   -113
2020-11-16   10:45:56    12     1   164.380   LOTEK     60   -106
2020-11-16   10:46:00    12     1   164.380   LOTEK     35   -110
2020-11-16   10:46:04    12     1   164.380   LOTEK      2   -109
2020-11-16   10:46:08    12     1   164.380   LOTEK     32   -107
2020-11-16   10:46:23    12     1   164.380   LOTEK     23   -109
2020-11-16   10:46:25    12     1   164.480   LOTEK     73   -100
2020-11-16   10:46:27    12     1   164.380   LOTEK     87   -110
2020-11-16   10:46:29    12     1   164.480   LOTEK    121   -102
2020-11-16   10:46:30    12     1   164.480   LOTEK     21   -104
2020-11-16   10:46:34    12     1   164.380   LOTEK      1   -108
2020-11-16   10:46:37    12     1   164.380   LOTEK     62   -108
2020-11-16   10:46:41    12     1   164.480   LOTEK    167   -104
2020-11-16   10:46:58    12     1   164.480   LOTEK     97   -101
2020-11-16   10:47:02    12     1   164.380   LOTEK     64   -108
2020-11-16   10:47:07    12     1   164.380   LOTEK     64   -109
2020-11-16   10:47:12    12     1   164.380   LOTEK     15   -109
2020-11-16   10:47:15    12     1   164.380   LOTEK      6   -108
2020-11-16   10:47:22    12     1   164.380   LOTEK     46   -112
2020-11-16   10:47:22    12     1   164.480   LOTEK      2   -103
2020-11-16   10:47:23    12     1   164.480   LOTEK     25   -104
2020-11-16   10:47:35    12     1   164.380   LOTEK     62   -107
2020-11-16   10:47:38    12     1   164.480   LOTEK     35   -105
2020-11-16   10:47:47    12     1   164.380   LOTEK      8   -107
2020-11-16   10:47:50    12     1   164.380   LOTEK     46   -107
2020-11-16   10:47:50    12     1   164.380   LOTEK      2   -109
2020-11-16   10:47:51    12     1   164.380   LOTEK      2   -108
2020-11-16   10:47:53    12     1   164.480   LOTEK     84   -106
2020-11-16   10:47:56    12     1   164.380   LOTEK      1   -106
2020-11-16   10:48:01    12     1   164.380   LOTEK    116   -109
2020-11-16   10:48:14    12     1   164.380   LOTEK      2   -107
2020-11-16   10:48:19    12     1   164.380   LOTEK     75   -108
2020-11-16   10:48:35    12     1   164.380   LOTEK     44   -106
2020-11-16   10:48:38    12     1   164.380   LOTEK     31   -106
2020-11-16   10:48:47    12     1   164.380   LOTEK     75   -105
2020-11-16   10:49:23    12     1   164.380   LOTEK      1   -107
2020-11-16   10:49:23    12     1   164.380   LOTEK    148   -112
2020-11-16   10:49:28    12     1   164.380   LOTEK      1   -106
2020-11-16   10:49:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:49:48    12     1   164.380   LOTEK     44   -109
2020-11-16   10:49:54    12     1   164.380   LOTEK     90   -104
2020-11-16   10:49:58    12     1   164.380   LOTEK     15   -108
2020-11-16   10:50:02    12     1   164.380   LOTEK     18   -110
2020-11-16   10:50:11    12     1   164.380   LOTEK     33   -108
2020-11-16   10:50:14    12     1   164.380   LOTEK     62   -109
2020-11-16   10:50:17    12     1   164.480   LOTEK     48   -106
2020-11-16   10:50:18    12     1   164.380   LOTEK      1   -106
2020-11-16   10:50:26    12     1   164.380   LOTEK      2   -109
2020-11-16   10:50:31    12     1   164.480   LOTEK     64   -102
2020-11-16   10:50:32    12     1   164.380   LOTEK     10   -105
2020-11-16   10:50:35    12     1   164.480   LOTEK     20    -99
2020-11-16   10:50:36    12     1   164.380   LOTEK    121   -110
2020-11-16   10:50:40    12     1   164.380   LOTEK     18   -106
2020-11-16   10:50:57    12     1   164.380   LOTEK     44   -104
2020-11-16   10:51:04    12     1   164.380   LOTEK      1   -109
2020-11-16   10:51:07    12     1   164.480   LOTEK    212   -104
2020-11-16   10:51:09    12     1   164.480   LOTEK     74   -106
2020-11-16   10:51:11    12     1   164.380   LOTEK     33   -107
2020-11-16   10:51:22    12     1   164.480   LOTEK    158   -107
2020-11-16   10:51:23    12     1   164.380   LOTEK      1   -111
2020-11-16   10:51:38    12     1   164.380   LOTEK     22   -109
2020-11-16   10:51:41    12     1   164.380   LOTEK      2   -106
2020-11-16   10:51:47    12     1   164.380   LOTEK     18   -109
2020-11-16   10:51:49    12     1   164.380   LOTEK      1   -109
2020-11-16   10:51:53    12     1   164.480   LOTEK     54   -103
2020-11-16   10:51:57    12     1   164.380   LOTEK    119   -110
2020-11-16   10:52:02    12     1   164.380   LOTEK     44   -110
2020-11-16   10:52:10    12     1   164.380   LOTEK      2   -107
2020-11-16   10:52:18    12     1   164.380   LOTEK     18   -109
2020-11-16   10:52:20    12     1   164.380   LOTEK      2   -105
2020-11-16   10:52:37    12     1   164.480   LOTEK    139   -106
2020-11-16   10:52:37    12     1   164.380   LOTEK      1   -109
2020-11-16   10:52:48    12     1   164.380   LOTEK      1   -107
2020-11-16   10:52:50    12     1   164.380   LOTEK     15   -108
2020-11-16   10:52:58    12     1   164.480   LOTEK     31    -99
2020-11-16   10:53:03    12     1   164.380   LOTEK      1   -107
2020-11-16   10:53:04    12     1   164.380   LOTEK      3   -106
2020-11-16   10:53:04    12     1   164.380   LOTEK     62   -110
2020-11-16   10:53:07    12     1   164.480   LOTEK     36   -106
2020-11-16   10:53:09    12     1   164.380   LOTEK     44   -106
2020-11-16   10:53:19    12     1   164.380   LOTEK     16   -106
2020-11-16   10:53:21    12     1   164.380   LOTEK     35   -108
2020-11-16   10:53:42    12     1   164.380   LOTEK      2   -106
2020-11-16   10:53:54    12     1   164.480   LOTEK     29   -103
2020-11-16   10:54:10    12     1   164.380   LOTEK     92   -107
2020-11-16   10:54:29    12     1   164.380   LOTEK     26   -111
2020-11-16   10:54:33    12     1   164.380   LOTEK      1   -109
2020-11-16   10:54:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:54:48    12     1   164.480   LOTEK    150   -107
2020-11-16   10:54:51    12     1   164.480   LOTEK    146   -106
2020-11-16   10:54:55    12     1   164.380   LOTEK    116   -106
2020-11-16   10:54:57    12     1   164.380   LOTEK     34   -106
2020-11-16   10:54:59    12     1   164.380   LOTEK     33   -108
2020-11-16   10:55:05    12     1   164.380   LOTEK     82   -106
2020-11-16   10:55:06    12     1   164.380   LOTEK     15   -107
2020-11-16   10:55:11    12     1   164.380   LOTEK    101   -106
2020-11-16   10:55:15    12     1   164.380   LOTEK      4   -106
2020-11-16   10:55:17    12     1   164.380   LOTEK    166   -109
2020-11-16   10:55:22    12     1   164.380   LOTEK     64   -107
2020-11-16   10:55:28    12     1   164.480   LOTEK     40   -104
2020-11-16   10:55:32    12     1   164.380   LOTEK     44   -108
2020-11-16   10:55:54    12     1   164.380   LOTEK      2   -105
2020-11-16   10:55:55    12     1   164.480   LOTEK    133   -105
2020-11-16   10:55:56    12     1   164.480   LOTEK     89   -103
2020-11-16   10:55:59    12     1   164.380   LOTEK      2   -109
2020-11-16   10:56:17    12     1   164.480   LOTEK    150   -103
2020-11-16   10:56:20    12     1   164.380   LOTEK     34   -107
2020-11-16   10:56:32    12     1   164.480   LOTEK     59   -101
2020-11-16   10:56:33    12     1   164.380   LOTEK      4   -105
2020-11-16   10:56:36    12     1   164.380   LOTEK     46   -107
2020-11-16   10:56:38    12     1   164.380   LOTEK     72   -108
2020-11-16   10:56:44    12     1   164.380   LOTEK      2   -108
2020-11-16   10:56:57    12     1   164.380   LOTEK     83   -109
2020-11-16   10:57:03    12     1   164.380   LOTEK     44   -108
2020-11-16   10:57:19    12     1   164.480   LOTEK     41   -107
2020-11-16   10:57:19    12     1   164.480   LOTEK     22   -108
2020-11-16   10:57:30    12     1   164.480   LOTEK    159   -104
2020-11-16   10:57:31    12     1   164.380   LOTEK     34   -109
2020-11-16   10:57:41    12     1   164.380   LOTEK     46   -105
2020-11-16   10:57:47    12     1   164.480   LOTEK      2   -103
2020-11-16   10:57:51    12     1   164.480   LOTEK    133   -105
2020-11-16   10:57:57    12     1   164.380   LOTEK      2   -107
2020-11-16   10:57:59    12     1   164.380   LOTEK      2   -105
2020-11-16   10:58:01    12     1   164.480   LOTEK    111   -102
2020-11-16   10:58:05    12     1   164.380   LOTEK     18   -107
2020-11-16   10:58:07    12     1   164.380   LOTEK     92   -105
2020-11-16   10:58:17    12     1   164.380   LOTEK     44   -108
2020-11-16   10:58:32    12     1   164.380   LOTEK      2   -108
2020-11-16   10:58:37    12     1   164.480   LOTEK     49   -106
2020-11-16   10:58:39    12     1   164.480   LOTEK    209   -107
2020-11-16   10:58:58    12     1   164.380   LOTEK     18   -107
2020-11-16   10:59:00    12     1   164.480   LOTEK    132   -103
2020-11-16   10:59:07    12     1   164.380   LOTEK     62   -108
2020-11-16   10:59:09    12     1   164.380   LOTEK     17   -107
2020-11-16   10:59:22    12     1   164.380   LOTEK     29   -112
2020-11-16   10:59:24    12     1   164.380   LOTEK     47   -112
2020-11-16   10:59:25    12     1   164.480   LOTEK     70   -107
2020-11-16   10:59:31    12     1   164.380   LOTEK      1   -105
2020-11-16   10:59:37    12     1   164.480   LOTEK     25    -60
2020-11-16   10:59:45    12     1   164.380   LOTEK      1   -107
2020-11-16   10:59:53    12     1   164.380   LOTEK      3   -112
2020-11-16   11:00:00    12     1   164.380   LOTEK     18   -109
2020-11-16   11:00:08    12     1   164.380   LOTEK      1   -106
2020-11-16   11:00:10    12     1   164.380   LOTEK    130   -106
2020-11-16   11:00:11    12     1   164.380   LOTEK      1   -109
2020-11-16   11:00:16    12     1   164.380   LOTEK     52   -108
2020-11-16   11:00:33    12     1   164.380   LOTEK      1   -105
2020-11-16   11:00:36    12     1   164.380   LOTEK     59   -107
2020-11-16   11:00:42    12     1   164.380   LOTEK     52   -105
2020-11-16   11:00:45    12     1   164.380   LOTEK     44   -107
2020-11-16   11:00:46    12     1   164.380   LOTEK      2   -105
2020-11-16   11:00:53    12     1   164.480   LOTEK    133   -102
2020-11-16   11:00:55    12     1   164.380   LOTEK      1   -105
2020-11-16   11:01:26    12     1   164.380   LOTEK     44   -108
2020-11-16   11:01:30    12     1   164.380   LOTEK     58   -105
2020-11-16   11:01:33    12     1   164.480   LOTEK     51   -103
2020-11-16   11:01:38    12     1   164.480   LOTEK    177    -99
2020-11-16   11:01:38    12     1   164.380   LOTEK      2   -108
2020-11-16   11:01:41    12     1   164.380   LOTEK     46   -105
2020-11-16   11:01:48    12     1   164.380   LOTEK     89   -107
2020-11-16   11:01:49    12     1   164.380   LOTEK     55   -109
2020-11-16   11:01:51    12     1   164.480   LOTEK      7   -108
2020-11-16   11:01:55    12     1   164.480   LOTEK     15   -101
2020-11-16   11:02:03    12     1   164.380   LOTEK     31   -110
2020-11-16   11:02:36    12     1   164.380   LOTEK     63   -106
2020-11-16   11:02:37    12     1   164.380   LOTEK     18   -104
2020-11-16   11:02:40    12     1   164.380   LOTEK      2   -106
2020-11-16   11:02:54    12     1   164.480   LOTEK     41   -107
2020-11-16   11:02:55    12     1   164.380   LOTEK      2   -109
2020-11-16   11:03:21    12     1   164.380   LOTEK     62   -108
2020-11-16   11:03:33    12     1   164.380   LOTEK      1   -108
2020-11-16   11:03:37    12     1   164.380   LOTEK     18   -112
2020-11-16   11:03:40    12     1   164.380   LOTEK     58   -112
2020-11-16   11:03:44    12     1   164.380   LOTEK     11   -112
2020-11-16   11:03:44    12     1   164.380   LOTEK     52   -106
2020-11-16   11:04:07    12     1   164.380   LOTEK      2   -107
2020-11-16   11:04:12    12     1   164.380   LOTEK     31   -108
2020-11-16   11:04:15    12     1   164.380   LOTEK    101   -106
2020-11-16   11:04:18    12     1   164.380   LOTEK      2   -106
2020-11-16   11:04:33    12     1   164.380   LOTEK     15   -106
2020-11-16   11:04:34    12     1   164.380   LOTEK     34   -105
2020-11-16   11:04:34    12     1   164.480   LOTEK     92   -106
2020-11-16   11:04:36    12     1   164.380   LOTEK     31   -107
2020-11-16   11:04:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:04:52    12     1   164.380   LOTEK     62   -108
2020-11-16   11:04:57    12     1   164.480   LOTEK    148   -106
2020-11-16   11:05:21    12     1   164.380   LOTEK     35   -105
2020-11-16   11:05:22    12     1   164.380   LOTEK      1   -106
2020-11-16   11:05:23    12     1   164.380   LOTEK      2   -107
2020-11-16   11:05:30    12     1   164.480   LOTEK    130   -105
2020-11-16   11:05:31    12     1   164.480   LOTEK     73   -105
2020-11-16   11:05:45    12     1   164.380   LOTEK     73   -110
2020-11-16   11:05:52    12     1   164.480   LOTEK    161   -108
2020-11-16   11:05:52    12     1   164.480   LOTEK    104   -103
2020-11-16   11:05:55    12     1   164.380   LOTEK     15   -110
2020-11-16   11:06:06    12     1   164.380   LOTEK     19   -106
2020-11-16   11:06:17    12     1   164.380   LOTEK     31   -108
2020-11-16   11:06:24    12     1   164.480   LOTEK    133   -107
2020-11-16   11:06:28    12     1   164.380   LOTEK     62   -107
2020-11-16   11:06:30    12     1   164.380   LOTEK      2   -109
2020-11-16   11:06:40    12     1   164.380   LOTEK     22   -106
2020-11-16   11:06:48    12     1   164.380   LOTEK     18   -107
2020-11-16   11:06:58    12     1   164.380   LOTEK      2   -108
2020-11-16   11:07:09    12     1   164.380   LOTEK     46   -108
2020-11-16   11:07:15    12     1   164.380   LOTEK     44   -112
2020-11-16   11:07:20    12     1   164.380   LOTEK     34   -108
2020-11-16   11:07:33    12     1   164.380   LOTEK     15   -105
2020-11-16   11:07:34    12     1   164.380   LOTEK     15   -105
2020-11-16   11:07:37    12     1   164.480   LOTEK    173   -101
2020-11-16   11:07:39    12     1   164.380   LOTEK     53   -106
2020-11-16   11:07:43    12     1   164.380   LOTEK     33   -107
2020-11-16   11:07:47    12     1   164.380   LOTEK    116   -105
2020-11-16   11:07:48    12     1   164.380   LOTEK      2   -109
2020-11-16   11:07:51    12     1   164.380   LOTEK     22   -107
2020-11-16   11:07:59    12     1   164.380   LOTEK     33   -107
2020-11-16   11:08:04    12     1   164.380   LOTEK      1   -106
2020-11-16   11:08:05    12     1   164.380   LOTEK     61   -110
2020-11-16   11:08:10    12     1   164.380   LOTEK      2   -108
2020-11-16   11:08:10    12     1   164.480   LOTEK     23   -105
2020-11-16   11:08:15    12     1   164.380   LOTEK     15   -106
2020-11-16   11:08:15    12     1   164.380   LOTEK      2   -106
2020-11-16   11:08:16    12     1   164.380   LOTEK     15   -105
2020-11-16   11:08:23    12     1   164.380   LOTEK     32   -109
2020-11-16   11:08:24    12     1   164.480   LOTEK     47   -102
2020-11-16   11:08:35    12     1   164.380   LOTEK      1   -105
2020-11-16   11:08:36    12     1   164.380   LOTEK      2   -107
2020-11-16   11:08:36    12     1   164.380   LOTEK     31   -111
2020-11-16   11:08:54    12     1   164.380   LOTEK     73   -107
2020-11-16   11:09:04    12     1   164.480   LOTEK     18   -105
2020-11-16   11:09:05    12     1   164.380   LOTEK     31   -111
2020-11-16   11:09:07    12     1   164.380   LOTEK     46   -107
2020-11-16   11:09:07    12     1   164.480   LOTEK     80   -103
2020-11-16   11:09:14    12     1   164.380   LOTEK     44   -105
2020-11-16   11:09:22    12     1   164.380   LOTEK      2   -104
2020-11-16   11:09:30    12     1   164.380   LOTEK     52   -110
2020-11-16   11:09:35    12     1   164.380   LOTEK      2   -106
2020-11-16   11:09:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:09:45    12     1   164.480   LOTEK    178   -103
2020-11-16   11:09:52    12     1   164.380   LOTEK     15   -106
2020-11-16   11:10:06    12     1   164.380   LOTEK      8   -108
2020-11-16   11:10:07    12     1   164.480   LOTEK     26   -107
2020-11-16   11:10:08    12     1   164.380   LOTEK     34   -107
2020-11-16   11:10:12    12     1   164.380   LOTEK     44   -106
2020-11-16   11:10:20    12     1   164.380   LOTEK    101   -105
2020-11-16   11:10:27    12     1   164.380   LOTEK     61   -106
2020-11-16   11:10:36    12     1   164.380   LOTEK     18   -109
2020-11-16   11:10:47    12     1   164.480   LOTEK     26   -104
2020-11-16   11:10:51    12     1   164.380   LOTEK     59   -108
2020-11-16   11:10:55    12     1   164.380   LOTEK     18   -107
2020-11-16   11:11:00    12     1   164.380   LOTEK      3   -108
2020-11-16   11:11:00    12     1   164.380   LOTEK     46   -105
2020-11-16   11:11:05    12     1   164.480   LOTEK     19   -101
2020-11-16   11:11:14    12     1   164.380   LOTEK     15   -107
2020-11-16   11:11:14    12     1   164.380   LOTEK     44   -106
2020-11-16   11:11:22    12     1   164.380   LOTEK     29   -111
2020-11-16   11:11:24    12     1   164.380   LOTEK      8   -106
2020-11-16   11:11:30    12     1   164.380   LOTEK     18   -104
2020-11-16   11:11:37    12     1   164.380   LOTEK     47   -106
2020-11-16   11:11:41    12     1   164.380   LOTEK     63   -104
2020-11-16   11:11:47    12     1   164.380   LOTEK     34   -108
2020-11-16   11:11:51    12     1   164.380   LOTEK      1   -106
2020-11-16   11:11:56    12     1   164.480   LOTEK     71   -108
2020-11-16   11:11:58    12     1   164.380   LOTEK     61   -106
2020-11-16   11:12:02    12     1   164.380   LOTEK     29   -108
2020-11-16   11:12:09    12     1   164.380   LOTEK     93   -105
2020-11-16   11:12:15    12     1   164.380   LOTEK     46   -106
2020-11-16   11:12:33    12     1   164.380   LOTEK     19   -106
2020-11-16   11:12:55    12     1   164.480   LOTEK    123   -105
2020-11-16   11:12:58    12     1   164.380   LOTEK      4   -106
2020-11-16   11:13:01    12     1   164.480   LOTEK    189   -108
2020-11-16   11:13:06    12     1   164.380   LOTEK     46   -108
2020-11-16   11:13:07    12     1   164.380   LOTEK     58   -108
2020-11-16   11:13:10    12     1   164.480   LOTEK    123   -103
2020-11-16   11:13:20    12     1   164.380   LOTEK      3   -106
2020-11-16   11:13:37    12     1   164.380   LOTEK      1   -105
2020-11-16   11:13:38    12     1   164.380   LOTEK     46   -107
2020-11-16   11:13:39    12     1   164.480   LOTEK     17   -111
2020-11-16   11:13:40    12     1   164.380   LOTEK      2   -108
2020-11-16   11:13:42    12     1   164.480   LOTEK     38   -106
2020-11-16   11:13:52    12     1   164.380   LOTEK      1   -108
2020-11-16   11:13:54    12     1   164.380   LOTEK      4   -106
2020-11-16   11:13:56    12     1   164.480   LOTEK     19   -107
2020-11-16   11:14:21    12     1   164.380   LOTEK      3   -104
2020-11-16   11:14:24    12     1   164.380   LOTEK     53   -108
2020-11-16   11:14:27    12     1   164.380   LOTEK      8   -110
2020-11-16   11:14:29    12     1   164.380   LOTEK    102   -109
2020-11-16   11:14:34    12     1   164.380   LOTEK     63   -110
2020-11-16   11:14:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:14:40    12     1   164.380   LOTEK      4   -106
2020-11-16   11:14:44    12     1   164.380   LOTEK     18   -106
2020-11-16   11:14:46    12     1   164.380   LOTEK     52   -104
2020-11-16   11:15:00    12     1   164.480   LOTEK      1   -106
2020-11-16   11:15:07    12     1   164.380   LOTEK     64   -106
2020-11-16   11:15:12    12     1   164.480   LOTEK    122   -104
2020-11-16   11:15:21    12     1   164.380   LOTEK     10   -108
2020-11-16   11:15:23    12     1   164.380   LOTEK     64   -110
2020-11-16   11:15:28    12     1   164.480   LOTEK    100   -101
2020-11-16   11:15:32    12     1   164.380   LOTEK      6   -109
2020-11-16   11:15:34    12     1   164.380   LOTEK      1   -110
2020-11-16   11:15:41    12     1   164.380   LOTEK      1   -109
2020-11-16   11:15:42    12     1   164.380   LOTEK    144   -107
2020-11-16   11:15:43    12     1   164.480   LOTEK     52   -103
2020-11-16   11:15:47    12     1   164.480   LOTEK     22   -104
2020-11-16   11:15:58    12     1   164.480   LOTEK    140   -106
2020-11-16   11:16:02    12     1   164.380   LOTEK     33   -105
2020-11-16   11:16:04    12     1   164.480   LOTEK     21   -107
2020-11-16   11:16:05    12     1   164.380   LOTEK     16   -105
2020-11-16   11:16:16    12     1   164.380   LOTEK     29   -108
2020-11-16   11:16:17    12     1   164.480   LOTEK     12   -104
2020-11-16   11:16:22    12     1   164.380   LOTEK      1   -106
2020-11-16   11:16:28    12     1   164.380   LOTEK      2   -107
2020-11-16   11:16:32    12     1   164.380   LOTEK     31   -105
2020-11-16   11:16:32    12     1   164.380   LOTEK     31   -107
2020-11-16   11:16:33    12     1   164.380   LOTEK      1   -105
2020-11-16   11:16:34    12     1   164.480   LOTEK    118   -104
2020-11-16   11:16:38    12     1   164.380   LOTEK      1   -106
2020-11-16   11:16:42    12     1   164.480   LOTEK     45   -105
2020-11-16   11:16:42    12     1   164.380   LOTEK    115   -105
2020-11-16   11:16:49    12     1   164.480   LOTEK     87   -109
2020-11-16   11:16:50    12     1   164.380   LOTEK     61   -107
2020-11-16   11:16:53    12     1   164.480   LOTEK     40   -105
2020-11-16   11:16:56    12     1   164.380   LOTEK    112   -104
2020-11-16   11:17:02    12     1   164.380   LOTEK     44   -107
2020-11-16   11:17:08    12     1   164.380   LOTEK      2   -107
2020-11-16   11:17:10    12     1   164.380   LOTEK      1   -106
2020-11-16   11:17:18    12     1   164.380   LOTEK     18   -107
2020-11-16   11:17:33    12     1   164.480   LOTEK      1   -106
2020-11-16   11:17:34    12     1   164.380   LOTEK      2   -105
2020-11-16   11:17:35    12     1   164.380   LOTEK     44   -110
2020-11-16   11:17:36    12     1   164.480   LOTEK    101   -101
2020-11-16   11:17:39    12     1   164.380   LOTEK     60   -108
2020-11-16   11:17:45    12     1   164.380   LOTEK      1   -105
2020-11-16   11:17:48    12     1   164.380   LOTEK     90   -106
2020-11-16   11:17:49    12     1   164.380   LOTEK     89   -107
2020-11-16   11:17:54    12     1   164.380   LOTEK      1   -105
2020-11-16   11:18:07    12     1   164.480   LOTEK     10   -109
2020-11-16   11:18:09    12     1   164.380   LOTEK     58   -105
2020-11-16   11:18:10    12     1   164.380   LOTEK      3   -109
2020-11-16   11:18:14    12     1   164.380   LOTEK      3   -105
2020-11-16   11:18:19    12     1   164.380   LOTEK     33   -107
2020-11-16   11:18:20    12     1   164.380   LOTEK     15   -103
2020-11-16   11:18:26    12     1   164.380   LOTEK      4   -107
2020-11-16   11:18:47    12     1   164.380   LOTEK    168   -112
2020-11-16   11:19:15    12     1   164.380   LOTEK     35   -107
2020-11-16   11:19:23    12     1   164.380   LOTEK      1   -105
2020-11-16   11:19:26    12     1   164.380   LOTEK     67   -110
2020-11-16   11:19:29    12     1   164.380   LOTEK     44   -112
2020-11-16   11:19:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:19:46    12     1   164.380   LOTEK      1   -106
2020-11-16   11:19:48    12     1   164.380   LOTEK    133   -105
2020-11-16   11:19:55    12     1   164.380   LOTEK     61   -105
2020-11-16   11:20:04    12     1   164.380   LOTEK     18   -105
2020-11-16   11:20:07    12     1   164.380   LOTEK     33   -107
2020-11-16   11:20:08    12     1   164.480   LOTEK    130   -104
2020-11-16   11:20:09    12     1   164.380   LOTEK     46   -104
2020-11-16   11:20:14    12     1   164.480   LOTEK    139   -108
2020-11-16   11:20:20    12     1   164.380   LOTEK      2   -108
2020-11-16   11:20:22    12     1   164.380   LOTEK     46   -106
2020-11-16   11:20:24    12     1   164.380   LOTEK      1   -106
2020-11-16   11:20:27    12     1   164.380   LOTEK    139   -108
2020-11-16   11:20:34    12     1   164.380   LOTEK     58   -105
2020-11-16   11:20:35    12     1   164.380   LOTEK     58   -109
2020-11-16   11:20:35    12     1   164.380   LOTEK     40   -111
2020-11-16   11:20:35    12     1   164.380   LOTEK     18   -105
2020-11-16   11:20:44    12     1   164.380   LOTEK     18   -107
2020-11-16   11:20:49    12     1   164.380   LOTEK    170   -109
2020-11-16   11:20:56    12     1   164.380   LOTEK    110   -105
2020-11-16   11:21:05    12     1   164.380   LOTEK     89   -110
2020-11-16   11:21:16    12     1   164.380   LOTEK     18   -106
2020-11-16   11:21:22    12     1   164.380   LOTEK      2   -105
2020-11-16   11:21:25    12     1   164.380   LOTEK    116   -105
2020-11-16   11:21:27    12     1   164.380   LOTEK     16   -105
2020-11-16   11:21:28    12     1   164.380   LOTEK     82   -106
2020-11-16   11:21:28    12     1   164.380   LOTEK     58   -107
2020-11-16   11:21:37    12     1   164.380   LOTEK     18   -107
2020-11-16   11:21:41    12     1   164.380   LOTEK    114   -106
2020-11-16   11:21:43    12     1   164.380   LOTEK    116   -110
2020-11-16   11:21:51    12     1   164.380   LOTEK      1   -106
2020-11-16   11:22:00    12     1   164.380   LOTEK     18   -107
2020-11-16   11:22:01    12     1   164.380   LOTEK      1   -108
2020-11-16   11:22:15    12     1   164.380   LOTEK     46   -104
2020-11-16   11:22:16    12     1   164.380   LOTEK     74   -108
2020-11-16   11:22:40    12     1   164.380   LOTEK     73   -108
2020-11-16   11:22:45    12     1   164.380   LOTEK      2   -110
2020-11-16   11:22:52    12     1   164.380   LOTEK     63   -107
2020-11-16   11:22:54    12     1   164.380   LOTEK      6   -107
2020-11-16   11:23:05    12     1   164.380   LOTEK      3   -106
2020-11-16   11:23:06    12     1   164.380   LOTEK     44   -104
2020-11-16   11:23:11    12     1   164.380   LOTEK    158   -108
2020-11-16   11:23:19    12     1   164.380   LOTEK     18   -104
2020-11-16   11:23:20    12     1   164.380   LOTEK      2   -105
2020-11-16   11:23:20    12     1   164.380   LOTEK     24   -106
2020-11-16   11:23:26    12     1   164.380   LOTEK      1   -108
2020-11-16   11:23:31    12     1   164.480   LOTEK     74   -101
2020-11-16   11:23:45    12     1   164.380   LOTEK     15   -104
2020-11-16   11:23:46    12     1   164.480   LOTEK     31   -105
2020-11-16   11:23:46    12     1   164.380   LOTEK     61   -106
2020-11-16   11:23:48    12     1   164.380   LOTEK      2   -107
2020-11-16   11:23:49    12     1   164.480   LOTEK     75   -106
2020-11-16   11:23:52    12     1   164.380   LOTEK     76   -106
2020-11-16   11:23:53    12     1   164.380   LOTEK    120   -106
2020-11-16   11:23:56    12     1   164.380   LOTEK     58   -109
2020-11-16   11:24:05    12     1   164.380   LOTEK     35   -108
2020-11-16   11:24:11    12     1   164.380   LOTEK     62   -110
2020-11-16   11:24:15    12     1   164.480   LOTEK    121   -101
2020-11-16   11:24:18    12     1   164.380   LOTEK      1   -108
2020-11-16   11:24:23    12     1   164.380   LOTEK    120   -111
2020-11-16   11:24:26    12     1   164.380   LOTEK     62   -103
2020-11-16   11:24:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:24:38    12     1   164.380   LOTEK      2   -106
2020-11-16   11:24:57    12     1   164.380   LOTEK      2   -105
2020-11-16   11:24:59    12     1   164.380   LOTEK      6   -107
2020-11-16   11:25:05    12     1   164.380   LOTEK     18   -108
2020-11-16   11:25:08    12     1   164.380   LOTEK     19   -106
2020-11-16   11:25:11    12     1   164.380   LOTEK    103   -107
2020-11-16   11:25:14    12     1   164.380   LOTEK     31   -104
2020-11-16   11:25:25    12     1   164.380   LOTEK      2   -108
2020-11-16   11:25:30    12     1   164.380   LOTEK     20   -105
2020-11-16   11:25:37    12     1   164.380   LOTEK     12   -106
2020-11-16   11:25:54    12     1   164.380   LOTEK     18   -109
2020-11-16   11:25:56    12     1   164.480   LOTEK     23   -109
2020-11-16   11:25:59    12     1   164.480   LOTEK     72   -108
2020-11-16   11:26:03    12     1   164.480   LOTEK     21   -104
2020-11-16   11:26:08    12     1   164.380   LOTEK    145   -112
2020-11-16   11:26:09    12     1   164.380   LOTEK     86   -108
2020-11-16   11:26:12    12     1   164.380   LOTEK     89   -106
2020-11-16   11:26:26    12     1   164.380   LOTEK      1   -107
2020-11-16   11:26:26    12     1   164.380   LOTEK      2   -107
2020-11-16   11:26:28    12     1   164.380   LOTEK     53   -105
2020-11-16   11:26:33    12     1   164.480   LOTEK      2   -108
2020-11-16   11:26:47    12     1   164.380   LOTEK      1   -107
2020-11-16   11:26:59    12     1   164.380   LOTEK     73   -103
2020-11-16   11:27:04    12     1   164.480   LOTEK     65   -109
2020-11-16   11:27:06    12     1   164.380   LOTEK     15   -105
2020-11-16   11:27:15    12     1   164.380   LOTEK     46   -107
2020-11-16   11:27:19    12     1   164.380   LOTEK     90   -103
2020-11-16   11:27:20    12     1   164.380   LOTEK     52   -106
2020-11-16   11:27:33    12     1   164.380   LOTEK     44   -105
2020-11-16   11:27:33    12     1   164.380   LOTEK     35   -109
2020-11-16   11:27:34    12     1   164.380   LOTEK     29   -107
2020-11-16   11:27:34    12     1   164.480   LOTEK     16   -105
2020-11-16   11:27:36    12     1   164.480   LOTEK    148   -109
2020-11-16   11:27:39    12     1   164.380   LOTEK     34   -105
2020-11-16   11:27:41    12     1   164.380   LOTEK     58   -106
2020-11-16   11:27:43    12     1   164.380   LOTEK    154   -109
2020-11-16   11:27:45    12     1   164.480   LOTEK     11   -108
2020-11-16   11:27:47    12     1   164.380   LOTEK     21   -108
2020-11-16   11:27:48    12     1   164.380   LOTEK     73   -106
2020-11-16   11:28:17    12     1   164.380   LOTEK     46   -108
2020-11-16   11:28:18    12     1   164.480   LOTEK      8   -105
2020-11-16   11:28:23    12     1   164.480   LOTEK     69   -106
2020-11-16   11:28:23    12     1   164.380   LOTEK     24   -108
2020-11-16   11:28:27    12     1   164.480   LOTEK     89   -107
2020-11-16   11:28:30    12     1   164.380   LOTEK      8   -107
2020-11-16   11:28:37    12     1   164.380   LOTEK    139   -105
2020-11-16   11:28:42    12     1   164.380   LOTEK     95   -103
2020-11-16   11:28:45    12     1   164.380   LOTEK     58   -104
2020-11-16   11:28:50    12     1   164.380   LOTEK     46   -105
2020-11-16   11:28:56    12     1   164.380   LOTEK      1   -108
2020-11-16   11:28:58    12     1   164.480   LOTEK    110   -103
2020-11-16   11:29:01    12     1   164.380   LOTEK      2   -106
2020-11-16   11:29:02    12     1   164.380   LOTEK     34   -109
2020-11-16   11:29:06    12     1   164.380   LOTEK      2   -105
2020-11-16   11:29:11    12     1   164.380   LOTEK      1   -106
2020-11-16   11:29:20    12     1   164.380   LOTEK     31   -106
2020-11-16   11:29:27    12     1   164.380   LOTEK     29   -107
2020-11-16   11:29:27    12     1   164.380   LOTEK     29   -107
2020-11-16   11:29:30    12     1   164.380   LOTEK      2   -108
2020-11-16   11:29:30    12     1   164.380   LOTEK     46   -105
2020-11-16   11:29:33    12     1   164.380   LOTEK      1   -107
2020-11-16   11:29:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:30:01    12     1   164.380   LOTEK     15   -107
2020-11-16   11:30:04    12     1   164.380   LOTEK      2   -105
2020-11-16   11:30:21    12     1   164.380   LOTEK     62   -108
2020-11-16   11:30:26    12     1   164.380   LOTEK      2   -104
2020-11-16   11:30:28    12     1   164.380   LOTEK     44   -107
2020-11-16   11:30:39    12     1   164.380   LOTEK      2   -105
2020-11-16   11:30:40    12     1   164.380   LOTEK      2   -110
2020-11-16   11:31:00    12     1   164.480   LOTEK    101   -101
2020-11-16   11:31:23    12     1   164.380   LOTEK     15   -108
2020-11-16   11:31:32    12     1   164.380   LOTEK      2   -108
2020-11-16   11:31:33    12     1   164.480   LOTEK    107   -104
2020-11-16   11:31:39    12     1   164.380   LOTEK      1   -106
2020-11-16   11:31:47    12     1   164.380   LOTEK     30   -111
2020-11-16   11:31:48    12     1   164.480   LOTEK     49   -101
2020-11-16   11:31:58    12     1   164.380   LOTEK     74   -107
2020-11-16   11:32:02    12     1   164.380   LOTEK      2   -106
2020-11-16   11:32:18    12     1   164.380   LOTEK    101   -107
2020-11-16   11:32:19    12     1   164.380   LOTEK     62   -107
2020-11-16   11:32:30    12     1   164.480   LOTEK    185   -105
2020-11-16   11:32:38    12     1   164.380   LOTEK      2   -109
2020-11-16   11:32:39    12     1   164.480   LOTEK    193   -105
2020-11-16   11:32:42    12     1   164.380   LOTEK    116   -106
2020-11-16   11:32:52    12     1   164.380   LOTEK     30   -110
2020-11-16   11:32:54    12     1   164.480   LOTEK      4   -106
2020-11-16   11:32:56    12     1   164.380   LOTEK     75   -107
2020-11-16   11:32:59    12     1   164.380   LOTEK     64   -108
2020-11-16   11:33:03    12     1   164.380   LOTEK      3   -106
2020-11-16   11:33:09    12     1   164.480   LOTEK     48   -105
2020-11-16   11:33:10    12     1   164.380   LOTEK      2   -105
2020-11-16   11:33:17    12     1   164.380   LOTEK     29   -104
2020-11-16   11:33:24    12     1   164.380   LOTEK     44   -110
2020-11-16   11:33:28    12     1   164.380   LOTEK     67   -107
2020-11-16   11:33:31    12     1   164.380   LOTEK      2   -104
2020-11-16   11:33:35    12     1   164.380   LOTEK      1   -107
2020-11-16   11:33:41    12     1   164.380   LOTEK     33   -105
2020-11-16   11:33:42    12     1   164.380   LOTEK     62   -105
2020-11-16   11:33:44    12     1   164.380   LOTEK      8   -106
2020-11-16   11:33:50    12     1   164.380   LOTEK      2   -106
2020-11-16   11:33:53    12     1   164.380   LOTEK     87   -106
2020-11-16   11:33:54    12     1   164.380   LOTEK     18   -106
2020-11-16   11:33:58    12     1   164.380   LOTEK      1   -106
2020-11-16   11:33:58    12     1   164.380   LOTEK     24   -110
2020-11-16   11:34:00    12     1   164.380   LOTEK     46   -109
2020-11-16   11:34:01    12     1   164.380   LOTEK      2   -105
2020-11-16   11:34:02    12     1   164.380   LOTEK      2   -105
2020-11-16   11:34:05    12     1   164.380   LOTEK      1   -107
2020-11-16   11:34:19    12     1   164.380   LOTEK     47   -109
2020-11-16   11:34:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:34:41    12     1   164.380   LOTEK     47   -107
2020-11-16   11:34:51    12     1   164.380   LOTEK     87   -109
2020-11-16   11:34:52    12     1   164.380   LOTEK     89   -106
2020-11-16   11:34:55    12     1   164.480   LOTEK     88   -108
2020-11-16   11:35:08    12     1   164.380   LOTEK     78   -106
2020-11-16   11:35:16    12     1   164.380   LOTEK     10   -111
2020-11-16   11:35:24    12     1   164.480   LOTEK     42   -104
2020-11-16   11:35:29    12     1   164.380   LOTEK      1   -107
2020-11-16   11:35:32    12     1   164.380   LOTEK     44   -107
2020-11-16   11:35:39    12     1   164.380   LOTEK     29   -106
2020-11-16   11:35:41    12     1   164.380   LOTEK     61   -105
2020-11-16   11:35:46    12     1   164.380   LOTEK     73   -105
2020-11-16   11:35:52    12     1   164.380   LOTEK     15   -104
2020-11-16   11:35:52    12     1   164.480   LOTEK    157   -107
2020-11-16   11:36:16    12     1   164.380   LOTEK      1   -105
2020-11-16   11:36:18    12     1   164.480   LOTEK     48   -105
2020-11-16   11:36:28    12     1   164.480   LOTEK     61   -106
2020-11-16   11:36:31    12     1   164.380   LOTEK     18   -105
2020-11-16   11:36:47    12     1   164.380   LOTEK      3   -104
2020-11-16   11:36:55    12     1   164.380   LOTEK     34   -109
2020-11-16   11:37:01    12     1   164.480   LOTEK    148   -109
2020-11-16   11:37:01    12     1   164.480   LOTEK    152   -102
2020-11-16   11:37:13    12     1   164.480   LOTEK     18   -106
2020-11-16   11:37:16    12     1   164.480   LOTEK     52   -105
2020-11-16   11:37:17    12     1   164.380   LOTEK      2   -107
2020-11-16   11:37:20    12     1   164.380   LOTEK     93   -108
2020-11-16   11:37:33    12     1   164.480   LOTEK     44   -106
2020-11-16   11:37:41    12     1   164.380   LOTEK      6   -109
2020-11-16   11:37:44    12     1   164.480   LOTEK     47   -104
2020-11-16   11:37:46    12     1   164.380   LOTEK      2   -108
2020-11-16   11:37:50    12     1   164.380   LOTEK     61   -106
2020-11-16   11:37:50    12     1   164.380   LOTEK     19   -105
2020-11-16   11:38:00    12     1   164.480   LOTEK    124   -106
2020-11-16   11:38:04    12     1   164.380   LOTEK     46   -105
2020-11-16   11:38:10    12     1   164.380   LOTEK     22   -108
2020-11-16   11:38:10    12     1   164.380   LOTEK      8   -107
2020-11-16   11:38:13    12     1   164.380   LOTEK      2   -107
2020-11-16   11:38:24    12     1   164.480   LOTEK    131   -103
2020-11-16   11:38:25    12     1   164.480   LOTEK    159   -106
2020-11-16   11:38:28    12     1   164.480   LOTEK     61   -103
2020-11-16   11:38:34    12     1   164.380   LOTEK     50   -106
2020-11-16   11:38:35    12     1   164.380   LOTEK     19   -105
2020-11-16   11:38:36    12     1   164.480   LOTEK     45   -103
2020-11-16   11:38:51    12     1   164.380   LOTEK     31   -107
2020-11-16   11:38:55    12     1   164.480   LOTEK     68   -103
2020-11-16   11:39:01    12     1   164.480   LOTEK     25   -105
2020-11-16   11:39:06    12     1   164.380   LOTEK     29   -107
2020-11-16   11:39:20    12     1   164.380   LOTEK     62   -112
2020-11-16   11:39:21    12     1   164.480   LOTEK     23   -109
2020-11-16   11:39:21    12     1   164.380   LOTEK     44   -106
2020-11-16   11:39:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:39:41    12     1   164.380   LOTEK      1   -109
2020-11-16   11:39:46    12     1   164.380   LOTEK     50   -110
2020-11-16   11:39:59    12     1   164.380   LOTEK     33   -112
2020-11-16   11:40:03    12     1   164.480   LOTEK    144   -105
2020-11-16   11:40:07    12     1   164.380   LOTEK     15   -109
2020-11-16   11:40:14    12     1   164.380   LOTEK    101   -109
2020-11-16   11:40:20    12     1   164.480   LOTEK     35   -102
2020-11-16   11:40:31    12     1   164.380   LOTEK     15   -104
2020-11-16   11:40:44    12     1   164.380   LOTEK     15   -106
2020-11-16   11:40:52    12     1   164.380   LOTEK      2   -106
2020-11-16   11:40:53    12     1   164.480   LOTEK    123   -108
2020-11-16   11:40:54    12     1   164.380   LOTEK     46   -105
2020-11-16   11:41:12    12     1   164.380   LOTEK      2   -107
2020-11-16   11:41:17    12     1   164.380   LOTEK     70   -108
2020-11-16   11:41:19    12     1   164.380   LOTEK     33   -108
2020-11-16   11:41:20    12     1   164.380   LOTEK      4   -104
2020-11-16   11:41:24    12     1   164.380   LOTEK     44   -108
2020-11-16   11:41:27    12     1   164.380   LOTEK      2   -105
2020-11-16   11:41:29    12     1   164.380   LOTEK     44   -106
2020-11-16   11:41:48    12     1   164.380   LOTEK      3   -104
2020-11-16   11:41:50    12     1   164.480   LOTEK     46   -108
2020-11-16   11:42:10    12     1   164.380   LOTEK     15   -104
2020-11-16   11:42:14    12     1   164.480   LOTEK    139   -103
2020-11-16   11:42:23    12     1   164.380   LOTEK     58   -105
2020-11-16   11:42:25    12     1   164.380   LOTEK     18   -107
2020-11-16   11:42:27    12     1   164.380   LOTEK     46   -105
2020-11-16   11:42:28    12     1   164.480   LOTEK      9   -101
2020-11-16   11:42:33    12     1   164.380   LOTEK     16   -107
2020-11-16   11:42:52    12     1   164.380   LOTEK     86   -106
2020-11-16   11:42:57    12     1   164.480   LOTEK     53   -102
2020-11-16   11:43:04    12     1   164.380   LOTEK      5   -106
2020-11-16   11:43:11    12     1   164.380   LOTEK      2   -106
2020-11-16   11:43:11    12     1   164.380   LOTEK      1   -108
2020-11-16   11:43:12    12     1   164.380   LOTEK     18   -111
2020-11-16   11:43:14    12     1   164.380   LOTEK      1   -105
2020-11-16   11:43:15    12     1   164.480   LOTEK     73   -108
2020-11-16   11:43:17    12     1   164.380   LOTEK      1   -106
2020-11-16   11:43:19    12     1   164.380   LOTEK     44   -105
2020-11-16   11:43:23    12     1   164.380   LOTEK     15   -105
2020-11-16   11:43:33    12     1   164.380   LOTEK      3   -106
2020-11-16   11:43:37    12     1   164.380   LOTEK     58   -106
2020-11-16   11:43:39    12     1   164.380   LOTEK     18   -105
2020-11-16   11:43:47    12     1   164.380   LOTEK     86   -108
2020-11-16   11:43:50    12     1   164.380   LOTEK     44   -106
2020-11-16   11:43:50    12     1   164.380   LOTEK     18   -106
2020-11-16   11:43:59    12     1   164.380   LOTEK     89   -107
2020-11-16   11:44:00    12     1   164.380   LOTEK     47   -107
2020-11-16   11:44:03    12     1   164.480   LOTEK     67   -103
2020-11-16   11:44:04    12     1   164.380   LOTEK     29   -106
2020-11-16   11:44:06    12     1   164.380   LOTEK     64   -107
2020-11-16   11:44:09    12     1   164.380   LOTEK     62   -104
2020-11-16   11:44:24    12     1   164.380   LOTEK     60   -105
2020-11-16   11:44:24    12     1   164.380   LOTEK     46   -109
2020-11-16   11:44:25    12     1   164.380   LOTEK      8   -104
2020-11-16   11:44:26    12     1   164.380   LOTEK     48   -105
2020-11-16   11:44:28    12     1   164.380   LOTEK     58   -107
2020-11-16   11:44:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:44:39    12     1   164.380   LOTEK     15   -106
2020-11-16   11:44:43    12     1   164.380   LOTEK     15   -107
2020-11-16   11:44:44    12     1   164.380   LOTEK     16   -104
2020-11-16   11:44:46    12     1   164.480   LOTEK      4   -105
2020-11-16   11:44:48    12     1   164.380   LOTEK    109   -105
2020-11-16   11:44:58    12     1   164.380   LOTEK      1   -106
2020-11-16   11:45:02    12     1   164.380   LOTEK      1   -106
2020-11-16   11:45:16    12     1   164.380   LOTEK     29   -107
2020-11-16   11:45:23    12     1   164.480   LOTEK      1   -106
2020-11-16   11:45:36    12     1   164.480   LOTEK     89   -105
2020-11-16   11:45:39    12     1   164.380   LOTEK     67   -102
2020-11-16   11:45:43    12     1   164.380   LOTEK      1   -105
2020-11-16   11:45:44    12     1   164.480   LOTEK     30   -104
2020-11-16   11:45:48    12     1   164.380   LOTEK      6   -107
2020-11-16   11:45:50    12     1   164.380   LOTEK     86   -106
2020-11-16   11:46:01    12     1   164.380   LOTEK     89   -104
2020-11-16   11:46:06    12     1   164.380   LOTEK     63   -108
2020-11-16   11:46:20    12     1   164.480   LOTEK     68   -101
2020-11-16   11:46:27    12     1   164.380   LOTEK    135   -111
2020-11-16   11:46:28    12     1   164.380   LOTEK     59   -105
2020-11-16   11:46:33    12     1   164.380   LOTEK     35   -105
2020-11-16   11:46:45    12     1   164.480   LOTEK     58   -106
2020-11-16   11:46:53    12     1   164.380   LOTEK     60   -108
2020-11-16   11:46:56    12     1   164.380   LOTEK      1   -105
2020-11-16   11:46:57    12     1   164.380   LOTEK      2   -108
2020-11-16   11:47:09    12     1   164.380   LOTEK      2   -103
2020-11-16   11:47:13    12     1   164.380   LOTEK     19   -106
2020-11-16   11:47:14    12     1   164.380   LOTEK      8   -107
2020-11-16   11:47:23    12     1   164.380   LOTEK      3   -107
2020-11-16   11:47:44    12     1   164.380   LOTEK     18   -106
2020-11-16   11:47:53    12     1   164.380   LOTEK     59   -107
2020-11-16   11:48:12    12     1   164.380   LOTEK     52   -107
2020-11-16   11:48:16    12     1   164.380   LOTEK     62   -106
2020-11-16   11:48:16    12     1   164.380   LOTEK     19   -105
2020-11-16   11:48:24    12     1   164.380   LOTEK      6   -109
2020-11-16   11:48:28    12     1   164.380   LOTEK     62   -105
2020-11-16   11:48:31    12     1   164.380   LOTEK      1   -104
2020-11-16   11:48:32    12     1   164.380   LOTEK     46   -106
2020-11-16   11:48:39    12     1   164.380   LOTEK      6   -105
2020-11-16   11:48:44    12     1   164.380   LOTEK      3   -108
2020-11-16   11:48:47    12     1   164.380   LOTEK      2   -109
2020-11-16   11:48:55    12     1   164.380   LOTEK     17   -106
2020-11-16   11:48:57    12     1   164.480   LOTEK    109   -104
2020-11-16   11:49:03    12     1   164.380   LOTEK     15   -106
2020-11-16   11:49:04    12     1   164.380   LOTEK     15   -106
2020-11-16   11:49:08    12     1   164.480   LOTEK     59   -107
2020-11-16   11:49:08    12     1   164.380   LOTEK      3   -108
2020-11-16   11:49:09    12     1   164.480   LOTEK     58   -104
2020-11-16   11:49:10    12     1   164.380   LOTEK      2   -106
2020-11-16   11:49:10    12     1   164.380   LOTEK      1   -108
2020-11-16   11:49:12    12     1   164.380   LOTEK     44   -110
2020-11-16   11:49:27    12     1   164.480   LOTEK    109   -101
2020-11-16   11:49:31    12     1   164.380   LOTEK     31   -109
2020-11-16   11:49:32    12     1   164.480   LOTEK     21   -105
2020-11-16   11:49:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:49:45    12     1   164.480   LOTEK     44   -107
2020-11-16   11:49:46    12     1   164.380   LOTEK      2   -106
2020-11-16   11:49:48    12     1   164.380   LOTEK      2   -106
2020-11-16   11:50:03    12     1   164.380   LOTEK      1   -105
2020-11-16   11:50:10    12     1   164.480   LOTEK     90   -106
2020-11-16   11:50:15    12     1   164.380   LOTEK     20   -107
2020-11-16   11:50:16    12     1   164.380   LOTEK     58   -107
2020-11-16   11:50:29    12     1   164.380   LOTEK     72   -106
2020-11-16   11:50:35    12     1   164.380   LOTEK     15   -105
2020-11-16   11:50:36    12     1   164.380   LOTEK     46   -105
2020-11-16   11:50:38    12     1   164.380   LOTEK     15   -106
2020-11-16   11:50:41    12     1   164.380   LOTEK     31   -107
2020-11-16   11:50:45    12     1   164.380   LOTEK     15   -106
2020-11-16   11:50:50    12     1   164.380   LOTEK     73   -107
2020-11-16   11:50:54    12     1   164.380   LOTEK      2   -106
2020-11-16   11:50:56    12     1   164.380   LOTEK    178   -111
2020-11-16   11:50:58    12     1   164.380   LOTEK     18   -108
2020-11-16   11:51:02    12     1   164.380   LOTEK      1   -105
2020-11-16   11:51:07    12     1   164.380   LOTEK     40   -108
2020-11-16   11:51:08    12     1   164.380   LOTEK     16   -104
2020-11-16   11:51:09    12     1   164.380   LOTEK      2   -105
2020-11-16   11:51:11    12     1   164.380   LOTEK      1   -108
2020-11-16   11:51:17    12     1   164.480   LOTEK     54   -106
2020-11-16   11:51:22    12     1   164.480   LOTEK      2   -105
2020-11-16   11:51:23    12     1   164.380   LOTEK      1   -107
2020-11-16   11:51:26    12     1   164.480   LOTEK     14   -106
2020-11-16   11:51:30    12     1   164.380   LOTEK      1   -107
2020-11-16   11:51:32    12     1   164.380   LOTEK     73   -109
2020-11-16   11:51:32    12     1   164.380   LOTEK     61   -107
2020-11-16   11:51:33    12     1   164.380   LOTEK     74   -110
2020-11-16   11:51:36    12     1   164.380   LOTEK     73   -108
2020-11-16   11:51:38    12     1   164.380   LOTEK     39   -106
2020-11-16   11:51:41    12     1   164.380   LOTEK     17   -107
2020-11-16   11:51:59    12     1   164.380   LOTEK      2   -106
2020-11-16   11:52:14    12     1   164.380   LOTEK     15   -108
2020-11-16   11:52:20    12     1   164.380   LOTEK      1   -106
2020-11-16   11:52:30    12     1   164.380   LOTEK     18   -104
2020-11-16   11:52:34    12     1   164.380   LOTEK      3   -106
2020-11-16   11:52:37    12     1   164.480   LOTEK     20   -104
2020-11-16   11:52:51    12     1   164.380   LOTEK     18   -107
2020-11-16   11:52:53    12     1   164.380   LOTEK    129   -108
2020-11-16   11:53:37    12     1   164.480   LOTEK    133   -106
2020-11-16   11:53:38    12     1   164.380   LOTEK    158   -106
2020-11-16   11:53:50    12     1   164.480   LOTEK    197   -104
2020-11-16   11:53:51    12     1   164.480   LOTEK     21   -105
2020-11-16   11:53:55    12     1   164.380   LOTEK      4   -106
2020-11-16   11:53:57    12     1   164.380   LOTEK      1   -110
2020-11-16   11:54:01    12     1   164.480   LOTEK    166   -102
2020-11-16   11:54:10    12     1   164.480   LOTEK     22   -105
2020-11-16   11:54:16    12     1   164.380   LOTEK      4   -108
2020-11-16   11:54:17    12     1   164.380   LOTEK     16   -111
2020-11-16   11:54:20    12     1   164.380   LOTEK     93   -105
2020-11-16   11:54:26    12     1   164.380   LOTEK    103   -112
2020-11-16   11:54:27    12     1   164.380   LOTEK      2   -107
2020-11-16   11:54:33    12     1   164.380   LOTEK     18   -109
2020-11-16   11:54:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:54:40    12     1   164.380   LOTEK      2   -106
2020-11-16   11:54:41    12     1   164.480   LOTEK     58   -102
2020-11-16   11:54:46    12     1   164.380   LOTEK      2   -107
2020-11-16   11:54:47    12     1   164.380   LOTEK     44   -111
2020-11-16   11:54:48    12     1   164.380   LOTEK     61   -112
2020-11-16   11:55:11    12     1   164.380   LOTEK      6   -107
2020-11-16   11:55:11    12     1   164.480   LOTEK     24   -103
2020-11-16   11:55:15    12     1   164.480   LOTEK    195   -104
2020-11-16   11:55:41    12     1   164.480   LOTEK    100   -105
2020-11-16   11:55:49    12     1   164.480   LOTEK      1   -109
2020-11-16   11:55:49    12     1   164.380   LOTEK     31   -107
2020-11-16   11:55:52    12     1   164.380   LOTEK     63   -109
2020-11-16   11:56:13    12     1   164.480   LOTEK     88   -109
2020-11-16   11:56:13    12     1   164.380   LOTEK     89   -109
2020-11-16   11:56:15    12     1   164.480   LOTEK      3   -102
2020-11-16   11:56:21    12     1   164.380   LOTEK     59   -110
2020-11-16   11:56:23    12     1   164.380   LOTEK    101   -107
2020-11-16   11:56:33    12     1   164.380   LOTEK     44   -105
2020-11-16   11:56:42    12     1   164.480   LOTEK     55   -105
2020-11-16   11:56:43    12     1   164.480   LOTEK     47   -102
2020-11-16   11:56:44    12     1   164.380   LOTEK     44   -107
2020-11-16   11:56:59    12     1   164.480   LOTEK      3   -105
2020-11-16   11:56:59    12     1   164.380   LOTEK     61   -106
2020-11-16   11:57:09    12     1   164.380   LOTEK    110   -106
2020-11-16   11:57:18    12     1   164.480   LOTEK    187   -107
2020-11-16   11:57:27    12     1   164.480   LOTEK     59   -105
2020-11-16   11:57:28    12     1   164.480   LOTEK    190   -106
2020-11-16   11:57:30    12     1   164.380   LOTEK     29   -104
2020-11-16   11:57:30    12     1   164.480   LOTEK     29   -105
2020-11-16   11:57:31    12     1   164.380   LOTEK     33   -105
2020-11-16   11:57:42    12     1   164.380   LOTEK     18   -107
2020-11-16   11:57:42    12     1   164.380   LOTEK     18   -111
2020-11-16   11:57:43    12     1   164.380   LOTEK     58   -106
2020-11-16   11:57:43    12     1   164.480   LOTEK     95   -101
2020-11-16   11:57:47    12     1   164.380   LOTEK     73   -111
2020-11-16   11:57:52    12     1   164.380   LOTEK     16   -106
2020-11-16   11:58:01    12     1   164.380   LOTEK      2   -106
2020-11-16   11:58:19    12     1   164.380   LOTEK     15   -107
2020-11-16   11:58:28    12     1   164.380   LOTEK     15   -107
2020-11-16   11:58:35    12     1   164.380   LOTEK     33   -106
2020-11-16   11:58:50    12     1   164.380   LOTEK      2   -105
2020-11-16   11:59:04    12     1   164.380   LOTEK     61   -106
2020-11-16   11:59:09    12     1   164.380   LOTEK     18   -108
2020-11-16   11:59:11    12     1   164.380   LOTEK     10   -109
2020-11-16   11:59:14    12     1   164.380   LOTEK     46   -106
2020-11-16   11:59:25    12     1   164.480   LOTEK    211   -100
2020-11-16   11:59:30    12     1   164.380   LOTEK     44   -106
2020-11-16   11:59:34    12     1   164.380   LOTEK     34   -108
2020-11-16   11:59:34    12     1   164.380   LOTEK      2   -106
2020-11-16   11:59:37    12     1   164.480   LOTEK     25    -60
2020-11-16   11:59:40    12     1   164.380   LOTEK     29   -107
2020-11-16   11:59:43    12     1   164.380   LOTEK      1   -109
2020-11-16   11:59:49    12     1   164.380   LOTEK     80   -109
2020-11-16   11:59:57    12     1   164.380   LOTEK      3   -111
2020-11-16   12:00:12    12     1   164.380   LOTEK      8   -106
2020-11-16   12:00:13    12     1   164.380   LOTEK      1   -107
2020-11-16   12:00:14    12     1   164.380   LOTEK      4   -106
2020-11-16   12:00:33    12     1   164.380   LOTEK      2   -112
2020-11-16   12:00:40    12     1   164.380   LOTEK     18   -111
2020-11-16   12:00:42    12     1   164.380   LOTEK     45   -107
2020-11-16   12:00:43    12     1   164.380   LOTEK     44   -105
2020-11-16   12:00:43    12     1   164.480   LOTEK     21   -107
2020-11-16   12:00:47    12     1   164.380   LOTEK     31   -106
2020-11-16   12:01:05    12     1   164.380   LOTEK     86   -107
2020-11-16   12:01:06    12     1   164.380   LOTEK     44   -105
2020-11-16   12:01:30    12     1   164.380   LOTEK      1   -108
2020-11-16   12:01:33    12     1   164.380   LOTEK     21   -110
2020-11-16   12:01:37    12     1   164.380   LOTEK      1   -109
2020-11-16   12:01:45    12     1   164.380   LOTEK      2   -107
2020-11-16   12:01:48    12     1   164.380   LOTEK     33   -107
2020-11-16   12:01:52    12     1   164.380   LOTEK     15   -108
2020-11-16   12:01:58    12     1   164.380   LOTEK      2   -106
2020-11-16   12:01:59    12     1   164.380   LOTEK     44   -104
2020-11-16   12:02:08    12     1   164.380   LOTEK     46   -106
2020-11-16   12:02:08    12     1   164.380   LOTEK      1   -105
2020-11-16   12:02:09    12     1   164.480   LOTEK    117   -103
2020-11-16   12:02:14    12     1   164.380   LOTEK     92   -109
2020-11-16   12:02:16    12     1   164.380   LOTEK     18   -106
2020-11-16   12:02:22    12     1   164.380   LOTEK     51   -107
2020-11-16   12:02:24    12     1   164.380   LOTEK    121   -107
2020-11-16   12:02:28    12     1   164.380   LOTEK     31   -105
2020-11-16   12:02:28    12     1   164.380   LOTEK    159   -106
2020-11-16   12:02:31    12     1   164.480   LOTEK     32   -104
2020-11-16   12:02:36    12     1   164.480   LOTEK    104   -107
2020-11-16   12:02:37    12     1   164.380   LOTEK     34   -105
2020-11-16   12:02:45    12     1   164.380   LOTEK    133   -106
2020-11-16   12:02:48    12     1   164.380   LOTEK      1   -108
2020-11-16   12:02:49    12     1   164.380   LOTEK      1   -106
2020-11-16   12:03:04    12     1   164.380   LOTEK      7   -104
2020-11-16   12:03:12    12     1   164.380   LOTEK     29   -103
2020-11-16   12:03:21    12     1   164.380   LOTEK     33   -108
2020-11-16   12:03:25    12     1   164.380   LOTEK      2   -107
2020-11-16   12:03:31    12     1   164.480   LOTEK    161   -107
2020-11-16   12:03:35    12     1   164.380   LOTEK     73   -108
2020-11-16   12:03:49    12     1   164.380   LOTEK     33   -106
2020-11-16   12:03:51    12     1   164.380   LOTEK     45   -110
2020-11-16   12:03:52    12     1   164.380   LOTEK     35   -108
2020-11-16   12:04:03    12     1   164.480   LOTEK     76   -106
2020-11-16   12:04:06    12     1   164.380   LOTEK     90   -110
2020-11-16   12:04:10    12     1   164.380   LOTEK     72   -109
2020-11-16   12:04:15    12     1   164.380   LOTEK    143   -107
2020-11-16   12:04:22    12     1   164.380   LOTEK     34   -106
2020-11-16   12:04:31    12     1   164.480   LOTEK     92   -104
2020-11-16   12:04:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:04:41    12     1   164.380   LOTEK     34   -109
2020-11-16   12:05:00    12     1   164.380   LOTEK     64   -105
2020-11-16   12:05:00    12     1   164.380   LOTEK     61   -107
2020-11-16   12:05:03    12     1   164.380   LOTEK      1   -104
2020-11-16   12:05:07    12     1   164.380   LOTEK     15   -107
2020-11-16   12:05:09    12     1   164.480   LOTEK     73   -106
2020-11-16   12:05:13    12     1   164.380   LOTEK     46   -105
2020-11-16   12:05:16    12     1   164.480   LOTEK     26   -107
2020-11-16   12:05:35    12     1   164.380   LOTEK      1   -106
2020-11-16   12:05:36    12     1   164.380   LOTEK     53   -107
2020-11-16   12:05:46    12     1   164.480   LOTEK    169   -105
2020-11-16   12:05:53    12     1   164.380   LOTEK      1   -110
2020-11-16   12:06:14    12     1   164.380   LOTEK     33   -106
2020-11-16   12:06:18    12     1   164.380   LOTEK     89   -111
2020-11-16   12:06:21    12     1   164.480   LOTEK     32   -102
2020-11-16   12:06:23    12     1   164.480   LOTEK    106   -101
2020-11-16   12:06:23    12     1   164.480   LOTEK     65   -105
2020-11-16   12:06:28    12     1   164.380   LOTEK      1   -108
2020-11-16   12:06:29    12     1   164.380   LOTEK      1   -107
2020-11-16   12:06:35    12     1   164.380   LOTEK     15   -108
2020-11-16   12:06:37    12     1   164.480   LOTEK    133   -104
2020-11-16   12:06:38    12     1   164.380   LOTEK      1   -106
2020-11-16   12:06:39    12     1   164.380   LOTEK      1   -105
2020-11-16   12:06:40    12     1   164.380   LOTEK     15   -107
2020-11-16   12:06:42    12     1   164.380   LOTEK      1   -105
2020-11-16   12:06:50    12     1   164.380   LOTEK     16   -106
2020-11-16   12:06:57    12     1   164.380   LOTEK      2   -110
2020-11-16   12:06:59    12     1   164.380   LOTEK     46   -105
2020-11-16   12:07:00    12     1   164.480   LOTEK    117   -104
2020-11-16   12:07:01    12     1   164.480   LOTEK      3   -107
2020-11-16   12:07:13    12     1   164.480   LOTEK     46   -106
2020-11-16   12:07:14    12     1   164.380   LOTEK      6   -106
2020-11-16   12:07:15    12     1   164.480   LOTEK     15   -105
2020-11-16   12:07:17    12     1   164.480   LOTEK    197   -103
2020-11-16   12:07:17    12     1   164.380   LOTEK     44   -105
2020-11-16   12:07:31    12     1   164.380   LOTEK     72   -108
2020-11-16   12:07:36    12     1   164.380   LOTEK      6   -111
2020-11-16   12:07:38    12     1   164.480   LOTEK    131   -104
2020-11-16   12:07:43    12     1   164.380   LOTEK      6   -107
2020-11-16   12:07:45    12     1   164.380   LOTEK      2   -107
2020-11-16   12:07:47    12     1   164.380   LOTEK    190   -113
2020-11-16   12:07:50    12     1   164.380   LOTEK     46   -106
2020-11-16   12:07:51    12     1   164.380   LOTEK     18   -108
2020-11-16   12:07:52    12     1   164.380   LOTEK     18   -111
2020-11-16   12:07:54    12     1   164.380   LOTEK      6   -107
2020-11-16   12:08:10    12     1   164.380   LOTEK     18   -108
2020-11-16   12:08:15    12     1   164.380   LOTEK     44   -108
2020-11-16   12:08:19    12     1   164.480   LOTEK    162   -105
2020-11-16   12:08:20    12     1   164.380   LOTEK     31   -104
2020-11-16   12:08:43    12     1   164.380   LOTEK     29   -106
2020-11-16   12:08:43    12     1   164.380   LOTEK     86   -109
2020-11-16   12:08:45    12     1   164.380   LOTEK      1   -105
2020-11-16   12:08:52    12     1   164.380   LOTEK      4   -107
2020-11-16   12:09:01    12     1   164.480   LOTEK    109   -104
2020-11-16   12:09:03    12     1   164.480   LOTEK    109    -99
2020-11-16   12:09:28    12     1   164.480   LOTEK     43   -105
2020-11-16   12:09:29    12     1   164.380   LOTEK     34   -109
2020-11-16   12:09:33    12     1   164.380   LOTEK     46   -106
2020-11-16   12:09:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:09:38    12     1   164.380   LOTEK      2   -107
2020-11-16   12:09:42    12     1   164.380   LOTEK     33   -107
2020-11-16   12:09:46    12     1   164.480   LOTEK     29   -104
2020-11-16   12:09:52    12     1   164.380   LOTEK      1   -108
2020-11-16   12:10:00    12     1   164.380   LOTEK     58   -105
2020-11-16   12:10:03    12     1   164.380   LOTEK     15   -108
2020-11-16   12:10:03    12     1   164.380   LOTEK     41   -111
2020-11-16   12:10:06    12     1   164.480   LOTEK     10   -108
2020-11-16   12:10:28    12     1   164.380   LOTEK     34   -107
2020-11-16   12:10:35    12     1   164.480   LOTEK    162   -106
2020-11-16   12:10:37    12     1   164.480   LOTEK     18   -106
2020-11-16   12:10:38    12     1   164.380   LOTEK     15   -105
2020-11-16   12:11:00    12     1   164.380   LOTEK      2   -109
2020-11-16   12:11:03    12     1   164.480   LOTEK     97   -101
2020-11-16   12:11:06    12     1   164.380   LOTEK     69   -110
2020-11-16   12:11:07    12     1   164.380   LOTEK     29   -106
2020-11-16   12:11:12    12     1   164.380   LOTEK      1   -108
2020-11-16   12:11:15    12     1   164.480   LOTEK     66   -106
2020-11-16   12:11:33    12     1   164.380   LOTEK     46   -106
2020-11-16   12:11:37    12     1   164.380   LOTEK     34   -106
2020-11-16   12:11:44    12     1   164.380   LOTEK      2   -109
2020-11-16   12:11:56    12     1   164.380   LOTEK     60   -107
2020-11-16   12:11:56    12     1   164.380   LOTEK     15   -106
2020-11-16   12:12:13    12     1   164.380   LOTEK     18   -110
2020-11-16   12:12:19    12     1   164.480   LOTEK    132   -100
2020-11-16   12:12:21    12     1   164.480   LOTEK     55   -102
2020-11-16   12:12:21    12     1   164.380   LOTEK      1   -107
2020-11-16   12:12:24    12     1   164.380   LOTEK      2   -107
2020-11-16   12:12:25    12     1   164.380   LOTEK    110   -108
2020-11-16   12:12:29    12     1   164.380   LOTEK      8   -110
2020-11-16   12:12:32    12     1   164.380   LOTEK      2   -106
2020-11-16   12:12:51    12     1   164.380   LOTEK      2   -107
2020-11-16   12:12:56    12     1   164.380   LOTEK     75   -105
2020-11-16   12:12:58    12     1   164.380   LOTEK    102   -110
2020-11-16   12:13:00    12     1   164.380   LOTEK     18   -109
2020-11-16   12:13:03    12     1   164.480   LOTEK      8   -105
2020-11-16   12:13:06    12     1   164.480   LOTEK    153   -103
2020-11-16   12:13:09    12     1   164.380   LOTEK      2   -107
2020-11-16   12:13:15    12     1   164.380   LOTEK     18   -109
2020-11-16   12:13:24    12     1   164.380   LOTEK      6   -107
2020-11-16   12:13:26    12     1   164.380   LOTEK     46   -106
2020-11-16   12:13:42    12     1   164.380   LOTEK      2   -108
2020-11-16   12:13:54    12     1   164.380   LOTEK    116   -105
2020-11-16   12:14:05    12     1   164.380   LOTEK     15   -107
2020-11-16   12:14:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:14:41    12     1   164.380   LOTEK      1   -108
2020-11-16   12:14:48    12     1   164.380   LOTEK      1   -107
2020-11-16   12:14:50    12     1   164.380   LOTEK     52   -105
2020-11-16   12:15:03    12     1   164.480   LOTEK    201   -106
2020-11-16   12:15:06    12     1   164.380   LOTEK     62   -105
2020-11-16   12:15:19    12     1   164.480   LOTEK    170   -109
2020-11-16   12:15:22    12     1   164.380   LOTEK     34   -110
2020-11-16   12:15:27    12     1   164.380   LOTEK     46   -108
2020-11-16   12:15:28    12     1   164.480   LOTEK     63   -107
2020-11-16   12:15:32    12     1   164.480   LOTEK    159   -106
2020-11-16   12:15:32    12     1   164.380   LOTEK     46   -109
2020-11-16   12:15:36    12     1   164.380   LOTEK      6   -106
2020-11-16   12:15:41    12     1   164.380   LOTEK     46   -109
2020-11-16   12:15:53    12     1   164.380   LOTEK      6   -105
2020-11-16   12:15:54    12     1   164.380   LOTEK      2   -108
2020-11-16   12:16:02    12     1   164.380   LOTEK      2   -105
2020-11-16   12:16:07    12     1   164.380   LOTEK     75   -110
2020-11-16   12:16:19    12     1   164.380   LOTEK     35   -107
2020-11-16   12:16:21    12     1   164.380   LOTEK     64   -108
2020-11-16   12:16:28    12     1   164.480   LOTEK     11   -106
2020-11-16   12:16:40    12     1   164.380   LOTEK     80   -111
2020-11-16   12:16:40    12     1   164.380   LOTEK      1   -109
2020-11-16   12:16:52    12     1   164.380   LOTEK      1   -109
2020-11-16   12:16:53    12     1   164.380   LOTEK     63   -106
2020-11-16   12:17:05    12     1   164.380   LOTEK      2   -106
2020-11-16   12:17:11    12     1   164.380   LOTEK    152   -109
2020-11-16   12:17:15    12     1   164.380   LOTEK      2   -107
2020-11-16   12:17:21    12     1   164.380   LOTEK      6   -107
2020-11-16   12:17:29    12     1   164.380   LOTEK      1   -109
2020-11-16   12:17:30    12     1   164.480   LOTEK    164   -103
2020-11-16   12:17:31    12     1   164.380   LOTEK     63   -110
2020-11-16   12:17:35    12     1   164.380   LOTEK      1   -102
2020-11-16   12:17:41    12     1   164.480   LOTEK      8   -103
2020-11-16   12:17:46    12     1   164.480   LOTEK    162   -102
2020-11-16   12:17:47    12     1   164.480   LOTEK     27   -109
2020-11-16   12:17:52    12     1   164.380   LOTEK      2   -110
2020-11-16   12:18:02    12     1   164.380   LOTEK     34   -104
2020-11-16   12:18:18    12     1   164.380   LOTEK      1   -106
2020-11-16   12:18:21    12     1   164.380   LOTEK     16   -104
2020-11-16   12:18:32    12     1   164.380   LOTEK     46   -106
2020-11-16   12:18:39    12     1   164.380   LOTEK     35   -105
2020-11-16   12:18:46    12     1   164.380   LOTEK     41   -106
2020-11-16   12:18:48    12     1   164.380   LOTEK     24   -107
2020-11-16   12:18:53    12     1   164.380   LOTEK      1   -106
2020-11-16   12:18:57    12     1   164.380   LOTEK     44   -107
2020-11-16   12:18:58    12     1   164.380   LOTEK      8   -106
2020-11-16   12:19:01    12     1   164.380   LOTEK      1   -109
2020-11-16   12:19:08    12     1   164.380   LOTEK     31   -108
2020-11-16   12:19:11    12     1   164.380   LOTEK     86   -110
2020-11-16   12:19:12    12     1   164.380   LOTEK     44   -110
2020-11-16   12:19:18    12     1   164.480   LOTEK    123   -103
2020-11-16   12:19:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:19:40    12     1   164.380   LOTEK     39   -107
2020-11-16   12:19:46    12     1   164.380   LOTEK     52   -109
2020-11-16   12:19:47    12     1   164.480   LOTEK    147   -107
2020-11-16   12:19:52    12     1   164.480   LOTEK    167   -109
2020-11-16   12:19:58    12     1   164.380   LOTEK     63   -105
2020-11-16   12:20:06    12     1   164.380   LOTEK     29   -108
2020-11-16   12:20:08    12     1   164.380   LOTEK      2   -111
2020-11-16   12:20:20    12     1   164.480   LOTEK      4   -107
2020-11-16   12:20:21    12     1   164.380   LOTEK     15   -109
2020-11-16   12:20:25    12     1   164.380   LOTEK     29   -104
2020-11-16   12:20:27    12     1   164.380   LOTEK     29   -106
2020-11-16   12:20:37    12     1   164.380   LOTEK     15   -104
2020-11-16   12:20:40    12     1   164.380   LOTEK     31   -111
2020-11-16   12:20:40    12     1   164.380   LOTEK     34   -105
2020-11-16   12:20:44    12     1   164.380   LOTEK      1   -106
2020-11-16   12:20:44    12     1   164.380   LOTEK     44   -105
2020-11-16   12:20:53    12     1   164.480   LOTEK     16   -103
2020-11-16   12:21:00    12     1   164.380   LOTEK      1   -108
2020-11-16   12:21:02    12     1   164.480   LOTEK    176   -102
2020-11-16   12:21:07    12     1   164.480   LOTEK    133   -103
2020-11-16   12:21:28    12     1   164.480   LOTEK     25   -106
2020-11-16   12:21:35    12     1   164.380   LOTEK      1   -106
2020-11-16   12:21:35    12     1   164.380   LOTEK     90   -107
2020-11-16   12:21:35    12     1   164.380   LOTEK     35   -106
2020-11-16   12:21:38    12     1   164.380   LOTEK     75   -103
2020-11-16   12:21:41    12     1   164.380   LOTEK      9   -105
2020-11-16   12:21:55    12     1   164.380   LOTEK     22   -105
2020-11-16   12:22:02    12     1   164.380   LOTEK      1   -107
2020-11-16   12:22:03    12     1   164.480   LOTEK     44   -105
2020-11-16   12:22:06    12     1   164.480   LOTEK     56   -106
2020-11-16   12:22:09    12     1   164.380   LOTEK      5   -107
2020-11-16   12:22:29    12     1   164.380   LOTEK     26   -108
2020-11-16   12:22:30    12     1   164.380   LOTEK     72   -105
2020-11-16   12:22:32    12     1   164.380   LOTEK     58   -106
2020-11-16   12:22:33    12     1   164.380   LOTEK      2   -107
2020-11-16   12:22:47    12     1   164.480   LOTEK    122   -102
2020-11-16   12:22:51    12     1   164.380   LOTEK      1   -106
2020-11-16   12:22:57    12     1   164.380   LOTEK      6   -106
2020-11-16   12:23:00    12     1   164.480   LOTEK     62   -105
2020-11-16   12:23:05    12     1   164.380   LOTEK    133   -109
2020-11-16   12:23:09    12     1   164.380   LOTEK    116   -111
2020-11-16   12:23:12    12     1   164.380   LOTEK     46   -106
2020-11-16   12:23:14    12     1   164.380   LOTEK     58   -107
2020-11-16   12:23:27    12     1   164.380   LOTEK     46   -106
2020-11-16   12:23:30    12     1   164.380   LOTEK     52   -109
2020-11-16   12:23:37    12     1   164.480   LOTEK      5   -105
2020-11-16   12:23:55    12     1   164.480   LOTEK     26   -104
2020-11-16   12:24:00    12     1   164.380   LOTEK     44   -109
2020-11-16   12:24:06    12     1   164.380   LOTEK      8   -106
2020-11-16   12:24:20    12     1   164.380   LOTEK     46   -104
2020-11-16   12:24:23    12     1   164.380   LOTEK     44   -107
2020-11-16   12:24:24    12     1   164.380   LOTEK     46   -104
2020-11-16   12:24:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:24:40    12     1   164.380   LOTEK      6   -107
2020-11-16   12:24:46    12     1   164.380   LOTEK      1   -107
2020-11-16   12:24:50    12     1   164.480   LOTEK     82   -105
2020-11-16   12:24:50    12     1   164.480   LOTEK    115   -108
2020-11-16   12:24:51    12     1   164.380   LOTEK      2   -108
2020-11-16   12:24:52    12     1   164.380   LOTEK      6   -104
2020-11-16   12:24:54    12     1   164.380   LOTEK     16   -109
2020-11-16   12:24:58    12     1   164.380   LOTEK      3   -111
2020-11-16   12:25:03    12     1   164.380   LOTEK     47   -105
2020-11-16   12:25:28    12     1   164.380   LOTEK     29   -108
2020-11-16   12:25:29    12     1   164.380   LOTEK     46   -108
2020-11-16   12:25:58    12     1   164.480   LOTEK      8   -102
2020-11-16   12:26:13    12     1   164.380   LOTEK     34   -103
2020-11-16   12:26:30    12     1   164.380   LOTEK    114   -110
2020-11-16   12:26:32    12     1   164.380   LOTEK     18   -106
2020-11-16   12:26:32    12     1   164.480   LOTEK    129   -108
2020-11-16   12:26:51    12     1   164.380   LOTEK     61   -106
2020-11-16   12:26:54    12     1   164.480   LOTEK     22   -105
2020-11-16   12:26:56    12     1   164.380   LOTEK      2   -107
2020-11-16   12:26:56    12     1   164.380   LOTEK      6   -108
2020-11-16   12:27:08    12     1   164.380   LOTEK      1   -109
2020-11-16   12:27:13    12     1   164.380   LOTEK     34   -104
2020-11-16   12:27:15    12     1   164.380   LOTEK      1   -106
2020-11-16   12:27:15    12     1   164.380   LOTEK     73   -107
2020-11-16   12:27:19    12     1   164.380   LOTEK     33   -107
2020-11-16   12:27:25    12     1   164.380   LOTEK     24   -105
2020-11-16   12:27:27    12     1   164.380   LOTEK      1   -107
2020-11-16   12:27:28    12     1   164.380   LOTEK      6   -108
2020-11-16   12:27:44    12     1   164.380   LOTEK     16   -105
2020-11-16   12:27:49    12     1   164.480   LOTEK     99   -103
2020-11-16   12:27:56    12     1   164.380   LOTEK     44   -105
2020-11-16   12:28:12    12     1   164.380   LOTEK     46   -106
2020-11-16   12:28:14    12     1   164.380   LOTEK     15   -105
2020-11-16   12:28:18    12     1   164.480   LOTEK      2   -106
2020-11-16   12:28:37    12     1   164.480   LOTEK    161    -95
2020-11-16   12:28:40    12     1   164.380   LOTEK     73   -107
2020-11-16   12:28:42    12     1   164.380   LOTEK     62   -107
2020-11-16   12:28:43    12     1   164.480   LOTEK     90   -102
2020-11-16   12:28:47    12     1   164.380   LOTEK    117   -109
2020-11-16   12:28:57    12     1   164.380   LOTEK      2   -109
2020-11-16   12:28:59    12     1   164.480   LOTEK    125   -106
2020-11-16   12:29:15    12     1   164.380   LOTEK     33   -106
2020-11-16   12:29:20    12     1   164.380   LOTEK     61   -107
2020-11-16   12:29:30    12     1   164.380   LOTEK     10   -108
2020-11-16   12:29:31    12     1   164.380   LOTEK      1   -105
2020-11-16   12:29:32    12     1   164.380   LOTEK     46   -107
2020-11-16   12:29:34    12     1   164.480   LOTEK    114   -104
2020-11-16   12:29:37    12     1   164.380   LOTEK      1   -108
2020-11-16   12:29:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:29:41    12     1   164.380   LOTEK     73   -106
2020-11-16   12:29:43    12     1   164.480   LOTEK     30   -109
2020-11-16   12:29:45    12     1   164.480   LOTEK    131   -100
2020-11-16   12:29:54    12     1   164.480   LOTEK     15   -103
2020-11-16   12:29:59    12     1   164.480   LOTEK     90   -106
2020-11-16   12:30:02    12     1   164.380   LOTEK      2   -105
2020-11-16   12:30:05    12     1   164.380   LOTEK     61   -106
2020-11-16   12:30:15    12     1   164.380   LOTEK      2   -105
2020-11-16   12:30:17    12     1   164.380   LOTEK     46   -107
2020-11-16   12:30:23    12     1   164.380   LOTEK     74   -105
2020-11-16   12:30:30    12     1   164.480   LOTEK     35   -104
2020-11-16   12:30:30    12     1   164.480   LOTEK     38   -106
2020-11-16   12:30:32    12     1   164.480   LOTEK    131   -107
2020-11-16   12:30:40    12     1   164.380   LOTEK      1   -110
2020-11-16   12:30:46    12     1   164.380   LOTEK     19   -111
2020-11-16   12:30:58    12     1   164.380   LOTEK      1   -106
2020-11-16   12:31:01    12     1   164.480   LOTEK     17   -106
2020-11-16   12:31:03    12     1   164.480   LOTEK    136   -106
2020-11-16   12:31:17    12     1   164.380   LOTEK     15   -105
2020-11-16   12:31:22    12     1   164.480   LOTEK     48   -103
2020-11-16   12:31:41    12     1   164.380   LOTEK     62   -109
2020-11-16   12:31:43    12     1   164.380   LOTEK     18   -108
2020-11-16   12:31:47    12     1   164.380   LOTEK      7   -107
2020-11-16   12:31:55    12     1   164.380   LOTEK     64   -105
2020-11-16   12:32:02    12     1   164.380   LOTEK     62   -103
2020-11-16   12:32:11    12     1   164.380   LOTEK      2   -108
2020-11-16   12:32:11    12     1   164.380   LOTEK     44   -107
2020-11-16   12:32:20    12     1   164.380   LOTEK     61   -107
2020-11-16   12:32:21    12     1   164.380   LOTEK     58   -106
2020-11-16   12:32:23    12     1   164.380   LOTEK     58   -104
2020-11-16   12:32:26    12     1   164.380   LOTEK      2   -105
2020-11-16   12:32:27    12     1   164.480   LOTEK     44   -103
2020-11-16   12:32:34    12     1   164.380   LOTEK      6   -107
2020-11-16   12:32:42    12     1   164.380   LOTEK      2   -106
2020-11-16   12:32:53    12     1   164.380   LOTEK      2   -105
2020-11-16   12:32:54    12     1   164.380   LOTEK     76   -107
2020-11-16   12:33:07    12     1   164.380   LOTEK     33   -105
2020-11-16   12:33:09    12     1   164.380   LOTEK     56   -111
2020-11-16   12:33:29    12     1   164.380   LOTEK     18   -106
2020-11-16   12:33:30    12     1   164.480   LOTEK     44   -107
2020-11-16   12:33:32    12     1   164.380   LOTEK      2   -109
2020-11-16   12:33:47    12     1   164.380   LOTEK      2   -104
2020-11-16   12:33:50    12     1   164.380   LOTEK    112   -104
2020-11-16   12:33:55    12     1   164.380   LOTEK     15   -106
2020-11-16   12:33:55    12     1   164.380   LOTEK      1   -107
2020-11-16   12:33:55    12     1   164.380   LOTEK      1   -104
2020-11-16   12:34:00    12     1   164.480   LOTEK     74   -109
2020-11-16   12:34:16    12     1   164.380   LOTEK      1   -105
2020-11-16   12:34:19    12     1   164.380   LOTEK    120   -110
2020-11-16   12:34:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:34:40    12     1   164.480   LOTEK    123   -105
2020-11-16   12:34:48    12     1   164.380   LOTEK     86   -107
2020-11-16   12:34:52    12     1   164.380   LOTEK     31   -107
2020-11-16   12:34:55    12     1   164.380   LOTEK     31   -105
2020-11-16   12:34:55    12     1   164.380   LOTEK     61   -107
2020-11-16   12:35:00    12     1   164.380   LOTEK    101   -108
2020-11-16   12:35:03    12     1   164.380   LOTEK     75   -106
2020-11-16   12:35:06    12     1   164.380   LOTEK      2   -107
2020-11-16   12:35:12    12     1   164.380   LOTEK     18   -107
2020-11-16   12:35:19    12     1   164.380   LOTEK      2   -107
2020-11-16   12:35:28    12     1   164.380   LOTEK      2   -108
2020-11-16   12:35:30    12     1   164.380   LOTEK     87   -108
2020-11-16   12:35:31    12     1   164.380   LOTEK     44   -112
2020-11-16   12:35:42    12     1   164.480   LOTEK     18   -101
2020-11-16   12:35:44    12     1   164.380   LOTEK      2   -107
2020-11-16   12:35:46    12     1   164.380   LOTEK     15   -105
2020-11-16   12:35:48    12     1   164.480   LOTEK     62   -106
2020-11-16   12:35:49    12     1   164.480   LOTEK     12   -106
2020-11-16   12:35:52    12     1   164.380   LOTEK     16   -103
2020-11-16   12:35:53    12     1   164.380   LOTEK     58   -105
2020-11-16   12:35:57    12     1   164.380   LOTEK     44   -105
2020-11-16   12:36:01    12     1   164.380   LOTEK      1   -110
2020-11-16   12:36:02    12     1   164.380   LOTEK      2   -107
2020-11-16   12:36:07    12     1   164.380   LOTEK     59   -106
2020-11-16   12:36:09    12     1   164.380   LOTEK      6   -109
2020-11-16   12:36:15    12     1   164.380   LOTEK      1   -105
2020-11-16   12:36:18    12     1   164.380   LOTEK     18   -106
2020-11-16   12:36:27    12     1   164.480   LOTEK      3   -107
2020-11-16   12:36:27    12     1   164.480   LOTEK     19   -104
2020-11-16   12:36:38    12     1   164.380   LOTEK      1   -104
2020-11-16   12:36:45    12     1   164.480   LOTEK     94   -107
2020-11-16   12:36:47    12     1   164.480   LOTEK    161    -95
2020-11-16   12:36:53    12     1   164.380   LOTEK     58   -109
2020-11-16   12:36:57    12     1   164.380   LOTEK      1   -107
2020-11-16   12:37:00    12     1   164.380   LOTEK     45   -105
2020-11-16   12:37:01    12     1   164.380   LOTEK     22   -106
2020-11-16   12:37:07    12     1   164.380   LOTEK     44   -106
2020-11-16   12:37:18    12     1   164.380   LOTEK     89   -103
2020-11-16   12:37:24    12     1   164.480   LOTEK    181   -108
2020-11-16   12:37:26    12     1   164.380   LOTEK      2   -106
2020-11-16   12:37:33    12     1   164.380   LOTEK      2   -104
2020-11-16   12:37:35    12     1   164.380   LOTEK     46   -105
2020-11-16   12:37:38    12     1   164.380   LOTEK     33   -108
2020-11-16   12:37:49    12     1   164.380   LOTEK     52   -105
2020-11-16   12:37:50    12     1   164.380   LOTEK     18   -106
2020-11-16   12:37:53    12     1   164.380   LOTEK     59   -105
2020-11-16   12:37:57    12     1   164.380   LOTEK    101   -104
2020-11-16   12:38:01    12     1   164.380   LOTEK     18   -108
2020-11-16   12:38:09    12     1   164.380   LOTEK    101   -107
2020-11-16   12:38:19    12     1   164.380   LOTEK    101   -107
2020-11-16   12:38:20    12     1   164.380   LOTEK     15   -104
2020-11-16   12:38:30    12     1   164.380   LOTEK      3   -111
2020-11-16   12:38:42    12     1   164.480   LOTEK     45   -104
2020-11-16   12:38:57    12     1   164.380   LOTEK      6   -106
2020-11-16   12:38:58    12     1   164.380   LOTEK     46   -105
2020-11-16   12:39:04    12     1   164.380   LOTEK     18   -109
2020-11-16   12:39:11    12     1   164.380   LOTEK     32   -107
2020-11-16   12:39:33    12     1   164.380   LOTEK      1   -105
2020-11-16   12:39:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:39:47    12     1   164.380   LOTEK      2   -110
2020-11-16   12:39:50    12     1   164.480   LOTEK     34   -109
2020-11-16   12:39:51    12     1   164.380   LOTEK    114   -105
2020-11-16   12:39:53    12     1   164.380   LOTEK     15   -104
2020-11-16   12:39:55    12     1   164.380   LOTEK      1   -104
2020-11-16   12:39:55    12     1   164.480   LOTEK     16   -106
2020-11-16   12:39:56    12     1   164.480   LOTEK    161    -94
2020-11-16   12:39:57    12     1   164.380   LOTEK     15   -106
2020-11-16   12:39:57    12     1   164.380   LOTEK      1   -107
2020-11-16   12:40:11    12     1   164.380   LOTEK     46   -107
2020-11-16   12:40:13    12     1   164.380   LOTEK     44   -104
2020-11-16   12:40:22    12     1   164.380   LOTEK     46   -106
2020-11-16   12:40:32    12     1   164.380   LOTEK      2   -106
2020-11-16   12:40:32    12     1   164.380   LOTEK     18   -105
2020-11-16   12:40:45    12     1   164.380   LOTEK      6   -106
2020-11-16   12:40:45    12     1   164.480   LOTEK     31   -107
2020-11-16   12:40:54    12     1   164.480   LOTEK     51   -104
2020-11-16   12:40:56    12     1   164.380   LOTEK     18   -106
2020-11-16   12:41:04    12     1   164.380   LOTEK     46   -108
2020-11-16   12:41:06    12     1   164.380   LOTEK     73   -105
2020-11-16   12:41:23    12     1   164.380   LOTEK    151   -110
2020-11-16   12:41:32    12     1   164.380   LOTEK      1   -104
2020-11-16   12:41:32    12     1   164.380   LOTEK      1   -106
2020-11-16   12:41:48    12     1   164.380   LOTEK     90   -106
2020-11-16   12:41:55    12     1   164.480   LOTEK     38   -107
2020-11-16   12:41:56    12     1   164.380   LOTEK     47   -109
2020-11-16   12:42:03    12     1   164.380   LOTEK     78   -109
2020-11-16   12:42:16    12     1   164.380   LOTEK     18   -104
2020-11-16   12:42:16    12     1   164.480   LOTEK     90   -105
2020-11-16   12:42:30    12     1   164.380   LOTEK     29   -104
2020-11-16   12:42:33    12     1   164.380   LOTEK     34   -107
2020-11-16   12:42:35    12     1   164.380   LOTEK      3   -105
2020-11-16   12:42:43    12     1   164.380   LOTEK      1   -105
2020-11-16   12:42:48    12     1   164.380   LOTEK    118   -109
2020-11-16   12:42:54    12     1   164.380   LOTEK      4   -110
2020-11-16   12:42:58    12     1   164.380   LOTEK    101   -111
2020-11-16   12:43:15    12     1   164.380   LOTEK     16   -106
2020-11-16   12:43:28    12     1   164.380   LOTEK      3   -106
2020-11-16   12:43:30    12     1   164.480   LOTEK    161    -94
2020-11-16   12:43:35    12     1   164.480   LOTEK    161    -97
2020-11-16   12:43:41    12     1   164.380   LOTEK     25   -112
2020-11-16   12:43:47    12     1   164.380   LOTEK     89   -105
2020-11-16   12:43:49    12     1   164.380   LOTEK    117   -109
2020-11-16   12:43:50    12     1   164.380   LOTEK      4   -104
2020-11-16   12:43:53    12     1   164.380   LOTEK      3   -105
2020-11-16   12:44:10    12     1   164.380   LOTEK     17   -107
2020-11-16   12:44:19    12     1   164.380   LOTEK     72   -107
2020-11-16   12:44:21    12     1   164.480   LOTEK      3   -106
2020-11-16   12:44:22    12     1   164.480   LOTEK     55   -105
2020-11-16   12:44:23    12     1   164.480   LOTEK     24   -105
2020-11-16   12:44:30    12     1   164.380   LOTEK      1   -106
2020-11-16   12:44:35    12     1   164.380   LOTEK     18   -105
2020-11-16   12:44:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:44:39    12     1   164.380   LOTEK     74   -103
2020-11-16   12:44:42    12     1   164.480   LOTEK     22   -104
2020-11-16   12:44:47    12     1   164.380   LOTEK     15   -106
2020-11-16   12:44:48    12     1   164.480   LOTEK    100   -108
2020-11-16   12:44:53    12     1   164.380   LOTEK    164   -110
2020-11-16   12:45:00    12     1   164.380   LOTEK     73   -108
2020-11-16   12:45:04    12     1   164.380   LOTEK     15   -110
2020-11-16   12:45:04    12     1   164.380   LOTEK     40   -106
2020-11-16   12:45:08    12     1   164.380   LOTEK     18   -108
2020-11-16   12:45:14    12     1   164.380   LOTEK     60   -107
2020-11-16   12:45:16    12     1   164.380   LOTEK     80   -105
2020-11-16   12:45:17    12     1   164.380   LOTEK     95   -104
2020-11-16   12:45:23    12     1   164.480   LOTEK    161    -96
2020-11-16   12:45:25    12     1   164.480   LOTEK    130   -105
2020-11-16   12:45:27    12     1   164.380   LOTEK     34   -104
2020-11-16   12:45:28    12     1   164.380   LOTEK     44   -108
2020-11-16   12:45:33    12     1   164.480   LOTEK    161    -95
2020-11-16   12:45:37    12     1   164.380   LOTEK     73   -105
2020-11-16   12:45:42    12     1   164.480   LOTEK     98   -109
2020-11-16   12:45:44    12     1   164.380   LOTEK    157   -108
2020-11-16   12:45:55    12     1   164.380   LOTEK      1   -106
2020-11-16   12:46:12    12     1   164.380   LOTEK     92   -106
2020-11-16   12:46:17    12     1   164.380   LOTEK     90   -108
2020-11-16   12:46:22    12     1   164.380   LOTEK     18   -105
2020-11-16   12:46:26    12     1   164.480   LOTEK    193   -104
2020-11-16   12:46:28    12     1   164.380   LOTEK      1   -104
2020-11-16   12:46:30    12     1   164.380   LOTEK      2   -108
2020-11-16   12:46:31    12     1   164.380   LOTEK     34   -106
2020-11-16   12:46:34    12     1   164.480   LOTEK     55   -107
2020-11-16   12:46:39    12     1   164.380   LOTEK     34   -106
2020-11-16   12:46:52    12     1   164.380   LOTEK     18   -109
2020-11-16   12:46:54    12     1   164.380   LOTEK     64   -108
2020-11-16   12:46:56    12     1   164.380   LOTEK     88   -108
2020-11-16   12:46:56    12     1   164.380   LOTEK      2   -108
2020-11-16   12:46:58    12     1   164.380   LOTEK     64   -110
2020-11-16   12:47:01    12     1   164.380   LOTEK    166   -109
2020-11-16   12:47:02    12     1   164.380   LOTEK      2   -109
2020-11-16   12:47:05    12     1   164.480   LOTEK    161    -95
2020-11-16   12:47:05    12     1   164.480   LOTEK     97   -104
2020-11-16   12:47:14    12     1   164.380   LOTEK     29   -106
2020-11-16   12:47:20    12     1   164.380   LOTEK     18   -107
2020-11-16   12:47:23    12     1   164.380   LOTEK     73   -105
2020-11-16   12:47:38    12     1   164.380   LOTEK      3   -107
2020-11-16   12:47:43    12     1   164.480   LOTEK    114   -111
2020-11-16   12:47:47    12     1   164.480   LOTEK    200   -102
2020-11-16   12:47:49    12     1   164.380   LOTEK    102   -104
2020-11-16   12:48:02    12     1   164.480   LOTEK     21   -108
2020-11-16   12:48:03    12     1   164.380   LOTEK      2   -105
2020-11-16   12:48:04    12     1   164.380   LOTEK     80   -105
2020-11-16   12:48:06    12     1   164.380   LOTEK     75   -105
2020-11-16   12:48:10    12     1   164.480   LOTEK    161    -95
2020-11-16   12:48:13    12     1   164.380   LOTEK     46   -105
2020-11-16   12:48:13    12     1   164.380   LOTEK     34   -108
2020-11-16   12:48:19    12     1   164.380   LOTEK     80   -106
2020-11-16   12:48:30    12     1   164.380   LOTEK     67   -108
2020-11-16   12:48:32    12     1   164.380   LOTEK     44   -106
2020-11-16   12:48:38    12     1   164.380   LOTEK      2   -105
2020-11-16   12:48:47    12     1   164.480   LOTEK    117   -106
2020-11-16   12:48:55    12     1   164.380   LOTEK     22   -106
2020-11-16   12:48:57    12     1   164.380   LOTEK      6   -104
2020-11-16   12:49:24    12     1   164.380   LOTEK     75   -109
2020-11-16   12:49:26    12     1   164.380   LOTEK     90   -110
2020-11-16   12:49:35    12     1   164.480   LOTEK     33   -104
2020-11-16   12:49:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:49:48    12     1   164.480   LOTEK      3   -103
2020-11-16   12:49:57    12     1   164.380   LOTEK     30   -102
2020-11-16   12:50:02    12     1   164.380   LOTEK     33   -105
2020-11-16   12:50:06    12     1   164.380   LOTEK     44   -109
2020-11-16   12:50:10    12     1   164.380   LOTEK     86   -106
2020-11-16   12:50:12    12     1   164.380   LOTEK     34   -106
2020-11-16   12:50:17    12     1   164.380   LOTEK     59   -110
2020-11-16   12:50:24    12     1   164.380   LOTEK     19   -106
2020-11-16   12:50:26    12     1   164.480   LOTEK      2   -105
2020-11-16   12:50:28    12     1   164.380   LOTEK     44   -104
2020-11-16   12:50:29    12     1   164.380   LOTEK     15   -107
2020-11-16   12:50:32    12     1   164.380   LOTEK    121   -104
2020-11-16   12:50:44    12     1   164.380   LOTEK     34   -105
2020-11-16   12:51:15    12     1   164.380   LOTEK      2   -107
2020-11-16   12:51:17    12     1   164.380   LOTEK    115   -105
2020-11-16   12:51:21    12     1   164.380   LOTEK     58   -106
2020-11-16   12:51:23    12     1   164.480   LOTEK     88   -106
2020-11-16   12:51:24    12     1   164.380   LOTEK     24   -105
2020-11-16   12:51:25    12     1   164.480   LOTEK     27   -104
2020-11-16   12:51:27    12     1   164.380   LOTEK      2   -107
2020-11-16   12:51:29    12     1   164.380   LOTEK      8   -105
2020-11-16   12:51:35    12     1   164.380   LOTEK     40   -104
2020-11-16   12:51:36    12     1   164.380   LOTEK     29   -108
2020-11-16   12:51:40    12     1   164.480   LOTEK     72   -106
2020-11-16   12:51:48    12     1   164.380   LOTEK    143   -102
2020-11-16   12:51:52    12     1   164.380   LOTEK     18   -105
2020-11-16   12:51:52    12     1   164.480   LOTEK    103   -111
2020-11-16   12:52:02    12     1   164.480   LOTEK     83   -105
2020-11-16   12:52:14    12     1   164.380   LOTEK     46   -108
2020-11-16   12:52:22    12     1   164.380   LOTEK     22   -104
2020-11-16   12:52:28    12     1   164.380   LOTEK     18   -110
2020-11-16   12:52:31    12     1   164.380   LOTEK     35   -105
2020-11-16   12:52:34    12     1   164.380   LOTEK     68   -110
2020-11-16   12:52:34    12     1   164.380   LOTEK     19   -104
2020-11-16   12:52:35    12     1   164.380   LOTEK     18   -108
2020-11-16   12:52:38    12     1   164.380   LOTEK     59   -104
2020-11-16   12:52:43    12     1   164.380   LOTEK      1   -105
2020-11-16   12:52:45    12     1   164.380   LOTEK      6   -107
2020-11-16   12:52:54    12     1   164.380   LOTEK    101   -104
2020-11-16   12:52:58    12     1   164.380   LOTEK      2   -106
2020-11-16   12:53:01    12     1   164.380   LOTEK     29   -109
2020-11-16   12:53:02    12     1   164.380   LOTEK     55   -105
2020-11-16   12:53:12    12     1   164.380   LOTEK      2   -106
2020-11-16   12:53:19    12     1   164.380   LOTEK     22   -105
2020-11-16   12:53:22    12     1   164.480   LOTEK     20   -105
2020-11-16   12:53:24    12     1   164.380   LOTEK    169   -103
2020-11-16   12:53:27    12     1   164.380   LOTEK    121   -105
2020-11-16   12:53:30    12     1   164.380   LOTEK     94   -109
2020-11-16   12:53:34    12     1   164.380   LOTEK      1   -104
2020-11-16   12:53:40    12     1   164.480   LOTEK    107   -102
2020-11-16   12:53:57    12     1   164.480   LOTEK    113   -105
2020-11-16   12:54:03    12     1   164.380   LOTEK     16   -107
2020-11-16   12:54:03    12     1   164.380   LOTEK      2   -104
2020-11-16   12:54:18    12     1   164.380   LOTEK     89   -107
2020-11-16   12:54:19    12     1   164.480   LOTEK    104   -108
2020-11-16   12:54:26    12     1   164.480   LOTEK    203   -102
2020-11-16   12:54:27    12     1   164.380   LOTEK     16   -106
2020-11-16   12:54:31    12     1   164.380   LOTEK     29   -104
2020-11-16   12:54:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:54:39    12     1   164.380   LOTEK     80   -109
2020-11-16   12:54:42    12     1   164.380   LOTEK    116   -105
2020-11-16   12:54:47    12     1   164.480   LOTEK     44   -109
2020-11-16   12:54:48    12     1   164.380   LOTEK    156   -106
2020-11-16   12:55:08    12     1   164.480   LOTEK     35   -106
2020-11-16   12:55:13    12     1   164.380   LOTEK    101   -103
2020-11-16   12:55:13    12     1   164.380   LOTEK    101   -104
2020-11-16   12:55:18    12     1   164.480   LOTEK     28   -107
2020-11-16   12:55:26    12     1   164.380   LOTEK     74   -102
2020-11-16   12:55:32    12     1   164.380   LOTEK      1   -103
2020-11-16   12:55:33    12     1   164.480   LOTEK    101   -102
2020-11-16   12:55:39    12     1   164.380   LOTEK     62   -105
2020-11-16   12:55:43    12     1   164.480   LOTEK    174   -102
2020-11-16   12:55:45    12     1   164.380   LOTEK     29   -105
2020-11-16   12:55:54    12     1   164.380   LOTEK     15   -108
2020-11-16   12:56:05    12     1   164.380   LOTEK      3   -104
2020-11-16   12:56:10    12     1   164.380   LOTEK      1   -107
2020-11-16   12:56:17    12     1   164.480   LOTEK      2   -106
2020-11-16   12:56:18    12     1   164.380   LOTEK     34   -105
2020-11-16   12:56:20    12     1   164.380   LOTEK     59   -105
2020-11-16   12:56:21    12     1   164.380   LOTEK     44   -106
2020-11-16   12:56:24    12     1   164.380   LOTEK     34   -107
2020-11-16   12:56:30    12     1   164.380   LOTEK     15   -104
2020-11-16   12:56:37    12     1   164.380   LOTEK     52   -105
2020-11-16   12:56:38    12     1   164.480   LOTEK    108   -109
2020-11-16   12:56:38    12     1   164.380   LOTEK     53   -101
2020-11-16   12:56:51    12     1   164.380   LOTEK     49   -108
2020-11-16   12:56:52    12     1   164.480   LOTEK    113   -104
2020-11-16   12:56:57    12     1   164.380   LOTEK    117   -107
2020-11-16   12:57:01    12     1   164.380   LOTEK     52   -105
2020-11-16   12:57:10    12     1   164.380   LOTEK     62   -105
2020-11-16   12:57:10    12     1   164.480   LOTEK     86   -105
2020-11-16   12:57:17    12     1   164.480   LOTEK     11   -103
2020-11-16   12:57:25    12     1   164.380   LOTEK     44   -104
2020-11-16   12:57:31    12     1   164.380   LOTEK     72   -111
2020-11-16   12:57:31    12     1   164.380   LOTEK      2   -106
2020-11-16   12:57:49    12     1   164.380   LOTEK     75   -106
2020-11-16   12:57:54    12     1   164.380   LOTEK      1   -105
2020-11-16   12:57:58    12     1   164.380   LOTEK     16   -103
2020-11-16   12:58:16    12     1   164.380   LOTEK     72   -108
2020-11-16   12:58:26    12     1   164.380   LOTEK     44   -106
2020-11-16   12:58:27    12     1   164.380   LOTEK      3   -105
2020-11-16   12:58:40    12     1   164.480   LOTEK    198   -110
2020-11-16   12:59:06    12     1   164.380   LOTEK     86   -103
2020-11-16   12:59:19    12     1   164.380   LOTEK     63   -106
2020-11-16   12:59:19    12     1   164.380   LOTEK      2   -105
2020-11-16   12:59:20    12     1   164.480   LOTEK     60   -108
2020-11-16   12:59:22    12     1   164.380   LOTEK     58   -102
2020-11-16   12:59:38    12     1   164.480   LOTEK     25    -60
2020-11-16   12:59:40    12     1   164.380   LOTEK     40   -105
2020-11-16   12:59:41    12     1   164.380   LOTEK     15   -105
2020-11-16   12:59:43    12     1   164.380   LOTEK     62   -104
2020-11-16   12:59:47    12     1   164.380   LOTEK     57   -109
2020-11-16   12:59:51    12     1   164.380   LOTEK    102   -106
2020-11-16   12:59:53    12     1   164.380   LOTEK     44   -105
2020-11-16   13:00:02    12     1   164.480   LOTEK    115   -109
2020-11-16   13:00:03    12     1   164.380   LOTEK     34   -107
2020-11-16   13:00:16    12     1   164.480   LOTEK    195   -106
2020-11-16   13:00:18    12     1   164.380   LOTEK     58   -105
2020-11-16   13:00:19    12     1   164.480   LOTEK     62   -111
2020-11-16   13:00:23    12     1   164.380   LOTEK     29   -109
2020-11-16   13:00:29    12     1   164.380   LOTEK      1   -106
2020-11-16   13:00:32    12     1   164.380   LOTEK     58   -103
2020-11-16   13:00:40    12     1   164.480   LOTEK     53   -109
2020-11-16   13:00:45    12     1   164.380   LOTEK     75   -105
2020-11-16   13:00:45    12     1   164.380   LOTEK     44   -104
2020-11-16   13:00:53    12     1   164.380   LOTEK     89   -111
2020-11-16   13:00:53    12     1   164.380   LOTEK     18   -107
2020-11-16   13:00:56    12     1   164.380   LOTEK      1   -103
2020-11-16   13:01:03    12     1   164.380   LOTEK     22   -106
2020-11-16   13:01:09    12     1   164.380   LOTEK      1   -105
2020-11-16   13:01:12    12     1   164.380   LOTEK      2   -105
2020-11-16   13:01:32    12     1   164.380   LOTEK     46   -104
2020-11-16   13:01:40    12     1   164.380   LOTEK     18   -105
2020-11-16   13:01:45    12     1   164.380   LOTEK      6   -104
2020-11-16   13:01:46    12     1   164.380   LOTEK      6   -106
2020-11-16   13:01:46    12     1   164.480   LOTEK    102   -103
2020-11-16   13:01:58    12     1   164.380   LOTEK     75   -103
2020-11-16   13:02:00    12     1   164.380   LOTEK      2   -105
2020-11-16   13:02:02    12     1   164.480   LOTEK     24   -105
2020-11-16   13:02:04    12     1   164.380   LOTEK     90   -106
2020-11-16   13:02:05    12     1   164.380   LOTEK     45   -105
2020-11-16   13:02:13    12     1   164.380   LOTEK    101   -105
2020-11-16   13:02:22    12     1   164.480   LOTEK     43   -105
2020-11-16   13:02:23    12     1   164.480   LOTEK     72   -109
2020-11-16   13:02:47    12     1   164.480   LOTEK     15   -107
2020-11-16   13:03:04    12     1   164.480   LOTEK     55   -105
2020-11-16   13:03:08    12     1   164.380   LOTEK    130   -108
2020-11-16   13:03:17    12     1   164.380   LOTEK     46   -107
2020-11-16   13:03:21    12     1   164.380   LOTEK      5   -103
2020-11-16   13:03:39    12     1   164.380   LOTEK     73   -105
2020-11-16   13:03:41    12     1   164.380   LOTEK      1   -105
2020-11-16   13:03:43    12     1   164.380   LOTEK     18   -105
2020-11-16   13:03:44    12     1   164.480   LOTEK     95   -111
2020-11-16   13:03:45    12     1   164.380   LOTEK     58   -106
2020-11-16   13:03:45    12     1   164.380   LOTEK    148   -103
2020-11-16   13:03:48    12     1   164.480   LOTEK     77   -108
2020-11-16   13:04:04    12     1   164.380   LOTEK      1   -110
2020-11-16   13:04:05    12     1   164.380   LOTEK      1   -104
2020-11-16   13:04:31    12     1   164.380   LOTEK     73   -104
2020-11-16   13:04:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:04:44    12     1   164.480   LOTEK     29   -108
2020-11-16   13:04:59    12     1   164.480   LOTEK     49   -112
2020-11-16   13:05:14    12     1   164.380   LOTEK     94   -104
2020-11-16   13:05:16    12     1   164.480   LOTEK     76   -106
2020-11-16   13:05:21    12     1   164.380   LOTEK     65   -103
2020-11-16   13:05:25    12     1   164.380   LOTEK     34   -105
2020-11-16   13:05:29    12     1   164.380   LOTEK     24   -109
2020-11-16   13:05:32    12     1   164.380   LOTEK     46   -104
2020-11-16   13:05:50    12     1   164.480   LOTEK     51   -103
2020-11-16   13:06:14    12     1   164.380   LOTEK     15   -104
2020-11-16   13:06:26    12     1   164.380   LOTEK     16   -104
2020-11-16   13:06:29    12     1   164.380   LOTEK      4   -106
2020-11-16   13:06:40    12     1   164.380   LOTEK     18   -107
2020-11-16   13:06:47    12     1   164.380   LOTEK     44   -103
2020-11-16   13:06:48    12     1   164.380   LOTEK     10   -105
2020-11-16   13:06:52    12     1   164.380   LOTEK     46   -103
2020-11-16   13:07:03    12     1   164.380   LOTEK      1   -103
2020-11-16   13:07:12    12     1   164.380   LOTEK     35   -107
2020-11-16   13:07:26    12     1   164.380   LOTEK     15   -103
2020-11-16   13:07:29    12     1   164.380   LOTEK    130   -107
2020-11-16   13:07:40    12     1   164.380   LOTEK     18   -105
2020-11-16   13:07:42    12     1   164.380   LOTEK    166   -106
2020-11-16   13:07:50    12     1   164.480   LOTEK     75   -109
2020-11-16   13:07:58    12     1   164.380   LOTEK     46   -106
2020-11-16   13:08:01    12     1   164.380   LOTEK     15   -104
2020-11-16   13:08:05    12     1   164.380   LOTEK     90   -104
2020-11-16   13:08:05    12     1   164.380   LOTEK     15   -105
2020-11-16   13:08:14    12     1   164.380   LOTEK     19   -102
2020-11-16   13:08:42    12     1   164.380   LOTEK     18   -105
2020-11-16   13:08:49    12     1   164.380   LOTEK      1   -106
2020-11-16   13:08:57    12     1   164.480   LOTEK      6   -106
2020-11-16   13:09:12    12     1   164.380   LOTEK     61   -106
2020-11-16   13:09:21    12     1   164.380   LOTEK     18   -104
2020-11-16   13:09:23    12     1   164.380   LOTEK      1   -106
2020-11-16   13:09:35    12     1   164.380   LOTEK     90   -103
2020-11-16   13:09:38    12     1   164.380   LOTEK     61   -106
2020-11-16   13:09:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:09:41    12     1   164.380   LOTEK      2   -103
2020-11-16   13:09:41    12     1   164.380   LOTEK     51   -102
2020-11-16   13:09:42    12     1   164.480   LOTEK    174   -103
2020-11-16   13:09:43    12     1   164.380   LOTEK      3   -103
2020-11-16   13:09:48    12     1   164.380   LOTEK      1   -107
2020-11-16   13:09:53    12     1   164.380   LOTEK     86   -104
2020-11-16   13:09:56    12     1   164.380   LOTEK      6   -101
2020-11-16   13:09:57    12     1   164.380   LOTEK     62   -109
2020-11-16   13:10:01    12     1   164.480   LOTEK     64   -108
2020-11-16   13:10:01    12     1   164.480   LOTEK    129   -107
2020-11-16   13:10:03    12     1   164.380   LOTEK     62   -105
2020-11-16   13:10:05    12     1   164.380   LOTEK      1   -106
2020-11-16   13:10:10    12     1   164.480   LOTEK    119   -110
2020-11-16   13:10:34    12     1   164.480   LOTEK    170   -109
2020-11-16   13:10:41    12     1   164.380   LOTEK     90   -107
2020-11-16   13:10:43    12     1   164.380   LOTEK     90   -105
2020-11-16   13:10:51    12     1   164.380   LOTEK     46   -105
2020-11-16   13:10:55    12     1   164.380   LOTEK      1   -104
2020-11-16   13:10:57    12     1   164.380   LOTEK     46   -104
2020-11-16   13:10:58    12     1   164.380   LOTEK     10   -106
2020-11-16   13:11:09    12     1   164.380   LOTEK      1   -102
2020-11-16   13:11:12    12     1   164.380   LOTEK      1   -107
2020-11-16   13:11:20    12     1   164.380   LOTEK     33   -101
2020-11-16   13:11:23    12     1   164.380   LOTEK      6   -101
2020-11-16   13:11:31    12     1   164.380   LOTEK      1   -105
2020-11-16   13:11:34    12     1   164.380   LOTEK      1   -105
2020-11-16   13:11:36    12     1   164.380   LOTEK     15   -105
2020-11-16   13:11:42    12     1   164.480   LOTEK     15   -107
2020-11-16   13:11:44    12     1   164.380   LOTEK     46   -103
2020-11-16   13:11:49    12     1   164.380   LOTEK     44   -105
2020-11-16   13:11:49    12     1   164.380   LOTEK     31   -107
2020-11-16   13:11:58    12     1   164.380   LOTEK     46   -103
2020-11-16   13:11:59    12     1   164.380   LOTEK     31   -104
2020-11-16   13:12:02    12     1   164.380   LOTEK     63   -106
2020-11-16   13:12:04    12     1   164.380   LOTEK     49   -103
2020-11-16   13:12:05    12     1   164.480   LOTEK    179   -103
2020-11-16   13:12:12    12     1   164.380   LOTEK      2   -104
2020-11-16   13:12:22    12     1   164.380   LOTEK    133   -105
2020-11-16   13:12:31    12     1   164.480   LOTEK     87   -109
2020-11-16   13:12:33    12     1   164.480   LOTEK     59   -104
2020-11-16   13:12:47    12     1   164.380   LOTEK      2   -104
2020-11-16   13:12:54    12     1   164.480   LOTEK    135   -105
2020-11-16   13:12:55    12     1   164.380   LOTEK     34   -107
2020-11-16   13:13:07    12     1   164.380   LOTEK     72   -106
2020-11-16   13:13:11    12     1   164.380   LOTEK     44   -104
2020-11-16   13:13:13    12     1   164.380   LOTEK     29   -104
2020-11-16   13:13:22    12     1   164.480   LOTEK     98   -104
2020-11-16   13:13:31    12     1   164.380   LOTEK     18   -104
2020-11-16   13:13:34    12     1   164.380   LOTEK     31   -105
2020-11-16   13:13:37    12     1   164.380   LOTEK     46   -105
2020-11-16   13:13:41    12     1   164.380   LOTEK      1   -103
2020-11-16   13:13:55    12     1   164.380   LOTEK     33   -105
2020-11-16   13:13:58    12     1   164.380   LOTEK     29   -103
2020-11-16   13:14:02    12     1   164.480   LOTEK    171   -107
2020-11-16   13:14:10    12     1   164.380   LOTEK     24   -103
2020-11-16   13:14:20    12     1   164.380   LOTEK     15   -103
2020-11-16   13:14:32    12     1   164.380   LOTEK      3   -105
2020-11-16   13:14:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:14:44    12     1   164.380   LOTEK     63   -103
2020-11-16   13:14:47    12     1   164.380   LOTEK      1   -104
2020-11-16   13:14:48    12     1   164.480   LOTEK     48   -104
2020-11-16   13:14:49    12     1   164.380   LOTEK     41   -105
2020-11-16   13:14:49    12     1   164.380   LOTEK     58   -102
2020-11-16   13:14:50    12     1   164.380   LOTEK      6   -104
2020-11-16   13:14:51    12     1   164.380   LOTEK     73   -103
2020-11-16   13:14:58    12     1   164.380   LOTEK     86   -108
2020-11-16   13:14:59    12     1   164.380   LOTEK     92   -103
2020-11-16   13:15:21    12     1   164.380   LOTEK      2   -101
2020-11-16   13:15:23    12     1   164.380   LOTEK     34   -105
2020-11-16   13:15:28    12     1   164.380   LOTEK    100   -103
2020-11-16   13:15:36    12     1   164.380   LOTEK     15   -104
2020-11-16   13:15:49    12     1   164.380   LOTEK      2   -103
2020-11-16   13:15:55    12     1   164.380   LOTEK     15   -104
2020-11-16   13:16:00    12     1   164.380   LOTEK     31   -104
2020-11-16   13:16:08    12     1   164.380   LOTEK     76   -103
2020-11-16   13:16:14    12     1   164.380   LOTEK     90   -102
2020-11-16   13:16:25    12     1   164.380   LOTEK     58   -105
2020-11-16   13:16:33    12     1   164.480   LOTEK     67   -106
2020-11-16   13:16:35    12     1   164.380   LOTEK     18   -106
2020-11-16   13:16:38    12     1   164.480   LOTEK     79   -110
2020-11-16   13:16:40    12     1   164.380   LOTEK     15   -104
2020-11-16   13:16:44    12     1   164.380   LOTEK      6   -102
2020-11-16   13:16:45    12     1   164.480   LOTEK     63   -113
2020-11-16   13:16:46    12     1   164.380   LOTEK     88   -106
2020-11-16   13:16:51    12     1   164.380   LOTEK     31   -102
2020-11-16   13:17:10    12     1   164.380   LOTEK     34   -103
2020-11-16   13:17:10    12     1   164.480   LOTEK     50   -107
2020-11-16   13:17:12    12     1   164.380   LOTEK     86   -107
2020-11-16   13:17:21    12     1   164.380   LOTEK     73   -102
2020-11-16   13:17:25    12     1   164.380   LOTEK    101   -105
2020-11-16   13:17:34    12     1   164.380   LOTEK      2   -103
2020-11-16   13:17:42    12     1   164.380   LOTEK     18   -107
2020-11-16   13:17:56    12     1   164.380   LOTEK     46   -102
2020-11-16   13:17:59    12     1   164.380   LOTEK    114   -109
2020-11-16   13:18:01    12     1   164.380   LOTEK     33   -103
2020-11-16   13:18:11    12     1   164.380   LOTEK      4   -103
2020-11-16   13:18:16    12     1   164.480   LOTEK     20   -107
2020-11-16   13:18:24    12     1   164.380   LOTEK    133   -108
2020-11-16   13:18:27    12     1   164.380   LOTEK     44   -102
2020-11-16   13:18:29    12     1   164.380   LOTEK     17   -103
2020-11-16   13:18:41    12     1   164.380   LOTEK     58   -105
2020-11-16   13:18:59    12     1   164.380   LOTEK      1   -106
2020-11-16   13:19:00    12     1   164.380   LOTEK      1   -106
2020-11-16   13:19:17    12     1   164.380   LOTEK     92   -103
2020-11-16   13:19:19    12     1   164.380   LOTEK     48   -102
2020-11-16   13:19:20    12     1   164.380   LOTEK      1   -106
2020-11-16   13:19:21    12     1   164.380   LOTEK      2   -105
2020-11-16   13:19:28    12     1   164.380   LOTEK     46   -104
2020-11-16   13:19:28    12     1   164.380   LOTEK     46   -106
2020-11-16   13:19:28    12     1   164.380   LOTEK      6   -103
2020-11-16   13:19:29    12     1   164.380   LOTEK     45   -104
2020-11-16   13:19:33    12     1   164.380   LOTEK      4   -103
2020-11-16   13:19:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:19:39    12     1   164.380   LOTEK     68   -103
2020-11-16   13:19:41    12     1   164.480   LOTEK    120   -110
2020-11-16   13:19:42    12     1   164.380   LOTEK    135   -103
2020-11-16   13:19:48    12     1   164.380   LOTEK     22   -102
2020-11-16   13:19:53    12     1   164.480   LOTEK      8   -110
2020-11-16   13:19:57    12     1   164.380   LOTEK     16   -106
2020-11-16   13:19:58    12     1   164.380   LOTEK    117   -106
2020-11-16   13:20:21    12     1   164.380   LOTEK     30   -104
2020-11-16   13:20:24    12     1   164.380   LOTEK     58   -106
2020-11-16   13:20:24    12     1   164.480   LOTEK    118   -109
2020-11-16   13:20:24    12     1   164.380   LOTEK     31   -107
2020-11-16   13:20:32    12     1   164.380   LOTEK     46   -103
2020-11-16   13:20:41    12     1   164.380   LOTEK     15   -104
2020-11-16   13:20:42    12     1   164.380   LOTEK      1   -104
2020-11-16   13:20:43    12     1   164.380   LOTEK    118   -103
2020-11-16   13:20:44    12     1   164.380   LOTEK    133   -107
2020-11-16   13:20:53    12     1   164.380   LOTEK     22   -104
2020-11-16   13:21:14    12     1   164.380   LOTEK     58   -103
2020-11-16   13:21:19    12     1   164.380   LOTEK      1   -103
2020-11-16   13:21:22    12     1   164.380   LOTEK      8   -106
2020-11-16   13:21:26    12     1   164.380   LOTEK     46   -102
2020-11-16   13:21:31    12     1   164.380   LOTEK      1   -102
2020-11-16   13:21:49    12     1   164.380   LOTEK     46   -103
2020-11-16   13:21:57    12     1   164.380   LOTEK    131   -102
2020-11-16   13:22:01    12     1   164.480   LOTEK     34   -109
2020-11-16   13:22:03    12     1   164.480   LOTEK     29   -111
2020-11-16   13:22:12    12     1   164.380   LOTEK     73   -104
2020-11-16   13:22:13    12     1   164.480   LOTEK     40   -109
2020-11-16   13:22:28    12     1   164.380   LOTEK      1   -105
2020-11-16   13:22:47    12     1   164.380   LOTEK     18   -101
2020-11-16   13:22:49    12     1   164.380   LOTEK     77   -103
2020-11-16   13:22:58    12     1   164.480   LOTEK     98   -105
2020-11-16   13:23:00    12     1   164.480   LOTEK    178   -108
2020-11-16   13:23:00    12     1   164.480   LOTEK     82   -111
2020-11-16   13:23:07    12     1   164.380   LOTEK      4   -105
2020-11-16   13:23:20    12     1   164.380   LOTEK     80   -102
2020-11-16   13:23:28    12     1   164.380   LOTEK     78   -106
2020-11-16   13:23:36    12     1   164.380   LOTEK    131   -103
2020-11-16   13:23:43    12     1   164.380   LOTEK     34   -103
2020-11-16   13:23:49    12     1   164.380   LOTEK      2   -102
2020-11-16   13:23:57    12     1   164.380   LOTEK      3   -104
2020-11-16   13:24:05    12     1   164.480   LOTEK     52   -108
2020-11-16   13:24:07    12     1   164.380   LOTEK     17   -101
2020-11-16   13:24:15    12     1   164.380   LOTEK     93   -102
2020-11-16   13:24:23    12     1   164.380   LOTEK    110   -103
2020-11-16   13:24:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:24:42    12     1   164.380   LOTEK    106   -106
2020-11-16   13:24:42    12     1   164.380   LOTEK     58   -105
2020-11-16   13:24:49    12     1   164.480   LOTEK    161   -100
2020-11-16   13:24:56    12     1   164.380   LOTEK     29   -101
2020-11-16   13:25:02    12     1   164.480   LOTEK    105   -110
2020-11-16   13:25:09    12     1   164.380   LOTEK     29   -101
2020-11-16   13:25:14    12     1   164.380   LOTEK     18   -102
2020-11-16   13:25:27    12     1   164.380   LOTEK     18   -107
2020-11-16   13:25:31    12     1   164.380   LOTEK     58   -105
2020-11-16   13:25:43    12     1   164.380   LOTEK     31   -103
2020-11-16   13:25:45    12     1   164.380   LOTEK     17   -105
2020-11-16   13:26:08    12     1   164.480   LOTEK    140   -113
2020-11-16   13:26:12    12     1   164.380   LOTEK      1   -106
2020-11-16   13:26:17    12     1   164.380   LOTEK    103   -102
2020-11-16   13:26:21    12     1   164.380   LOTEK     33   -102
2020-11-16   13:26:25    12     1   164.380   LOTEK     19   -103
2020-11-16   13:26:27    12     1   164.380   LOTEK     33   -102
2020-11-16   13:26:37    12     1   164.380   LOTEK     44   -103
2020-11-16   13:26:37    12     1   164.380   LOTEK    135   -108
2020-11-16   13:26:54    12     1   164.380   LOTEK    120   -104
2020-11-16   13:26:54    12     1   164.380   LOTEK    120   -102
2020-11-16   13:26:55    12     1   164.480   LOTEK    168   -107
2020-11-16   13:27:09    12     1   164.380   LOTEK      1   -104
2020-11-16   13:27:09    12     1   164.380   LOTEK      1   -102
2020-11-16   13:27:15    12     1   164.480   LOTEK    137   -112
2020-11-16   13:27:17    12     1   164.480   LOTEK     15   -112
2020-11-16   13:27:21    12     1   164.380   LOTEK      5   -104
2020-11-16   13:27:27    12     1   164.380   LOTEK     31   -101
2020-11-16   13:27:33    12     1   164.380   LOTEK     73   -101
2020-11-16   13:27:43    12     1   164.380   LOTEK     18   -101
2020-11-16   13:27:50    12     1   164.480   LOTEK     26   -109
2020-11-16   13:27:58    12     1   164.380   LOTEK     77   -101
2020-11-16   13:27:59    12     1   164.480   LOTEK    146   -111
2020-11-16   13:28:02    12     1   164.380   LOTEK    121   -101
2020-11-16   13:28:04    12     1   164.480   LOTEK     19   -109
2020-11-16   13:28:16    12     1   164.480   LOTEK    121   -110
2020-11-16   13:28:24    12     1   164.380   LOTEK      2   -104
2020-11-16   13:28:25    12     1   164.480   LOTEK    132   -110
2020-11-16   13:28:36    12     1   164.380   LOTEK     23   -101
2020-11-16   13:28:37    12     1   164.380   LOTEK     48   -101
2020-11-16   13:28:38    12     1   164.480   LOTEK      5   -109
2020-11-16   13:28:44    12     1   164.380   LOTEK     18   -103
2020-11-16   13:28:50    12     1   164.380   LOTEK    120   -105
2020-11-16   13:28:58    12     1   164.380   LOTEK     61   -100
2020-11-16   13:29:00    12     1   164.480   LOTEK    161    -95
2020-11-16   13:29:04    12     1   164.380   LOTEK     11   -107
2020-11-16   13:29:04    12     1   164.380   LOTEK     73   -103
2020-11-16   13:29:07    12     1   164.380   LOTEK    186   -103
2020-11-16   13:29:09    12     1   164.380   LOTEK     46   -106
2020-11-16   13:29:24    12     1   164.380   LOTEK    160   -106
2020-11-16   13:29:26    12     1   164.380   LOTEK     44   -106
2020-11-16   13:29:33    12     1   164.480   LOTEK     34   -110
2020-11-16   13:29:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:29:38    12     1   164.380   LOTEK    117   -107
2020-11-16   13:29:48    12     1   164.380   LOTEK     15   -102
2020-11-16   13:29:50    12     1   164.380   LOTEK     92   -102
2020-11-16   13:29:58    12     1   164.380   LOTEK      2   -101
2020-11-16   13:30:00    12     1   164.380   LOTEK     48   -101
2020-11-16   13:30:21    12     1   164.480   LOTEK    103   -111
2020-11-16   13:30:23    12     1   164.380   LOTEK     44   -108
2020-11-16   13:30:23    12     1   164.380   LOTEK     61   -104
2020-11-16   13:30:25    12     1   164.480   LOTEK     30   -109
2020-11-16   13:30:37    12     1   164.380   LOTEK    117   -106
2020-11-16   13:30:42    12     1   164.380   LOTEK     52   -101
2020-11-16   13:30:42    12     1   164.380   LOTEK     31   -104
2020-11-16   13:30:53    12     1   164.480   LOTEK     47   -112
2020-11-16   13:30:57    12     1   164.480   LOTEK     19   -109
2020-11-16   13:30:58    12     1   164.380   LOTEK     52   -102
2020-11-16   13:31:19    12     1   164.380   LOTEK     44   -102
2020-11-16   13:31:23    12     1   164.380   LOTEK    116   -101
2020-11-16   13:31:26    12     1   164.380   LOTEK     31   -101
2020-11-16   13:31:34    12     1   164.380   LOTEK     58   -100
2020-11-16   13:31:40    12     1   164.380   LOTEK     34   -105
2020-11-16   13:31:42    12     1   164.380   LOTEK    114   -103
2020-11-16   13:31:57    12     1   164.380   LOTEK      6   -102
2020-11-16   13:31:58    12     1   164.380   LOTEK     53   -101
2020-11-16   13:32:04    12     1   164.380   LOTEK      1   -104
2020-11-16   13:32:06    12     1   164.380   LOTEK      1   -102
2020-11-16   13:32:08    12     1   164.380   LOTEK     73   -101
2020-11-16   13:32:18    12     1   164.380   LOTEK     86   -107
2020-11-16   13:32:20    12     1   164.480   LOTEK    101   -111
2020-11-16   13:32:23    12     1   164.380   LOTEK    182   -102
2020-11-16   13:32:34    12     1   164.380   LOTEK     67   -103
2020-11-16   13:32:38    12     1   164.480   LOTEK     59   -110
2020-11-16   13:32:38    12     1   164.380   LOTEK    101   -102
2020-11-16   13:32:39    12     1   164.480   LOTEK     19   -107
2020-11-16   13:32:47    12     1   164.380   LOTEK      3   -102
2020-11-16   13:32:48    12     1   164.380   LOTEK     34   -100
2020-11-16   13:32:51    12     1   164.380   LOTEK     29   -100
2020-11-16   13:33:07    12     1   164.480   LOTEK     17   -108
2020-11-16   13:33:13    12     1   164.480   LOTEK    154   -109
2020-11-16   13:33:15    12     1   164.480   LOTEK    104   -108
2020-11-16   13:33:16    12     1   164.380   LOTEK     33   -102
2020-11-16   13:33:18    12     1   164.380   LOTEK     89   -104
2020-11-16   13:33:19    12     1   164.380   LOTEK     61   -103
2020-11-16   13:33:21    12     1   164.380   LOTEK      6   -104
2020-11-16   13:33:23    12     1   164.380   LOTEK    198   -106
2020-11-16   13:33:28    12     1   164.380   LOTEK     58   -101
2020-11-16   13:33:29    12     1   164.380   LOTEK    109   -101
2020-11-16   13:33:38    12     1   164.480   LOTEK     80   -111
2020-11-16   13:33:48    12     1   164.380   LOTEK     18    -99
2020-11-16   13:33:50    12     1   164.380   LOTEK     31   -104
2020-11-16   13:33:50    12     1   164.380   LOTEK     72   -101
2020-11-16   13:33:53    12     1   164.480   LOTEK     44   -112
2020-11-16   13:33:56    12     1   164.480   LOTEK     89   -108
2020-11-16   13:34:10    12     1   164.380   LOTEK     46   -103
2020-11-16   13:34:12    12     1   164.480   LOTEK     33   -113
2020-11-16   13:34:15    12     1   164.380   LOTEK     46   -103
2020-11-16   13:34:15    12     1   164.480   LOTEK      4   -111
2020-11-16   13:34:21    12     1   164.380   LOTEK     74   -104
2020-11-16   13:34:37    12     1   164.380   LOTEK     34   -102
2020-11-16   13:34:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:34:38    12     1   164.480   LOTEK    167   -109
2020-11-16   13:34:42    12     1   164.380   LOTEK    104   -100
2020-11-16   13:34:58    12     1   164.380   LOTEK     15   -102
2020-11-16   13:35:00    12     1   164.380   LOTEK     90   -103
2020-11-16   13:35:13    12     1   164.380   LOTEK    164   -107
2020-11-16   13:35:15    12     1   164.380   LOTEK     15   -101
2020-11-16   13:35:22    12     1   164.380   LOTEK     65   -102
2020-11-16   13:35:25    12     1   164.380   LOTEK     35   -106
2020-11-16   13:35:34    12     1   164.380   LOTEK      2   -103
2020-11-16   13:35:34    12     1   164.480   LOTEK    172   -108
2020-11-16   13:35:39    12     1   164.380   LOTEK     86   -101
2020-11-16   13:35:39    12     1   164.380   LOTEK      7   -103
2020-11-16   13:35:46    12     1   164.380   LOTEK    120   -102
2020-11-16   13:35:48    12     1   164.380   LOTEK     15   -101
2020-11-16   13:35:54    12     1   164.380   LOTEK     46   -103
2020-11-16   13:36:23    12     1   164.380   LOTEK     89   -102
2020-11-16   13:36:33    12     1   164.380   LOTEK     18   -103
2020-11-16   13:36:42    12     1   164.380   LOTEK      3   -101
2020-11-16   13:36:42    12     1   164.380   LOTEK    180   -104
2020-11-16   13:36:47    12     1   164.380   LOTEK     61   -102
2020-11-16   13:37:19    12     1   164.380   LOTEK      2   -104
2020-11-16   13:37:20    12     1   164.380   LOTEK      5   -104
2020-11-16   13:37:25    12     1   164.380   LOTEK     74   -106
2020-11-16   13:37:37    12     1   164.480   LOTEK     53   -109
2020-11-16   13:37:44    12     1   164.380   LOTEK     15   -103
2020-11-16   13:38:03    12     1   164.480   LOTEK     47   -112
2020-11-16   13:38:07    12     1   164.480   LOTEK    100   -111
2020-11-16   13:38:14    12     1   164.480   LOTEK     91   -108
2020-11-16   13:38:16    12     1   164.380   LOTEK     18   -104
2020-11-16   13:38:17    12     1   164.380   LOTEK     46   -104
2020-11-16   13:38:19    12     1   164.380   LOTEK     62   -104
2020-11-16   13:38:25    12     1   164.480   LOTEK    153   -105
2020-11-16   13:38:31    12     1   164.480   LOTEK     44   -108
2020-11-16   13:38:34    12     1   164.380   LOTEK     59   -102
2020-11-16   13:38:46    12     1   164.480   LOTEK      2   -110
2020-11-16   13:38:57    12     1   164.380   LOTEK    111   -101
2020-11-16   13:39:03    12     1   164.380   LOTEK     44   -103
2020-11-16   13:39:13    12     1   164.380   LOTEK     62   -104
2020-11-16   13:39:18    12     1   164.380   LOTEK     89   -106
2020-11-16   13:39:29    12     1   164.380   LOTEK     58   -102
2020-11-16   13:39:30    12     1   164.380   LOTEK     60   -105
2020-11-16   13:39:30    12     1   164.380   LOTEK     29   -107
2020-11-16   13:39:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:39:45    12     1   164.480   LOTEK     74   -106
2020-11-16   13:39:47    12     1   164.380   LOTEK      8   -108
2020-11-16   13:39:58    12     1   164.380   LOTEK     34   -102
2020-11-16   13:40:00    12     1   164.480   LOTEK     44   -112
2020-11-16   13:40:11    12     1   164.380   LOTEK     35   -101
2020-11-16   13:40:12    12     1   164.480   LOTEK     31   -107
2020-11-16   13:40:12    12     1   164.380   LOTEK     46   -107
2020-11-16   13:40:23    12     1   164.480   LOTEK     92   -108
2020-11-16   13:40:24    12     1   164.380   LOTEK     46   -100
2020-11-16   13:40:40    12     1   164.480   LOTEK     91   -113
2020-11-16   13:40:46    12     1   164.480   LOTEK     22   -110
2020-11-16   13:40:48    12     1   164.380   LOTEK     77   -100
2020-11-16   13:40:49    12     1   164.380   LOTEK     47   -100
2020-11-16   13:40:49    12     1   164.480   LOTEK     94   -111
2020-11-16   13:40:52    12     1   164.380   LOTEK      1   -102
2020-11-16   13:41:00    12     1   164.380   LOTEK     34   -104
2020-11-16   13:41:02    12     1   164.380   LOTEK     18   -102
2020-11-16   13:41:05    12     1   164.380   LOTEK      5   -104
2020-11-16   13:41:28    12     1   164.480   LOTEK     63   -110
2020-11-16   13:41:31    12     1   164.480   LOTEK     34   -109
2020-11-16   13:41:35    12     1   164.380   LOTEK     15   -102
2020-11-16   13:41:44    12     1   164.380   LOTEK     46   -103
2020-11-16   13:41:44    12     1   164.380   LOTEK    143   -103
2020-11-16   13:41:44    12     1   164.380   LOTEK     18   -102
2020-11-16   13:41:50    12     1   164.380   LOTEK      1   -104
2020-11-16   13:41:54    12     1   164.380   LOTEK     93   -104
2020-11-16   13:41:56    12     1   164.380   LOTEK     51   -103
2020-11-16   13:41:57    12     1   164.480   LOTEK    102   -112
2020-11-16   13:41:59    12     1   164.380   LOTEK     58   -103
2020-11-16   13:42:01    12     1   164.380   LOTEK      1   -103
2020-11-16   13:42:03    12     1   164.380   LOTEK     75   -101
2020-11-16   13:42:03    12     1   164.380   LOTEK      1   -100
2020-11-16   13:42:04    12     1   164.380   LOTEK      1   -102
2020-11-16   13:42:08    12     1   164.380   LOTEK     46   -103
2020-11-16   13:42:17    12     1   164.380   LOTEK    139   -100
2020-11-16   13:42:20    12     1   164.480   LOTEK     39   -106
2020-11-16   13:42:26    12     1   164.380   LOTEK     33   -101
2020-11-16   13:42:29    12     1   164.380   LOTEK    203   -106
2020-11-16   13:42:33    12     1   164.480   LOTEK     57   -108
2020-11-16   13:42:33    12     1   164.380   LOTEK    130   -104
2020-11-16   13:42:43    12     1   164.380   LOTEK     49   -107
2020-11-16   13:42:55    12     1   164.380   LOTEK     90   -102
2020-11-16   13:42:56    12     1   164.380   LOTEK     61   -102
2020-11-16   13:42:57    12     1   164.380   LOTEK      5   -103
2020-11-16   13:42:58    12     1   164.380   LOTEK     61   -104
2020-11-16   13:43:08    12     1   164.380   LOTEK      6   -102
2020-11-16   13:43:09    12     1   164.380   LOTEK     80   -102
2020-11-16   13:43:11    12     1   164.380   LOTEK     44   -104
2020-11-16   13:43:19    12     1   164.380   LOTEK     45   -102
2020-11-16   13:43:20    12     1   164.380   LOTEK     34   -106
2020-11-16   13:43:36    12     1   164.380   LOTEK      6   -103
2020-11-16   13:43:37    12     1   164.380   LOTEK     44   -102
2020-11-16   13:43:39    12     1   164.480   LOTEK      4   -111
2020-11-16   13:43:40    12     1   164.380   LOTEK      2   -106
2020-11-16   13:43:45    12     1   164.380   LOTEK     53   -104
2020-11-16   13:43:48    12     1   164.380   LOTEK      1   -101
2020-11-16   13:43:50    12     1   164.480   LOTEK     38   -108
2020-11-16   13:43:51    12     1   164.480   LOTEK     45   -108
2020-11-16   13:43:57    12     1   164.380   LOTEK     17   -103
2020-11-16   13:43:57    12     1   164.380   LOTEK     46   -106
2020-11-16   13:43:59    12     1   164.380   LOTEK     31   -104
2020-11-16   13:44:01    12     1   164.380   LOTEK     44   -102
2020-11-16   13:44:01    12     1   164.380   LOTEK     61   -103
2020-11-16   13:44:01    12     1   164.380   LOTEK     46   -108
2020-11-16   13:44:13    12     1   164.380   LOTEK     74   -106
2020-11-16   13:44:15    12     1   164.380   LOTEK     18   -103
2020-11-16   13:44:17    12     1   164.380   LOTEK     15   -106
2020-11-16   13:44:22    12     1   164.380   LOTEK     16   -105
2020-11-16   13:44:27    12     1   164.480   LOTEK     29   -113
2020-11-16   13:44:28    12     1   164.480   LOTEK     38   -111
2020-11-16   13:44:30    12     1   164.480   LOTEK     74   -109
2020-11-16   13:44:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:44:39    12     1   164.380   LOTEK      3   -107
2020-11-16   13:44:39    12     1   164.480   LOTEK    160   -108
2020-11-16   13:44:47    12     1   164.480   LOTEK     18   -107
2020-11-16   13:44:48    12     1   164.380   LOTEK      5   -105
2020-11-16   13:44:49    12     1   164.380   LOTEK     15   -103
2020-11-16   13:45:01    12     1   164.380   LOTEK     15   -101
2020-11-16   13:45:01    12     1   164.380   LOTEK      3   -102
2020-11-16   13:45:03    12     1   164.380   LOTEK     33   -102
2020-11-16   13:45:04    12     1   164.480   LOTEK     11   -110
2020-11-16   13:45:14    12     1   164.480   LOTEK     19   -110
2020-11-16   13:45:15    12     1   164.380   LOTEK     18   -104
2020-11-16   13:45:22    12     1   164.480   LOTEK    134   -108
2020-11-16   13:45:25    12     1   164.380   LOTEK     44   -103
2020-11-16   13:45:27    12     1   164.380   LOTEK      2   -102
2020-11-16   13:45:28    12     1   164.380   LOTEK     59   -103
2020-11-16   13:45:30    12     1   164.380   LOTEK     74   -107
2020-11-16   13:45:31    12     1   164.380   LOTEK     82   -102
2020-11-16   13:45:40    12     1   164.380   LOTEK     15   -103
2020-11-16   13:45:55    12     1   164.380   LOTEK     76   -107
2020-11-16   13:45:57    12     1   164.380   LOTEK     40   -106
2020-11-16   13:45:57    12     1   164.380   LOTEK      3   -102
2020-11-16   13:46:01    12     1   164.380   LOTEK     20   -108
2020-11-16   13:46:03    12     1   164.380   LOTEK    100   -109
2020-11-16   13:46:08    12     1   164.480   LOTEK     61   -111
2020-11-16   13:46:11    12     1   164.380   LOTEK    117   -107
2020-11-16   13:46:16    12     1   164.380   LOTEK      1   -104
2020-11-16   13:46:19    12     1   164.380   LOTEK     61   -106
2020-11-16   13:46:19    12     1   164.480   LOTEK    192   -109
2020-11-16   13:46:20    12     1   164.380   LOTEK     67   -104
2020-11-16   13:46:20    12     1   164.480   LOTEK     80   -109
2020-11-16   13:46:30    12     1   164.480   LOTEK    176   -107
2020-11-16   13:46:32    12     1   164.380   LOTEK     62   -104
2020-11-16   13:46:40    12     1   164.480   LOTEK     33   -109
2020-11-16   13:47:04    12     1   164.380   LOTEK     31   -102
2020-11-16   13:47:10    12     1   164.480   LOTEK     16   -112
2020-11-16   13:47:14    12     1   164.380   LOTEK     44   -101
2020-11-16   13:47:18    12     1   164.480   LOTEK     18   -108
2020-11-16   13:47:27    12     1   164.380   LOTEK     15   -107
2020-11-16   13:47:27    12     1   164.480   LOTEK     34   -108
2020-11-16   13:47:31    12     1   164.480   LOTEK    143   -110
2020-11-16   13:47:32    12     1   164.480   LOTEK    130   -109
2020-11-16   13:47:39    12     1   164.380   LOTEK     34   -106
2020-11-16   13:47:49    12     1   164.380   LOTEK     10   -107
2020-11-16   13:47:55    12     1   164.480   LOTEK    134   -112
2020-11-16   13:47:58    12     1   164.480   LOTEK    143   -111
2020-11-16   13:48:02    12     1   164.480   LOTEK    115   -110
2020-11-16   13:48:03    12     1   164.480   LOTEK     41   -106
2020-11-16   13:48:27    12     1   164.480   LOTEK    155   -113
2020-11-16   13:48:31    12     1   164.480   LOTEK     94   -112
2020-11-16   13:48:35    12     1   164.380   LOTEK    151   -102
2020-11-16   13:48:45    12     1   164.380   LOTEK     18   -102
2020-11-16   13:48:50    12     1   164.380   LOTEK     16   -104
2020-11-16   13:48:50    12     1   164.380   LOTEK    138   -107
2020-11-16   13:48:52    12     1   164.480   LOTEK    101   -108
2020-11-16   13:48:54    12     1   164.380   LOTEK      2   -102
2020-11-16   13:49:10    12     1   164.480   LOTEK     46   -113
2020-11-16   13:49:11    12     1   164.480   LOTEK     48   -113
2020-11-16   13:49:12    12     1   164.480   LOTEK     17   -111
2020-11-16   13:49:24    12     1   164.380   LOTEK    116   -104
2020-11-16   13:49:27    12     1   164.380   LOTEK      1   -101
2020-11-16   13:49:29    12     1   164.480   LOTEK    188   -112
2020-11-16   13:49:34    12     1   164.380   LOTEK     62   -102
2020-11-16   13:49:37    12     1   164.380   LOTEK     64   -101
2020-11-16   13:49:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:49:59    12     1   164.380   LOTEK     44   -103
2020-11-16   13:50:03    12     1   164.380   LOTEK     15   -109
2020-11-16   13:50:06    12     1   164.380   LOTEK     34   -104
2020-11-16   13:50:20    12     1   164.380   LOTEK     44   -103
2020-11-16   13:50:24    12     1   164.480   LOTEK     47   -108
2020-11-16   13:50:26    12     1   164.380   LOTEK     24   -102
2020-11-16   13:50:36    12     1   164.380   LOTEK     62   -104
2020-11-16   13:50:37    12     1   164.380   LOTEK     73   -103
2020-11-16   13:50:41    12     1   164.480   LOTEK    101   -109
2020-11-16   13:50:52    12     1   164.380   LOTEK     90   -103
2020-11-16   13:50:56    12     1   164.380   LOTEK     34   -102
2020-11-16   13:51:02    12     1   164.380   LOTEK      3   -107
2020-11-16   13:51:05    12     1   164.380   LOTEK     52   -106
2020-11-16   13:51:05    12     1   164.380   LOTEK     15   -107
2020-11-16   13:51:06    12     1   164.480   LOTEK     40   -112
2020-11-16   13:51:08    12     1   164.380   LOTEK     46   -104
2020-11-16   13:51:09    12     1   164.380   LOTEK     15   -101
2020-11-16   13:51:12    12     1   164.380   LOTEK    115   -103
2020-11-16   13:51:14    12     1   164.380   LOTEK      6   -106
2020-11-16   13:51:18    12     1   164.380   LOTEK     33   -102
2020-11-16   13:51:18    12     1   164.380   LOTEK      2   -105
2020-11-16   13:51:26    12     1   164.480   LOTEK      1   -112
2020-11-16   13:51:33    12     1   164.380   LOTEK     34   -102
2020-11-16   13:51:36    12     1   164.480   LOTEK     20   -109
2020-11-16   13:51:41    12     1   164.380   LOTEK     44   -101
2020-11-16   13:51:43    12     1   164.380   LOTEK      1   -104
2020-11-16   13:51:52    12     1   164.380   LOTEK     58   -102
2020-11-16   13:51:53    12     1   164.380   LOTEK     89   -103
2020-11-16   13:51:57    12     1   164.380   LOTEK      1   -102
2020-11-16   13:52:00    12     1   164.480   LOTEK      2   -110
2020-11-16   13:52:26    12     1   164.480   LOTEK     67   -109
2020-11-16   13:52:29    12     1   164.380   LOTEK     61   -103
2020-11-16   13:52:36    12     1   164.480   LOTEK    116   -113
2020-11-16   13:52:42    12     1   164.380   LOTEK     32   -101
2020-11-16   13:52:42    12     1   164.380   LOTEK     15   -103
2020-11-16   13:52:43    12     1   164.480   LOTEK    161    -98
2020-11-16   13:52:45    12     1   164.480   LOTEK     24   -108
2020-11-16   13:52:50    12     1   164.380   LOTEK     86   -103
2020-11-16   13:52:57    12     1   164.380   LOTEK     92   -101
2020-11-16   13:53:05    12     1   164.380   LOTEK      1   -102
2020-11-16   13:53:09    12     1   164.480   LOTEK     61   -109
2020-11-16   13:53:10    12     1   164.380   LOTEK     22   -106
2020-11-16   13:53:14    12     1   164.480   LOTEK    102   -105
2020-11-16   13:53:24    12     1   164.380   LOTEK    159   -107
2020-11-16   13:53:26    12     1   164.380   LOTEK    109   -103
2020-11-16   13:53:28    12     1   164.480   LOTEK     86   -108
2020-11-16   13:53:39    12     1   164.480   LOTEK      1   -103
2020-11-16   13:53:42    12     1   164.380   LOTEK    123   -101
2020-11-16   13:53:46    12     1   164.380   LOTEK      2   -104
2020-11-16   13:53:47    12     1   164.380   LOTEK     20   -105
2020-11-16   13:54:00    12     1   164.380   LOTEK      4   -102
2020-11-16   13:54:01    12     1   164.380   LOTEK      2   -103
2020-11-16   13:54:04    12     1   164.380   LOTEK     75   -105
2020-11-16   13:54:05    12     1   164.380   LOTEK     29   -108
2020-11-16   13:54:06    12     1   164.480   LOTEK    127   -108
2020-11-16   13:54:09    12     1   164.380   LOTEK      3   -105
2020-11-16   13:54:09    12     1   164.380   LOTEK     61   -102
2020-11-16   13:54:12    12     1   164.380   LOTEK      1   -104
2020-11-16   13:54:18    12     1   164.380   LOTEK     21   -103
2020-11-16   13:54:19    12     1   164.480   LOTEK    139   -113
2020-11-16   13:54:21    12     1   164.480   LOTEK     40   -109
2020-11-16   13:54:22    12     1   164.380   LOTEK     18   -104
2020-11-16   13:54:26    12     1   164.480   LOTEK     44   -113
2020-11-16   13:54:34    12     1   164.380   LOTEK     19   -101
2020-11-16   13:54:38    12     1   164.480   LOTEK      8   -111
2020-11-16   13:54:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:54:48    12     1   164.480   LOTEK    118   -110
2020-11-16   13:54:51    12     1   164.380   LOTEK     77   -103
2020-11-16   13:54:51    12     1   164.380   LOTEK     15   -101
2020-11-16   13:54:52    12     1   164.380   LOTEK      1   -105
2020-11-16   13:54:59    12     1   164.380   LOTEK      6   -100
2020-11-16   13:55:02    12     1   164.380   LOTEK      1   -103
2020-11-16   13:55:05    12     1   164.480   LOTEK    100   -112
2020-11-16   13:55:15    12     1   164.480   LOTEK    111   -111
2020-11-16   13:55:23    12     1   164.380   LOTEK     15   -105
2020-11-16   13:55:37    12     1   164.480   LOTEK     16   -105
2020-11-16   13:55:38    12     1   164.480   LOTEK     11   -108
2020-11-16   13:55:42    12     1   164.380   LOTEK     45   -105
2020-11-16   13:55:42    12     1   164.380   LOTEK      1   -102
2020-11-16   13:55:54    12     1   164.380   LOTEK     15   -102
2020-11-16   13:56:04    12     1   164.380   LOTEK    118   -106
2020-11-16   13:56:05    12     1   164.380   LOTEK     15   -103
2020-11-16   13:56:08    12     1   164.380   LOTEK     58   -105
2020-11-16   13:56:13    12     1   164.480   LOTEK     40   -109
2020-11-16   13:56:15    12     1   164.380   LOTEK     58   -102
2020-11-16   13:56:19    12     1   164.380   LOTEK     44   -105
2020-11-16   13:56:29    12     1   164.480   LOTEK     61   -112
2020-11-16   13:56:34    12     1   164.380   LOTEK      2   -103
2020-11-16   13:56:34    12     1   164.380   LOTEK      4   -102
2020-11-16   13:56:36    12     1   164.380   LOTEK     18   -103
2020-11-16   13:56:39    12     1   164.380   LOTEK     80   -104
2020-11-16   13:56:47    12     1   164.380   LOTEK      2   -107
2020-11-16   13:56:47    12     1   164.480   LOTEK    114   -112
2020-11-16   13:56:58    12     1   164.380   LOTEK     44   -102
2020-11-16   13:57:00    12     1   164.380   LOTEK      2   -104
2020-11-16   13:57:01    12     1   164.480   LOTEK    114   -107
2020-11-16   13:57:01    12     1   164.380   LOTEK     58   -102
2020-11-16   13:57:01    12     1   164.380   LOTEK    121   -107
2020-11-16   13:57:10    12     1   164.380   LOTEK     24   -104
2020-11-16   13:57:13    12     1   164.380   LOTEK     60   -104
2020-11-16   13:57:16    12     1   164.380   LOTEK    164   -107
2020-11-16   13:57:17    12     1   164.480   LOTEK     43   -113
2020-11-16   13:57:19    12     1   164.480   LOTEK     82   -106
2020-11-16   13:57:35    12     1   164.380   LOTEK     61   -103
2020-11-16   13:57:38    12     1   164.380   LOTEK     86   -105
2020-11-16   13:57:42    12     1   164.380   LOTEK     31   -103
2020-11-16   13:57:49    12     1   164.380   LOTEK    188   -108
2020-11-16   13:57:51    12     1   164.380   LOTEK     15   -106
2020-11-16   13:57:58    12     1   164.480   LOTEK    120   -107
2020-11-16   13:58:02    12     1   164.380   LOTEK     58   -103
2020-11-16   13:58:02    12     1   164.480   LOTEK     33   -108
2020-11-16   13:58:10    12     1   164.380   LOTEK     62   -108
2020-11-16   13:58:20    12     1   164.480   LOTEK     76   -108
2020-11-16   13:58:21    12     1   164.480   LOTEK    170   -111
2020-11-16   13:58:23    12     1   164.480   LOTEK     33   -109
2020-11-16   13:58:25    12     1   164.380   LOTEK      2   -104
2020-11-16   13:58:31    12     1   164.380   LOTEK     29   -103
2020-11-16   13:58:33    12     1   164.380   LOTEK     48   -102
2020-11-16   13:58:36    12     1   164.380   LOTEK     33   -103
2020-11-16   13:58:37    12     1   164.480   LOTEK     96   -111
2020-11-16   13:58:43    12     1   164.380   LOTEK     15   -103
2020-11-16   13:58:48    12     1   164.380   LOTEK     40   -102
2020-11-16   13:59:02    12     1   164.380   LOTEK      1   -104
2020-11-16   13:59:06    12     1   164.480   LOTEK     31   -111
2020-11-16   13:59:09    12     1   164.380   LOTEK     64   -104
2020-11-16   13:59:17    12     1   164.380   LOTEK     74   -105
2020-11-16   13:59:17    12     1   164.380   LOTEK    138   -101
2020-11-16   13:59:25    12     1   164.480   LOTEK     90   -112
2020-11-16   13:59:32    12     1   164.380   LOTEK     46   -105
2020-11-16   13:59:34    12     1   164.380   LOTEK    110   -103
2020-11-16   13:59:36    12     1   164.380   LOTEK     31   -108
2020-11-16   13:59:38    12     1   164.480   LOTEK     25    -60
2020-11-16   13:59:52    12     1   164.480   LOTEK    117   -109
2020-11-16   13:59:56    12     1   164.480   LOTEK      2   -111
2020-11-16   13:59:56    12     1   164.380   LOTEK      1   -103
2020-11-16   13:59:57    12     1   164.480   LOTEK      8   -108
2020-11-16   13:59:59    12     1   164.380   LOTEK     33   -103
2020-11-16   14:00:01    12     1   164.480   LOTEK     58   -109
2020-11-16   14:00:03    12     1   164.480   LOTEK     47   -109
2020-11-16   14:00:05    12     1   164.480   LOTEK     64   -109
2020-11-16   14:00:20    12     1   164.380   LOTEK      1   -107
2020-11-16   14:00:31    12     1   164.380   LOTEK     23   -101
2020-11-16   14:00:37    12     1   164.380   LOTEK      3   -106
2020-11-16   14:00:39    12     1   164.480   LOTEK     37   -110
2020-11-16   14:00:47    12     1   164.380   LOTEK      4   -103
2020-11-16   14:00:48    12     1   164.380   LOTEK     35   -105
2020-11-16   14:00:54    12     1   164.480   LOTEK     34   -109
2020-11-16   14:00:58    12     1   164.380   LOTEK      1   -104
2020-11-16   14:00:59    12     1   164.380   LOTEK     46   -102
2020-11-16   14:01:00    12     1   164.380   LOTEK     15   -102
2020-11-16   14:01:04    12     1   164.380   LOTEK      1   -103
2020-11-16   14:01:07    12     1   164.380   LOTEK     87   -102
2020-11-16   14:01:07    12     1   164.380   LOTEK     15   -105
2020-11-16   14:01:16    12     1   164.480   LOTEK     44   -110
2020-11-16   14:01:21    12     1   164.480   LOTEK     96   -109
2020-11-16   14:01:22    12     1   164.380   LOTEK      1   -105
2020-11-16   14:01:24    12     1   164.380   LOTEK      1   -105
2020-11-16   14:01:28    12     1   164.380   LOTEK      1   -105
2020-11-16   14:01:28    12     1   164.380   LOTEK      6   -103
2020-11-16   14:01:33    12     1   164.380   LOTEK    129   -104
2020-11-16   14:01:42    12     1   164.380   LOTEK    102   -110
2020-11-16   14:01:42    12     1   164.380   LOTEK     18   -102
2020-11-16   14:01:44    12     1   164.380   LOTEK     18   -106
2020-11-16   14:01:48    12     1   164.480   LOTEK    187   -112
2020-11-16   14:01:52    12     1   164.380   LOTEK      8   -104
2020-11-16   14:01:53    12     1   164.380   LOTEK      5   -105
2020-11-16   14:01:54    12     1   164.380   LOTEK     44   -101
2020-11-16   14:01:54    12     1   164.380   LOTEK     64   -103
2020-11-16   14:01:55    12     1   164.380   LOTEK     15   -104
2020-11-16   14:01:56    12     1   164.380   LOTEK     59   -100
2020-11-16   14:01:58    12     1   164.380   LOTEK      4   -104
2020-11-16   14:02:06    12     1   164.380   LOTEK     17   -105
2020-11-16   14:02:11    12     1   164.480   LOTEK      2   -108
2020-11-16   14:02:12    12     1   164.480   LOTEK     30   -111
2020-11-16   14:02:17    12     1   164.480   LOTEK    111   -110
2020-11-16   14:02:24    12     1   164.480   LOTEK     44   -105
2020-11-16   14:02:32    12     1   164.380   LOTEK     24   -103
2020-11-16   14:02:44    12     1   164.380   LOTEK     31   -103
2020-11-16   14:02:47    12     1   164.480   LOTEK     22   -112
2020-11-16   14:02:51    12     1   164.480   LOTEK     34   -113
2020-11-16   14:02:54    12     1   164.380   LOTEK     34   -103
2020-11-16   14:02:58    12     1   164.480   LOTEK     52   -110
2020-11-16   14:03:04    12     1   164.380   LOTEK     47   -106
2020-11-16   14:03:06    12     1   164.380   LOTEK     59   -101
2020-11-16   14:03:12    12     1   164.480   LOTEK    109   -110
2020-11-16   14:03:25    12     1   164.480   LOTEK     96   -109
2020-11-16   14:03:35    12     1   164.480   LOTEK     26   -108
2020-11-16   14:03:36    12     1   164.380   LOTEK     73   -104
2020-11-16   14:03:38    12     1   164.380   LOTEK     62   -103
2020-11-16   14:03:43    12     1   164.480   LOTEK     51   -106
2020-11-16   14:03:47    12     1   164.380   LOTEK     61   -102
2020-11-16   14:03:51    12     1   164.380   LOTEK     11   -111
2020-11-16   14:03:57    12     1   164.380   LOTEK     92   -105
2020-11-16   14:03:58    12     1   164.480   LOTEK    144   -108
2020-11-16   14:04:01    12     1   164.480   LOTEK     46   -113
2020-11-16   14:04:03    12     1   164.480   LOTEK     73   -113
2020-11-16   14:04:03    12     1   164.480   LOTEK     80   -109
2020-11-16   14:04:10    12     1   164.380   LOTEK     55   -107
2020-11-16   14:04:10    12     1   164.380   LOTEK      2   -104
2020-11-16   14:04:15    12     1   164.480   LOTEK     89   -110
2020-11-16   14:04:21    12     1   164.380   LOTEK     62   -103
2020-11-16   14:04:21    12     1   164.380   LOTEK      1   -104
2020-11-16   14:04:23    12     1   164.380   LOTEK      6   -104
2020-11-16   14:04:29    12     1   164.480   LOTEK     33   -105
2020-11-16   14:04:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:04:42    12     1   164.380   LOTEK      2   -102
2020-11-16   14:04:48    12     1   164.380   LOTEK      2   -102
2020-11-16   14:04:52    12     1   164.480   LOTEK    204   -109
2020-11-16   14:04:53    12     1   164.480   LOTEK     90   -109
2020-11-16   14:04:57    12     1   164.480   LOTEK    130   -109
2020-11-16   14:04:59    12     1   164.480   LOTEK    104   -108
2020-11-16   14:05:05    12     1   164.380   LOTEK      2   -103
2020-11-16   14:05:06    12     1   164.480   LOTEK     49   -111
2020-11-16   14:05:06    12     1   164.480   LOTEK     49   -112
2020-11-16   14:05:09    12     1   164.380   LOTEK    117   -104
2020-11-16   14:05:19    12     1   164.480   LOTEK      3   -111
2020-11-16   14:05:30    12     1   164.480   LOTEK      2   -112
2020-11-16   14:05:39    12     1   164.380   LOTEK     35   -102
2020-11-16   14:05:42    12     1   164.380   LOTEK     59   -106
2020-11-16   14:05:44    12     1   164.380   LOTEK     18   -102
2020-11-16   14:05:52    12     1   164.380   LOTEK     46   -104
2020-11-16   14:05:59    12     1   164.380   LOTEK     31   -101
2020-11-16   14:05:59    12     1   164.380   LOTEK     34   -102
2020-11-16   14:06:00    12     1   164.480   LOTEK     16   -113
2020-11-16   14:06:02    12     1   164.380   LOTEK     15   -101
2020-11-16   14:06:10    12     1   164.380   LOTEK     31   -105
2020-11-16   14:06:20    12     1   164.380   LOTEK      1   -101
2020-11-16   14:06:28    12     1   164.380   LOTEK     73   -102
2020-11-16   14:06:29    12     1   164.380   LOTEK     34   -104
2020-11-16   14:06:41    12     1   164.380   LOTEK    101   -101
2020-11-16   14:06:55    12     1   164.480   LOTEK     24   -112
2020-11-16   14:07:22    12     1   164.480   LOTEK     61   -111
2020-11-16   14:07:24    12     1   164.480   LOTEK     98   -107
2020-11-16   14:07:25    12     1   164.380   LOTEK     35   -100
2020-11-16   14:07:28    12     1   164.380   LOTEK     86   -102
2020-11-16   14:07:34    12     1   164.480   LOTEK    206   -107
2020-11-16   14:07:42    12     1   164.480   LOTEK     78   -109
2020-11-16   14:07:42    12     1   164.480   LOTEK     10   -107
2020-11-16   14:07:48    12     1   164.380   LOTEK     75   -103
2020-11-16   14:07:52    12     1   164.380   LOTEK      2   -106
2020-11-16   14:07:56    12     1   164.380   LOTEK     18   -104
2020-11-16   14:07:57    12     1   164.380   LOTEK      2   -104
2020-11-16   14:08:00    12     1   164.380   LOTEK    100   -103
2020-11-16   14:08:16    12     1   164.380   LOTEK     46   -103
2020-11-16   14:08:25    12     1   164.380   LOTEK     18   -100
2020-11-16   14:08:33    12     1   164.480   LOTEK     80   -109
2020-11-16   14:08:40    12     1   164.380   LOTEK     18   -105
2020-11-16   14:08:44    12     1   164.380   LOTEK     36   -109
2020-11-16   14:08:49    12     1   164.380   LOTEK     62   -107
2020-11-16   14:08:49    12     1   164.380   LOTEK      1   -102
2020-11-16   14:09:15    12     1   164.480   LOTEK    104   -111
2020-11-16   14:09:16    12     1   164.480   LOTEK    100   -108
2020-11-16   14:09:22    12     1   164.480   LOTEK    100   -107
2020-11-16   14:09:30    12     1   164.480   LOTEK     20   -112
2020-11-16   14:09:31    12     1   164.380   LOTEK      2   -107
2020-11-16   14:09:38    12     1   164.380   LOTEK     17   -105
2020-11-16   14:09:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:09:38    12     1   164.380   LOTEK     58   -102
2020-11-16   14:09:43    12     1   164.380   LOTEK     22   -102
2020-11-16   14:09:46    12     1   164.380   LOTEK      2   -105
2020-11-16   14:09:46    12     1   164.380   LOTEK     96   -106
2020-11-16   14:09:47    12     1   164.480   LOTEK    120   -110
2020-11-16   14:09:49    12     1   164.380   LOTEK      4   -103
2020-11-16   14:09:56    12     1   164.380   LOTEK     47   -105
2020-11-16   14:10:01    12     1   164.380   LOTEK    166   -101
2020-11-16   14:10:01    12     1   164.480   LOTEK     55   -111
2020-11-16   14:10:12    12     1   164.480   LOTEK     19   -107
2020-11-16   14:10:16    12     1   164.380   LOTEK     35   -105
2020-11-16   14:10:17    12     1   164.380   LOTEK     34   -105
2020-11-16   14:10:18    12     1   164.480   LOTEK     89   -109
2020-11-16   14:10:19    12     1   164.380   LOTEK      4   -102
2020-11-16   14:10:24    12     1   164.380   LOTEK     44   -102
2020-11-16   14:10:25    12     1   164.380   LOTEK     15   -107
2020-11-16   14:10:25    12     1   164.380   LOTEK     58   -101
2020-11-16   14:10:27    12     1   164.480   LOTEK     44   -111
2020-11-16   14:10:33    12     1   164.380   LOTEK     31   -104
2020-11-16   14:10:41    12     1   164.380   LOTEK      2   -103
2020-11-16   14:10:43    12     1   164.380   LOTEK     72   -104
2020-11-16   14:10:49    12     1   164.380   LOTEK      1   -104
2020-11-16   14:10:56    12     1   164.380   LOTEK     18   -107
2020-11-16   14:11:04    12     1   164.480   LOTEK      5   -113
2020-11-16   14:11:12    12     1   164.380   LOTEK      1   -102
2020-11-16   14:11:12    12     1   164.380   LOTEK     18   -104
2020-11-16   14:11:17    12     1   164.380   LOTEK    101   -106
2020-11-16   14:11:28    12     1   164.480   LOTEK     96   -108
2020-11-16   14:11:33    12     1   164.380   LOTEK     34   -102
2020-11-16   14:11:35    12     1   164.380   LOTEK      8   -107
2020-11-16   14:11:42    12     1   164.480   LOTEK      6   -108
2020-11-16   14:11:51    12     1   164.380   LOTEK      1   -107
2020-11-16   14:11:53    12     1   164.480   LOTEK    130   -112
2020-11-16   14:11:54    12     1   164.480   LOTEK     45   -112
2020-11-16   14:11:56    12     1   164.480   LOTEK     29   -110
2020-11-16   14:11:58    12     1   164.480   LOTEK     49   -110
2020-11-16   14:12:00    12     1   164.380   LOTEK     24   -104
2020-11-16   14:12:01    12     1   164.380   LOTEK      1   -107
2020-11-16   14:12:08    12     1   164.380   LOTEK     61   -108
2020-11-16   14:12:09    12     1   164.480   LOTEK      3   -108
2020-11-16   14:12:10    12     1   164.380   LOTEK     33   -102
2020-11-16   14:12:28    12     1   164.380   LOTEK      2   -103
2020-11-16   14:12:32    12     1   164.380   LOTEK     31   -109
2020-11-16   14:12:35    12     1   164.380   LOTEK     16   -102
2020-11-16   14:12:46    12     1   164.380   LOTEK     44   -105
2020-11-16   14:12:46    12     1   164.480   LOTEK     86   -108
2020-11-16   14:12:47    12     1   164.380   LOTEK     44   -103
2020-11-16   14:12:47    12     1   164.380   LOTEK     58   -101
2020-11-16   14:12:50    12     1   164.480   LOTEK     95   -111
2020-11-16   14:12:50    12     1   164.380   LOTEK     15   -106
2020-11-16   14:13:01    12     1   164.480   LOTEK    131   -108
2020-11-16   14:13:02    12     1   164.480   LOTEK     35   -112
2020-11-16   14:13:04    12     1   164.380   LOTEK     34   -104
2020-11-16   14:13:05    12     1   164.480   LOTEK     31   -110
2020-11-16   14:13:05    12     1   164.480   LOTEK     82   -112
2020-11-16   14:13:09    12     1   164.480   LOTEK     35   -113
2020-11-16   14:13:11    12     1   164.480   LOTEK     24   -112
2020-11-16   14:13:12    12     1   164.480   LOTEK     33   -112
2020-11-16   14:13:15    12     1   164.480   LOTEK    109   -108
2020-11-16   14:13:23    12     1   164.480   LOTEK    161    -98
2020-11-16   14:13:24    12     1   164.380   LOTEK     35   -107
2020-11-16   14:13:42    12     1   164.380   LOTEK      3   -104
2020-11-16   14:13:43    12     1   164.480   LOTEK     21   -108
2020-11-16   14:13:43    12     1   164.380   LOTEK     52   -106
2020-11-16   14:13:48    12     1   164.380   LOTEK     22   -104
2020-11-16   14:14:02    12     1   164.380   LOTEK    121   -103
2020-11-16   14:14:03    12     1   164.380   LOTEK     77   -109
2020-11-16   14:14:08    12     1   164.380   LOTEK      8   -106
2020-11-16   14:14:08    12     1   164.480   LOTEK    111   -110
2020-11-16   14:14:08    12     1   164.480   LOTEK     41   -108
2020-11-16   14:14:35    12     1   164.480   LOTEK     35   -110
2020-11-16   14:14:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:14:49    12     1   164.380   LOTEK      1   -103
2020-11-16   14:14:52    12     1   164.380   LOTEK     44   -102
2020-11-16   14:14:54    12     1   164.380   LOTEK     15   -103
2020-11-16   14:14:59    12     1   164.380   LOTEK     89   -101
2020-11-16   14:14:59    12     1   164.380   LOTEK     89   -103
2020-11-16   14:14:59    12     1   164.380   LOTEK      2   -104
2020-11-16   14:15:03    12     1   164.380   LOTEK    102   -103
2020-11-16   14:15:21    12     1   164.380   LOTEK     10   -102
2020-11-16   14:15:29    12     1   164.380   LOTEK      6   -106
2020-11-16   14:15:31    12     1   164.380   LOTEK     65   -104
2020-11-16   14:15:41    12     1   164.480   LOTEK     63   -108
2020-11-16   14:15:50    12     1   164.380   LOTEK    109   -101
2020-11-16   14:15:53    12     1   164.380   LOTEK     75   -107
2020-11-16   14:15:57    12     1   164.380   LOTEK     62   -103
2020-11-16   14:16:00    12     1   164.480   LOTEK    177   -108
2020-11-16   14:16:14    12     1   164.380   LOTEK     53   -102
2020-11-16   14:16:35    12     1   164.380   LOTEK    111   -108
2020-11-16   14:16:41    12     1   164.380   LOTEK     18   -104
2020-11-16   14:16:43    12     1   164.480   LOTEK    140   -112
2020-11-16   14:16:45    12     1   164.480   LOTEK     43   -107
2020-11-16   14:16:45    12     1   164.480   LOTEK     18   -110
2020-11-16   14:16:49    12     1   164.480   LOTEK    102   -110
2020-11-16   14:17:14    12     1   164.480   LOTEK      1   -112
2020-11-16   14:17:18    12     1   164.380   LOTEK    120   -108
2020-11-16   14:17:19    12     1   164.380   LOTEK      8   -103
2020-11-16   14:17:22    12     1   164.380   LOTEK     15   -102
2020-11-16   14:17:25    12     1   164.480   LOTEK     86   -109
2020-11-16   14:17:37    12     1   164.480   LOTEK    119   -109
2020-11-16   14:17:43    12     1   164.380   LOTEK     23   -103
2020-11-16   14:17:57    12     1   164.380   LOTEK     75   -109
2020-11-16   14:17:59    12     1   164.480   LOTEK     58   -111
2020-11-16   14:18:00    12     1   164.380   LOTEK     18   -107
2020-11-16   14:18:16    12     1   164.380   LOTEK     33   -104
2020-11-16   14:18:19    12     1   164.380   LOTEK    195   -102
2020-11-16   14:18:23    12     1   164.380   LOTEK     51   -108
2020-11-16   14:18:24    12     1   164.380   LOTEK     46   -103
2020-11-16   14:18:27    12     1   164.380   LOTEK     10   -102
2020-11-16   14:18:29    12     1   164.380   LOTEK    133   -104
2020-11-16   14:18:31    12     1   164.380   LOTEK     58   -106
2020-11-16   14:18:38    12     1   164.480   LOTEK      8   -111
2020-11-16   14:18:41    12     1   164.380   LOTEK     61   -105
2020-11-16   14:18:45    12     1   164.380   LOTEK     63   -105
2020-11-16   14:18:46    12     1   164.480   LOTEK     16   -109
2020-11-16   14:18:50    12     1   164.380   LOTEK      2   -102
2020-11-16   14:18:53    12     1   164.380   LOTEK    121   -106
2020-11-16   14:18:54    12     1   164.480   LOTEK    177   -109
2020-11-16   14:18:55    12     1   164.380   LOTEK     20   -103
2020-11-16   14:19:02    12     1   164.380   LOTEK      2   -102
2020-11-16   14:19:09    12     1   164.480   LOTEK    133   -107
2020-11-16   14:19:09    12     1   164.480   LOTEK    124   -110
2020-11-16   14:19:12    12     1   164.480   LOTEK     59   -110
2020-11-16   14:19:18    12     1   164.480   LOTEK     76   -112
2020-11-16   14:19:25    12     1   164.480   LOTEK    130   -109
2020-11-16   14:19:34    12     1   164.380   LOTEK     15   -104
2020-11-16   14:19:34    12     1   164.480   LOTEK    143   -109
2020-11-16   14:19:36    12     1   164.480   LOTEK      1   -108
2020-11-16   14:19:38    12     1   164.480   LOTEK     25    -60
2020-11-16   14:19:38    12     1   164.480   LOTEK    164   -108
2020-11-16   14:19:42    12     1   164.380   LOTEK      3   -107
2020-11-16   14:19:53    12     1   164.380   LOTEK     62   -106
2020-11-16   14:19:54    12     1   164.380   LOTEK      1   -107
2020-11-16   14:19:55    12     1   164.480   LOTEK     90   -109
2020-11-16   14:19:58    12     1   164.480   LOTEK     51   -113
2020-11-16   14:20:04    12     1   164.380   LOTEK     24   -106
2020-11-16   14:20:05    12     1   164.380   LOTEK     20   -103
2020-11-16   14:20:05    12     1   164.380   LOTEK      8   -104
2020-11-16   14:20:17    12     1   164.380   LOTEK     18   -103
2020-11-16   14:20:18    12     1   164.480   LOTEK      6   -110
2020-11-16   14:20:22    12     1   164.380   LOTEK    100   -103
2020-11-16   14:20:26    12     1   164.380   LOTEK     58   -105
2020-11-16   14:20:32    12     1   164.380   LOTEK     58   -103
2020-11-16   14:20:36    12     1   164.380   LOTEK      7   -102
2020-11-16   14:20:41    12     1   164.380   LOTEK     33   -104
2020-11-16   14:20:46    12     1   164.380   LOTEK     50   -106
2020-11-16   14:20:53    12     1   164.380   LOTEK     15   -103
2020-11-16   14:20:57    12     1   164.380   LOTEK     34   -101
2020-11-16   14:20:58    12     1   164.380   LOTEK     29   -103
2020-11-16   14:21:02    12     1   164.380   LOTEK      3   -102
2020-11-16   14:21:07    12     1   164.480   LOTEK     24   -108
2020-11-16   14:21:20    12     1   164.380   LOTEK     79   -103
2020-11-16   14:21:36    12     1   164.380   LOTEK    122   -101
2020-11-16   14:21:38    12     1   164.380   LOTEK     34   -104
2020-11-16   14:21:43    12     1   164.480   LOTEK     46   -108
2020-11-16   14:21:46    12     1   164.480   LOTEK    116   -112
2020-11-16   14:21:50    12     1   164.480   LOTEK     44   -113
2020-11-16   14:22:13    12     1   164.380   LOTEK      2   -107
2020-11-16   14:22:16    12     1   164.480   LOTEK     78   -111
2020-11-16   14:22:19    12     1   164.380   LOTEK     62   -101
2020-11-16   14:22:23    12     1   164.380   LOTEK     89   -102
2020-11-16   14:22:33    12     1   164.380   LOTEK     18   -104
2020-11-16   14:22:33    12     1   164.380   LOTEK     64   -104
2020-11-16   14:22:35    12     1   164.480   LOTEK     14   -113
2020-11-16   14:22:39    12     1   164.480   LOTEK     34   -109
2020-11-16   14:22:42    12     1   164.380   LOTEK     73   -103
2020-11-16   14:22:50    12     1   164.380   LOTEK     11   -104
2020-11-16   14:22:51    12     1   164.480   LOTEK     41   -109
2020-11-16   14:22:55    12     1   164.380   LOTEK      1   -106
2020-11-16   14:23:13    12     1   164.380   LOTEK    116   -106
2020-11-16   14:23:16    12     1   164.480   LOTEK    163   -110
2020-11-16   14:23:20    12     1   164.480   LOTEK    143   -113
2020-11-16   14:23:37    12     1   164.380   LOTEK      6   -102
2020-11-16   14:23:38    12     1   164.380   LOTEK     11   -102
2020-11-16   14:23:40    12     1   164.380   LOTEK     46   -105
2020-11-16   14:23:48    12     1   164.480   LOTEK    143   -112
2020-11-16   14:23:50    12     1   164.480   LOTEK     87   -110
2020-11-16   14:23:52    12     1   164.480   LOTEK     46   -109
2020-11-16   14:24:10    12     1   164.480   LOTEK     23   -112
2020-11-16   14:24:13    12     1   164.480   LOTEK     72   -109
2020-11-16   14:24:18    12     1   164.380   LOTEK     29   -107
2020-11-16   14:24:19    12     1   164.380   LOTEK     23   -102
2020-11-16   14:24:26    12     1   164.480   LOTEK     11   -112
2020-11-16   14:24:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:24:39    12     1   164.380   LOTEK     15   -103
2020-11-16   14:24:45    12     1   164.380   LOTEK    195   -108
2020-11-16   14:24:48    12     1   164.380   LOTEK     65   -105
2020-11-16   14:24:52    12     1   164.380   LOTEK      2   -104
2020-11-16   14:24:59    12     1   164.480   LOTEK    153   -107
2020-11-16   14:25:01    12     1   164.380   LOTEK     22   -106
2020-11-16   14:25:02    12     1   164.380   LOTEK    169   -108
2020-11-16   14:25:05    12     1   164.380   LOTEK     44   -103
2020-11-16   14:25:19    12     1   164.480   LOTEK     46   -112
2020-11-16   14:25:20    12     1   164.380   LOTEK     44   -103
2020-11-16   14:25:28    12     1   164.480   LOTEK     80   -113
2020-11-16   14:25:30    12     1   164.480   LOTEK    130   -107
2020-11-16   14:25:31    12     1   164.380   LOTEK     46   -101
2020-11-16   14:25:35    12     1   164.480   LOTEK     66   -107
2020-11-16   14:25:36    12     1   164.480   LOTEK     42   -112
2020-11-16   14:25:38    12     1   164.480   LOTEK     41   -110
2020-11-16   14:25:38    12     1   164.380   LOTEK     44   -104
2020-11-16   14:25:40    12     1   164.480   LOTEK     15   -110
2020-11-16   14:25:59    12     1   164.480   LOTEK    128   -111
2020-11-16   14:26:01    12     1   164.480   LOTEK    111   -112
2020-11-16   14:26:12    12     1   164.380   LOTEK     87   -107
2020-11-16   14:26:18    12     1   164.380   LOTEK     59   -106
2020-11-16   14:26:23    12     1   164.380   LOTEK      1   -105
2020-11-16   14:26:33    12     1   164.480   LOTEK     16   -111
2020-11-16   14:26:41    12     1   164.380   LOTEK     89   -103
2020-11-16   14:26:45    12     1   164.380   LOTEK      2   -105
2020-11-16   14:26:47    12     1   164.380   LOTEK     72   -102
2020-11-16   14:26:48    12     1   164.480   LOTEK     61   -113
2020-11-16   14:26:49    12     1   164.380   LOTEK    120   -107
2020-11-16   14:26:51    12     1   164.380   LOTEK    122   -106
2020-11-16   14:26:51    12     1   164.480   LOTEK     49   -107
2020-11-16   14:26:53    12     1   164.380   LOTEK     15   -103
2020-11-16   14:26:59    12     1   164.380   LOTEK     44   -105
2020-11-16   14:27:02    12     1   164.380   LOTEK     15   -106
2020-11-16   14:27:03    12     1   164.380   LOTEK      1   -103
2020-11-16   14:27:05    12     1   164.480   LOTEK     68   -110
2020-11-16   14:27:09    12     1   164.380   LOTEK     18   -104
2020-11-16   14:27:13    12     1   164.480   LOTEK    120   -108
2020-11-16   14:27:15    12     1   164.380   LOTEK      6   -103
2020-11-16   14:27:19    12     1   164.480   LOTEK    102   -111
2020-11-16   14:27:22    12     1   164.480   LOTEK     17   -113
2020-11-16   14:27:27    12     1   164.480   LOTEK    100   -108
2020-11-16   14:27:29    12     1   164.380   LOTEK     46   -103
2020-11-16   14:27:33    12     1   164.380   LOTEK     31   -105
2020-11-16   14:27:33    12     1   164.380   LOTEK      2   -103
2020-11-16   14:27:40    12     1   164.480   LOTEK     45   -109
2020-11-16   14:27:43    12     1   164.380   LOTEK    140   -103
2020-11-16   14:27:47    12     1   164.380   LOTEK     18   -105
2020-11-16   14:27:48    12     1   164.480   LOTEK     26   -111
2020-11-16   14:27:53    12     1   164.380   LOTEK     46   -103
2020-11-16   14:27:57    12     1   164.380   LOTEK     83   -102
2020-11-16   14:28:01    12     1   164.380   LOTEK     31   -102
2020-11-16   14:28:39    12     1   164.480   LOTEK     66   -112
2020-11-16   14:28:41    12     1   164.380   LOTEK     74   -100
2020-11-16   14:28:50    12     1   164.480   LOTEK      2   -110
2020-11-16   14:28:58    12     1   164.380   LOTEK     46   -103
2020-11-16   14:29:07    12     1   164.380   LOTEK    114   -106
2020-11-16   14:29:10    12     1   164.480   LOTEK    117   -110
2020-11-16   14:29:13    12     1   164.380   LOTEK     19   -106
2020-11-16   14:29:18    12     1   164.380   LOTEK      2   -103
2020-11-16   14:29:19    12     1   164.380   LOTEK    102   -103
2020-11-16   14:29:24    12     1   164.380   LOTEK     18   -102
2020-11-16   14:29:30    12     1   164.480   LOTEK    189   -107
2020-11-16   14:29:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:29:40    12     1   164.480   LOTEK    191   -112
2020-11-16   14:29:42    12     1   164.380   LOTEK    102   -108
2020-11-16   14:29:46    12     1   164.380   LOTEK      2   -106
2020-11-16   14:29:49    12     1   164.380   LOTEK     15   -102
2020-11-16   14:30:00    12     1   164.480   LOTEK     61   -104
2020-11-16   14:30:01    12     1   164.380   LOTEK      1   -106
2020-11-16   14:30:07    12     1   164.380   LOTEK     44   -103
2020-11-16   14:30:10    12     1   164.380   LOTEK     15   -104
2020-11-16   14:30:15    12     1   164.380   LOTEK     46   -103
2020-11-16   14:30:18    12     1   164.480   LOTEK     41   -106
2020-11-16   14:30:31    12     1   164.480   LOTEK      6   -112
2020-11-16   14:30:35    12     1   164.380   LOTEK     29   -106
2020-11-16   14:30:39    12     1   164.480   LOTEK      2   -112
2020-11-16   14:30:43    12     1   164.380   LOTEK     67   -106
2020-11-16   14:30:44    12     1   164.380   LOTEK     29   -105
2020-11-16   14:30:47    12     1   164.480   LOTEK    140   -111
2020-11-16   14:30:48    12     1   164.480   LOTEK     46   -105
2020-11-16   14:30:48    12     1   164.480   LOTEK      1   -110
2020-11-16   14:30:52    12     1   164.380   LOTEK     94   -107
2020-11-16   14:30:54    12     1   164.380   LOTEK     21   -106
2020-11-16   14:30:56    12     1   164.380   LOTEK     34   -105
2020-11-16   14:30:57    12     1   164.380   LOTEK     18   -105
2020-11-16   14:30:57    12     1   164.480   LOTEK     64   -108
2020-11-16   14:31:03    12     1   164.480   LOTEK     30   -111
2020-11-16   14:31:16    12     1   164.480   LOTEK    179   -113
2020-11-16   14:31:20    12     1   164.380   LOTEK    118   -106
2020-11-16   14:31:22    12     1   164.380   LOTEK     58   -102
2020-11-16   14:31:27    12     1   164.380   LOTEK     46   -104
2020-11-16   14:31:34    12     1   164.380   LOTEK     36   -102
2020-11-16   14:31:35    12     1   164.480   LOTEK    116   -110
2020-11-16   14:31:52    12     1   164.380   LOTEK      6   -103
2020-11-16   14:31:59    12     1   164.480   LOTEK    142   -113
2020-11-16   14:32:01    12     1   164.380   LOTEK    158   -108
2020-11-16   14:32:07    12     1   164.480   LOTEK    122   -106
2020-11-16   14:32:10    12     1   164.480   LOTEK    181   -111
2020-11-16   14:32:17    12     1   164.380   LOTEK     34   -103
2020-11-16   14:32:23    12     1   164.380   LOTEK     86   -105
2020-11-16   14:32:28    12     1   164.480   LOTEK     21   -109
2020-11-16   14:32:28    12     1   164.480   LOTEK     32   -112
2020-11-16   14:32:29    12     1   164.480   LOTEK     67   -108
2020-11-16   14:32:38    12     1   164.480   LOTEK     54   -107
2020-11-16   14:32:39    12     1   164.480   LOTEK     55   -113
2020-11-16   14:32:40    12     1   164.380   LOTEK      1   -102
2020-11-16   14:32:41    12     1   164.380   LOTEK     90   -104
2020-11-16   14:32:44    12     1   164.380   LOTEK     33   -104
2020-11-16   14:32:55    12     1   164.380   LOTEK     16   -109
2020-11-16   14:32:59    12     1   164.480   LOTEK      1   -111
2020-11-16   14:33:01    12     1   164.480   LOTEK     48   -111
2020-11-16   14:33:04    12     1   164.380   LOTEK     29   -102
2020-11-16   14:33:04    12     1   164.480   LOTEK    105   -108
2020-11-16   14:33:14    12     1   164.380   LOTEK      2   -101
2020-11-16   14:33:16    12     1   164.380   LOTEK      1   -103
2020-11-16   14:33:17    12     1   164.380   LOTEK      2   -105
2020-11-16   14:33:21    12     1   164.480   LOTEK     73   -109
2020-11-16   14:33:30    12     1   164.380   LOTEK     33   -103
2020-11-16   14:33:31    12     1   164.380   LOTEK      1   -104
2020-11-16   14:33:33    12     1   164.480   LOTEK    143   -106
2020-11-16   14:33:50    12     1   164.480   LOTEK    177   -110
2020-11-16   14:33:53    12     1   164.380   LOTEK    116   -104
2020-11-16   14:33:55    12     1   164.480   LOTEK     44   -109
2020-11-16   14:33:56    12     1   164.380   LOTEK     87   -102
2020-11-16   14:33:57    12     1   164.380   LOTEK     62   -104
2020-11-16   14:34:01    12     1   164.380   LOTEK     52   -107
2020-11-16   14:34:23    12     1   164.380   LOTEK     31   -102
2020-11-16   14:34:26    12     1   164.480   LOTEK     46   -112
2020-11-16   14:34:33    12     1   164.480   LOTEK    105   -110
2020-11-16   14:34:34    12     1   164.380   LOTEK     33   -103
2020-11-16   14:34:35    12     1   164.380   LOTEK    116   -105
2020-11-16   14:34:37    12     1   164.380   LOTEK     61   -103
2020-11-16   14:34:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:34:46    12     1   164.380   LOTEK     15   -103
2020-11-16   14:34:48    12     1   164.380   LOTEK     58   -109
2020-11-16   14:34:56    12     1   164.480   LOTEK     22   -108
2020-11-16   14:35:07    12     1   164.480   LOTEK     18   -111
2020-11-16   14:35:10    12     1   164.380   LOTEK     31   -104
2020-11-16   14:35:19    12     1   164.380   LOTEK      1   -101
2020-11-16   14:35:21    12     1   164.380   LOTEK     58   -102
2020-11-16   14:35:25    12     1   164.380   LOTEK      3   -104
2020-11-16   14:35:27    12     1   164.380   LOTEK      1   -102
2020-11-16   14:35:34    12     1   164.480   LOTEK     55   -108
2020-11-16   14:35:41    12     1   164.380   LOTEK      3   -103
2020-11-16   14:35:48    12     1   164.380   LOTEK     75   -106
2020-11-16   14:35:55    12     1   164.480   LOTEK     78   -107
2020-11-16   14:35:58    12     1   164.480   LOTEK     86   -109
2020-11-16   14:35:58    12     1   164.480   LOTEK     46   -108
2020-11-16   14:35:59    12     1   164.480   LOTEK    167   -110
2020-11-16   14:35:59    12     1   164.380   LOTEK     18   -103
2020-11-16   14:36:07    12     1   164.380   LOTEK     62   -103
2020-11-16   14:36:12    12     1   164.480   LOTEK     48   -111
2020-11-16   14:36:24    12     1   164.480   LOTEK    116   -110
2020-11-16   14:36:31    12     1   164.380   LOTEK     18   -104
2020-11-16   14:36:43    12     1   164.380   LOTEK     52   -103
2020-11-16   14:36:47    12     1   164.380   LOTEK     89   -103
2020-11-16   14:36:50    12     1   164.380   LOTEK     40   -100
2020-11-16   14:36:50    12     1   164.380   LOTEK      2   -104
2020-11-16   14:36:53    12     1   164.480   LOTEK    179   -107
2020-11-16   14:36:59    12     1   164.380   LOTEK     18   -105
2020-11-16   14:37:00    12     1   164.380   LOTEK     44   -105
2020-11-16   14:37:07    12     1   164.380   LOTEK      2   -104
2020-11-16   14:37:14    12     1   164.380   LOTEK     18   -102
2020-11-16   14:37:39    12     1   164.380   LOTEK     34   -101
2020-11-16   14:37:40    12     1   164.380   LOTEK      6   -102
2020-11-16   14:37:40    12     1   164.480   LOTEK     18   -108
2020-11-16   14:37:54    12     1   164.380   LOTEK     46   -105
2020-11-16   14:37:56    12     1   164.380   LOTEK     73   -106
2020-11-16   14:37:57    12     1   164.480   LOTEK     12   -111
2020-11-16   14:38:05    12     1   164.380   LOTEK     74   -107
2020-11-16   14:38:07    12     1   164.380   LOTEK      6   -104
2020-11-16   14:38:08    12     1   164.380   LOTEK     47   -106
2020-11-16   14:38:11    12     1   164.380   LOTEK     92   -102
2020-11-16   14:38:24    12     1   164.380   LOTEK     19   -102
2020-11-16   14:38:27    12     1   164.480   LOTEK     93   -106
2020-11-16   14:38:28    12     1   164.480   LOTEK     72   -110
2020-11-16   14:38:30    12     1   164.380   LOTEK     18   -106
2020-11-16   14:38:33    12     1   164.380   LOTEK     18   -103
2020-11-16   14:38:39    12     1   164.480   LOTEK     36   -113
2020-11-16   14:38:40    12     1   164.480   LOTEK      2   -110
2020-11-16   14:38:40    12     1   164.480   LOTEK      8   -109
2020-11-16   14:38:41    12     1   164.380   LOTEK      3   -106
2020-11-16   14:38:58    12     1   164.480   LOTEK     30   -108
2020-11-16   14:39:18    12     1   164.380   LOTEK     44   -104
2020-11-16   14:39:20    12     1   164.380   LOTEK     63   -101
2020-11-16   14:39:25    12     1   164.480   LOTEK     86   -112
2020-11-16   14:39:30    12     1   164.380   LOTEK      2   -106
2020-11-16   14:39:35    12     1   164.480   LOTEK     41   -109
2020-11-16   14:39:36    12     1   164.380   LOTEK     10   -108
2020-11-16   14:39:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:39:40    12     1   164.380   LOTEK     62   -105
2020-11-16   14:39:45    12     1   164.380   LOTEK     32   -103
2020-11-16   14:39:46    12     1   164.480   LOTEK    202   -105
2020-11-16   14:39:49    12     1   164.380   LOTEK     73   -106
2020-11-16   14:39:50    12     1   164.380   LOTEK      1   -103
2020-11-16   14:39:51    12     1   164.380   LOTEK     46   -105
2020-11-16   14:40:01    12     1   164.480   LOTEK    168   -106
2020-11-16   14:40:06    12     1   164.380   LOTEK     29   -104
2020-11-16   14:40:08    12     1   164.380   LOTEK     44   -101
2020-11-16   14:40:08    12     1   164.380   LOTEK      2   -105
2020-11-16   14:40:10    12     1   164.380   LOTEK     31   -106
2020-11-16   14:40:13    12     1   164.480   LOTEK     18   -108
2020-11-16   14:40:18    12     1   164.380   LOTEK      2   -103
2020-11-16   14:40:27    12     1   164.480   LOTEK    205   -108
2020-11-16   14:40:44    12     1   164.380   LOTEK     35   -102
2020-11-16   14:40:47    12     1   164.480   LOTEK     72   -111
2020-11-16   14:40:48    12     1   164.380   LOTEK     15   -105
2020-11-16   14:40:50    12     1   164.480   LOTEK     86   -112
2020-11-16   14:40:55    12     1   164.380   LOTEK      1   -101
2020-11-16   14:40:56    12     1   164.480   LOTEK     40   -108
2020-11-16   14:40:59    12     1   164.380   LOTEK     44   -105
2020-11-16   14:41:12    12     1   164.380   LOTEK      2   -104
2020-11-16   14:41:20    12     1   164.480   LOTEK    156   -112
2020-11-16   14:41:23    12     1   164.380   LOTEK      1   -102
2020-11-16   14:41:26    12     1   164.380   LOTEK     64   -103
2020-11-16   14:41:32    12     1   164.380   LOTEK     93   -103
2020-11-16   14:41:47    12     1   164.480   LOTEK     15   -112
2020-11-16   14:41:54    12     1   164.380   LOTEK      9   -103
2020-11-16   14:42:02    12     1   164.380   LOTEK    151   -105
2020-11-16   14:42:04    12     1   164.380   LOTEK      4   -102
2020-11-16   14:42:07    12     1   164.480   LOTEK     65   -109
2020-11-16   14:42:08    12     1   164.380   LOTEK     73   -107
2020-11-16   14:42:16    12     1   164.380   LOTEK     45   -103
2020-11-16   14:42:19    12     1   164.380   LOTEK     64   -103
2020-11-16   14:42:30    12     1   164.380   LOTEK     34   -108
2020-11-16   14:42:31    12     1   164.480   LOTEK     13   -109
2020-11-16   14:42:33    12     1   164.380   LOTEK     18   -102
2020-11-16   14:42:34    12     1   164.380   LOTEK      1   -105
2020-11-16   14:42:36    12     1   164.380   LOTEK      6   -103
2020-11-16   14:42:43    12     1   164.380   LOTEK      2   -106
2020-11-16   14:42:44    12     1   164.380   LOTEK     73   -106
2020-11-16   14:42:44    12     1   164.480   LOTEK     58   -107
2020-11-16   14:42:45    12     1   164.480   LOTEK    137   -107
2020-11-16   14:42:49    12     1   164.380   LOTEK     29   -103
2020-11-16   14:42:56    12     1   164.380   LOTEK     55   -106
2020-11-16   14:42:59    12     1   164.380   LOTEK    101   -107
2020-11-16   14:43:03    12     1   164.380   LOTEK     45   -108
2020-11-16   14:43:20    12     1   164.380   LOTEK     33   -103
2020-11-16   14:43:25    12     1   164.380   LOTEK      2   -104
2020-11-16   14:43:31    12     1   164.380   LOTEK     19   -105
2020-11-16   14:43:41    12     1   164.480   LOTEK    164   -112
2020-11-16   14:43:45    12     1   164.480   LOTEK     21   -107
2020-11-16   14:43:48    12     1   164.480   LOTEK     88   -108
2020-11-16   14:43:50    12     1   164.380   LOTEK     47   -104
2020-11-16   14:43:54    12     1   164.480   LOTEK      4   -112
2020-11-16   14:43:58    12     1   164.380   LOTEK     34   -106
2020-11-16   14:44:04    12     1   164.480   LOTEK     45   -112
2020-11-16   14:44:38    12     1   164.480   LOTEK     25    -60
2020-11-16   14:44:39    12     1   164.380   LOTEK      1   -102
2020-11-16   14:44:50    12     1   164.380   LOTEK     15   -104
2020-11-16   14:44:56    12     1   164.480   LOTEK     76   -112
2020-11-16   14:45:09    12     1   164.480   LOTEK    121   -110
2020-11-16   14:45:11    12     1   164.480   LOTEK    102   -109
2020-11-16   14:45:12    12     1   164.380   LOTEK     31   -102
2020-11-16   14:45:13    12     1   164.380   LOTEK     44   -107
2020-11-16   14:45:52    12     1   164.380   LOTEK     33   -103
2020-11-16   14:45:56    12     1   164.380   LOTEK      1   -101
2020-11-16   14:46:02    12     1   164.480   LOTEK    114   -107
2020-11-16   14:46:04    12     1   164.480   LOTEK    171   -110
2020-11-16   14:46:09    12     1   164.380   LOTEK     63   -103
2020-11-16   14:46:10    12     1   164.480   LOTEK     58   -107
2020-11-16   14:46:22    12     1   164.380   LOTEK    121   -102
2020-11-16   14:46:27    12     1   164.480   LOTEK     40   -110
2020-11-16   14:46:31    12     1   164.380   LOTEK      2   -104
2020-11-16   14:46:32    12     1   164.380   LOTEK     17   -102
2020-11-16   14:46:33    12     1   164.380   LOTEK      2   -102
2020-11-16   14:46:33    12     1   164.480   LOTEK    118   -108
2020-11-16   14:46:36    12     1   164.380   LOTEK     89   -103
2020-11-16   14:46:41    12     1   164.480   LOTEK    106   -109
2020-11-16   14:46:51    12     1   164.480   LOTEK     65   -107
2020-11-16   14:46:55    12     1   164.480   LOTEK     42   -112
2020-11-16   14:46:57    12     1   164.480   LOTEK     48   -109
2020-11-16   14:46:57    12     1   164.380   LOTEK      6   -104
2020-11-16   14:46:57    12     1   164.380   LOTEK      1   -104
2020-11-16   14:46:58    12     1   164.380   LOTEK     46   -105
2020-11-16   14:47:04    12     1   164.380   LOTEK     62   -105
2020-11-16   14:47:12    12     1   164.480   LOTEK      6   -109
2020-11-16   14:47:18    12     1   164.380   LOTEK     18   -103
2020-11-16   14:47:21    12     1   164.380   LOTEK     11   -103
2020-11-16   14:47:24    12     1   164.480   LOTEK    178   -110
2020-11-16   14:47:29    12     1   164.380   LOTEK    130   -103
2020-11-16   14:47:30    12     1   164.480   LOTEK     94   -107
2020-11-16   14:47:34    12     1   164.380   LOTEK    114   -104
2020-11-16   14:47:38    12     1   164.380   LOTEK     53   -103
2020-11-16   14:47:38    12     1   164.380   LOTEK     31   -103
2020-11-16   14:48:01    12     1   164.380   LOTEK     87   -103
2020-11-16   14:48:01    12     1   164.480   LOTEK     82   -110
2020-11-16   14:48:09    12     1   164.380   LOTEK     18   -104
2020-11-16   14:48:10    12     1   164.480   LOTEK     31   -113
2020-11-16   14:48:10    12     1   164.380   LOTEK    120   -103
2020-11-16   14:48:20    12     1   164.480   LOTEK    137   -107
2020-11-16   14:48:24    12     1   164.380   LOTEK     44   -105
2020-11-16   14:48:30    12     1   164.380   LOTEK     34   -106
2020-11-16   14:48:44    12     1   164.380   LOTEK     46   -104
2020-11-16   14:48:45    12     1   164.380   LOTEK     15   -103
2020-11-16   14:48:45    12     1   164.380   LOTEK     15   -107
2020-11-16   14:48:48    12     1   164.480   LOTEK     69   -112
2020-11-16   14:48:55    12     1   164.380   LOTEK      2   -107
2020-11-16   14:49:00    12     1   164.380   LOTEK     29   -103
2020-11-16   14:49:11    12     1   164.480   LOTEK    161    -99
2020-11-16   14:49:11    12     1   164.380   LOTEK     29   -106
2020-11-16   14:49:17    12     1   164.380   LOTEK     44   -103
2020-11-16   14:49:24    12     1   164.380   LOTEK     66   -109
2020-11-16   14:49:25    12     1   164.380   LOTEK      2   -105
2020-11-16   14:49:29    12     1   164.480   LOTEK    158   -112
2020-11-16   14:49:32    12     1   164.380   LOTEK      1   -102
2020-11-16   14:49:33    12     1   164.480   LOTEK     31   -110
2020-11-16   14:49:36    12     1   164.380   LOTEK     44   -104
2020-11-16   14:49:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:50:01    12     1   164.380   LOTEK     22   -107
2020-11-16   14:50:10    12     1   164.380   LOTEK      2   -106
2020-11-16   14:50:17    12     1   164.380   LOTEK      2   -102
2020-11-16   14:50:30    12     1   164.380   LOTEK    104   -106
2020-11-16   14:50:31    12     1   164.380   LOTEK     62   -103
2020-11-16   14:50:33    12     1   164.480   LOTEK     10   -108
2020-11-16   14:50:42    12     1   164.480   LOTEK     80   -108
2020-11-16   14:50:42    12     1   164.380   LOTEK      1   -102
2020-11-16   14:50:44    12     1   164.380   LOTEK     62   -103
2020-11-16   14:50:50    12     1   164.380   LOTEK    166   -111
2020-11-16   14:50:52    12     1   164.480   LOTEK    178   -110
2020-11-16   14:50:52    12     1   164.480   LOTEK      8   -108
2020-11-16   14:51:13    12     1   164.480   LOTEK    116   -110
2020-11-16   14:51:16    12     1   164.380   LOTEK     90   -103
2020-11-16   14:51:16    12     1   164.380   LOTEK     61   -103
2020-11-16   14:51:20    12     1   164.380   LOTEK     86   -104
2020-11-16   14:51:20    12     1   164.480   LOTEK     44   -108
2020-11-16   14:51:20    12     1   164.480   LOTEK     94   -111
2020-11-16   14:51:31    12     1   164.480   LOTEK     83   -109
2020-11-16   14:51:33    12     1   164.380   LOTEK     95   -103
2020-11-16   14:52:05    12     1   164.380   LOTEK      3   -104
2020-11-16   14:52:07    12     1   164.380   LOTEK      1   -102
2020-11-16   14:52:18    12     1   164.380   LOTEK     16   -103
2020-11-16   14:52:20    12     1   164.380   LOTEK     31   -105
2020-11-16   14:52:27    12     1   164.380   LOTEK      7   -104
2020-11-16   14:52:32    12     1   164.480   LOTEK     93   -112
2020-11-16   14:52:34    12     1   164.380   LOTEK     29   -104
2020-11-16   14:52:36    12     1   164.380   LOTEK      6   -105
2020-11-16   14:52:43    12     1   164.480   LOTEK     36   -109
2020-11-16   14:52:45    12     1   164.380   LOTEK     15   -105
2020-11-16   14:52:52    12     1   164.380   LOTEK    101   -101
2020-11-16   14:52:58    12     1   164.380   LOTEK      3   -102
2020-11-16   14:52:59    12     1   164.380   LOTEK    130   -105
2020-11-16   14:53:04    12     1   164.380   LOTEK    116   -106
2020-11-16   14:53:05    12     1   164.480   LOTEK     80   -110
2020-11-16   14:53:07    12     1   164.380   LOTEK    175   -104
2020-11-16   14:53:14    12     1   164.480   LOTEK     67   -111
2020-11-16   14:53:14    12     1   164.480   LOTEK     62   -109
2020-11-16   14:53:15    12     1   164.380   LOTEK     48   -108
2020-11-16   14:53:19    12     1   164.480   LOTEK    122   -108
2020-11-16   14:53:23    12     1   164.480   LOTEK    162   -108
2020-11-16   14:53:23    12     1   164.380   LOTEK      2   -104
2020-11-16   14:53:24    12     1   164.480   LOTEK     10   -113
2020-11-16   14:53:24    12     1   164.380   LOTEK     18   -107
2020-11-16   14:53:32    12     1   164.480   LOTEK     49   -113
2020-11-16   14:53:32    12     1   164.380   LOTEK     46   -103
2020-11-16   14:53:33    12     1   164.380   LOTEK     46   -108
2020-11-16   14:53:34    12     1   164.380   LOTEK      1   -104
2020-11-16   14:53:41    12     1   164.380   LOTEK     48   -104
2020-11-16   14:53:42    12     1   164.480   LOTEK     35   -110
2020-11-16   14:53:42    12     1   164.480   LOTEK      6   -112
2020-11-16   14:53:46    12     1   164.380   LOTEK      2   -103
2020-11-16   14:53:50    12     1   164.480   LOTEK     23   -111
2020-11-16   14:53:54    12     1   164.380   LOTEK     75   -104
2020-11-16   14:53:55    12     1   164.380   LOTEK    101   -103
2020-11-16   14:53:56    12     1   164.380   LOTEK      2   -104
2020-11-16   14:53:56    12     1   164.380   LOTEK      6   -104
2020-11-16   14:53:58    12     1   164.380   LOTEK      1   -101
2020-11-16   14:54:06    12     1   164.380   LOTEK     34   -106
2020-11-16   14:54:13    12     1   164.380   LOTEK     34   -105
2020-11-16   14:54:16    12     1   164.380   LOTEK      1   -104
2020-11-16   14:54:19    12     1   164.480   LOTEK     54   -112
2020-11-16   14:54:31    12     1   164.380   LOTEK     92   -105
2020-11-16   14:54:38    12     1   164.380   LOTEK    101   -103
2020-11-16   14:54:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:54:43    12     1   164.380   LOTEK    203   -110
2020-11-16   14:54:48    12     1   164.380   LOTEK     21   -105
2020-11-16   14:54:50    12     1   164.380   LOTEK     29   -104
2020-11-16   14:54:54    12     1   164.380   LOTEK     89   -104
2020-11-16   14:54:57    12     1   164.480   LOTEK     46   -112
2020-11-16   14:55:00    12     1   164.380   LOTEK     18   -107
2020-11-16   14:55:03    12     1   164.380   LOTEK     17   -109
2020-11-16   14:55:08    12     1   164.380   LOTEK      1   -105
2020-11-16   14:55:15    12     1   164.480   LOTEK     42   -108
2020-11-16   14:55:20    12     1   164.380   LOTEK      8   -104
2020-11-16   14:55:22    12     1   164.380   LOTEK     29   -103
2020-11-16   14:55:22    12     1   164.480   LOTEK     30   -109
2020-11-16   14:55:26    12     1   164.380   LOTEK     35   -105
2020-11-16   14:55:32    12     1   164.380   LOTEK     34   -102
2020-11-16   14:55:37    12     1   164.380   LOTEK     34   -104
2020-11-16   14:55:41    12     1   164.480   LOTEK      1   -112
2020-11-16   14:55:43    12     1   164.380   LOTEK      1   -103
2020-11-16   14:55:47    12     1   164.480   LOTEK     28   -108
2020-11-16   14:55:47    12     1   164.380   LOTEK     15   -105
2020-11-16   14:55:51    12     1   164.380   LOTEK     29   -105
2020-11-16   14:55:51    12     1   164.380   LOTEK     17   -102
2020-11-16   14:55:56    12     1   164.380   LOTEK     22   -103
2020-11-16   14:55:57    12     1   164.480   LOTEK     47   -109
2020-11-16   14:56:11    12     1   164.380   LOTEK      1   -104
2020-11-16   14:56:13    12     1   164.380   LOTEK      1   -102
2020-11-16   14:56:23    12     1   164.380   LOTEK     44   -105
2020-11-16   14:56:23    12     1   164.480   LOTEK     19   -108
2020-11-16   14:56:26    12     1   164.480   LOTEK     29   -112
2020-11-16   14:56:32    12     1   164.380   LOTEK     23   -113
2020-11-16   14:56:36    12     1   164.380   LOTEK     64   -104
2020-11-16   14:56:39    12     1   164.380   LOTEK     18   -104
2020-11-16   14:56:41    12     1   164.480   LOTEK     73   -108
2020-11-16   14:56:41    12     1   164.480   LOTEK     82   -110
2020-11-16   14:56:45    12     1   164.480   LOTEK      3   -106
2020-11-16   14:56:55    12     1   164.480   LOTEK      8   -113
2020-11-16   14:56:59    12     1   164.480   LOTEK     62   -112
2020-11-16   14:57:14    12     1   164.380   LOTEK     62   -106
2020-11-16   14:57:31    12     1   164.380   LOTEK     47   -102
2020-11-16   14:57:35    12     1   164.380   LOTEK     36   -104
2020-11-16   14:57:36    12     1   164.380   LOTEK     21   -103
2020-11-16   14:57:43    12     1   164.380   LOTEK     31   -102
2020-11-16   14:57:47    12     1   164.380   LOTEK     23   -105
2020-11-16   14:57:56    12     1   164.480   LOTEK    161   -100
2020-11-16   14:57:59    12     1   164.380   LOTEK     61   -103
2020-11-16   14:58:00    12     1   164.380   LOTEK     15   -107
2020-11-16   14:58:01    12     1   164.480   LOTEK    123   -108
2020-11-16   14:58:17    12     1   164.480   LOTEK    102   -110
2020-11-16   14:58:20    12     1   164.380   LOTEK      2   -109
2020-11-16   14:58:21    12     1   164.480   LOTEK     82   -111
2020-11-16   14:58:22    12     1   164.480   LOTEK    161    -97
2020-11-16   14:58:22    12     1   164.380   LOTEK     33   -105
2020-11-16   14:58:25    12     1   164.480   LOTEK     47   -110
2020-11-16   14:58:32    12     1   164.480   LOTEK      2   -112
2020-11-16   14:58:32    12     1   164.480   LOTEK    161    -98
2020-11-16   14:58:37    12     1   164.380   LOTEK     64   -104
2020-11-16   14:59:00    12     1   164.380   LOTEK     29   -102
2020-11-16   14:59:03    12     1   164.380   LOTEK     73   -105
2020-11-16   14:59:06    12     1   164.380   LOTEK    188   -108
2020-11-16   14:59:11    12     1   164.380   LOTEK     58   -103
2020-11-16   14:59:11    12     1   164.480   LOTEK     24   -110
2020-11-16   14:59:13    12     1   164.380   LOTEK     29   -103
2020-11-16   14:59:13    12     1   164.480   LOTEK    169   -110
2020-11-16   14:59:19    12     1   164.380   LOTEK     34   -104
2020-11-16   14:59:22    12     1   164.480   LOTEK     16   -107
2020-11-16   14:59:26    12     1   164.480   LOTEK     89   -111
2020-11-16   14:59:28    12     1   164.480   LOTEK     78   -111
2020-11-16   14:59:34    12     1   164.480   LOTEK     10   -110
2020-11-16   14:59:35    12     1   164.380   LOTEK     72   -103
2020-11-16   14:59:38    12     1   164.480   LOTEK     25    -59
2020-11-16   14:59:41    12     1   164.480   LOTEK     18   -112
2020-11-16   14:59:42    12     1   164.380   LOTEK      6   -106
2020-11-16   14:59:42    12     1   164.380   LOTEK     30   -107
2020-11-16   14:59:48    12     1   164.480   LOTEK    161    -98
2020-11-16   14:59:48    12     1   164.380   LOTEK     15   -105
2020-11-16   14:59:54    12     1   164.480   LOTEK    126   -110
2020-11-16   14:59:56    12     1   164.380   LOTEK     21   -110
2020-11-16   14:59:59    12     1   164.480   LOTEK     32   -109
2020-11-16   15:00:01    12     1   164.380   LOTEK     18   -107
2020-11-16   15:00:02    12     1   164.380   LOTEK    122   -102
2020-11-16   15:00:03    12     1   164.380   LOTEK     89   -108
2020-11-16   15:00:10    12     1   164.380   LOTEK     52   -101
2020-11-16   15:00:14    12     1   164.380   LOTEK      1   -105
2020-11-16   15:00:14    12     1   164.380   LOTEK      1   -108
2020-11-16   15:00:23    12     1   164.380   LOTEK     23   -102
2020-11-16   15:00:25    12     1   164.380   LOTEK     62   -106
2020-11-16   15:00:26    12     1   164.480   LOTEK     46   -110
2020-11-16   15:00:33    12     1   164.480   LOTEK     21   -108
2020-11-16   15:00:34    12     1   164.480   LOTEK     60   -110
2020-11-16   15:00:38    12     1   164.480   LOTEK    159   -109
2020-11-16   15:00:39    12     1   164.480   LOTEK     31   -110
2020-11-16   15:00:40    12     1   164.380   LOTEK     34   -104
2020-11-16   15:00:48    12     1   164.380   LOTEK     54   -102
2020-11-16   15:00:53    12     1   164.380   LOTEK     34   -108
2020-11-16   15:00:59    12     1   164.380   LOTEK      2   -106
2020-11-16   15:01:01    12     1   164.380   LOTEK     63   -102
2020-11-16   15:01:09    12     1   164.380   LOTEK    116   -103
2020-11-16   15:01:11    12     1   164.380   LOTEK     47   -106
2020-11-16   15:01:18    12     1   164.380   LOTEK      2   -104
2020-11-16   15:01:20    12     1   164.480   LOTEK     19   -108
2020-11-16   15:01:23    12     1   164.480   LOTEK     44   -111
2020-11-16   15:01:23    12     1   164.380   LOTEK     64   -103
2020-11-16   15:01:34    12     1   164.380   LOTEK     73   -106
2020-11-16   15:01:34    12     1   164.380   LOTEK     89   -104
2020-11-16   15:01:38    12     1   164.480   LOTEK     39   -111
2020-11-16   15:01:40    12     1   164.480   LOTEK     24   -109
2020-11-16   15:01:55    12     1   164.380   LOTEK     15   -105
2020-11-16   15:01:58    12     1   164.480   LOTEK     63   -111
2020-11-16   15:01:59    12     1   164.380   LOTEK      1   -103
2020-11-16   15:02:10    12     1   164.480   LOTEK     59   -108
2020-11-16   15:02:18    12     1   164.480   LOTEK      8   -109
2020-11-16   15:02:24    12     1   164.380   LOTEK    107   -108
2020-11-16   15:02:31    12     1   164.480   LOTEK    159   -108
2020-11-16   15:02:34    12     1   164.380   LOTEK     15   -103
2020-11-16   15:02:36    12     1   164.380   LOTEK     47   -108
2020-11-16   15:02:40    12     1   164.380   LOTEK      2   -106
2020-11-16   15:02:44    12     1   164.480   LOTEK    206   -107
2020-11-16   15:02:46    12     1   164.480   LOTEK      2   -113
2020-11-16   15:02:52    12     1   164.480   LOTEK    107   -105
2020-11-16   15:02:53    12     1   164.380   LOTEK     40   -104
2020-11-16   15:02:56    12     1   164.480   LOTEK     16   -113
2020-11-16   15:03:01    12     1   164.380   LOTEK     51   -105
2020-11-16   15:03:01    12     1   164.380   LOTEK     44   -104
2020-11-16   15:03:06    12     1   164.380   LOTEK     34   -105
2020-11-16   15:03:19    12     1   164.480   LOTEK     61   -110
2020-11-16   15:03:21    12     1   164.480   LOTEK    133   -113
2020-11-16   15:03:25    12     1   164.380   LOTEK     80   -105
2020-11-16   15:03:30    12     1   164.380   LOTEK     60   -103
2020-11-16   15:03:31    12     1   164.480   LOTEK     46   -110
2020-11-16   15:03:33    12     1   164.480   LOTEK      8   -112
2020-11-16   15:03:35    12     1   164.480   LOTEK     82   -109
2020-11-16   15:03:38    12     1   164.480   LOTEK    161   -100
2020-11-16   15:03:38    12     1   164.480   LOTEK     44   -110
2020-11-16   15:03:42    12     1   164.380   LOTEK     44   -102
2020-11-16   15:03:44    12     1   164.380   LOTEK      6   -104
2020-11-16   15:03:47    12     1   164.380   LOTEK     65   -108
2020-11-16   15:03:49    12     1   164.480   LOTEK    186   -111
2020-11-16   15:03:54    12     1   164.380   LOTEK    155   -106
2020-11-16   15:03:58    12     1   164.480   LOTEK    159   -112
2020-11-16   15:03:59    12     1   164.480   LOTEK      8   -108
2020-11-16   15:04:00    12     1   164.380   LOTEK     11   -107
2020-11-16   15:04:01    12     1   164.480   LOTEK     32   -111
2020-11-16   15:04:05    12     1   164.480   LOTEK     82   -111
2020-11-16   15:04:11    12     1   164.380   LOTEK    116   -102
2020-11-16   15:04:14    12     1   164.380   LOTEK    143   -104
2020-11-16   15:04:19    12     1   164.480   LOTEK     41   -107
2020-11-16   15:04:26    12     1   164.380   LOTEK     61   -103
2020-11-16   15:04:29    12     1   164.480   LOTEK    161   -101
2020-11-16   15:04:29    12     1   164.380   LOTEK     18   -103
2020-11-16   15:04:33    12     1   164.380   LOTEK     62   -103
2020-11-16   15:04:34    12     1   164.480   LOTEK     89   -108
2020-11-16   15:04:36    12     1   164.380   LOTEK      8   -103
2020-11-16   15:04:37    12     1   164.380   LOTEK     31   -106
2020-11-16   15:04:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:04:41    12     1   164.480   LOTEK     31   -111
2020-11-16   15:04:42    12     1   164.380   LOTEK      1   -106
2020-11-16   15:04:44    12     1   164.380   LOTEK     34   -103
2020-11-16   15:04:44    12     1   164.480   LOTEK    161   -100
2020-11-16   15:04:47    12     1   164.480   LOTEK    112   -108
2020-11-16   15:04:48    12     1   164.380   LOTEK     73   -103
2020-11-16   15:04:52    12     1   164.480   LOTEK     73   -109
2020-11-16   15:04:54    12     1   164.380   LOTEK     44   -106
2020-11-16   15:04:56    12     1   164.380   LOTEK     73   -106
2020-11-16   15:04:59    12     1   164.380   LOTEK     80   -104
2020-11-16   15:05:00    12     1   164.480   LOTEK     50   -110
2020-11-16   15:05:01    12     1   164.380   LOTEK      2   -107
2020-11-16   15:05:10    12     1   164.480   LOTEK     46   -112
2020-11-16   15:05:15    12     1   164.480   LOTEK     44   -110
2020-11-16   15:05:17    12     1   164.380   LOTEK     40   -109
2020-11-16   15:05:20    12     1   164.480   LOTEK     17   -107
2020-11-16   15:05:21    12     1   164.380   LOTEK     45   -105
2020-11-16   15:05:30    12     1   164.380   LOTEK     46   -103
2020-11-16   15:05:32    12     1   164.380   LOTEK    157   -109
2020-11-16   15:05:41    12     1   164.380   LOTEK     93   -106
2020-11-16   15:05:43    12     1   164.380   LOTEK    120   -103
2020-11-16   15:05:46    12     1   164.380   LOTEK     15   -105
2020-11-16   15:05:51    12     1   164.480   LOTEK     34   -109
2020-11-16   15:05:53    12     1   164.380   LOTEK     34   -110
2020-11-16   15:05:53    12     1   164.380   LOTEK     88   -102
2020-11-16   15:05:54    12     1   164.380   LOTEK      1   -110
2020-11-16   15:05:57    12     1   164.380   LOTEK     33   -105
2020-11-16   15:05:59    12     1   164.480   LOTEK     23   -108
2020-11-16   15:06:02    12     1   164.380   LOTEK    176   -106
2020-11-16   15:06:03    12     1   164.380   LOTEK      2   -110
2020-11-16   15:06:09    12     1   164.480   LOTEK    101   -112
2020-11-16   15:06:15    12     1   164.380   LOTEK      1   -106
2020-11-16   15:06:15    12     1   164.380   LOTEK    101   -108
2020-11-16   15:06:20    12     1   164.480   LOTEK     47   -110
2020-11-16   15:06:21    12     1   164.380   LOTEK      1   -105
2020-11-16   15:06:31    12     1   164.480   LOTEK     89   -108
2020-11-16   15:06:37    12     1   164.380   LOTEK      6   -103
2020-11-16   15:06:37    12     1   164.480   LOTEK     25   -108
2020-11-16   15:06:44    12     1   164.380   LOTEK     47   -102
2020-11-16   15:06:46    12     1   164.480   LOTEK     43   -107
2020-11-16   15:06:53    12     1   164.480   LOTEK      1   -113
2020-11-16   15:06:57    12     1   164.480   LOTEK    161   -102
2020-11-16   15:07:01    12     1   164.380   LOTEK     45   -103
2020-11-16   15:07:07    12     1   164.480   LOTEK     82   -111
2020-11-16   15:07:14    12     1   164.380   LOTEK      6   -103
2020-11-16   15:07:22    12     1   164.480   LOTEK     46   -108
2020-11-16   15:07:23    12     1   164.380   LOTEK     15   -105
2020-11-16   15:07:31    12     1   164.380   LOTEK     34   -104
2020-11-16   15:07:33    12     1   164.380   LOTEK    116   -103
2020-11-16   15:07:35    12     1   164.380   LOTEK      1   -103
2020-11-16   15:07:36    12     1   164.380   LOTEK     77   -108
2020-11-16   15:07:37    12     1   164.480   LOTEK     89   -110
2020-11-16   15:07:40    12     1   164.480   LOTEK    152   -111
2020-11-16   15:07:41    12     1   164.380   LOTEK     31   -105
2020-11-16   15:07:44    12     1   164.480   LOTEK     21   -111
2020-11-16   15:07:45    12     1   164.480   LOTEK     58   -110
2020-11-16   15:07:47    12     1   164.380   LOTEK     18   -105
2020-11-16   15:07:55    12     1   164.380   LOTEK      1   -103
2020-11-16   15:07:56    12     1   164.480   LOTEK     18   -108
2020-11-16   15:07:59    12     1   164.480   LOTEK     31   -109
2020-11-16   15:08:07    12     1   164.380   LOTEK     80   -102
2020-11-16   15:08:09    12     1   164.480   LOTEK     80   -113
2020-11-16   15:08:13    12     1   164.380   LOTEK     86   -105
2020-11-16   15:08:16    12     1   164.480   LOTEK     15   -111
2020-11-16   15:08:20    12     1   164.380   LOTEK     29   -107
2020-11-16   15:08:22    12     1   164.380   LOTEK     33   -102
2020-11-16   15:08:33    12     1   164.480   LOTEK     32   -107
2020-11-16   15:08:37    12     1   164.480   LOTEK    130   -109
2020-11-16   15:08:49    12     1   164.380   LOTEK     61   -102
2020-11-16   15:08:54    12     1   164.480   LOTEK    161   -101
2020-11-16   15:08:55    12     1   164.380   LOTEK     29   -103
2020-11-16   15:08:59    12     1   164.380   LOTEK     31   -102
2020-11-16   15:09:05    12     1   164.480   LOTEK    133   -108
2020-11-16   15:09:07    12     1   164.380   LOTEK    147   -102
2020-11-16   15:09:10    12     1   164.380   LOTEK     80   -103
2020-11-16   15:09:16    12     1   164.380   LOTEK     38   -104
2020-11-16   15:09:25    12     1   164.480   LOTEK    159   -113
2020-11-16   15:09:33    12     1   164.380   LOTEK     62   -105
2020-11-16   15:09:34    12     1   164.380   LOTEK     62   -105
2020-11-16   15:09:35    12     1   164.380   LOTEK     18   -103
2020-11-16   15:09:35    12     1   164.380   LOTEK     34   -106
2020-11-16   15:09:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:09:46    12     1   164.480   LOTEK     59   -110
2020-11-16   15:09:47    12     1   164.480   LOTEK     28   -113
2020-11-16   15:09:48    12     1   164.480   LOTEK      1   -109
2020-11-16   15:09:54    12     1   164.480   LOTEK     24   -107
2020-11-16   15:09:58    12     1   164.480   LOTEK     19   -112
2020-11-16   15:10:04    12     1   164.380   LOTEK     29   -103
2020-11-16   15:10:08    12     1   164.380   LOTEK      1   -104
2020-11-16   15:10:11    12     1   164.480   LOTEK     19   -110
2020-11-16   15:10:14    12     1   164.380   LOTEK     46   -104
2020-11-16   15:10:14    12     1   164.380   LOTEK     19   -103
2020-11-16   15:10:18    12     1   164.480   LOTEK    157   -112
2020-11-16   15:10:22    12     1   164.380   LOTEK     34   -108
2020-11-16   15:10:25    12     1   164.480   LOTEK     25   -108
2020-11-16   15:10:38    12     1   164.380   LOTEK    101   -105
2020-11-16   15:10:39    12     1   164.380   LOTEK     63   -110
2020-11-16   15:10:40    12     1   164.380   LOTEK     58   -108
2020-11-16   15:10:41    12     1   164.480   LOTEK     35   -110
2020-11-16   15:10:46    12     1   164.380   LOTEK      2   -110
2020-11-16   15:10:50    12     1   164.480   LOTEK    116   -109
2020-11-16   15:10:53    12     1   164.380   LOTEK     80   -110
2020-11-16   15:10:59    12     1   164.380   LOTEK     93   -109
2020-11-16   15:11:06    12     1   164.380   LOTEK      2   -105
2020-11-16   15:11:07    12     1   164.380   LOTEK      8   -104
2020-11-16   15:11:10    12     1   164.480   LOTEK      8   -109
2020-11-16   15:11:15    12     1   164.480   LOTEK     78   -109
2020-11-16   15:11:38    12     1   164.380   LOTEK      2   -104
2020-11-16   15:11:40    12     1   164.380   LOTEK      6   -106
2020-11-16   15:11:42    12     1   164.380   LOTEK     75   -101
2020-11-16   15:11:49    12     1   164.480   LOTEK      1   -112
2020-11-16   15:11:50    12     1   164.380   LOTEK     15   -103
2020-11-16   15:11:52    12     1   164.380   LOTEK     34   -102
2020-11-16   15:11:55    12     1   164.380   LOTEK      2   -105
2020-11-16   15:11:57    12     1   164.480   LOTEK     64   -112
2020-11-16   15:11:59    12     1   164.480   LOTEK     16   -109
2020-11-16   15:12:01    12     1   164.480   LOTEK     33   -111
2020-11-16   15:12:06    12     1   164.380   LOTEK     16   -104
2020-11-16   15:12:07    12     1   164.480   LOTEK     31   -108
2020-11-16   15:12:08    12     1   164.380   LOTEK     46   -104
2020-11-16   15:12:17    12     1   164.480   LOTEK     89   -109
2020-11-16   15:12:23    12     1   164.480   LOTEK    114   -104
2020-11-16   15:12:24    12     1   164.380   LOTEK     15   -106
2020-11-16   15:12:25    12     1   164.380   LOTEK     18   -102
2020-11-16   15:12:27    12     1   164.380   LOTEK     77   -107
2020-11-16   15:12:29    12     1   164.480   LOTEK    161   -101
2020-11-16   15:12:38    12     1   164.480   LOTEK     34   -112
2020-11-16   15:12:38    12     1   164.380   LOTEK     67   -104
2020-11-16   15:12:47    12     1   164.380   LOTEK     18   -107
2020-11-16   15:12:51    12     1   164.380   LOTEK     62   -104
2020-11-16   15:12:59    12     1   164.480   LOTEK     16   -110
2020-11-16   15:13:01    12     1   164.380   LOTEK     15   -104
2020-11-16   15:13:07    12     1   164.380   LOTEK     44   -107
2020-11-16   15:13:09    12     1   164.380   LOTEK     62   -103
2020-11-16   15:13:09    12     1   164.380   LOTEK    139   -108
2020-11-16   15:13:12    12     1   164.380   LOTEK      2   -105
2020-11-16   15:13:13    12     1   164.480   LOTEK     61   -110
2020-11-16   15:13:16    12     1   164.380   LOTEK     93   -105
2020-11-16   15:13:19    12     1   164.480   LOTEK    161   -102
2020-11-16   15:13:22    12     1   164.380   LOTEK     63   -105
2020-11-16   15:13:26    12     1   164.480   LOTEK    122   -112
2020-11-16   15:13:28    12     1   164.480   LOTEK    137   -111
2020-11-16   15:13:33    12     1   164.380   LOTEK      1   -107
2020-11-16   15:13:36    12     1   164.380   LOTEK      1   -104
2020-11-16   15:13:40    12     1   164.480   LOTEK    161   -100
2020-11-16   15:13:42    12     1   164.380   LOTEK     63   -106
2020-11-16   15:13:52    12     1   164.380   LOTEK      2   -105
2020-11-16   15:14:10    12     1   164.380   LOTEK     15   -101
2020-11-16   15:14:12    12     1   164.380   LOTEK    110   -105
2020-11-16   15:14:23    12     1   164.380   LOTEK      2   -105
2020-11-16   15:14:25    12     1   164.380   LOTEK    154   -110
2020-11-16   15:14:33    12     1   164.480   LOTEK     18   -112
2020-11-16   15:14:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:14:45    12     1   164.380   LOTEK     54   -103
2020-11-16   15:14:48    12     1   164.380   LOTEK     74   -102
2020-11-16   15:14:49    12     1   164.380   LOTEK     34   -108
2020-11-16   15:15:04    12     1   164.380   LOTEK     47   -107
2020-11-16   15:15:05    12     1   164.380   LOTEK     61   -106
2020-11-16   15:15:08    12     1   164.380   LOTEK     18   -105
2020-11-16   15:15:13    12     1   164.380   LOTEK     40   -105
2020-11-16   15:15:18    12     1   164.380   LOTEK      3   -102
2020-11-16   15:15:25    12     1   164.380   LOTEK     72   -103
2020-11-16   15:15:25    12     1   164.380   LOTEK    158   -106
2020-11-16   15:15:26    12     1   164.480   LOTEK     31   -112
2020-11-16   15:15:28    12     1   164.380   LOTEK    133   -106
2020-11-16   15:15:29    12     1   164.480   LOTEK     77   -109
2020-11-16   15:15:31    12     1   164.380   LOTEK      2   -102
2020-11-16   15:15:33    12     1   164.380   LOTEK      1   -104
2020-11-16   15:15:37    12     1   164.380   LOTEK     48   -109
2020-11-16   15:15:39    12     1   164.380   LOTEK     14   -102
2020-11-16   15:15:40    12     1   164.380   LOTEK     15   -105
2020-11-16   15:15:52    12     1   164.380   LOTEK      1   -106
2020-11-16   15:15:54    12     1   164.380   LOTEK     35   -105
2020-11-16   15:15:55    12     1   164.480   LOTEK    180   -111
2020-11-16   15:16:01    12     1   164.380   LOTEK     46   -102
2020-11-16   15:16:08    12     1   164.380   LOTEK     53   -108
2020-11-16   15:16:11    12     1   164.380   LOTEK     82   -102
2020-11-16   15:16:14    12     1   164.380   LOTEK      1   -104
2020-11-16   15:16:17    12     1   164.380   LOTEK      1   -103
2020-11-16   15:16:19    12     1   164.380   LOTEK     62   -102
2020-11-16   15:16:25    12     1   164.380   LOTEK     63   -107
2020-11-16   15:16:30    12     1   164.480   LOTEK     19   -108
2020-11-16   15:16:33    12     1   164.480   LOTEK    161   -101
2020-11-16   15:16:34    12     1   164.480   LOTEK      8   -111
2020-11-16   15:16:36    12     1   164.480   LOTEK      1   -108
2020-11-16   15:16:47    12     1   164.380   LOTEK      2   -107
2020-11-16   15:16:51    12     1   164.380   LOTEK      2   -106
2020-11-16   15:16:52    12     1   164.380   LOTEK    130   -103
2020-11-16   15:16:53    12     1   164.380   LOTEK     35   -108
2020-11-16   15:16:53    12     1   164.480   LOTEK     18   -113
2020-11-16   15:16:58    12     1   164.380   LOTEK     31   -104
2020-11-16   15:16:58    12     1   164.380   LOTEK     86   -105
2020-11-16   15:17:01    12     1   164.480   LOTEK      2   -112
2020-11-16   15:17:04    12     1   164.480   LOTEK     72   -109
2020-11-16   15:17:11    12     1   164.380   LOTEK     16   -105
2020-11-16   15:17:12    12     1   164.380   LOTEK     15   -108
2020-11-16   15:17:13    12     1   164.480   LOTEK     74   -107
2020-11-16   15:17:15    12     1   164.380   LOTEK     15   -104
2020-11-16   15:17:16    12     1   164.380   LOTEK    133   -104
2020-11-16   15:17:17    12     1   164.380   LOTEK     64   -108
2020-11-16   15:17:22    12     1   164.380   LOTEK      2   -105
2020-11-16   15:17:22    12     1   164.380   LOTEK      2   -104
2020-11-16   15:17:25    12     1   164.380   LOTEK     18   -105
2020-11-16   15:17:26    12     1   164.480   LOTEK      1   -110
2020-11-16   15:17:27    12     1   164.480   LOTEK     61   -113
2020-11-16   15:17:27    12     1   164.480   LOTEK     61   -111
2020-11-16   15:17:30    12     1   164.480   LOTEK     41   -109
2020-11-16   15:17:30    12     1   164.480   LOTEK     27   -112
2020-11-16   15:17:36    12     1   164.380   LOTEK      2   -102
2020-11-16   15:17:40    12     1   164.380   LOTEK     73   -106
2020-11-16   15:17:48    12     1   164.480   LOTEK     29   -110
2020-11-16   15:17:51    12     1   164.380   LOTEK    181   -103
2020-11-16   15:17:58    12     1   164.380   LOTEK    135   -108
2020-11-16   15:18:01    12     1   164.380   LOTEK     61   -103
2020-11-16   15:18:03    12     1   164.380   LOTEK     22   -104
2020-11-16   15:18:16    12     1   164.380   LOTEK     31   -104
2020-11-16   15:18:23    12     1   164.380   LOTEK     46   -106
2020-11-16   15:18:24    12     1   164.380   LOTEK     44   -105
2020-11-16   15:18:24    12     1   164.380   LOTEK      1   -104
2020-11-16   15:18:29    12     1   164.480   LOTEK     32   -111
2020-11-16   15:18:30    12     1   164.480   LOTEK     47   -110
2020-11-16   15:18:34    12     1   164.480   LOTEK     77   -111
2020-11-16   15:18:41    12     1   164.380   LOTEK     44   -103
2020-11-16   15:18:50    12     1   164.380   LOTEK      2   -102
2020-11-16   15:18:51    12     1   164.380   LOTEK      2   -103
2020-11-16   15:19:04    12     1   164.480   LOTEK      1   -110
2020-11-16   15:19:12    12     1   164.380   LOTEK     46   -106
2020-11-16   15:19:17    12     1   164.380   LOTEK     18   -106
2020-11-16   15:19:17    12     1   164.480   LOTEK      3   -107
2020-11-16   15:19:23    12     1   164.480   LOTEK     58   -110
2020-11-16   15:19:24    12     1   164.380   LOTEK    121   -106
2020-11-16   15:19:28    12     1   164.380   LOTEK    104   -108
2020-11-16   15:19:32    12     1   164.380   LOTEK    116   -105
2020-11-16   15:19:34    12     1   164.480   LOTEK     30   -111
2020-11-16   15:19:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:19:41    12     1   164.380   LOTEK      2   -110
2020-11-16   15:19:43    12     1   164.480   LOTEK    177   -110
2020-11-16   15:19:44    12     1   164.380   LOTEK      7   -103
2020-11-16   15:19:45    12     1   164.380   LOTEK      1   -106
2020-11-16   15:19:53    12     1   164.480   LOTEK     61   -110
2020-11-16   15:19:53    12     1   164.380   LOTEK    111   -110
2020-11-16   15:19:54    12     1   164.380   LOTEK      2   -106
2020-11-16   15:19:56    12     1   164.380   LOTEK      1   -105
2020-11-16   15:20:10    12     1   164.380   LOTEK      4   -104
2020-11-16   15:20:13    12     1   164.380   LOTEK     15   -107
2020-11-16   15:20:15    12     1   164.380   LOTEK      2   -106
2020-11-16   15:20:22    12     1   164.480   LOTEK    116   -110
2020-11-16   15:20:22    12     1   164.380   LOTEK      1   -109
2020-11-16   15:20:23    12     1   164.380   LOTEK      3   -109
2020-11-16   15:20:27    12     1   164.380   LOTEK     29   -104
2020-11-16   15:20:33    12     1   164.380   LOTEK     15   -103
2020-11-16   15:20:40    12     1   164.380   LOTEK     15   -103
2020-11-16   15:20:47    12     1   164.380   LOTEK      7   -106
2020-11-16   15:20:48    12     1   164.480   LOTEK     23   -109
2020-11-16   15:20:59    12     1   164.480   LOTEK    111   -107
2020-11-16   15:21:02    12     1   164.380   LOTEK     93   -102
2020-11-16   15:21:05    12     1   164.480   LOTEK     10   -108
2020-11-16   15:21:11    12     1   164.380   LOTEK      1   -103
2020-11-16   15:21:12    12     1   164.380   LOTEK     92   -105
2020-11-16   15:21:28    12     1   164.480   LOTEK     18   -108
2020-11-16   15:21:30    12     1   164.480   LOTEK    161   -101
2020-11-16   15:21:31    12     1   164.380   LOTEK     62   -104
2020-11-16   15:21:32    12     1   164.480   LOTEK    115   -112
2020-11-16   15:21:39    12     1   164.480   LOTEK     62   -109
2020-11-16   15:21:50    12     1   164.380   LOTEK      2   -104
2020-11-16   15:21:53    12     1   164.380   LOTEK     46   -105
2020-11-16   15:21:53    12     1   164.480   LOTEK    132   -107
2020-11-16   15:21:56    12     1   164.480   LOTEK      7   -109
2020-11-16   15:22:03    12     1   164.480   LOTEK     93   -110
2020-11-16   15:22:09    12     1   164.480   LOTEK     72   -112
2020-11-16   15:22:09    12     1   164.380   LOTEK      3   -106
2020-11-16   15:22:12    12     1   164.480   LOTEK    130   -111
2020-11-16   15:22:13    12     1   164.480   LOTEK    130   -110
2020-11-16   15:22:17    12     1   164.380   LOTEK     44   -104
2020-11-16   15:22:17    12     1   164.480   LOTEK     33   -111
2020-11-16   15:22:19    12     1   164.480   LOTEK     59   -113
2020-11-16   15:22:22    12     1   164.380   LOTEK     88   -107
2020-11-16   15:22:27    12     1   164.380   LOTEK     73   -105
2020-11-16   15:22:30    12     1   164.480   LOTEK    121   -110
2020-11-16   15:22:33    12     1   164.480   LOTEK     29   -111
2020-11-16   15:22:36    12     1   164.480   LOTEK      7   -112
2020-11-16   15:22:37    12     1   164.380   LOTEK     19   -107
2020-11-16   15:23:01    12     1   164.380   LOTEK     82   -108
2020-11-16   15:23:02    12     1   164.480   LOTEK     77   -108
2020-11-16   15:23:03    12     1   164.380   LOTEK     44   -106
2020-11-16   15:23:12    12     1   164.380   LOTEK    114   -107
2020-11-16   15:23:20    12     1   164.480   LOTEK     39   -107
2020-11-16   15:23:28    12     1   164.480   LOTEK    110   -107
2020-11-16   15:23:30    12     1   164.480   LOTEK    159   -107
2020-11-16   15:23:49    12     1   164.380   LOTEK     73   -104
2020-11-16   15:24:00    12     1   164.480   LOTEK    101   -113
2020-11-16   15:24:11    12     1   164.480   LOTEK     61   -106
2020-11-16   15:24:12    12     1   164.480   LOTEK    161   -101
2020-11-16   15:24:14    12     1   164.480   LOTEK     15   -109
2020-11-16   15:24:18    12     1   164.380   LOTEK     15   -104
2020-11-16   15:24:23    12     1   164.380   LOTEK     73   -107
2020-11-16   15:24:26    12     1   164.380   LOTEK    178   -109
2020-11-16   15:24:29    12     1   164.480   LOTEK     82   -109
2020-11-16   15:24:35    12     1   164.380   LOTEK    101   -106
2020-11-16   15:24:37    12     1   164.480   LOTEK     86   -112
2020-11-16   15:24:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:24:51    12     1   164.380   LOTEK     61   -106
2020-11-16   15:24:52    12     1   164.380   LOTEK      6   -103
2020-11-16   15:24:59    12     1   164.480   LOTEK      2   -108
2020-11-16   15:24:59    12     1   164.480   LOTEK    101   -107
2020-11-16   15:25:00    12     1   164.480   LOTEK     19   -108
2020-11-16   15:25:06    12     1   164.380   LOTEK     25   -101
2020-11-16   15:25:20    12     1   164.380   LOTEK     18   -103
2020-11-16   15:25:26    12     1   164.380   LOTEK     31   -104
2020-11-16   15:25:53    12     1   164.380   LOTEK      2   -104
2020-11-16   15:25:55    12     1   164.380   LOTEK     18   -109
2020-11-16   15:25:57    12     1   164.480   LOTEK      1   -109
2020-11-16   15:26:02    12     1   164.480   LOTEK     22   -107
2020-11-16   15:26:02    12     1   164.380   LOTEK     19   -106
2020-11-16   15:26:05    12     1   164.380   LOTEK      2   -105
2020-11-16   15:26:11    12     1   164.380   LOTEK      1   -108
2020-11-16   15:26:26    12     1   164.480   LOTEK    114   -111
2020-11-16   15:26:28    12     1   164.380   LOTEK    129   -106
2020-11-16   15:26:32    12     1   164.480   LOTEK     51   -107
2020-11-16   15:26:32    12     1   164.380   LOTEK    133   -108
2020-11-16   15:26:41    12     1   164.380   LOTEK     35   -103
2020-11-16   15:26:43    12     1   164.480   LOTEK    117   -108
2020-11-16   15:26:45    12     1   164.380   LOTEK     58   -107
2020-11-16   15:26:46    12     1   164.480   LOTEK    161    -99
2020-11-16   15:26:47    12     1   164.380   LOTEK      3   -108
2020-11-16   15:26:53    12     1   164.380   LOTEK      3   -105
2020-11-16   15:26:58    12     1   164.380   LOTEK     62   -112
2020-11-16   15:27:02    12     1   164.380   LOTEK     60   -105
2020-11-16   15:27:07    12     1   164.380   LOTEK      2   -104
2020-11-16   15:27:08    12     1   164.380   LOTEK    114   -105
2020-11-16   15:27:10    12     1   164.480   LOTEK     15   -109
2020-11-16   15:27:11    12     1   164.380   LOTEK     62   -104
2020-11-16   15:27:11    12     1   164.480   LOTEK    161    -98
2020-11-16   15:27:15    12     1   164.380   LOTEK     10   -104
2020-11-16   15:27:16    12     1   164.480   LOTEK    161    -99
2020-11-16   15:27:26    12     1   164.480   LOTEK    107   -112
2020-11-16   15:27:28    12     1   164.480   LOTEK     17   -108
2020-11-16   15:27:32    12     1   164.380   LOTEK      1   -105
2020-11-16   15:27:36    12     1   164.480   LOTEK     90   -109
2020-11-16   15:27:38    12     1   164.480   LOTEK     10   -110
2020-11-16   15:27:39    12     1   164.380   LOTEK      1   -105
2020-11-16   15:27:40    12     1   164.480   LOTEK    206   -110
2020-11-16   15:27:52    12     1   164.480   LOTEK      2   -111
2020-11-16   15:27:52    12     1   164.480   LOTEK     58   -112
2020-11-16   15:27:55    12     1   164.380   LOTEK      2   -105
2020-11-16   15:28:00    12     1   164.480   LOTEK    193   -110
2020-11-16   15:28:04    12     1   164.380   LOTEK     33   -102
2020-11-16   15:28:04    12     1   164.480   LOTEK    101   -110
2020-11-16   15:28:06    12     1   164.480   LOTEK      7   -111
2020-11-16   15:28:09    12     1   164.380   LOTEK    157   -104
2020-11-16   15:28:09    12     1   164.380   LOTEK      4   -110
2020-11-16   15:28:11    12     1   164.380   LOTEK     46   -105
2020-11-16   15:28:15    12     1   164.380   LOTEK      1   -106
2020-11-16   15:28:28    12     1   164.480   LOTEK    161    -98
2020-11-16   15:28:31    12     1   164.480   LOTEK    161   -113
2020-11-16   15:28:33    12     1   164.480   LOTEK     29   -111
2020-11-16   15:28:33    12     1   164.480   LOTEK    161    -98
2020-11-16   15:28:36    12     1   164.380   LOTEK      2   -106
2020-11-16   15:28:38    12     1   164.480   LOTEK    161    -98
2020-11-16   15:28:50    12     1   164.380   LOTEK     73   -102
2020-11-16   15:28:55    12     1   164.380   LOTEK     15   -103
2020-11-16   15:28:59    12     1   164.380   LOTEK     33   -104
2020-11-16   15:29:00    12     1   164.480   LOTEK      2   -113
2020-11-16   15:29:06    12     1   164.380   LOTEK      1   -103
2020-11-16   15:29:09    12     1   164.480   LOTEK    161   -100
2020-11-16   15:29:12    12     1   164.480   LOTEK    110   -112
2020-11-16   15:29:12    12     1   164.380   LOTEK      2   -102
2020-11-16   15:29:15    12     1   164.480   LOTEK     15   -111
2020-11-16   15:29:23    12     1   164.380   LOTEK     18   -106
2020-11-16   15:29:29    12     1   164.380   LOTEK     44   -107
2020-11-16   15:29:33    12     1   164.480   LOTEK     24   -111
2020-11-16   15:29:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:29:40    12     1   164.480   LOTEK     21   -110
2020-11-16   15:29:42    12     1   164.380   LOTEK      5   -105
2020-11-16   15:29:42    12     1   164.380   LOTEK     58   -107
2020-11-16   15:29:55    12     1   164.380   LOTEK     90   -108
2020-11-16   15:29:58    12     1   164.380   LOTEK     63   -107
2020-11-16   15:30:05    12     1   164.380   LOTEK      1   -104
2020-11-16   15:30:08    12     1   164.480   LOTEK     62   -110
2020-11-16   15:30:09    12     1   164.380   LOTEK     31   -104
2020-11-16   15:30:10    12     1   164.380   LOTEK     33   -108
2020-11-16   15:30:16    12     1   164.480   LOTEK    138   -112
2020-11-16   15:30:24    12     1   164.380   LOTEK    117   -109
2020-11-16   15:30:29    12     1   164.380   LOTEK     17   -106
2020-11-16   15:30:30    12     1   164.380   LOTEK     35   -106
2020-11-16   15:30:33    12     1   164.380   LOTEK      5   -107
2020-11-16   15:30:35    12     1   164.480   LOTEK    167   -106
2020-11-16   15:30:37    12     1   164.380   LOTEK      1   -105
2020-11-16   15:30:40    12     1   164.380   LOTEK    190   -107
2020-11-16   15:30:44    12     1   164.480   LOTEK     96   -112
2020-11-16   15:30:44    12     1   164.380   LOTEK      1   -103
2020-11-16   15:30:54    12     1   164.380   LOTEK      2   -109
2020-11-16   15:30:58    12     1   164.380   LOTEK     64   -105
2020-11-16   15:31:04    12     1   164.380   LOTEK     15   -106
2020-11-16   15:31:05    12     1   164.480   LOTEK      4   -109
2020-11-16   15:31:09    12     1   164.380   LOTEK    130   -103
2020-11-16   15:31:11    12     1   164.480   LOTEK     46   -108
2020-11-16   15:31:13    12     1   164.380   LOTEK     18   -108
2020-11-16   15:31:14    12     1   164.380   LOTEK     19   -104
2020-11-16   15:31:31    12     1   164.380   LOTEK     15   -107
2020-11-16   15:31:32    12     1   164.480   LOTEK    101   -106
2020-11-16   15:31:34    12     1   164.380   LOTEK     27   -112
2020-11-16   15:31:42    12     1   164.380   LOTEK      6   -107
2020-11-16   15:31:46    12     1   164.480   LOTEK    161   -100
2020-11-16   15:31:55    12     1   164.380   LOTEK      1   -108
2020-11-16   15:31:59    12     1   164.380   LOTEK     62   -104
2020-11-16   15:32:01    12     1   164.380   LOTEK     15   -105
2020-11-16   15:32:01    12     1   164.380   LOTEK    143   -108
2020-11-16   15:32:03    12     1   164.380   LOTEK     62   -102
2020-11-16   15:32:19    12     1   164.380   LOTEK      8   -106
2020-11-16   15:32:22    12     1   164.380   LOTEK    169   -105
2020-11-16   15:32:27    12     1   164.380   LOTEK      2   -105
2020-11-16   15:32:40    12     1   164.380   LOTEK     34   -108
2020-11-16   15:32:43    12     1   164.380   LOTEK     65   -108
2020-11-16   15:32:48    12     1   164.380   LOTEK     18   -107
2020-11-16   15:32:56    12     1   164.380   LOTEK     80   -103
2020-11-16   15:33:09    12     1   164.380   LOTEK     82   -104
2020-11-16   15:33:17    12     1   164.380   LOTEK      2   -107
2020-11-16   15:33:23    12     1   164.480   LOTEK    161   -100
2020-11-16   15:33:26    12     1   164.380   LOTEK      2   -106
2020-11-16   15:33:28    12     1   164.380   LOTEK     58   -104
2020-11-16   15:33:31    12     1   164.380   LOTEK     63   -108
2020-11-16   15:33:42    12     1   164.380   LOTEK      1   -104
2020-11-16   15:34:05    12     1   164.480   LOTEK     31   -110
2020-11-16   15:34:13    12     1   164.380   LOTEK    101   -106
2020-11-16   15:34:32    12     1   164.380   LOTEK     18   -104
2020-11-16   15:34:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:34:48    12     1   164.380   LOTEK     22   -104
2020-11-16   15:34:51    12     1   164.380   LOTEK     72   -105
2020-11-16   15:34:52    12     1   164.380   LOTEK     29   -105
2020-11-16   15:35:23    12     1   164.380   LOTEK     67   -104
2020-11-16   15:35:54    12     1   164.380   LOTEK     46   -106
2020-11-16   15:35:57    12     1   164.480   LOTEK    161    -98
2020-11-16   15:36:01    12     1   164.380   LOTEK     34   -105
2020-11-16   15:36:02    12     1   164.380   LOTEK      1   -104
2020-11-16   15:36:02    12     1   164.380   LOTEK     10   -104
2020-11-16   15:36:20    12     1   164.380   LOTEK      1   -105
2020-11-16   15:36:22    12     1   164.380   LOTEK    161   -109
2020-11-16   15:36:22    12     1   164.480   LOTEK    161   -101
2020-11-16   15:36:28    12     1   164.380   LOTEK    155   -102
2020-11-16   15:36:28    12     1   164.380   LOTEK      1   -106
2020-11-16   15:36:30    12     1   164.380   LOTEK     46   -105
2020-11-16   15:36:35    12     1   164.480   LOTEK    157   -111
2020-11-16   15:36:41    12     1   164.380   LOTEK     52   -105
2020-11-16   15:36:47    12     1   164.480   LOTEK      8   -108
2020-11-16   15:36:56    12     1   164.380   LOTEK      1   -110
2020-11-16   15:37:02    12     1   164.380   LOTEK     18   -104
2020-11-16   15:37:02    12     1   164.380   LOTEK     18   -106
2020-11-16   15:37:10    12     1   164.380   LOTEK     31   -108
2020-11-16   15:37:16    12     1   164.380   LOTEK     31   -106
2020-11-16   15:37:22    12     1   164.380   LOTEK     15   -103
2020-11-16   15:37:25    12     1   164.380   LOTEK     32   -111
2020-11-16   15:37:32    12     1   164.380   LOTEK    121   -108
2020-11-16   15:37:43    12     1   164.380   LOTEK    133   -108
2020-11-16   15:37:45    12     1   164.380   LOTEK      4   -104
2020-11-16   15:38:01    12     1   164.380   LOTEK    158   -107
2020-11-16   15:38:02    12     1   164.380   LOTEK     64   -104
2020-11-16   15:38:08    12     1   164.380   LOTEK     27   -104
2020-11-16   15:38:13    12     1   164.380   LOTEK     44   -104
2020-11-16   15:38:23    12     1   164.380   LOTEK      1   -105
2020-11-16   15:38:26    12     1   164.380   LOTEK     34   -105
2020-11-16   15:38:34    12     1   164.380   LOTEK     44   -105
2020-11-16   15:38:55    12     1   164.480   LOTEK    161    -99
2020-11-16   15:38:55    12     1   164.380   LOTEK     11   -104
2020-11-16   15:39:00    12     1   164.380   LOTEK     46   -105
2020-11-16   15:39:05    12     1   164.380   LOTEK     15   -106
2020-11-16   15:39:13    12     1   164.380   LOTEK     35   -102
2020-11-16   15:39:14    12     1   164.380   LOTEK     31   -104
2020-11-16   15:39:19    12     1   164.380   LOTEK      2   -106
2020-11-16   15:39:23    12     1   164.380   LOTEK     34   -105
2020-11-16   15:39:31    12     1   164.380   LOTEK     16   -104
2020-11-16   15:39:31    12     1   164.380   LOTEK    101   -107
2020-11-16   15:39:35    12     1   164.380   LOTEK     58   -105
2020-11-16   15:39:36    12     1   164.380   LOTEK     15   -106
2020-11-16   15:39:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:39:42    12     1   164.380   LOTEK     46   -109
2020-11-16   15:39:44    12     1   164.380   LOTEK      1   -104
2020-11-16   15:39:49    12     1   164.380   LOTEK     44   -103
2020-11-16   15:39:52    12     1   164.480   LOTEK      1   -113
2020-11-16   15:39:57    12     1   164.380   LOTEK     31   -105
2020-11-16   15:40:03    12     1   164.380   LOTEK      3   -110
2020-11-16   15:40:06    12     1   164.380   LOTEK      1   -110
2020-11-16   15:40:06    12     1   164.380   LOTEK     80   -102
2020-11-16   15:40:18    12     1   164.380   LOTEK      6   -109
2020-11-16   15:40:24    12     1   164.380   LOTEK     22   -107
2020-11-16   15:40:25    12     1   164.380   LOTEK     93   -108
2020-11-16   15:40:26    12     1   164.380   LOTEK     15   -104
2020-11-16   15:40:30    12     1   164.380   LOTEK     49   -106
2020-11-16   15:40:34    12     1   164.380   LOTEK    183   -106
2020-11-16   15:40:38    12     1   164.380   LOTEK     15   -106
2020-11-16   15:40:44    12     1   164.380   LOTEK    101   -106
2020-11-16   15:40:47    12     1   164.380   LOTEK     67   -111
2020-11-16   15:40:51    12     1   164.380   LOTEK      6   -102
2020-11-16   15:40:57    12     1   164.480   LOTEK     32   -112
2020-11-16   15:41:02    12     1   164.480   LOTEK    161   -102
2020-11-16   15:41:09    12     1   164.380   LOTEK      1   -105
2020-11-16   15:41:19    12     1   164.380   LOTEK     61   -105
2020-11-16   15:41:27    12     1   164.380   LOTEK     18   -108
2020-11-16   15:41:32    12     1   164.480   LOTEK     65   -112
2020-11-16   15:41:33    12     1   164.480   LOTEK    161   -100
2020-11-16   15:41:51    12     1   164.380   LOTEK     18   -106
2020-11-16   15:42:19    12     1   164.380   LOTEK    166   -111
2020-11-16   15:42:22    12     1   164.380   LOTEK     53   -107
2020-11-16   15:42:27    12     1   164.380   LOTEK     46   -105
2020-11-16   15:42:39    12     1   164.480   LOTEK    161    -98
2020-11-16   15:42:42    12     1   164.380   LOTEK     29   -106
2020-11-16   15:42:52    12     1   164.380   LOTEK    129   -109
2020-11-16   15:42:54    12     1   164.380   LOTEK     29   -107
2020-11-16   15:42:56    12     1   164.380   LOTEK     19   -108
2020-11-16   15:43:04    12     1   164.380   LOTEK     44   -104
2020-11-16   15:43:06    12     1   164.380   LOTEK      2   -107
2020-11-16   15:43:08    12     1   164.380   LOTEK      1   -106
2020-11-16   15:43:11    12     1   164.380   LOTEK    104   -109
2020-11-16   15:43:21    12     1   164.380   LOTEK     72   -104
2020-11-16   15:43:35    12     1   164.380   LOTEK     61   -105
2020-11-16   15:43:44    12     1   164.380   LOTEK     22   -104
2020-11-16   15:43:44    12     1   164.380   LOTEK     44   -107
2020-11-16   15:43:48    12     1   164.380   LOTEK     44   -105
2020-11-16   15:43:51    12     1   164.380   LOTEK      1   -103
2020-11-16   15:44:02    12     1   164.380   LOTEK     29   -103
2020-11-16   15:44:05    12     1   164.380   LOTEK    133   -108
2020-11-16   15:44:07    12     1   164.380   LOTEK     18   -105
2020-11-16   15:44:16    12     1   164.380   LOTEK     29   -105
2020-11-16   15:44:17    12     1   164.380   LOTEK      2   -105
2020-11-16   15:44:28    12     1   164.380   LOTEK     22   -110
2020-11-16   15:44:34    12     1   164.380   LOTEK      6   -106
2020-11-16   15:44:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:44:41    12     1   164.380   LOTEK     15   -103
2020-11-16   15:44:47    12     1   164.380   LOTEK     44   -109
2020-11-16   15:44:47    12     1   164.480   LOTEK    161   -101
2020-11-16   15:44:52    12     1   164.480   LOTEK    161    -99
2020-11-16   15:45:04    12     1   164.380   LOTEK     46   -106
2020-11-16   15:45:05    12     1   164.380   LOTEK     34   -107
2020-11-16   15:45:07    12     1   164.380   LOTEK     31   -105
2020-11-16   15:45:10    12     1   164.380   LOTEK     18   -104
2020-11-16   15:45:12    12     1   164.480   LOTEK     81   -113
2020-11-16   15:45:16    12     1   164.380   LOTEK      1   -108
2020-11-16   15:45:19    12     1   164.380   LOTEK     48   -112
2020-11-16   15:45:26    12     1   164.380   LOTEK     46   -107
2020-11-16   15:45:28    12     1   164.480   LOTEK    153   -111
2020-11-16   15:45:30    12     1   164.480   LOTEK     80   -111
2020-11-16   15:45:37    12     1   164.380   LOTEK      2   -103
2020-11-16   15:45:38    12     1   164.480   LOTEK    161   -100
2020-11-16   15:45:39    12     1   164.380   LOTEK     16   -105
2020-11-16   15:45:40    12     1   164.380   LOTEK     17   -105
2020-11-16   15:45:43    12     1   164.380   LOTEK     23   -106
2020-11-16   15:45:56    12     1   164.380   LOTEK    101   -107
2020-11-16   15:46:25    12     1   164.380   LOTEK     89   -106
2020-11-16   15:46:27    12     1   164.380   LOTEK    117   -111
2020-11-16   15:46:33    12     1   164.380   LOTEK     73   -103
2020-11-16   15:46:37    12     1   164.380   LOTEK      2   -104
2020-11-16   15:46:52    12     1   164.380   LOTEK     34   -105
2020-11-16   15:46:54    12     1   164.380   LOTEK      4   -105
2020-11-16   15:46:55    12     1   164.480   LOTEK    163   -111
2020-11-16   15:47:03    12     1   164.380   LOTEK     30   -103
2020-11-16   15:47:15    12     1   164.480   LOTEK    161    -97
2020-11-16   15:47:20    12     1   164.480   LOTEK    161    -99
2020-11-16   15:47:21    12     1   164.380   LOTEK    152   -108
2020-11-16   15:47:25    12     1   164.380   LOTEK     47   -106
2020-11-16   15:47:31    12     1   164.380   LOTEK     80   -104
2020-11-16   15:47:37    12     1   164.380   LOTEK     16   -104
2020-11-16   15:47:38    12     1   164.380   LOTEK      6   -103
2020-11-16   15:47:48    12     1   164.380   LOTEK     44   -108
2020-11-16   15:47:52    12     1   164.380   LOTEK     15   -106
2020-11-16   15:47:53    12     1   164.380   LOTEK     46   -106
2020-11-16   15:47:56    12     1   164.380   LOTEK     46   -104
2020-11-16   15:47:59    12     1   164.380   LOTEK      6   -106
2020-11-16   15:48:07    12     1   164.380   LOTEK     58   -104
2020-11-16   15:48:07    12     1   164.380   LOTEK     80   -108
2020-11-16   15:48:08    12     1   164.380   LOTEK     16   -104
2020-11-16   15:48:17    12     1   164.380   LOTEK     35   -105
2020-11-16   15:48:26    12     1   164.380   LOTEK    114   -110
2020-11-16   15:48:30    12     1   164.380   LOTEK     44   -106
2020-11-16   15:48:44    12     1   164.380   LOTEK     18   -104
2020-11-16   15:48:45    12     1   164.380   LOTEK      1   -111
2020-11-16   15:48:47    12     1   164.380   LOTEK     18   -106
2020-11-16   15:48:59    12     1   164.380   LOTEK     29   -107
2020-11-16   15:49:23    12     1   164.380   LOTEK      4   -106
2020-11-16   15:49:28    12     1   164.380   LOTEK      2   -108
2020-11-16   15:49:33    12     1   164.380   LOTEK      1   -107
2020-11-16   15:49:34    12     1   164.380   LOTEK     15   -108
2020-11-16   15:49:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:49:53    12     1   164.380   LOTEK      1   -106
2020-11-16   15:50:01    12     1   164.380   LOTEK     61   -105
2020-11-16   15:50:06    12     1   164.380   LOTEK     15   -109
2020-11-16   15:50:07    12     1   164.380   LOTEK     62   -104
2020-11-16   15:50:08    12     1   164.480   LOTEK    161   -100
2020-11-16   15:50:20    12     1   164.380   LOTEK      1   -110
2020-11-16   15:50:25    12     1   164.380   LOTEK      1   -107
2020-11-16   15:50:40    12     1   164.380   LOTEK      1   -105
2020-11-16   15:50:50    12     1   164.380   LOTEK      5   -104
2020-11-16   15:50:57    12     1   164.380   LOTEK      6   -105
2020-11-16   15:51:00    12     1   164.380   LOTEK      2   -104
2020-11-16   15:51:10    12     1   164.380   LOTEK      2   -108
2020-11-16   15:51:15    12     1   164.380   LOTEK     45   -105
2020-11-16   15:51:24    12     1   164.380   LOTEK     46   -106
2020-11-16   15:51:32    12     1   164.380   LOTEK    121   -109
2020-11-16   15:51:32    12     1   164.380   LOTEK      1   -106
2020-11-16   15:51:35    12     1   164.380   LOTEK    110   -103
2020-11-16   15:51:36    12     1   164.380   LOTEK     39   -104
2020-11-16   15:51:43    12     1   164.380   LOTEK      1   -105
2020-11-16   15:52:07    12     1   164.380   LOTEK     16   -104
2020-11-16   15:52:08    12     1   164.380   LOTEK     15   -104
2020-11-16   15:52:10    12     1   164.380   LOTEK     12   -106
2020-11-16   15:52:43    12     1   164.380   LOTEK     61   -108
2020-11-16   15:52:47    12     1   164.380   LOTEK     18   -104
2020-11-16   15:52:57    12     1   164.380   LOTEK      1   -105
2020-11-16   15:53:07    12     1   164.380   LOTEK    131   -106
2020-11-16   15:53:16    12     1   164.380   LOTEK     83   -106
2020-11-16   15:53:17    12     1   164.480   LOTEK    161    -99
2020-11-16   15:53:22    12     1   164.480   LOTEK    161   -100
2020-11-16   15:53:25    12     1   164.380   LOTEK     34   -105
2020-11-16   15:53:36    12     1   164.380   LOTEK      1   -106
2020-11-16   15:53:38    12     1   164.380   LOTEK      1   -104
2020-11-16   15:53:44    12     1   164.380   LOTEK     18   -105
2020-11-16   15:53:51    12     1   164.480   LOTEK    152   -109
2020-11-16   15:54:01    12     1   164.380   LOTEK     48   -107
2020-11-16   15:54:17    12     1   164.380   LOTEK     45   -108
2020-11-16   15:54:25    12     1   164.380   LOTEK     18   -104
2020-11-16   15:54:29    12     1   164.380   LOTEK      2   -108
2020-11-16   15:54:31    12     1   164.380   LOTEK     34   -106
2020-11-16   15:54:33    12     1   164.380   LOTEK     24   -106
2020-11-16   15:54:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:54:39    12     1   164.480   LOTEK    161    -97
2020-11-16   15:54:52    12     1   164.380   LOTEK     18   -109
2020-11-16   15:55:01    12     1   164.380   LOTEK     15   -110
2020-11-16   15:55:03    12     1   164.380   LOTEK    150   -106
2020-11-16   15:55:03    12     1   164.380   LOTEK    159   -108
2020-11-16   15:55:09    12     1   164.480   LOTEK    122   -113
2020-11-16   15:55:10    12     1   164.380   LOTEK      1   -106
2020-11-16   15:55:14    12     1   164.380   LOTEK     34   -105
2020-11-16   15:55:35    12     1   164.480   LOTEK    161    -98
2020-11-16   15:55:42    12     1   164.380   LOTEK     15   -108
2020-11-16   15:55:45    12     1   164.380   LOTEK     96   -104
2020-11-16   15:55:50    12     1   164.380   LOTEK      2   -105
2020-11-16   15:55:57    12     1   164.380   LOTEK      2   -105
2020-11-16   15:56:08    12     1   164.380   LOTEK     34   -105
2020-11-16   15:56:09    12     1   164.380   LOTEK     18   -104
2020-11-16   15:56:10    12     1   164.380   LOTEK      2   -104
2020-11-16   15:56:27    12     1   164.380   LOTEK      1   -107
2020-11-16   15:56:35    12     1   164.380   LOTEK     51   -109
2020-11-16   15:56:43    12     1   164.380   LOTEK     46   -107
2020-11-16   15:56:49    12     1   164.380   LOTEK      5   -103
2020-11-16   15:57:16    12     1   164.380   LOTEK     33   -105
2020-11-16   15:57:17    12     1   164.380   LOTEK    101   -107
2020-11-16   15:57:17    12     1   164.380   LOTEK    100   -112
2020-11-16   15:57:18    12     1   164.480   LOTEK     46   -111
2020-11-16   15:57:22    12     1   164.480   LOTEK     75   -113
2020-11-16   15:57:23    12     1   164.380   LOTEK     45   -109
2020-11-16   15:57:24    12     1   164.380   LOTEK      2   -106
2020-11-16   15:57:25    12     1   164.380   LOTEK     47   -107
2020-11-16   15:57:28    12     1   164.480   LOTEK    127   -113
2020-11-16   15:57:40    12     1   164.380   LOTEK     16   -105
2020-11-16   15:57:47    12     1   164.480   LOTEK    161   -100
2020-11-16   15:57:48    12     1   164.380   LOTEK     53   -104
2020-11-16   15:57:48    12     1   164.380   LOTEK     18   -106
2020-11-16   15:57:52    12     1   164.480   LOTEK    161    -99
2020-11-16   15:57:59    12     1   164.380   LOTEK     84   -105
2020-11-16   15:58:01    12     1   164.380   LOTEK      2   -105
2020-11-16   15:58:04    12     1   164.380   LOTEK     15   -104
2020-11-16   15:58:06    12     1   164.380   LOTEK     46   -106
2020-11-16   15:58:08    12     1   164.380   LOTEK    177   -110
2020-11-16   15:58:13    12     1   164.380   LOTEK     58   -108
2020-11-16   15:58:20    12     1   164.380   LOTEK     44   -104
2020-11-16   15:58:36    12     1   164.380   LOTEK     16   -104
2020-11-16   15:58:38    12     1   164.380   LOTEK     62   -110
2020-11-16   15:58:45    12     1   164.380   LOTEK      2   -103
2020-11-16   15:58:47    12     1   164.380   LOTEK     35   -107
2020-11-16   15:58:57    12     1   164.380   LOTEK     46   -103
2020-11-16   15:59:02    12     1   164.380   LOTEK      1   -107
2020-11-16   15:59:10    12     1   164.380   LOTEK    117   -108
2020-11-16   15:59:21    12     1   164.380   LOTEK    102   -107
2020-11-16   15:59:22    12     1   164.380   LOTEK     15   -107
2020-11-16   15:59:24    12     1   164.380   LOTEK     65   -112
2020-11-16   15:59:31    12     1   164.380   LOTEK    114   -105
2020-11-16   15:59:32    12     1   164.380   LOTEK     15   -105
2020-11-16   15:59:38    12     1   164.380   LOTEK      6   -106
2020-11-16   15:59:38    12     1   164.480   LOTEK     85   -112
2020-11-16   15:59:38    12     1   164.480   LOTEK     25    -59
2020-11-16   15:59:43    12     1   164.380   LOTEK     15   -106
2020-11-16   15:59:44    12     1   164.380   LOTEK      1   -105
2020-11-16   15:59:54    12     1   164.380   LOTEK     63   -109
2020-11-16   16:00:11    12     1   164.380   LOTEK     87   -104
2020-11-16   16:00:12    12     1   164.380   LOTEK     45   -107
2020-11-16   16:00:13    12     1   164.380   LOTEK      1   -107
2020-11-16   16:00:16    12     1   164.380   LOTEK      8   -105
2020-11-16   16:00:18    12     1   164.380   LOTEK    120   -104
2020-11-16   16:00:30    12     1   164.380   LOTEK      2   -107
2020-11-16   16:00:32    12     1   164.380   LOTEK    159   -108
2020-11-16   16:00:40    12     1   164.380   LOTEK     15   -105
2020-11-16   16:00:47    12     1   164.380   LOTEK     15   -106
2020-11-16   16:00:47    12     1   164.380   LOTEK     19   -110
2020-11-16   16:00:50    12     1   164.380   LOTEK     15   -107
2020-11-16   16:00:52    12     1   164.380   LOTEK      4   -105
2020-11-16   16:00:55    12     1   164.380   LOTEK     35   -107
2020-11-16   16:00:56    12     1   164.480   LOTEK     61   -106
2020-11-16   16:01:01    12     1   164.480   LOTEK    161   -101
2020-11-16   16:01:02    12     1   164.380   LOTEK     30   -107
2020-11-16   16:01:03    12     1   164.380   LOTEK     18   -109
2020-11-16   16:01:08    12     1   164.380   LOTEK     21   -107
2020-11-16   16:01:09    12     1   164.380   LOTEK     31   -106
2020-11-16   16:01:13    12     1   164.380   LOTEK    114   -109
2020-11-16   16:01:20    12     1   164.380   LOTEK     29   -105
2020-11-16   16:01:26    12     1   164.380   LOTEK      1   -107
2020-11-16   16:01:32    12     1   164.380   LOTEK    101   -105
2020-11-16   16:01:43    12     1   164.380   LOTEK      1   -105
2020-11-16   16:01:50    12     1   164.380   LOTEK     18   -106
2020-11-16   16:01:53    12     1   164.380   LOTEK     34   -106
2020-11-16   16:02:00    12     1   164.380   LOTEK     24   -110
2020-11-16   16:02:12    12     1   164.380   LOTEK     22   -105
2020-11-16   16:02:36    12     1   164.380   LOTEK      6   -103
2020-11-16   16:02:38    12     1   164.380   LOTEK     49   -109
2020-11-16   16:02:49    12     1   164.380   LOTEK      1   -106
2020-11-16   16:02:55    12     1   164.380   LOTEK     92   -106
2020-11-16   16:02:59    12     1   164.380   LOTEK     18   -105
2020-11-16   16:03:04    12     1   164.380   LOTEK      1   -105
2020-11-16   16:03:05    12     1   164.380   LOTEK     18   -105
2020-11-16   16:03:06    12     1   164.380   LOTEK     52   -105
2020-11-16   16:03:06    12     1   164.380   LOTEK     62   -109
2020-11-16   16:03:09    12     1   164.380   LOTEK     18   -105
2020-11-16   16:03:21    12     1   164.380   LOTEK     55   -111
2020-11-16   16:03:26    12     1   164.380   LOTEK     79   -107
2020-11-16   16:03:28    12     1   164.380   LOTEK      2   -108
2020-11-16   16:03:33    12     1   164.380   LOTEK     15   -106
2020-11-16   16:03:40    12     1   164.380   LOTEK      2   -107
2020-11-16   16:03:45    12     1   164.380   LOTEK     18   -104
2020-11-16   16:03:54    12     1   164.380   LOTEK     58   -109
2020-11-16   16:03:54    12     1   164.380   LOTEK      2   -109
2020-11-16   16:03:58    12     1   164.380   LOTEK      1   -106
2020-11-16   16:03:59    12     1   164.380   LOTEK     18   -105
2020-11-16   16:04:03    12     1   164.380   LOTEK     60   -105
2020-11-16   16:04:13    12     1   164.380   LOTEK      2   -106
2020-11-16   16:04:15    12     1   164.380   LOTEK     59   -106
2020-11-16   16:04:26    12     1   164.380   LOTEK      1   -110
2020-11-16   16:04:30    12     1   164.380   LOTEK     38   -104
2020-11-16   16:04:34    12     1   164.380   LOTEK     34   -107
2020-11-16   16:04:35    12     1   164.480   LOTEK    130   -113
2020-11-16   16:04:37    12     1   164.380   LOTEK     18   -105
2020-11-16   16:04:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:04:48    12     1   164.380   LOTEK     46   -104
2020-11-16   16:04:57    12     1   164.380   LOTEK     31   -106
2020-11-16   16:04:58    12     1   164.380   LOTEK     18   -108
2020-11-16   16:05:07    12     1   164.380   LOTEK      8   -108
2020-11-16   16:05:07    12     1   164.380   LOTEK     33   -107
2020-11-16   16:05:15    12     1   164.380   LOTEK     15   -106
2020-11-16   16:05:19    12     1   164.380   LOTEK     18   -107
2020-11-16   16:05:22    12     1   164.380   LOTEK     90   -106
2020-11-16   16:05:22    12     1   164.380   LOTEK     18   -107
2020-11-16   16:05:26    12     1   164.380   LOTEK      2   -109
2020-11-16   16:05:41    12     1   164.480   LOTEK    208   -113
2020-11-16   16:05:44    12     1   164.380   LOTEK    101   -107
2020-11-16   16:05:48    12     1   164.380   LOTEK     18   -110
2020-11-16   16:05:49    12     1   164.380   LOTEK      1   -110
2020-11-16   16:05:50    12     1   164.380   LOTEK     18   -105
2020-11-16   16:05:56    12     1   164.380   LOTEK      2   -108
2020-11-16   16:06:08    12     1   164.380   LOTEK     15   -104
2020-11-16   16:06:10    12     1   164.380   LOTEK      6   -110
2020-11-16   16:06:17    12     1   164.480   LOTEK    161    -99
2020-11-16   16:06:27    12     1   164.380   LOTEK      1   -109
2020-11-16   16:06:44    12     1   164.480   LOTEK    161    -98
2020-11-16   16:06:48    12     1   164.380   LOTEK     45   -106
2020-11-16   16:06:57    12     1   164.380   LOTEK     35   -107
2020-11-16   16:07:05    12     1   164.380   LOTEK      4   -107
2020-11-16   16:07:19    12     1   164.380   LOTEK     74   -107
2020-11-16   16:07:20    12     1   164.380   LOTEK      4   -106
2020-11-16   16:07:25    12     1   164.380   LOTEK     74   -108
2020-11-16   16:07:29    12     1   164.380   LOTEK    159   -105
2020-11-16   16:07:29    12     1   164.480   LOTEK    161    -99
2020-11-16   16:07:30    12     1   164.380   LOTEK      6   -108
2020-11-16   16:07:35    12     1   164.380   LOTEK     59   -105
2020-11-16   16:07:36    12     1   164.480   LOTEK     34   -111
2020-11-16   16:08:08    12     1   164.380   LOTEK     29   -103
2020-11-16   16:08:14    12     1   164.380   LOTEK     16   -106
2020-11-16   16:08:14    12     1   164.380   LOTEK    120   -110
2020-11-16   16:08:16    12     1   164.380   LOTEK      1   -106
2020-11-16   16:08:20    12     1   164.380   LOTEK     89   -107
2020-11-16   16:08:38    12     1   164.380   LOTEK     78   -110
2020-11-16   16:08:39    12     1   164.380   LOTEK    138   -108
2020-11-16   16:08:41    12     1   164.380   LOTEK     46   -111
2020-11-16   16:08:50    12     1   164.380   LOTEK     61   -106
2020-11-16   16:08:51    12     1   164.380   LOTEK      1   -108
2020-11-16   16:08:58    12     1   164.380   LOTEK    120   -105
2020-11-16   16:09:30    12     1   164.380   LOTEK      2   -110
2020-11-16   16:09:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:09:42    12     1   164.380   LOTEK     15   -105
2020-11-16   16:09:51    12     1   164.380   LOTEK     22   -107
2020-11-16   16:10:20    12     1   164.380   LOTEK      1   -107
2020-11-16   16:10:34    12     1   164.380   LOTEK     46   -105
2020-11-16   16:10:35    12     1   164.380   LOTEK      1   -105
2020-11-16   16:10:54    12     1   164.380   LOTEK     15   -107
2020-11-16   16:10:56    12     1   164.380   LOTEK    164   -112
2020-11-16   16:11:02    12     1   164.380   LOTEK     87   -111
2020-11-16   16:11:04    12     1   164.480   LOTEK    161   -101
2020-11-16   16:11:05    12     1   164.380   LOTEK     18   -103
2020-11-16   16:11:06    12     1   164.380   LOTEK     61   -106
2020-11-16   16:11:09    12     1   164.480   LOTEK    161    -99
2020-11-16   16:11:22    12     1   164.380   LOTEK     15   -107
2020-11-16   16:11:27    12     1   164.380   LOTEK     61   -103
2020-11-16   16:11:31    12     1   164.380   LOTEK     50   -108
2020-11-16   16:11:33    12     1   164.380   LOTEK    121   -110
2020-11-16   16:11:37    12     1   164.380   LOTEK     46   -108
2020-11-16   16:11:48    12     1   164.380   LOTEK     31   -106
2020-11-16   16:11:55    12     1   164.380   LOTEK     44   -104
2020-11-16   16:12:06    12     1   164.380   LOTEK     15   -106
2020-11-16   16:12:08    12     1   164.380   LOTEK     53   -105
2020-11-16   16:12:16    12     1   164.380   LOTEK      1   -107
2020-11-16   16:12:50    12     1   164.380   LOTEK    116   -103
2020-11-16   16:12:53    12     1   164.380   LOTEK     17   -107
2020-11-16   16:12:59    12     1   164.380   LOTEK     58   -107
2020-11-16   16:13:00    12     1   164.380   LOTEK      6   -106
2020-11-16   16:13:23    12     1   164.380   LOTEK     73   -107
2020-11-16   16:13:31    12     1   164.380   LOTEK      2   -104
2020-11-16   16:13:34    12     1   164.380   LOTEK     86   -107
2020-11-16   16:13:42    12     1   164.380   LOTEK     34   -105
2020-11-16   16:13:54    12     1   164.380   LOTEK      1   -106
2020-11-16   16:14:02    12     1   164.380   LOTEK      2   -104
2020-11-16   16:14:05    12     1   164.380   LOTEK     44   -107
2020-11-16   16:14:07    12     1   164.380   LOTEK      1   -109
2020-11-16   16:14:19    12     1   164.380   LOTEK      2   -106
2020-11-16   16:14:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:14:52    12     1   164.380   LOTEK      4   -110
2020-11-16   16:15:01    12     1   164.480   LOTEK     95   -111
2020-11-16   16:15:05    12     1   164.380   LOTEK     46   -111
2020-11-16   16:15:06    12     1   164.380   LOTEK     31   -109
2020-11-16   16:15:07    12     1   164.380   LOTEK     62   -104
2020-11-16   16:15:09    12     1   164.380   LOTEK     61   -104
2020-11-16   16:15:13    12     1   164.380   LOTEK     59   -110
2020-11-16   16:15:39    12     1   164.380   LOTEK     18   -106
2020-11-16   16:15:43    12     1   164.380   LOTEK     61   -106
2020-11-16   16:15:50    12     1   164.380   LOTEK     34   -104
2020-11-16   16:15:54    12     1   164.380   LOTEK      1   -109
2020-11-16   16:15:56    12     1   164.380   LOTEK     15   -104
2020-11-16   16:16:00    12     1   164.380   LOTEK      1   -102
2020-11-16   16:16:00    12     1   164.380   LOTEK     15   -105
2020-11-16   16:16:18    12     1   164.480   LOTEK    135   -111
2020-11-16   16:16:19    12     1   164.380   LOTEK     74   -106
2020-11-16   16:16:23    12     1   164.380   LOTEK     44   -108
2020-11-16   16:16:25    12     1   164.380   LOTEK     52   -110
2020-11-16   16:16:26    12     1   164.380   LOTEK      2   -105
2020-11-16   16:16:30    12     1   164.380   LOTEK     62   -104
2020-11-16   16:16:32    12     1   164.380   LOTEK     62   -107
2020-11-16   16:16:35    12     1   164.380   LOTEK      1   -106
2020-11-16   16:16:37    12     1   164.380   LOTEK     31   -104
2020-11-16   16:16:40    12     1   164.380   LOTEK      1   -106
2020-11-16   16:16:40    12     1   164.380   LOTEK      1   -109
2020-11-16   16:16:49    12     1   164.380   LOTEK    101   -109
2020-11-16   16:16:57    12     1   164.380   LOTEK     18   -108
2020-11-16   16:17:06    12     1   164.380   LOTEK     49   -105
2020-11-16   16:17:09    12     1   164.380   LOTEK     29   -105
2020-11-16   16:17:13    12     1   164.380   LOTEK      2   -106
2020-11-16   16:17:20    12     1   164.380   LOTEK     89   -106
2020-11-16   16:17:20    12     1   164.380   LOTEK     58   -106
2020-11-16   16:17:33    12     1   164.380   LOTEK    159   -109
2020-11-16   16:17:34    12     1   164.380   LOTEK     80   -107
2020-11-16   16:17:40    12     1   164.380   LOTEK      6   -108
2020-11-16   16:17:40    12     1   164.380   LOTEK    115   -110
2020-11-16   16:17:43    12     1   164.380   LOTEK      2   -109
2020-11-16   16:17:43    12     1   164.380   LOTEK     62   -109
2020-11-16   16:17:51    12     1   164.380   LOTEK     31   -108
2020-11-16   16:18:21    12     1   164.380   LOTEK     46   -107
2020-11-16   16:18:22    12     1   164.480   LOTEK    161    -97
2020-11-16   16:18:29    12     1   164.480   LOTEK     39   -112
2020-11-16   16:18:34    12     1   164.380   LOTEK      2   -107
2020-11-16   16:18:43    12     1   164.380   LOTEK     74   -110
2020-11-16   16:18:52    12     1   164.480   LOTEK    147   -113
2020-11-16   16:19:00    12     1   164.380   LOTEK      2   -106
2020-11-16   16:19:05    12     1   164.380   LOTEK    114   -106
2020-11-16   16:19:06    12     1   164.380   LOTEK      3   -107
2020-11-16   16:19:06    12     1   164.380   LOTEK     15   -106
2020-11-16   16:19:29    12     1   164.380   LOTEK      1   -107
2020-11-16   16:19:34    12     1   164.380   LOTEK     61   -108
2020-11-16   16:19:37    12     1   164.380   LOTEK      2   -104
2020-11-16   16:19:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:19:42    12     1   164.380   LOTEK     44   -104
2020-11-16   16:19:43    12     1   164.380   LOTEK     16   -104
2020-11-16   16:20:00    12     1   164.380   LOTEK    152   -112
2020-11-16   16:20:02    12     1   164.380   LOTEK     33   -104
2020-11-16   16:20:17    12     1   164.380   LOTEK      1   -107
2020-11-16   16:20:24    12     1   164.380   LOTEK     18   -104
2020-11-16   16:20:24    12     1   164.380   LOTEK     40   -107
2020-11-16   16:20:36    12     1   164.380   LOTEK     26   -106
2020-11-16   16:20:36    12     1   164.380   LOTEK    109   -105
2020-11-16   16:20:36    12     1   164.380   LOTEK     10   -104
2020-11-16   16:20:41    12     1   164.380   LOTEK     59   -107
2020-11-16   16:20:42    12     1   164.380   LOTEK     22   -105
2020-11-16   16:20:43    12     1   164.380   LOTEK     44   -108
2020-11-16   16:21:00    12     1   164.480   LOTEK    161   -101
2020-11-16   16:21:11    12     1   164.380   LOTEK     89   -107
2020-11-16   16:21:13    12     1   164.380   LOTEK      1   -109
2020-11-16   16:21:14    12     1   164.380   LOTEK     62   -105
2020-11-16   16:21:21    12     1   164.480   LOTEK    161    -98
2020-11-16   16:21:22    12     1   164.380   LOTEK      2   -108
2020-11-16   16:22:06    12     1   164.380   LOTEK    116   -107
2020-11-16   16:22:22    12     1   164.380   LOTEK    159   -108
2020-11-16   16:22:26    12     1   164.380   LOTEK     62   -111
2020-11-16   16:22:29    12     1   164.380   LOTEK     29   -106
2020-11-16   16:22:30    12     1   164.380   LOTEK     72   -107
2020-11-16   16:22:44    12     1   164.480   LOTEK      4   -112
2020-11-16   16:22:52    12     1   164.380   LOTEK     44   -104
2020-11-16   16:22:56    12     1   164.380   LOTEK     17   -106
2020-11-16   16:23:03    12     1   164.380   LOTEK      3   -110
2020-11-16   16:23:19    12     1   164.380   LOTEK     64   -106
2020-11-16   16:23:20    12     1   164.380   LOTEK     72   -107
2020-11-16   16:23:22    12     1   164.380   LOTEK     72   -110
2020-11-16   16:23:24    12     1   164.380   LOTEK    133   -107
2020-11-16   16:23:25    12     1   164.380   LOTEK     73   -109
2020-11-16   16:23:28    12     1   164.380   LOTEK     34   -108
2020-11-16   16:23:36    12     1   164.380   LOTEK     15   -104
2020-11-16   16:23:40    12     1   164.380   LOTEK     16   -107
2020-11-16   16:23:42    12     1   164.380   LOTEK     61   -106
2020-11-16   16:24:02    12     1   164.380   LOTEK     82   -107
2020-11-16   16:24:08    12     1   164.380   LOTEK     29   -112
2020-11-16   16:24:17    12     1   164.380   LOTEK      6   -108
2020-11-16   16:24:20    12     1   164.380   LOTEK      1   -107
2020-11-16   16:24:27    12     1   164.380   LOTEK      1   -106
2020-11-16   16:24:31    12     1   164.380   LOTEK     34   -109
2020-11-16   16:24:32    12     1   164.380   LOTEK      1   -107
2020-11-16   16:24:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:24:39    12     1   164.380   LOTEK     44   -107
2020-11-16   16:24:46    12     1   164.380   LOTEK     48   -107
2020-11-16   16:24:55    12     1   164.480   LOTEK    161   -101
2020-11-16   16:25:05    12     1   164.380   LOTEK      3   -107
2020-11-16   16:25:07    12     1   164.380   LOTEK     15   -108
2020-11-16   16:25:16    12     1   164.380   LOTEK     35   -107
2020-11-16   16:25:19    12     1   164.380   LOTEK     15   -106
2020-11-16   16:25:24    12     1   164.380   LOTEK     46   -109
2020-11-16   16:25:24    12     1   164.380   LOTEK      1   -104
2020-11-16   16:25:26    12     1   164.380   LOTEK     46   -106
2020-11-16   16:25:31    12     1   164.380   LOTEK     33   -108
2020-11-16   16:25:31    12     1   164.480   LOTEK    161    -99
2020-11-16   16:25:39    12     1   164.380   LOTEK     62   -107
2020-11-16   16:25:43    12     1   164.480   LOTEK     97   -109
2020-11-16   16:25:58    12     1   164.380   LOTEK     40   -111
2020-11-16   16:26:00    12     1   164.380   LOTEK      2   -108
2020-11-16   16:26:14    12     1   164.380   LOTEK    139   -109
2020-11-16   16:26:15    12     1   164.380   LOTEK      1   -105
2020-11-16   16:26:21    12     1   164.380   LOTEK     64   -105
2020-11-16   16:26:22    12     1   164.380   LOTEK      2   -106
2020-11-16   16:26:27    12     1   164.380   LOTEK     63   -105
2020-11-16   16:26:33    12     1   164.380   LOTEK     35   -105
2020-11-16   16:26:33    12     1   164.380   LOTEK     73   -109
2020-11-16   16:26:45    12     1   164.380   LOTEK     46   -108
2020-11-16   16:27:06    12     1   164.380   LOTEK      8   -103
2020-11-16   16:27:21    12     1   164.380   LOTEK      1   -105
2020-11-16   16:27:29    12     1   164.380   LOTEK     40   -105
2020-11-16   16:27:29    12     1   164.380   LOTEK     18   -106
2020-11-16   16:27:31    12     1   164.380   LOTEK     17   -104
2020-11-16   16:27:38    12     1   164.380   LOTEK      1   -109
2020-11-16   16:27:39    12     1   164.380   LOTEK     80   -109
2020-11-16   16:27:41    12     1   164.380   LOTEK     19   -108
2020-11-16   16:27:42    12     1   164.380   LOTEK     23   -108
2020-11-16   16:27:45    12     1   164.380   LOTEK     18   -108
2020-11-16   16:27:47    12     1   164.380   LOTEK     20   -105
2020-11-16   16:27:48    12     1   164.380   LOTEK     89   -105
2020-11-16   16:27:57    12     1   164.380   LOTEK     46   -106
2020-11-16   16:27:58    12     1   164.380   LOTEK     16   -109
2020-11-16   16:28:12    12     1   164.380   LOTEK     34   -106
2020-11-16   16:28:12    12     1   164.380   LOTEK     15   -108
2020-11-16   16:28:21    12     1   164.380   LOTEK     77   -112
2020-11-16   16:28:34    12     1   164.380   LOTEK     20   -105
2020-11-16   16:29:05    12     1   164.380   LOTEK      1   -108
2020-11-16   16:29:20    12     1   164.380   LOTEK      1   -106
2020-11-16   16:29:28    12     1   164.380   LOTEK     44   -105
2020-11-16   16:29:32    12     1   164.380   LOTEK     15   -105
2020-11-16   16:29:35    12     1   164.480   LOTEK     13   -111
2020-11-16   16:29:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:29:49    12     1   164.380   LOTEK     62   -104
2020-11-16   16:29:50    12     1   164.380   LOTEK     64   -109
2020-11-16   16:29:57    12     1   164.380   LOTEK     18   -108
2020-11-16   16:30:00    12     1   164.380   LOTEK     33   -106
2020-11-16   16:30:02    12     1   164.380   LOTEK    179   -111
2020-11-16   16:30:12    12     1   164.380   LOTEK      8   -105
2020-11-16   16:30:13    12     1   164.380   LOTEK     44   -108
2020-11-16   16:30:22    12     1   164.380   LOTEK      1   -105
2020-11-16   16:30:29    12     1   164.380   LOTEK      1   -106
2020-11-16   16:30:31    12     1   164.380   LOTEK     18   -107
2020-11-16   16:30:35    12     1   164.380   LOTEK     46   -108
2020-11-16   16:30:36    12     1   164.380   LOTEK     44   -105
2020-11-16   16:30:45    12     1   164.380   LOTEK      6   -108
2020-11-16   16:30:50    12     1   164.380   LOTEK      1   -107
2020-11-16   16:30:59    12     1   164.380   LOTEK     44   -106
2020-11-16   16:31:02    12     1   164.380   LOTEK     33   -104
2020-11-16   16:31:10    12     1   164.380   LOTEK     46   -106
2020-11-16   16:31:14    12     1   164.380   LOTEK     27   -111
2020-11-16   16:31:33    12     1   164.480   LOTEK      5   -113
2020-11-16   16:31:38    12     1   164.480   LOTEK    161   -100
2020-11-16   16:31:53    12     1   164.380   LOTEK     61   -109
2020-11-16   16:32:10    12     1   164.380   LOTEK     61   -106
2020-11-16   16:32:18    12     1   164.380   LOTEK      6   -109
2020-11-16   16:32:23    12     1   164.380   LOTEK     62   -105
2020-11-16   16:32:34    12     1   164.380   LOTEK     64   -105
2020-11-16   16:32:39    12     1   164.380   LOTEK     58   -106
2020-11-16   16:32:46    12     1   164.380   LOTEK      2   -106
2020-11-16   16:32:54    12     1   164.380   LOTEK     12   -108
2020-11-16   16:33:05    12     1   164.380   LOTEK      2   -106
2020-11-16   16:33:10    12     1   164.480   LOTEK    161    -98
2020-11-16   16:33:14    12     1   164.380   LOTEK     63   -107
2020-11-16   16:33:18    12     1   164.380   LOTEK     47   -108
2020-11-16   16:33:22    12     1   164.380   LOTEK     44   -106
2020-11-16   16:33:24    12     1   164.380   LOTEK     17   -106
2020-11-16   16:33:27    12     1   164.380   LOTEK    190   -109
2020-11-16   16:33:45    12     1   164.380   LOTEK     62   -108
2020-11-16   16:33:51    12     1   164.380   LOTEK      1   -107
2020-11-16   16:34:28    12     1   164.380   LOTEK     92   -105
2020-11-16   16:34:30    12     1   164.380   LOTEK     18   -106
2020-11-16   16:34:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:34:46    12     1   164.380   LOTEK     18   -110
2020-11-16   16:34:52    12     1   164.380   LOTEK     73   -108
2020-11-16   16:34:53    12     1   164.380   LOTEK     31   -111
2020-11-16   16:34:53    12     1   164.380   LOTEK     15   -106
2020-11-16   16:35:04    12     1   164.380   LOTEK      7   -104
2020-11-16   16:35:07    12     1   164.380   LOTEK     58   -106
2020-11-16   16:35:15    12     1   164.380   LOTEK     33   -106
2020-11-16   16:35:20    12     1   164.380   LOTEK     46   -104
2020-11-16   16:35:34    12     1   164.380   LOTEK     95   -109
2020-11-16   16:35:45    12     1   164.380   LOTEK     18   -106
2020-11-16   16:35:58    12     1   164.380   LOTEK      1   -109
2020-11-16   16:36:12    12     1   164.380   LOTEK     90   -110
2020-11-16   16:36:17    12     1   164.380   LOTEK     80   -109
2020-11-16   16:36:23    12     1   164.380   LOTEK     46   -109
2020-11-16   16:36:25    12     1   164.380   LOTEK     58   -106
2020-11-16   16:36:36    12     1   164.380   LOTEK     17   -104
2020-11-16   16:37:06    12     1   164.380   LOTEK      1   -105
2020-11-16   16:37:11    12     1   164.380   LOTEK     44   -106
2020-11-16   16:37:28    12     1   164.380   LOTEK     88   -110
2020-11-16   16:37:50    12     1   164.380   LOTEK      1   -106
2020-11-16   16:37:57    12     1   164.380   LOTEK      1   -106
2020-11-16   16:38:05    12     1   164.380   LOTEK     34   -106
2020-11-16   16:38:07    12     1   164.380   LOTEK     15   -105
2020-11-16   16:38:10    12     1   164.380   LOTEK     18   -107
2020-11-16   16:38:14    12     1   164.380   LOTEK     31   -108
2020-11-16   16:38:21    12     1   164.380   LOTEK    144   -107
2020-11-16   16:38:27    12     1   164.380   LOTEK     18   -106
2020-11-16   16:38:30    12     1   164.380   LOTEK     46   -108
2020-11-16   16:38:33    12     1   164.380   LOTEK      1   -106
2020-11-16   16:38:37    12     1   164.380   LOTEK      3   -105
2020-11-16   16:38:45    12     1   164.380   LOTEK     19   -107
2020-11-16   16:38:45    12     1   164.380   LOTEK     75   -104
2020-11-16   16:38:50    12     1   164.380   LOTEK     62   -106
2020-11-16   16:38:59    12     1   164.380   LOTEK     47   -112
2020-11-16   16:39:08    12     1   164.380   LOTEK     46   -109
2020-11-16   16:39:17    12     1   164.380   LOTEK      2   -107
2020-11-16   16:39:25    12     1   164.380   LOTEK      4   -105
2020-11-16   16:39:27    12     1   164.380   LOTEK     15   -107
2020-11-16   16:39:30    12     1   164.380   LOTEK    114   -106
2020-11-16   16:39:37    12     1   164.380   LOTEK      2   -105
2020-11-16   16:39:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:39:48    12     1   164.380   LOTEK     73   -106
2020-11-16   16:39:58    12     1   164.380   LOTEK      8   -106
2020-11-16   16:40:01    12     1   164.380   LOTEK      2   -108
2020-11-16   16:40:05    12     1   164.380   LOTEK     77   -111
2020-11-16   16:40:07    12     1   164.380   LOTEK     46   -108
2020-11-16   16:40:08    12     1   164.480   LOTEK    161    -99
2020-11-16   16:40:11    12     1   164.380   LOTEK     52   -112
2020-11-16   16:40:11    12     1   164.380   LOTEK     53   -106
2020-11-16   16:40:15    12     1   164.380   LOTEK     58   -104
2020-11-16   16:40:29    12     1   164.380   LOTEK      1   -108
2020-11-16   16:40:29    12     1   164.480   LOTEK    161    -99
2020-11-16   16:40:38    12     1   164.380   LOTEK      1   -108
2020-11-16   16:40:45    12     1   164.380   LOTEK     34   -105
2020-11-16   16:41:03    12     1   164.380   LOTEK     34   -104
2020-11-16   16:41:05    12     1   164.380   LOTEK     72   -109
2020-11-16   16:41:05    12     1   164.380   LOTEK     44   -110
2020-11-16   16:41:06    12     1   164.380   LOTEK    116   -105
2020-11-16   16:41:07    12     1   164.380   LOTEK     18   -104
2020-11-16   16:41:09    12     1   164.480   LOTEK     95   -113
2020-11-16   16:41:10    12     1   164.380   LOTEK    101   -107
2020-11-16   16:41:15    12     1   164.380   LOTEK     44   -107
2020-11-16   16:41:23    12     1   164.380   LOTEK     46   -107
2020-11-16   16:41:29    12     1   164.380   LOTEK    116   -110
2020-11-16   16:41:36    12     1   164.380   LOTEK      1   -105
2020-11-16   16:41:39    12     1   164.380   LOTEK      1   -105
2020-11-16   16:42:01    12     1   164.380   LOTEK      2   -109
2020-11-16   16:42:05    12     1   164.380   LOTEK     18   -106
2020-11-16   16:42:26    12     1   164.380   LOTEK     58   -107
2020-11-16   16:42:30    12     1   164.380   LOTEK     46   -107
2020-11-16   16:42:32    12     1   164.380   LOTEK     49   -108
2020-11-16   16:42:32    12     1   164.380   LOTEK     33   -107
2020-11-16   16:42:41    12     1   164.380   LOTEK    114   -106
2020-11-16   16:42:45    12     1   164.380   LOTEK     60   -109
2020-11-16   16:43:00    12     1   164.380   LOTEK      2   -110
2020-11-16   16:43:06    12     1   164.380   LOTEK    100   -112
2020-11-16   16:43:12    12     1   164.380   LOTEK     20   -106
2020-11-16   16:43:18    12     1   164.380   LOTEK     19   -107
2020-11-16   16:43:20    12     1   164.380   LOTEK     31   -104
2020-11-16   16:43:32    12     1   164.380   LOTEK     34   -108
2020-11-16   16:43:34    12     1   164.380   LOTEK     29   -107
2020-11-16   16:43:34    12     1   164.380   LOTEK      1   -108
2020-11-16   16:43:34    12     1   164.380   LOTEK      1   -107
2020-11-16   16:43:44    12     1   164.380   LOTEK     44   -106
2020-11-16   16:43:46    12     1   164.380   LOTEK     34   -108
2020-11-16   16:43:46    12     1   164.380   LOTEK      1   -109
2020-11-16   16:43:46    12     1   164.380   LOTEK     67   -104
2020-11-16   16:43:53    12     1   164.380   LOTEK     16   -108
2020-11-16   16:43:55    12     1   164.380   LOTEK     30   -108
2020-11-16   16:44:08    12     1   164.380   LOTEK     19   -106
2020-11-16   16:44:25    12     1   164.380   LOTEK      1   -107
2020-11-16   16:44:29    12     1   164.380   LOTEK     53   -105
2020-11-16   16:44:30    12     1   164.380   LOTEK     72   -106
2020-11-16   16:44:37    12     1   164.480   LOTEK     71   -113
2020-11-16   16:44:37    12     1   164.380   LOTEK      1   -106
2020-11-16   16:44:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:44:44    12     1   164.480   LOTEK      1   -112
2020-11-16   16:44:56    12     1   164.380   LOTEK     19   -106
2020-11-16   16:44:58    12     1   164.380   LOTEK     18   -110
2020-11-16   16:45:02    12     1   164.380   LOTEK     22   -108
2020-11-16   16:45:23    12     1   164.380   LOTEK     33   -109
2020-11-16   16:45:31    12     1   164.380   LOTEK      2   -106
2020-11-16   16:45:51    12     1   164.380   LOTEK    117   -110
2020-11-16   16:45:55    12     1   164.480   LOTEK     95   -113
2020-11-16   16:45:59    12     1   164.380   LOTEK      2   -107
2020-11-16   16:45:59    12     1   164.380   LOTEK      1   -107
2020-11-16   16:46:00    12     1   164.480   LOTEK    161    -98
2020-11-16   16:46:05    12     1   164.480   LOTEK    161    -99
2020-11-16   16:46:14    12     1   164.380   LOTEK     15   -109
2020-11-16   16:46:16    12     1   164.380   LOTEK      1   -104
2020-11-16   16:46:25    12     1   164.380   LOTEK    114   -112
2020-11-16   16:46:26    12     1   164.380   LOTEK      1   -107
2020-11-16   16:46:29    12     1   164.380   LOTEK     80   -106
2020-11-16   16:46:36    12     1   164.380   LOTEK     18   -105
2020-11-16   16:46:50    12     1   164.380   LOTEK     44   -106
2020-11-16   16:46:51    12     1   164.380   LOTEK     77   -109
2020-11-16   16:46:53    12     1   164.380   LOTEK     59   -107
2020-11-16   16:46:58    12     1   164.380   LOTEK     18   -107
2020-11-16   16:47:09    12     1   164.380   LOTEK     24   -109
2020-11-16   16:47:31    12     1   164.380   LOTEK     46   -109
2020-11-16   16:47:37    12     1   164.480   LOTEK    161   -102
2020-11-16   16:47:41    12     1   164.380   LOTEK     34   -105
2020-11-16   16:47:43    12     1   164.380   LOTEK      1   -110
2020-11-16   16:47:49    12     1   164.380   LOTEK     47   -107
2020-11-16   16:48:03    12     1   164.380   LOTEK     44   -104
2020-11-16   16:48:08    12     1   164.480   LOTEK     63   -113
2020-11-16   16:48:09    12     1   164.380   LOTEK      2   -108
2020-11-16   16:48:38    12     1   164.380   LOTEK      1   -106
2020-11-16   16:48:42    12     1   164.380   LOTEK     87   -110
2020-11-16   16:48:44    12     1   164.380   LOTEK     26   -108
2020-11-16   16:48:52    12     1   164.380   LOTEK     10   -105
2020-11-16   16:49:02    12     1   164.380   LOTEK      2   -105
2020-11-16   16:49:09    12     1   164.380   LOTEK     46   -107
2020-11-16   16:49:12    12     1   164.380   LOTEK     31   -107
2020-11-16   16:49:24    12     1   164.380   LOTEK     77   -107
2020-11-16   16:49:28    12     1   164.380   LOTEK     18   -109
2020-11-16   16:49:33    12     1   164.380   LOTEK     65   -107
2020-11-16   16:49:38    12     1   164.380   LOTEK     34   -107
2020-11-16   16:49:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:49:47    12     1   164.380   LOTEK      6   -106
2020-11-16   16:49:47    12     1   164.380   LOTEK     30   -109
2020-11-16   16:49:48    12     1   164.380   LOTEK     54   -107
2020-11-16   16:49:48    12     1   164.380   LOTEK      8   -107
2020-11-16   16:49:56    12     1   164.380   LOTEK     18   -109
2020-11-16   16:49:58    12     1   164.380   LOTEK     31   -109
2020-11-16   16:50:01    12     1   164.380   LOTEK     61   -106
2020-11-16   16:50:30    12     1   164.380   LOTEK     36   -110
2020-11-16   16:50:37    12     1   164.380   LOTEK     16   -107
2020-11-16   16:50:45    12     1   164.380   LOTEK      4   -108
2020-11-16   16:50:48    12     1   164.380   LOTEK     22   -105
2020-11-16   16:50:53    12     1   164.380   LOTEK      1   -107
2020-11-16   16:50:56    12     1   164.380   LOTEK     53   -110
2020-11-16   16:50:59    12     1   164.380   LOTEK     82   -108
2020-11-16   16:51:03    12     1   164.380   LOTEK    117   -107
2020-11-16   16:51:14    12     1   164.380   LOTEK     44   -104
2020-11-16   16:51:17    12     1   164.480   LOTEK    161   -100
2020-11-16   16:51:27    12     1   164.480   LOTEK    161   -100
2020-11-16   16:51:28    12     1   164.380   LOTEK    159   -109
2020-11-16   16:51:37    12     1   164.480   LOTEK    161   -100
2020-11-16   16:51:44    12     1   164.380   LOTEK      1   -111
2020-11-16   16:51:47    12     1   164.380   LOTEK     31   -107
2020-11-16   16:51:48    12     1   164.480   LOTEK    161   -101
2020-11-16   16:51:53    12     1   164.480   LOTEK    161   -101
2020-11-16   16:51:56    12     1   164.380   LOTEK      8   -106
2020-11-16   16:52:01    12     1   164.380   LOTEK     31   -106
2020-11-16   16:52:02    12     1   164.380   LOTEK     59   -107
2020-11-16   16:52:03    12     1   164.480   LOTEK    161   -101
2020-11-16   16:52:07    12     1   164.380   LOTEK     46   -107
2020-11-16   16:52:12    12     1   164.480   LOTEK     46   -113
2020-11-16   16:52:12    12     1   164.480   LOTEK    161   -101
2020-11-16   16:52:18    12     1   164.480   LOTEK    161   -101
2020-11-16   16:52:22    12     1   164.380   LOTEK     44   -107
2020-11-16   16:52:23    12     1   164.480   LOTEK    161    -99
2020-11-16   16:52:30    12     1   164.380   LOTEK      3   -107
2020-11-16   16:52:38    12     1   164.380   LOTEK     87   -108
2020-11-16   16:52:42    12     1   164.380   LOTEK     90   -106
2020-11-16   16:52:45    12     1   164.380   LOTEK     18   -103
2020-11-16   16:52:52    12     1   164.380   LOTEK     47   -107
2020-11-16   16:52:53    12     1   164.480   LOTEK    161   -100
2020-11-16   16:52:57    12     1   164.380   LOTEK      4   -107
2020-11-16   16:52:57    12     1   164.380   LOTEK     89   -111
2020-11-16   16:52:58    12     1   164.480   LOTEK    161    -99
2020-11-16   16:52:59    12     1   164.380   LOTEK    159   -111
2020-11-16   16:53:04    12     1   164.480   LOTEK    161   -100
2020-11-16   16:53:08    12     1   164.380   LOTEK      3   -108
2020-11-16   16:53:14    12     1   164.380   LOTEK     15   -108
2020-11-16   16:53:17    12     1   164.380   LOTEK     94   -106
2020-11-16   16:53:28    12     1   164.380   LOTEK     80   -107
2020-11-16   16:53:34    12     1   164.480   LOTEK    161   -101
2020-11-16   16:53:35    12     1   164.380   LOTEK     19   -108
2020-11-16   16:53:39    12     1   164.480   LOTEK    161   -100
2020-11-16   16:53:42    12     1   164.380   LOTEK     29   -109
2020-11-16   16:53:45    12     1   164.380   LOTEK      2   -110
2020-11-16   16:53:55    12     1   164.480   LOTEK    161   -101
2020-11-16   16:54:01    12     1   164.380   LOTEK      2   -110
2020-11-16   16:54:05    12     1   164.380   LOTEK      1   -112
2020-11-16   16:54:18    12     1   164.380   LOTEK    101   -109
2020-11-16   16:54:19    12     1   164.380   LOTEK      3   -107
2020-11-16   16:54:25    12     1   164.480   LOTEK    161   -100
2020-11-16   16:54:25    12     1   164.380   LOTEK     46   -109
2020-11-16   16:54:34    12     1   164.380   LOTEK     44   -109
2020-11-16   16:54:36    12     1   164.480   LOTEK    161   -100
2020-11-16   16:54:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:54:47    12     1   164.380   LOTEK      2   -106
2020-11-16   16:54:52    12     1   164.380   LOTEK     44   -108
2020-11-16   16:54:56    12     1   164.380   LOTEK     11   -108
2020-11-16   16:55:00    12     1   164.380   LOTEK      1   -107
2020-11-16   16:55:01    12     1   164.480   LOTEK    161   -101
2020-11-16   16:55:02    12     1   164.380   LOTEK      3   -106
2020-11-16   16:55:04    12     1   164.380   LOTEK      2   -106
2020-11-16   16:55:06    12     1   164.480   LOTEK    161   -100
2020-11-16   16:55:11    12     1   164.380   LOTEK      1   -108
2020-11-16   16:55:11    12     1   164.480   LOTEK    161   -101
2020-11-16   16:55:21    12     1   164.480   LOTEK    161   -102
2020-11-16   16:55:24    12     1   164.380   LOTEK     18   -107
2020-11-16   16:55:29    12     1   164.380   LOTEK     34   -110
2020-11-16   16:55:43    12     1   164.380   LOTEK      1   -111
2020-11-16   16:55:45    12     1   164.380   LOTEK     34   -108
2020-11-16   16:56:03    12     1   164.380   LOTEK     10   -107
2020-11-16   16:56:04    12     1   164.380   LOTEK     35   -111
2020-11-16   16:56:16    12     1   164.380   LOTEK     46   -110
2020-11-16   16:56:24    12     1   164.380   LOTEK     58   -109
2020-11-16   16:56:27    12     1   164.380   LOTEK     73   -108
2020-11-16   16:56:44    12     1   164.380   LOTEK     82   -108
2020-11-16   16:56:51    12     1   164.380   LOTEK     15   -108
2020-11-16   16:56:53    12     1   164.380   LOTEK     19   -108
2020-11-16   16:56:57    12     1   164.380   LOTEK      2   -106
2020-11-16   16:56:59    12     1   164.380   LOTEK     21   -106
2020-11-16   16:57:05    12     1   164.380   LOTEK     15   -108
2020-11-16   16:57:07    12     1   164.380   LOTEK      1   -109
2020-11-16   16:57:09    12     1   164.380   LOTEK      6   -112
2020-11-16   16:57:14    12     1   164.380   LOTEK     62   -105
2020-11-16   16:57:15    12     1   164.380   LOTEK     61   -111
2020-11-16   16:57:23    12     1   164.380   LOTEK     18   -109
2020-11-16   16:57:30    12     1   164.380   LOTEK    117   -107
2020-11-16   16:57:38    12     1   164.380   LOTEK     92   -110
2020-11-16   16:57:42    12     1   164.380   LOTEK      2   -108
2020-11-16   16:57:44    12     1   164.380   LOTEK     44   -108
2020-11-16   16:57:48    12     1   164.380   LOTEK     89   -106
2020-11-16   16:58:07    12     1   164.380   LOTEK     17   -109
2020-11-16   16:58:16    12     1   164.380   LOTEK     34   -110
2020-11-16   16:58:25    12     1   164.380   LOTEK      2   -106
2020-11-16   16:58:31    12     1   164.380   LOTEK      2   -106
2020-11-16   16:58:41    12     1   164.380   LOTEK     16   -107
2020-11-16   16:58:42    12     1   164.380   LOTEK     47   -106
2020-11-16   16:58:49    12     1   164.380   LOTEK      1   -108
2020-11-16   16:58:49    12     1   164.380   LOTEK      2   -108
2020-11-16   16:58:49    12     1   164.380   LOTEK      2   -106
2020-11-16   16:58:55    12     1   164.380   LOTEK     34   -107
2020-11-16   16:59:01    12     1   164.380   LOTEK    130   -106
2020-11-16   16:59:11    12     1   164.380   LOTEK    158   -107
2020-11-16   16:59:12    12     1   164.380   LOTEK     62   -107
2020-11-16   16:59:13    12     1   164.380   LOTEK     58   -108
2020-11-16   16:59:35    12     1   164.380   LOTEK     62   -109
2020-11-16   16:59:38    12     1   164.480   LOTEK     25    -59
2020-11-16   16:59:52    12     1   164.380   LOTEK    120   -106
2020-11-16   16:59:56    12     1   164.380   LOTEK     31   -106
2020-11-16   16:59:57    12     1   164.380   LOTEK     47   -109
2020-11-16   16:59:57    12     1   164.380   LOTEK     24   -107
2020-11-16   16:59:57    12     1   164.380   LOTEK     75   -108
2020-11-16   17:00:05    12     1   164.380   LOTEK     18   -106
2020-11-16   17:00:11    12     1   164.380   LOTEK     15   -108
2020-11-16   17:00:24    12     1   164.380   LOTEK      3   -108
2020-11-16   17:00:27    12     1   164.380   LOTEK     22   -106
2020-11-16   17:00:33    12     1   164.380   LOTEK    114   -106
2020-11-16   17:00:48    12     1   164.380   LOTEK     86   -110
2020-11-16   17:00:51    12     1   164.380   LOTEK     31   -107
2020-11-16   17:00:58    12     1   164.380   LOTEK     92   -107
2020-11-16   17:01:21    12     1   164.380   LOTEK     63   -112
2020-11-16   17:01:22    12     1   164.380   LOTEK     19   -107
2020-11-16   17:01:25    12     1   164.380   LOTEK     73   -110
2020-11-16   17:01:30    12     1   164.380   LOTEK     61   -108
2020-11-16   17:01:39    12     1   164.380   LOTEK    101   -111
2020-11-16   17:01:45    12     1   164.380   LOTEK      1   -107
2020-11-16   17:01:59    12     1   164.380   LOTEK     47   -106
2020-11-16   17:02:03    12     1   164.380   LOTEK     75   -109
2020-11-16   17:02:06    12     1   164.380   LOTEK     48   -107
2020-11-16   17:02:09    12     1   164.380   LOTEK      1   -109
2020-11-16   17:02:23    12     1   164.380   LOTEK     75   -110
2020-11-16   17:02:26    12     1   164.380   LOTEK     18   -107
2020-11-16   17:02:35    12     1   164.380   LOTEK     44   -112
2020-11-16   17:02:42    12     1   164.380   LOTEK     68   -107
2020-11-16   17:02:44    12     1   164.380   LOTEK     19   -110
2020-11-16   17:02:49    12     1   164.380   LOTEK     18   -106
2020-11-16   17:02:59    12     1   164.380   LOTEK     15   -109
2020-11-16   17:03:00    12     1   164.380   LOTEK     46   -111
2020-11-16   17:03:04    12     1   164.380   LOTEK     93   -106
2020-11-16   17:03:05    12     1   164.380   LOTEK      2   -110
2020-11-16   17:03:08    12     1   164.380   LOTEK     24   -106
2020-11-16   17:03:14    12     1   164.380   LOTEK     11   -106
2020-11-16   17:03:20    12     1   164.380   LOTEK     15   -106
2020-11-16   17:03:21    12     1   164.480   LOTEK    161   -101
2020-11-16   17:03:35    12     1   164.380   LOTEK      3   -108
2020-11-16   17:03:35    12     1   164.380   LOTEK    104   -108
2020-11-16   17:03:38    12     1   164.380   LOTEK     75   -108
2020-11-16   17:03:42    12     1   164.380   LOTEK      2   -108
2020-11-16   17:03:47    12     1   164.380   LOTEK     18   -109
2020-11-16   17:03:50    12     1   164.380   LOTEK     75   -109
2020-11-16   17:03:58    12     1   164.380   LOTEK     59   -109
2020-11-16   17:04:01    12     1   164.380   LOTEK     31   -110
2020-11-16   17:04:03    12     1   164.380   LOTEK    116   -107
2020-11-16   17:04:07    12     1   164.380   LOTEK    114   -107
2020-11-16   17:04:07    12     1   164.480   LOTEK    161   -100
2020-11-16   17:04:26    12     1   164.380   LOTEK     31   -107
2020-11-16   17:04:32    12     1   164.480   LOTEK    161    -99
2020-11-16   17:04:38    12     1   164.480   LOTEK    161   -100
2020-11-16   17:04:38    12     1   164.480   LOTEK     25    -59
2020-11-16   17:04:51    12     1   164.380   LOTEK     22   -108
2020-11-16   17:04:51    12     1   164.380   LOTEK     46   -109
2020-11-16   17:05:06    12     1   164.380   LOTEK     29   -109
2020-11-16   17:05:08    12     1   164.380   LOTEK     18   -111
2020-11-16   17:05:15    12     1   164.380   LOTEK      6   -107
2020-11-16   17:05:18    12     1   164.380   LOTEK     93   -110
2020-11-16   17:05:20    12     1   164.380   LOTEK     46   -107
2020-11-16   17:05:22    12     1   164.380   LOTEK     31   -106
2020-11-16   17:05:28    12     1   164.380   LOTEK     44   -107
2020-11-16   17:05:51    12     1   164.380   LOTEK     29   -106
2020-11-16   17:05:56    12     1   164.380   LOTEK     89   -108
2020-11-16   17:06:11    12     1   164.380   LOTEK      2   -107
2020-11-16   17:06:20    12     1   164.380   LOTEK     61   -110
2020-11-16   17:06:24    12     1   164.380   LOTEK    100   -109
2020-11-16   17:06:26    12     1   164.380   LOTEK     44   -104
2020-11-16   17:06:27    12     1   164.380   LOTEK     58   -106
2020-11-16   17:06:29    12     1   164.380   LOTEK     18   -106
2020-11-16   17:06:31    12     1   164.380   LOTEK     18   -107
2020-11-16   17:06:38    12     1   164.380   LOTEK      1   -108
2020-11-16   17:06:43    12     1   164.380   LOTEK     46   -106
2020-11-16   17:07:00    12     1   164.380   LOTEK     62   -109
2020-11-16   17:07:01    12     1   164.480   LOTEK    161   -100
2020-11-16   17:07:10    12     1   164.380   LOTEK      1   -106
2020-11-16   17:07:26    12     1   164.380   LOTEK     34   -106
2020-11-16   17:07:37    12     1   164.380   LOTEK    157   -113
2020-11-16   17:07:40    12     1   164.380   LOTEK     18   -109
2020-11-16   17:07:43    12     1   164.380   LOTEK     34   -111
2020-11-16   17:07:43    12     1   164.380   LOTEK    130   -109
2020-11-16   17:07:46    12     1   164.380   LOTEK     15   -110
2020-11-16   17:07:55    12     1   164.380   LOTEK      1   -108
2020-11-16   17:08:12    12     1   164.380   LOTEK     75   -106
2020-11-16   17:08:21    12     1   164.380   LOTEK     49   -111
2020-11-16   17:08:28    12     1   164.380   LOTEK     62   -112
2020-11-16   17:08:42    12     1   164.380   LOTEK     41   -111
2020-11-16   17:08:46    12     1   164.380   LOTEK     34   -108
2020-11-16   17:08:49    12     1   164.380   LOTEK     26   -106
2020-11-16   17:08:50    12     1   164.380   LOTEK     53   -106
2020-11-16   17:08:56    12     1   164.380   LOTEK     34   -108
2020-11-16   17:09:03    12     1   164.480   LOTEK    161    -98
2020-11-16   17:09:03    12     1   164.380   LOTEK     44   -106
2020-11-16   17:09:11    12     1   164.380   LOTEK     29   -106
2020-11-16   17:09:13    12     1   164.380   LOTEK     44   -106
2020-11-16   17:09:29    12     1   164.380   LOTEK    139   -111
2020-11-16   17:09:38    12     1   164.480   LOTEK     25    -59
2020-11-16   17:09:57    12     1   164.380   LOTEK      2   -108
2020-11-16   17:10:09    12     1   164.380   LOTEK     34   -104
2020-11-16   17:10:11    12     1   164.380   LOTEK    122   -106
2020-11-16   17:10:24    12     1   164.380   LOTEK     34   -107
2020-11-16   17:10:39    12     1   164.380   LOTEK      1   -107
2020-11-16   17:10:48    12     1   164.380   LOTEK     46   -105
2020-11-16   17:10:50    12     1   164.480   LOTEK    161    -98
2020-11-16   17:10:56    12     1   164.480   LOTEK    161   -100
2020-11-16   17:11:07    12     1   164.380   LOTEK    130   -107
2020-11-16   17:11:09    12     1   164.480   LOTEK      7   -113
2020-11-16   17:11:12    12     1   164.380   LOTEK      2   -105
2020-11-16   17:11:18    12     1   164.380   LOTEK     51   -110
2020-11-16   17:11:18    12     1   164.380   LOTEK    139   -108
2020-11-16   17:11:19    12     1   164.380   LOTEK      8   -113
2020-11-16   17:11:22    12     1   164.380   LOTEK     18   -109
2020-11-16   17:11:26    12     1   164.380   LOTEK      3   -107
2020-11-16   17:11:30    12     1   164.380   LOTEK    115   -112
2020-11-16   17:11:33    12     1   164.380   LOTEK     18   -108
2020-11-16   17:11:33    12     1   164.380   LOTEK      1   -103
2020-11-16   17:11:41    12     1   164.380   LOTEK      2   -106
2020-11-16   17:11:43    12     1   164.380   LOTEK     31   -106
2020-11-16   17:12:02    12     1   164.380   LOTEK     46   -110
2020-11-16   17:12:24    12     1   164.380   LOTEK      2   -107
2020-11-16   17:12:24    12     1   164.380   LOTEK     44   -105
2020-11-16   17:12:29    12     1   164.380   LOTEK     29   -109
2020-11-16   17:12:31    12     1   164.380   LOTEK     73   -109
2020-11-16   17:12:37    12     1   164.480   LOTEK    161    -99
2020-11-16   17:12:42    12     1   164.380   LOTEK     15   -107
2020-11-16   17:12:47    12     1   164.480   LOTEK    161   -100
2020-11-16   17:12:52    12     1   164.380   LOTEK    101   -112
2020-11-16   17:12:55    12     1   164.380   LOTEK      3   -108
2020-11-16   17:13:13    12     1   164.480   LOTEK    161    -99
2020-11-16   17:13:18    12     1   164.480   LOTEK    161    -98
2020-11-16   17:13:21    12     1   164.380   LOTEK      2   -106
2020-11-16   17:13:23    12     1   164.480   LOTEK    161   -101
2020-11-16   17:13:28    12     1   164.480   LOTEK    161    -99
2020-11-16   17:13:33    12     1   164.480   LOTEK    161    -99
2020-11-16   17:13:47    12     1   164.380   LOTEK      2   -107
2020-11-16   17:13:52    12     1   164.380   LOTEK     73   -106
2020-11-16   17:13:54    12     1   164.480   LOTEK    161   -101
2020-11-16   17:13:55    12     1   164.380   LOTEK     15   -110
2020-11-16   17:13:58    12     1   164.380   LOTEK     27   -107
2020-11-16   17:14:05    12     1   164.380   LOTEK     15   -108
2020-11-16   17:14:15    12     1   164.380   LOTEK     87   -108
2020-11-16   17:14:19    12     1   164.380   LOTEK    131   -108
2020-11-16   17:14:24    12     1   164.380   LOTEK     15   -111
2020-11-16   17:14:28    12     1   164.380   LOTEK     15   -107
2020-11-16   17:14:30    12     1   164.380   LOTEK     15   -109
2020-11-16   17:14:31    12     1   164.380   LOTEK     44   -107
2020-11-16   17:14:31    12     1   164.380   LOTEK      1   -107
2020-11-16   17:14:38    12     1   164.480   LOTEK     25    -59
2020-11-16   17:14:42    12     1   164.380   LOTEK    131   -113
2020-11-16   17:14:47    12     1   164.380   LOTEK     78   -106
2020-11-16   17:15:00    12     1   164.380   LOTEK     29   -108
2020-11-16   17:15:05    12     1   164.380   LOTEK     18   -108
2020-11-16   17:15:15    12     1   164.380   LOTEK     44   -106
2020-11-16   17:15:15    12     1   164.480   LOTEK    161   -100
2020-11-16   17:15:35    12     1   164.380   LOTEK     44   -110
2020-11-16   17:15:44    12     1   164.380   LOTEK     18   -107
2020-11-16   17:15:46    12     1   164.480   LOTEK    161   -100
2020-11-16   17:15:52    12     1   164.380   LOTEK     78   -113
2020-11-16   17:16:03    12     1   164.380   LOTEK     87   -110
2020-11-16   17:16:11    12     1   164.380   LOTEK     46   -109
2020-11-16   17:16:17    12     1   164.380   LOTEK      1   -107
2020-11-16   17:16:17    12     1   164.480   LOTEK    161    -99
2020-11-16   17:16:21    12     1   164.380   LOTEK    169   -105
2020-11-16   17:16:22    12     1   164.480   LOTEK    161    -99
2020-11-16   17:16:30    12     1   164.380   LOTEK      1   -107
2020-11-16   17:16:32    12     1   164.480   LOTEK    161    -98
2020-11-16   17:16:34    12     1   164.380   LOTEK     34   -112
2020-11-16   17:16:34    12     1   164.380   LOTEK      6   -111
2020-11-16   17:16:37    12     1   164.480   LOTEK    161   -100
2020-11-16   17:16:42    12     1   164.480   LOTEK    161    -98
2020-11-16   17:16:46    12     1   164.380   LOTEK     76   -106
2020-11-16   17:16:47    12     1   164.380   LOTEK     61   -110
2020-11-16   17:16:47    12     1   164.480   LOTEK    161    -97
2020-11-16   17:16:52    12     1   164.380   LOTEK      1   -109
2020-11-16   17:16:52    12     1   164.480   LOTEK    161    -99
2020-11-16   17:16:55    12     1   164.380   LOTEK      3   -107
2020-11-16   17:17:00    12     1   164.380   LOTEK     15   -107
2020-11-16   17:17:24    12     1   164.380   LOTEK      3   -111
2020-11-16   17:17:26    12     1   164.380   LOTEK     44   -109
2020-11-16   17:17:26    12     1   164.380   LOTEK     58   -106
2020-11-16   17:17:35    12     1   164.380   LOTEK      2   -108
2020-11-16   17:17:49    12     1   164.380   LOTEK     77   -107
2020-11-16   17:18:02    12     1   164.380   LOTEK     25   -112
2020-11-16   17:18:11    12     1   164.380   LOTEK     15   -107
2020-11-16   17:18:15    12     1   164.380   LOTEK     80   -106
2020-11-16   17:18:22    12     1   164.380   LOTEK     22   -109
2020-11-16   17:18:24    12     1   164.480   LOTEK    161    -99
2020-11-16   17:19:09    12     1   164.380   LOTEK     44   -107
2020-11-16   17:19:13    12     1   164.380   LOTEK      6   -106
2020-11-16   17:19:13    12     1   164.380   LOTEK     46   -110
2020-11-16   17:19:19    12     1   164.380   LOTEK      2   -108
2020-11-16   17:19:26    12     1   164.380   LOTEK    133   -112
2020-11-16   17:19:34    12     1   164.380   LOTEK      1   -107
2020-11-16   17:19:36    12     1   164.380   LOTEK     22   -109
2020-11-16   17:19:38    12     1   164.380   LOTEK     15   -107
2020-11-16   17:19:38    12     1   164.380   LOTEK      2   -108
2020-11-16   17:19:39    12     1   164.480   LOTEK     25    -59
2020-11-16   17:19:54    12     1   164.380   LOTEK      2   -110
2020-11-16   17:20:18    12     1   164.380   LOTEK     15   -109
2020-11-16   17:20:18    12     1   164.480   LOTEK    129   -112
2020-11-16   17:20:29    12     1   164.380   LOTEK     35   -109
2020-11-16   17:20:38    12     1   164.380   LOTEK      1   -110
2020-11-16   17:20:38    12     1   164.380   LOTEK     34   -105
2020-11-16   17:20:53    12     1   164.380   LOTEK     19   -110
2020-11-16   17:20:57    12     1   164.380   LOTEK      1   -107
2020-11-16   17:21:26    12     1   164.380   LOTEK     15   -107
2020-11-16   17:21:29    12     1   164.380   LOTEK     15   -110
2020-11-16   17:21:33    12     1   164.380   LOTEK     89   -107
2020-11-16   17:21:56    12     1   164.380   LOTEK     47   -107
2020-11-16   17:22:18    12     1   164.380   LOTEK     92   -112
2020-11-16   17:22:21    12     1   164.380   LOTEK    102   -107
2020-11-16   17:22:22    12     1   164.380   LOTEK      1   -107
2020-11-16   17:22:33    12     1   164.380   LOTEK     33   -106
2020-11-16   17:22:38    12     1   164.380   LOTEK     18   -106
2020-11-16   17:22:44    12     1   164.380   LOTEK     34   -106
2020-11-16   17:23:00    12     1   164.380   LOTEK     34   -108
2020-11-16   17:23:00    12     1   164.480   LOTEK    161   -101
2020-11-16   17:23:01    12     1   164.380   LOTEK     63   -109
2020-11-16   17:23:03    12     1   164.380   LOTEK    133   -106
2020-11-16   17:23:09    12     1   164.380   LOTEK      2   -110
2020-11-16   17:23:10    12     1   164.380   LOTEK     46   -111
2020-11-16   17:23:10    12     1   164.380   LOTEK     34   -105
2020-11-16   17:23:20    12     1   164.380   LOTEK     46   -111
2020-11-16   17:23:23    12     1   164.380   LOTEK     44   -106
2020-11-16   17:23:35    12     1   164.480   LOTEK    161    -99
2020-11-16   17:23:40    12     1   164.380   LOTEK      1   -109
2020-11-16   17:23:40    12     1   164.480   LOTEK    161    -97
2020-11-16   17:23:48    12     1   164.380   LOTEK    130   -105
2020-11-16   17:23:51    12     1   164.480   LOTEK    161    -99
2020-11-16   17:24:14    12     1   164.380   LOTEK     22   -107
2020-11-16   17:24:28    12     1   164.380   LOTEK    129   -107
2020-11-16   17:24:39    12     1   164.480   LOTEK     25    -59
2020-11-16   17:24:43    12     1   164.380   LOTEK    122   -111
2020-11-16   17:24:56    12     1   164.380   LOTEK      8   -107
2020-11-16   17:24:57    12     1   164.480   LOTEK     22   -113
2020-11-16   17:25:00    12     1   164.380   LOTEK     61   -108
2020-11-16   17:25:18    12     1   164.380   LOTEK     23   -110
2020-11-16   17:25:27    12     1   164.380   LOTEK     74   -106
2020-11-16   17:25:57    12     1   164.380   LOTEK      1   -108
2020-11-16   17:26:14    12     1   164.480   LOTEK    161   -102
2020-11-16   17:26:32    12     1   164.380   LOTEK     18   -109
2020-11-16   17:26:36    12     1   164.380   LOTEK     92   -108
2020-11-16   17:26:40    12     1   164.380   LOTEK     58   -112
2020-11-16   17:26:45    12     1   164.380   LOTEK     83   -112
2020-11-16   17:26:46    12     1   164.380   LOTEK     83   -104
2020-11-16   17:26:52    12     1   164.380   LOTEK     48   -110
2020-11-16   17:26:55    12     1   164.380   LOTEK     64   -107
2020-11-16   17:26:55    12     1   164.480   LOTEK    161   -101
2020-11-16   17:26:59    12     1   164.380   LOTEK      2   -107
2020-11-16   17:27:05    12     1   164.380   LOTEK     65   -106
2020-11-16   17:27:09    12     1   164.380   LOTEK    150   -111
2020-11-16   17:27:12    12     1   164.380   LOTEK    148   -108
2020-11-16   17:27:24    12     1   164.380   LOTEK     29   -108
2020-11-16   17:27:34    12     1   164.380   LOTEK     29   -109
2020-11-16   17:27:48    12     1   164.480   LOTEK     89   -113
2020-11-16   17:27:48    12     1   164.380   LOTEK     45   -110
2020-11-16   17:27:51    12     1   164.380   LOTEK      4   -107
2020-11-16   17:28:09    12     1   164.380   LOTEK      2   -107
2020-11-16   17:28:20    12     1   164.380   LOTEK     73   -109
2020-11-16   17:28:30    12     1   164.380   LOTEK      2   -110
2020-11-16   17:28:30    12     1   164.380   LOTEK      2   -108
2020-11-16   17:28:34    12     1   164.380   LOTEK    174   -105
2020-11-16   17:28:45    12     1   164.380   LOTEK     18   -109
2020-11-16   17:28:46    12     1   164.380   LOTEK     23   -110
2020-11-16   17:28:59    12     1   164.380   LOTEK     73   -109
2020-11-16   17:29:00    12     1   164.380   LOTEK     44   -107
2020-11-16   17:29:11    12     1   164.380   LOTEK     93   -110
2020-11-16   17:29:11    12     1   164.380   LOTEK     19   -110
2020-11-16   17:29:19    12     1   164.380   LOTEK     18   -107
2020-11-16   17:29:21    12     1   164.380   LOTEK     19   -107
2020-11-16   17:29:25    12     1   164.380   LOTEK      1   -108
2020-11-16   17:29:26    12     1   164.380   LOTEK      8   -111
2020-11-16   17:29:39    12     1   164.480   LOTEK     25    -59
2020-11-16   17:29:40    12     1   164.380   LOTEK     18   -109
2020-11-16   17:29:50    12     1   164.380   LOTEK      4   -112
2020-11-16   17:29:58    12     1   164.380   LOTEK     17   -111
2020-11-16   17:30:14    12     1   164.380   LOTEK    101   -107
2020-11-16   17:30:20    12     1   164.380   LOTEK      8   -108
2020-11-16   17:30:35    12     1   164.380   LOTEK      3   -107
2020-11-16   17:30:36    12     1   164.380   LOTEK      1   -105
2020-11-16   17:31:11    12     1   164.480   LOTEK    192   -112
2020-11-16   17:31:11    12     1   164.380   LOTEK      1   -108
2020-11-16   17:31:13    12     1   164.380   LOTEK     60   -113
2020-11-16   17:31:16    12     1   164.380   LOTEK    114   -112
2020-11-16   17:31:18    12     1   164.380   LOTEK     73   -105
2020-11-16   17:31:21    12     1   164.380   LOTEK     30   -106
2020-11-16   17:31:24    12     1   164.380   LOTEK     93   -106
2020-11-16   17:31:33    12     1   164.380   LOTEK     59   -112
2020-11-16   17:31:42    12     1   164.380   LOTEK      2   -108
2020-11-16   17:31:44    12     1   164.380   LOTEK      6   -106
2020-11-16   17:31:47    12     1   164.380   LOTEK     73   -105
2020-11-16   17:31:50    12     1   164.380   LOTEK      2   -107
2020-11-16   17:31:51    12     1   164.380   LOTEK     18   -105
2020-11-16   17:31:59    12     1   164.380   LOTEK     53   -106
2020-11-16   17:32:26    12     1   164.380   LOTEK     44   -112
2020-11-16   17:32:37    12     1   164.380   LOTEK     15   -109
2020-11-16   17:32:40    12     1   164.380   LOTEK      6   -106
2020-11-16   17:32:48    12     1   164.380   LOTEK      1   -110
2020-11-16   17:32:51    12     1   164.480   LOTEK    161    -99
2020-11-16   17:32:52    12     1   164.380   LOTEK      1   -107
2020-11-16   17:32:57    12     1   164.480   LOTEK    161    -96
2020-11-16   17:33:02    12     1   164.480   LOTEK    161    -98
2020-11-16   17:33:04    12     1   164.380   LOTEK      4   -106
2020-11-16   17:33:06    12     1   164.380   LOTEK     46   -106
2020-11-16   17:33:13    12     1   164.380   LOTEK     19   -110
2020-11-16   17:33:32    12     1   164.380   LOTEK      4   -110
2020-11-16   17:33:33    12     1   164.380   LOTEK      1   -111
2020-11-16   17:33:35    12     1   164.380   LOTEK     16   -107
2020-11-16   17:33:53    12     1   164.380   LOTEK     80   -106
2020-11-16   17:34:05    12     1   164.380   LOTEK     61   -107
2020-11-16   17:34:08    12     1   164.380   LOTEK      2   -105
2020-11-16   17:34:16    12     1   164.380   LOTEK      2   -109
2020-11-16   17:34:19    12     1   164.380   LOTEK     15   -105
2020-11-16   17:34:25    12     1   164.380   LOTEK     74   -107
2020-11-16   17:34:35    12     1   164.380   LOTEK     19   -109
2020-11-16   17:34:39    12     1   164.480   LOTEK     25    -59
2020-11-16   17:34:39    12     1   164.480   LOTEK    161    -99
2020-11-16   17:34:44    12     1   164.380   LOTEK     44   -107
2020-11-16   17:34:47    12     1   164.380   LOTEK      4   -107
2020-11-16   17:34:49    12     1   164.480   LOTEK    161    -99
2020-11-16   17:34:56    12     1   164.380   LOTEK     58   -105
2020-11-16   17:34:56    12     1   164.380   LOTEK    150   -113
2020-11-16   17:34:57    12     1   164.380   LOTEK     34   -106
2020-11-16   17:34:59    12     1   164.380   LOTEK      2   -111
2020-11-16   17:35:00    12     1   164.380   LOTEK     33   -108
2020-11-16   17:35:01    12     1   164.380   LOTEK     35   -108
2020-11-16   17:35:06    12     1   164.380   LOTEK     92   -108
2020-11-16   17:35:09    12     1   164.480   LOTEK    161   -101
2020-11-16   17:35:14    12     1   164.480   LOTEK    161   -100
2020-11-16   17:35:16    12     1   164.380   LOTEK     40   -108
2020-11-16   17:35:17    12     1   164.380   LOTEK     32   -111
2020-11-16   17:35:24    12     1   164.380   LOTEK    100   -110
2020-11-16   17:35:38    12     1   164.380   LOTEK     40   -107
2020-11-16   17:36:06    12     1   164.380   LOTEK     31   -112
2020-11-16   17:36:15    12     1   164.380   LOTEK     15   -108
2020-11-16   17:36:16    12     1   164.380   LOTEK    101   -108
2020-11-16   17:36:21    12     1   164.480   LOTEK    161   -101
2020-11-16   17:36:24    12     1   164.380   LOTEK     52   -105
2020-11-16   17:36:28    12     1   164.380   LOTEK      1   -105
2020-11-16   17:36:29    12     1   164.380   LOTEK     89   -106
2020-11-16   17:36:30    12     1   164.380   LOTEK     89   -108
2020-11-16   17:36:46    12     1   164.380   LOTEK     44   -109
2020-11-16   17:36:50    12     1   164.380   LOTEK      3   -107
2020-11-16   17:36:53    12     1   164.380   LOTEK     44   -108
2020-11-16   17:36:58    12     1   164.380   LOTEK     62   -108
2020-11-16   17:37:07    12     1   164.480   LOTEK    161    -98
2020-11-16   17:37:11    12     1   164.380   LOTEK    109   -105
2020-11-16   17:37:15    12     1   164.380   LOTEK     47   -111
2020-11-16   17:37:17    12     1   164.380   LOTEK     18   -107
2020-11-16   17:37:21    12     1   164.380   LOTEK    117   -108
2020-11-16   17:37:22    12     1   164.380   LOTEK      3   -109
2020-11-16   17:37:30    12     1   164.380   LOTEK     18   -109
2020-11-16   17:37:32    12     1   164.480   LOTEK    161    -99
2020-11-16   17:37:37    12     1   164.380   LOTEK      2   -108
2020-11-16   17:37:48    12     1   164.480   LOTEK    161    -99
2020-11-16   17:37:53    12     1   164.480   LOTEK    161   -100
2020-11-16   17:37:57    12     1   164.380   LOTEK     72   -110
2020-11-16   17:38:11    12     1   164.380   LOTEK      2   -104
2020-11-16   17:38:18    12     1   164.380   LOTEK      5   -107
2020-11-16   17:38:20    12     1   164.380   LOTEK      2   -109
2020-11-16   17:38:22    12     1   164.380   LOTEK    117   -105
2020-11-16   17:38:23    12     1   164.480   LOTEK    161   -100
2020-11-16   17:38:32    12     1   164.380   LOTEK     15   -105
2020-11-16   17:38:33    12     1   164.380   LOTEK      1   -112
2020-11-16   17:38:34    12     1   164.480   LOTEK    161    -98
2020-11-16   17:38:36    12     1   164.380   LOTEK     18   -107
2020-11-16   17:38:39    12     1   164.480   LOTEK    161    -98
2020-11-16   17:38:44    12     1   164.480   LOTEK    161    -99
2020-11-16   17:38:48    12     1   164.480   LOTEK    161   -100
2020-11-16   17:38:51    12     1   164.380   LOTEK      4   -110
2020-11-16   17:38:51    12     1   164.380   LOTEK     63   -108
2020-11-16   17:38:54    12     1   164.380   LOTEK     15   -106
2020-11-16   17:38:59    12     1   164.480   LOTEK    161    -97
2020-11-16   17:39:00    12     1   164.380   LOTEK    117   -113
2020-11-16   17:39:02    12     1   164.380   LOTEK      4   -108
2020-11-16   17:39:04    12     1   164.480   LOTEK    161    -98
2020-11-16   17:39:05    12     1   164.380   LOTEK      2   -108
2020-11-16   17:39:09    12     1   164.480   LOTEK    161    -99
2020-11-16   17:39:10    12     1   164.380   LOTEK      1   -109
2020-11-16   17:39:19    12     1   164.480   LOTEK    161    -99
2020-11-16   17:39:25    12     1   164.480   LOTEK    161   -103
2020-11-16   17:39:32    12     1   164.380   LOTEK     33   -107
2020-11-16   17:39:34    12     1   164.380   LOTEK      1   -110
2020-11-16   17:39:34    12     1   164.380   LOTEK      6   -105
2020-11-16   17:39:35    12     1   164.380   LOTEK     18   -108
2020-11-16   17:39:39    12     1   164.480   LOTEK     25    -59
2020-11-16   17:39:39    12     1   164.380   LOTEK     73   -107
2020-11-16   17:39:39    12     1   164.480   LOTEK    161    -98
2020-11-16   17:39:41    12     1   164.380   LOTEK     73   -107
2020-11-16   17:39:45    12     1   164.480   LOTEK    161    -96
2020-11-16   17:39:46    12     1   164.380   LOTEK     48   -109
2020-11-16   17:40:05    12     1   164.380   LOTEK      2   -107
2020-11-16   17:40:08    12     1   164.380   LOTEK    120   -108
2020-11-16   17:40:17    12     1   164.380   LOTEK     18   -108
2020-11-16   17:40:20    12     1   164.380   LOTEK    133   -111
2020-11-16   17:40:20    12     1   164.480   LOTEK    161    -94
2020-11-16   17:40:25    12     1   164.480   LOTEK    161    -94
2020-11-16   17:40:26    12     1   164.380   LOTEK     52   -106
2020-11-16   17:40:28    12     1   164.380   LOTEK     18   -105
2020-11-16   17:40:36    12     1   164.380   LOTEK     46   -106
2020-11-16   17:40:41    12     1   164.480   LOTEK    161    -95
2020-11-16   17:40:42    12     1   164.380   LOTEK     61   -108
2020-11-16   17:40:46    12     1   164.380   LOTEK     10   -107
2020-11-16   17:40:46    12     1   164.380   LOTEK     61   -110
2020-11-16   17:40:49    12     1   164.380   LOTEK     47   -110
2020-11-16   17:40:53    12     1   164.380   LOTEK     44   -104
2020-11-16   17:40:56    12     1   164.380   LOTEK     60   -104
2020-11-16   17:40:59    12     1   164.380   LOTEK     34   -107
2020-11-16   17:41:01    12     1   164.480   LOTEK    161    -99
2020-11-16   17:41:03    12     1   164.380   LOTEK     17   -109
2020-11-16   17:41:06    12     1   164.480   LOTEK    161    -98
2020-11-16   17:41:11    12     1   164.480   LOTEK    161    -96
2020-11-16   17:41:15    12     1   164.380   LOTEK     16   -112
2020-11-16   17:41:18    12     1   164.380   LOTEK     46   -107
2020-11-16   17:41:19    12     1   164.380   LOTEK      2   -107
2020-11-16   17:41:27    12     1   164.380   LOTEK     62   -108
2020-11-16   17:41:28    12     1   164.380   LOTEK     96   -106
2020-11-16   17:41:29    12     1   164.380   LOTEK     76   -108
2020-11-16   17:41:31    12     1   164.380   LOTEK     46   -106
2020-11-16   17:41:32    12     1   164.480   LOTEK    161   -100
2020-11-16   17:41:42    12     1   164.480   LOTEK    161   -101
2020-11-16   17:41:52    12     1   164.380   LOTEK     29   -107
2020-11-16   17:41:57    12     1   164.480   LOTEK    161    -94
2020-11-16   17:42:01    12     1   164.380   LOTEK     46   -109
2020-11-16   17:42:02    12     1   164.480   LOTEK    161    -97
2020-11-16   17:42:02    12     1   164.380   LOTEK      2   -109
2020-11-16   17:42:07    12     1   164.380   LOTEK      2   -107
2020-11-16   17:42:08    12     1   164.380   LOTEK     30   -109
2020-11-16   17:42:08    12     1   164.480   LOTEK    161   -103
2020-11-16   17:42:12    12     1   164.380   LOTEK     15   -109
2020-11-16   17:42:16    12     1   164.380   LOTEK     16   -105
2020-11-16   17:42:23    12     1   164.380   LOTEK     58   -106
2020-11-16   17:42:24    12     1   164.380   LOTEK     15   -104
2020-11-16   17:42:25    12     1   164.380   LOTEK     15   -109
2020-11-16   17:42:29    12     1   164.380   LOTEK     34   -106
2020-11-16   17:42:34    12     1   164.380   LOTEK     62   -111
2020-11-16   17:42:39    12     1   164.380   LOTEK     15   -110
2020-11-16   17:42:46    12     1   164.380   LOTEK      2   -110
2020-11-16   17:42:48    12     1   164.380   LOTEK     29   -109
2020-11-16   17:42:53    12     1   164.380   LOTEK     59   -111
2020-11-16   17:43:03    12     1   164.380   LOTEK    121   -105
2020-11-16   17:43:04    12     1   164.480   LOTEK    161   -100
2020-11-16   17:43:11    12     1   164.380   LOTEK     47   -106
2020-11-16   17:43:15    12     1   164.380   LOTEK     15   -109
2020-11-16   17:43:24    12     1   164.480   LOTEK    161    -99
2020-11-16   17:43:29    12     1   164.480   LOTEK    161   -100
2020-11-16   17:43:32    12     1   164.380   LOTEK     17   -107
2020-11-16   17:43:33    12     1   164.380   LOTEK      2   -107
2020-11-16   17:43:36    12     1   164.380   LOTEK     15   -107
2020-11-16   17:43:36    12     1   164.380   LOTEK      1   -112
2020-11-16   17:43:39    12     1   164.380   LOTEK     18   -107
2020-11-16   17:43:44    12     1   164.380   LOTEK     59   -110
2020-11-16   17:43:45    12     1   164.480   LOTEK    161    -99
2020-11-16   17:43:55    12     1   164.480   LOTEK    161    -96
2020-11-16   17:43:56    12     1   164.380   LOTEK     92   -110
2020-11-16   17:44:00    12     1   164.380   LOTEK     31   -107
2020-11-16   17:44:02    12     1   164.380   LOTEK     28   -108
2020-11-16   17:44:05    12     1   164.480   LOTEK    161   -100
2020-11-16   17:44:15    12     1   164.380   LOTEK    116   -106
2020-11-16   17:44:15    12     1   164.380   LOTEK     64   -109
2020-11-16   17:44:25    12     1   164.380   LOTEK     31   -110
2020-11-16   17:44:25    12     1   164.480   LOTEK    161    -99
2020-11-16   17:44:31    12     1   164.480   LOTEK    161    -98
2020-11-16   17:44:36    12     1   164.480   LOTEK    161    -99
2020-11-16   17:44:39    12     1   164.480   LOTEK     25    -59
2020-11-16   17:44:41    12     1   164.480   LOTEK    161    -98
2020-11-16   17:44:46    12     1   164.480   LOTEK    161    -98
2020-11-16   17:44:58    12     1   164.380   LOTEK     74   -109
2020-11-16   17:45:11    12     1   164.480   LOTEK    161    -98
2020-11-16   17:45:17    12     1   164.480   LOTEK    161    -99
2020-11-16   17:45:23    12     1   164.380   LOTEK     31   -106
2020-11-16   17:45:23    12     1   164.380   LOTEK     44   -109
2020-11-16   17:45:33    12     1   164.380   LOTEK     48   -105
2020-11-16   17:45:34    12     1   164.380   LOTEK     22   -108
2020-11-16   17:45:46    12     1   164.380   LOTEK     46   -105
2020-11-16   17:45:47    12     1   164.380   LOTEK     93   -107
2020-11-16   17:45:50    12     1   164.380   LOTEK    101   -107
2020-11-16   17:45:52    12     1   164.380   LOTEK     15   -110
2020-11-16   17:45:57    12     1   164.380   LOTEK      1   -105
2020-11-16   17:46:10    12     1   164.380   LOTEK     17   -111
2020-11-16   17:46:12    12     1   164.380   LOTEK      1   -108
2020-11-16   17:46:13    12     1   164.380   LOTEK      2   -107
2020-11-16   17:46:25    12     1   164.380   LOTEK     46   -108
2020-11-16   17:46:42    12     1   164.380   LOTEK      1   -107
2020-11-16   17:46:42    12     1   164.380   LOTEK      3   -105
2020-11-16   17:46:44    12     1   164.380   LOTEK     46   -106
2020-11-16   17:46:48    12     1   164.480   LOTEK    161    -99
2020-11-16   17:46:52    12     1   164.380   LOTEK     34   -107
2020-11-16   17:47:08    12     1   164.380   LOTEK      1   -109
2020-11-16   17:47:09    12     1   164.380   LOTEK      2   -108
2020-11-16   17:47:10    12     1   164.380   LOTEK     73   -113
2020-11-16   17:47:27    12     1   164.380   LOTEK     89   -106
2020-11-16   17:47:35    12     1   164.380   LOTEK     18   -108
2020-11-16   17:47:35    12     1   164.380   LOTEK     18   -106
2020-11-16   17:47:37    12     1   164.380   LOTEK     49   -113
2020-11-16   17:47:39    12     1   164.380   LOTEK     16   -111
2020-11-16   17:47:39    12     1   164.380   LOTEK     78   -108
2020-11-16   17:47:45    12     1   164.480   LOTEK    161   -102
2020-11-16   17:47:47    12     1   164.380   LOTEK     46   -107
2020-11-16   17:47:57    12     1   164.380   LOTEK     58   -110
2020-11-16   17:48:04    12     1   164.480   LOTEK    161    -99
2020-11-16   17:48:07    12     1   164.380   LOTEK      2   -106
2020-11-16   17:48:10    12     1   164.380   LOTEK      1   -108
2020-11-16   17:48:13    12     1   164.380   LOTEK     15   -109
2020-11-16   17:48:20    12     1   164.480   LOTEK    161    -96
2020-11-16   17:48:20    12     1   164.380   LOTEK     62   -106
2020-11-16   17:48:26    12     1   164.480   LOTEK    161    -97
2020-11-16   17:48:30    12     1   164.480   LOTEK    161    -96
2020-11-16   17:48:31    12     1   164.380   LOTEK     89   -106
2020-11-16   17:48:36    12     1   164.480   LOTEK    161    -98
2020-11-16   17:48:40    12     1   164.480   LOTEK    161    -98
2020-11-16   17:48:41    12     1   164.380   LOTEK     35   -106
2020-11-16   17:48:41    12     1   164.380   LOTEK     44   -107
2020-11-16   17:48:45    12     1   164.480   LOTEK    161    -97
2020-11-16   17:48:50    12     1   164.480   LOTEK    161    -97
2020-11-16   17:48:54    12     1   164.380   LOTEK     15   -108
2020-11-16   17:48:56    12     1   164.480   LOTEK    161    -95
2020-11-16   17:48:58    12     1   164.380   LOTEK     86   -108
2020-11-16   17:48:59    12     1   164.380   LOTEK     58   -107
2020-11-16   17:49:01    12     1   164.480   LOTEK    161    -95
2020-11-16   17:49:02    12     1   164.380   LOTEK     44   -107
2020-11-16   17:49:06    12     1   164.480   LOTEK    161    -98
2020-11-16   17:49:11    12     1   164.380   LOTEK      5   -107
2020-11-16   17:49:11    12     1   164.480   LOTEK    161    -96
2020-11-16   17:49:16    12     1   164.480   LOTEK    161    -98
2020-11-16   17:49:22    12     1   164.380   LOTEK      6   -106
2020-11-16   17:49:26    12     1   164.480   LOTEK    161    -97
2020-11-16   17:49:31    12     1   164.480   LOTEK    161   -101
2020-11-16   17:49:33    12     1   164.380   LOTEK      2   -107
2020-11-16   17:49:36    12     1   164.480   LOTEK    161    -99
2020-11-16   17:49:39    12     1   164.480   LOTEK     25    -59
2020-11-16   17:49:45    12     1   164.380   LOTEK     29   -105
2020-11-16   17:49:50    12     1   164.380   LOTEK     19   -110
2020-11-16   17:49:53    12     1   164.380   LOTEK     18   -109
2020-11-16   17:49:55    12     1   164.380   LOTEK     18   -108
2020-11-16   17:49:59    12     1   164.380   LOTEK     18   -106
2020-11-16   17:50:02    12     1   164.380   LOTEK     52   -107
2020-11-16   17:50:07    12     1   164.480   LOTEK    161   -100
2020-11-16   17:50:09    12     1   164.380   LOTEK     44   -111
2020-11-16   17:50:10    12     1   164.380   LOTEK     90   -108
2020-11-16   17:50:12    12     1   164.480   LOTEK    161   -101
2020-11-16   17:50:17    12     1   164.480   LOTEK    161   -100
2020-11-16   17:50:21    12     1   164.380   LOTEK    133   -109
2020-11-16   17:50:22    12     1   164.380   LOTEK     75   -105
2020-11-16   17:50:22    12     1   164.480   LOTEK    161    -98
2020-11-16   17:50:27    12     1   164.380   LOTEK     24   -107
2020-11-16   17:50:27    12     1   164.480   LOTEK    161    -98
2020-11-16   17:50:33    12     1   164.480   LOTEK    161    -97
2020-11-16   17:50:38    12     1   164.480   LOTEK    161    -97
2020-11-16   17:50:43    12     1   164.480   LOTEK    161    -97
2020-11-16   17:50:44    12     1   164.380   LOTEK     34   -105
2020-11-16   17:50:46    12     1   164.380   LOTEK     67   -107
2020-11-16   17:50:47    12     1   164.380   LOTEK    179   -111
2020-11-16   17:50:48    12     1   164.480   LOTEK    161    -98
2020-11-16   17:50:53    12     1   164.480   LOTEK    161    -99
2020-11-16   17:50:57    12     1   164.380   LOTEK     64   -111
2020-11-16   17:51:11    12     1   164.380   LOTEK      2   -112
2020-11-16   17:51:14    12     1   164.380   LOTEK     53   -107
2020-11-16   17:51:16    12     1   164.380   LOTEK    138   -112
2020-11-16   17:51:29    12     1   164.380   LOTEK    111   -109
2020-11-16   17:51:30    12     1   164.380   LOTEK     31   -108
2020-11-16   17:51:34    12     1   164.380   LOTEK     47   -106
2020-11-16   17:51:36    12     1   164.380   LOTEK     47   -107
2020-11-16   17:51:45    12     1   164.380   LOTEK     62   -107
2020-11-16   17:51:52    12     1   164.380   LOTEK     31   -107
2020-11-16   17:52:07    12     1   164.380   LOTEK      1   -107
2020-11-16   17:52:25    12     1   164.480   LOTEK    161   -102
2020-11-16   17:52:52    12     1   164.380   LOTEK     83   -106
2020-11-16   17:52:56    12     1   164.380   LOTEK      1   -106
2020-11-16   17:53:06    12     1   164.480   LOTEK    161   -101
2020-11-16   17:53:09    12     1   164.380   LOTEK      2   -108
2020-11-16   17:53:15    12     1   164.380   LOTEK     17   -107
2020-11-16   17:53:16    12     1   164.480   LOTEK    161    -99
2020-11-16   17:53:26    12     1   164.480   LOTEK    161    -99
2020-11-16   17:53:26    12     1   164.380   LOTEK     87   -107
2020-11-16   17:53:29    12     1   164.380   LOTEK      1   -107
2020-11-16   17:53:31    12     1   164.380   LOTEK     34   -106
2020-11-16   17:53:43    12     1   164.380   LOTEK     61   -105
2020-11-16   17:53:49    12     1   164.380   LOTEK     87   -112
2020-11-16   17:53:55    12     1   164.380   LOTEK     34   -107
2020-11-16   17:54:02    12     1   164.380   LOTEK     15   -107
2020-11-16   17:54:06    12     1   164.380   LOTEK     51   -109
2020-11-16   17:54:21    12     1   164.380   LOTEK    100   -108
2020-11-16   17:54:21    12     1   164.380   LOTEK     24   -107
2020-11-16   17:54:33    12     1   164.480   LOTEK    161    -97
2020-11-16   17:54:39    12     1   164.480   LOTEK     25    -59
2020-11-16   17:54:42    12     1   164.380   LOTEK      8   -105
2020-11-16   17:54:47    12     1   164.380   LOTEK     75   -106
2020-11-16   17:55:08    12     1   164.480   LOTEK    161    -96
2020-11-16   17:55:13    12     1   164.480   LOTEK    161   -100
2020-11-16   17:55:15    12     1   164.380   LOTEK    116   -108
2020-11-16   17:55:31    12     1   164.380   LOTEK     15   -110
2020-11-16   17:55:44    12     1   164.480   LOTEK    161    -97
2020-11-16   17:55:51    12     1   164.380   LOTEK     33   -108
2020-11-16   17:55:51    12     1   164.380   LOTEK     46   -107
2020-11-16   17:55:53    12     1   164.380   LOTEK     33   -107
2020-11-16   17:55:54    12     1   164.480   LOTEK    161    -99
2020-11-16   17:55:54    12     1   164.380   LOTEK     45   -110
2020-11-16   17:55:59    12     1   164.480   LOTEK    161    -97
2020-11-16   17:56:04    12     1   164.380   LOTEK     46   -108
2020-11-16   17:56:13    12     1   164.380   LOTEK      2   -108
2020-11-16   17:56:18    12     1   164.380   LOTEK      4   -107
2020-11-16   17:56:20    12     1   164.480   LOTEK    161   -100
2020-11-16   17:56:24    12     1   164.380   LOTEK     52   -108
2020-11-16   17:56:25    12     1   164.480   LOTEK    161    -99
2020-11-16   17:56:30    12     1   164.380   LOTEK      1   -108
2020-11-16   17:56:33    12     1   164.380   LOTEK     33   -109
2020-11-16   17:56:34    12     1   164.380   LOTEK     75   -109
2020-11-16   17:56:39    12     1   164.380   LOTEK      1   -107
2020-11-16   17:56:44    12     1   164.380   LOTEK      2   -111
2020-11-16   17:56:51    12     1   164.380   LOTEK      2   -113
2020-11-16   17:56:52    12     1   164.380   LOTEK     52   -106
2020-11-16   17:56:53    12     1   164.380   LOTEK     34   -108
2020-11-16   17:56:55    12     1   164.380   LOTEK     46   -109
2020-11-16   17:56:56    12     1   164.380   LOTEK     58   -111
2020-11-16   17:56:57    12     1   164.380   LOTEK     58   -108
2020-11-16   17:56:58    12     1   164.380   LOTEK     46   -110
2020-11-16   17:57:06    12     1   164.380   LOTEK     92   -106
2020-11-16   17:57:08    12     1   164.380   LOTEK      3   -108
2020-11-16   17:57:09    12     1   164.380   LOTEK     30   -106
2020-11-16   17:57:10    12     1   164.380   LOTEK     18   -108
2020-11-16   17:57:33    12     1   164.380   LOTEK     16   -111
2020-11-16   17:57:35    12     1   164.380   LOTEK     15   -108
2020-11-16   17:57:48    12     1   164.380   LOTEK     68   -113
2020-11-16   17:57:49    12     1   164.380   LOTEK     18   -107
2020-11-16   17:57:56    12     1   164.380   LOTEK    116   -107
2020-11-16   17:58:04    12     1   164.380   LOTEK     62   -109
2020-11-16   17:58:15    12     1   164.380   LOTEK    101   -106
2020-11-16   17:58:17    12     1   164.380   LOTEK     15   -107
2020-11-16   17:58:17    12     1   164.380   LOTEK     46   -107
2020-11-16   17:58:19    12     1   164.380   LOTEK     46   -108
2020-11-16   17:58:19    12     1   164.380   LOTEK     73   -111
2020-11-16   17:58:21    12     1   164.380   LOTEK     22   -107
2020-11-16   17:58:36    12     1   164.380   LOTEK      2   -107
2020-11-16   17:58:49    12     1   164.380   LOTEK     15   -107
2020-11-16   17:58:55    12     1   164.380   LOTEK     46   -109
2020-11-16   17:58:56    12     1   164.380   LOTEK     18   -108
2020-11-16   17:59:04    12     1   164.380   LOTEK     82   -112
2020-11-16   17:59:11    12     1   164.380   LOTEK    152   -110
2020-11-16   17:59:20    12     1   164.380   LOTEK      6   -107
2020-11-16   17:59:22    12     1   164.380   LOTEK     34   -108
2020-11-16   17:59:35    12     1   164.380   LOTEK    182   -110
2020-11-16   17:59:39    12     1   164.480   LOTEK     25    -59
2020-11-16   17:59:47    12     1   164.380   LOTEK    132   -108
2020-11-16   18:00:01    12     1   164.380   LOTEK    114   -110
2020-11-16   18:00:02    12     1   164.380   LOTEK     15   -108
2020-11-16   18:00:10    12     1   164.380   LOTEK      1   -110
2020-11-16   18:00:14    12     1   164.380   LOTEK     33   -109
2020-11-16   18:00:25    12     1   164.380   LOTEK     10   -107
2020-11-16   18:00:32    12     1   164.380   LOTEK     88   -111
2020-11-16   18:00:35    12     1   164.380   LOTEK      1   -108
2020-11-16   18:00:41    12     1   164.380   LOTEK    125   -107
2020-11-16   18:00:45    12     1   164.380   LOTEK     34   -108
2020-11-16   18:00:50    12     1   164.380   LOTEK     23   -108
2020-11-16   18:01:03    12     1   164.380   LOTEK      3   -109
2020-11-16   18:01:16    12     1   164.380   LOTEK     44   -110
2020-11-16   18:01:23    12     1   164.380   LOTEK     58   -107
2020-11-16   18:01:24    12     1   164.380   LOTEK     34   -107
2020-11-16   18:01:24    12     1   164.380   LOTEK     17   -112
2020-11-16   18:01:27    12     1   164.380   LOTEK     15   -107
2020-11-16   18:01:29    12     1   164.380   LOTEK      2   -111
2020-11-16   18:01:34    12     1   164.380   LOTEK     87   -107
2020-11-16   18:01:35    12     1   164.380   LOTEK    153   -112
2020-11-16   18:01:37    12     1   164.380   LOTEK     29   -107
2020-11-16   18:01:38    12     1   164.380   LOTEK     34   -107
2020-11-16   18:01:42    12     1   164.380   LOTEK     80   -111
2020-11-16   18:01:44    12     1   164.380   LOTEK     86   -106
2020-11-16   18:01:48    12     1   164.380   LOTEK     44   -105
2020-11-16   18:01:54    12     1   164.380   LOTEK    116   -107
2020-11-16   18:01:58    12     1   164.380   LOTEK     46   -109
2020-11-16   18:02:05    12     1   164.380   LOTEK     75   -109
2020-11-16   18:02:09    12     1   164.380   LOTEK      8   -107
2020-11-16   18:02:09    12     1   164.380   LOTEK     15   -109
2020-11-16   18:02:19    12     1   164.380   LOTEK     15   -110
2020-11-16   18:02:20    12     1   164.380   LOTEK     35   -113
2020-11-16   18:02:20    12     1   164.380   LOTEK     33   -107
2020-11-16   18:02:21    12     1   164.380   LOTEK      2   -110
2020-11-16   18:02:27    12     1   164.380   LOTEK     33   -109
2020-11-16   18:02:27    12     1   164.380   LOTEK      2   -107
2020-11-16   18:02:27    12     1   164.480   LOTEK    161    -99
2020-11-16   18:02:30    12     1   164.380   LOTEK    209   -108
2020-11-16   18:02:31    12     1   164.380   LOTEK     30   -108
2020-11-16   18:02:35    12     1   164.380   LOTEK      3   -106
2020-11-16   18:02:45    12     1   164.380   LOTEK     16   -113
2020-11-16   18:02:47    12     1   164.480   LOTEK    161   -100
2020-11-16   18:02:49    12     1   164.380   LOTEK     31   -110
2020-11-16   18:02:53    12     1   164.480   LOTEK    161   -100
2020-11-16   18:02:56    12     1   164.380   LOTEK     34   -105
2020-11-16   18:03:09    12     1   164.380   LOTEK      3   -107
2020-11-16   18:03:14    12     1   164.380   LOTEK     46   -107
2020-11-16   18:03:18    12     1   164.480   LOTEK    161   -100
2020-11-16   18:03:23    12     1   164.480   LOTEK    161    -99
2020-11-16   18:03:23    12     1   164.380   LOTEK     80   -106
2020-11-16   18:03:26    12     1   164.380   LOTEK     33   -108
2020-11-16   18:03:36    12     1   164.380   LOTEK     15   -108
2020-11-16   18:03:44    12     1   164.480   LOTEK    161   -100
2020-11-16   18:03:44    12     1   164.380   LOTEK      2   -109
2020-11-16   18:03:54    12     1   164.480   LOTEK    161    -99
2020-11-16   18:03:59    12     1   164.480   LOTEK    161   -100
2020-11-16   18:04:04    12     1   164.480   LOTEK    161    -99
2020-11-16   18:04:09    12     1   164.480   LOTEK    161   -101
2020-11-16   18:04:14    12     1   164.480   LOTEK    161   -100
2020-11-16   18:04:19    12     1   164.480   LOTEK    161   -100
2020-11-16   18:04:21    12     1   164.380   LOTEK      1   -111
2020-11-16   18:04:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:04:40    12     1   164.480   LOTEK    161   -102
2020-11-16   18:04:45    12     1   164.480   LOTEK    161   -100
2020-11-16   18:04:49    12     1   164.380   LOTEK      1   -108
2020-11-16   18:04:52    12     1   164.380   LOTEK      6   -106
2020-11-16   18:04:55    12     1   164.480   LOTEK    161   -101
2020-11-16   18:04:57    12     1   164.380   LOTEK     58   -108
2020-11-16   18:05:03    12     1   164.380   LOTEK      1   -107
2020-11-16   18:05:05    12     1   164.480   LOTEK    161   -100
2020-11-16   18:05:08    12     1   164.380   LOTEK    111   -110
2020-11-16   18:05:10    12     1   164.480   LOTEK    161   -101
2020-11-16   18:05:19    12     1   164.380   LOTEK     46   -109
2020-11-16   18:05:26    12     1   164.380   LOTEK     73   -107
2020-11-16   18:05:40    12     1   164.480   LOTEK    161   -101
2020-11-16   18:06:06    12     1   164.380   LOTEK     15   -109
2020-11-16   18:06:09    12     1   164.380   LOTEK     63   -109
2020-11-16   18:06:21    12     1   164.480   LOTEK    161   -102
2020-11-16   18:06:37    12     1   164.380   LOTEK      1   -109
2020-11-16   18:06:52    12     1   164.480   LOTEK    161   -101
2020-11-16   18:06:55    12     1   164.380   LOTEK     31   -108
2020-11-16   18:06:56    12     1   164.480   LOTEK    113   -112
2020-11-16   18:06:57    12     1   164.380   LOTEK     76   -106
2020-11-16   18:06:58    12     1   164.480   LOTEK    161   -101
2020-11-16   18:06:59    12     1   164.380   LOTEK     19   -108
2020-11-16   18:07:02    12     1   164.480   LOTEK    161   -101
2020-11-16   18:07:24    12     1   164.380   LOTEK     33   -108
2020-11-16   18:07:26    12     1   164.380   LOTEK     15   -107
2020-11-16   18:07:27    12     1   164.380   LOTEK      1   -109
2020-11-16   18:07:31    12     1   164.380   LOTEK     11   -109
2020-11-16   18:07:37    12     1   164.380   LOTEK     10   -109
2020-11-16   18:07:45    12     1   164.380   LOTEK      1   -108
2020-11-16   18:08:03    12     1   164.380   LOTEK    159   -108
2020-11-16   18:08:08    12     1   164.380   LOTEK    166   -108
2020-11-16   18:08:09    12     1   164.380   LOTEK     62   -109
2020-11-16   18:08:12    12     1   164.380   LOTEK     88   -106
2020-11-16   18:08:19    12     1   164.380   LOTEK     68   -106
2020-11-16   18:08:28    12     1   164.380   LOTEK     18   -107
2020-11-16   18:08:39    12     1   164.380   LOTEK     45   -111
2020-11-16   18:09:12    12     1   164.380   LOTEK      1   -108
2020-11-16   18:09:22    12     1   164.380   LOTEK      2   -109
2020-11-16   18:09:32    12     1   164.380   LOTEK      1   -109
2020-11-16   18:09:36    12     1   164.380   LOTEK      1   -108
2020-11-16   18:09:37    12     1   164.380   LOTEK     44   -111
2020-11-16   18:09:38    12     1   164.380   LOTEK      5   -108
2020-11-16   18:09:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:09:44    12     1   164.380   LOTEK      2   -106
2020-11-16   18:09:53    12     1   164.380   LOTEK     22   -108
2020-11-16   18:10:00    12     1   164.380   LOTEK    120   -107
2020-11-16   18:10:04    12     1   164.480   LOTEK    128   -113
2020-11-16   18:10:10    12     1   164.380   LOTEK     86   -107
2020-11-16   18:10:17    12     1   164.380   LOTEK     15   -108
2020-11-16   18:10:20    12     1   164.380   LOTEK      1   -107
2020-11-16   18:10:34    12     1   164.380   LOTEK     46   -110
2020-11-16   18:10:35    12     1   164.480   LOTEK     64   -113
2020-11-16   18:10:35    12     1   164.380   LOTEK      2   -109
2020-11-16   18:10:39    12     1   164.380   LOTEK     29   -108
2020-11-16   18:10:41    12     1   164.380   LOTEK      2   -109
2020-11-16   18:10:51    12     1   164.380   LOTEK     22   -108
2020-11-16   18:10:52    12     1   164.380   LOTEK    159   -109
2020-11-16   18:10:55    12     1   164.380   LOTEK     46   -109
2020-11-16   18:11:03    12     1   164.380   LOTEK     18   -110
2020-11-16   18:11:18    12     1   164.380   LOTEK    116   -107
2020-11-16   18:11:22    12     1   164.380   LOTEK     90   -110
2020-11-16   18:11:22    12     1   164.380   LOTEK     73   -111
2020-11-16   18:11:25    12     1   164.380   LOTEK     18   -108
2020-11-16   18:11:39    12     1   164.380   LOTEK     58   -109
2020-11-16   18:11:49    12     1   164.380   LOTEK     37   -107
2020-11-16   18:12:00    12     1   164.380   LOTEK     15   -109
2020-11-16   18:12:20    12     1   164.380   LOTEK      4   -106
2020-11-16   18:12:24    12     1   164.380   LOTEK     95   -109
2020-11-16   18:12:38    12     1   164.380   LOTEK     58   -112
2020-11-16   18:13:06    12     1   164.380   LOTEK      1   -105
2020-11-16   18:13:08    12     1   164.380   LOTEK     17   -106
2020-11-16   18:13:16    12     1   164.380   LOTEK     18   -109
2020-11-16   18:13:24    12     1   164.380   LOTEK      2   -108
2020-11-16   18:13:37    12     1   164.380   LOTEK     18   -106
2020-11-16   18:13:42    12     1   164.380   LOTEK     15   -108
2020-11-16   18:13:44    12     1   164.380   LOTEK     92   -108
2020-11-16   18:13:51    12     1   164.480   LOTEK    161    -99
2020-11-16   18:13:55    12     1   164.380   LOTEK     15   -107
2020-11-16   18:14:01    12     1   164.480   LOTEK    161    -99
2020-11-16   18:14:06    12     1   164.480   LOTEK    161   -100
2020-11-16   18:14:25    12     1   164.380   LOTEK     31   -106
2020-11-16   18:14:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:14:50    12     1   164.380   LOTEK      2   -107
2020-11-16   18:14:52    12     1   164.380   LOTEK     40   -108
2020-11-16   18:14:54    12     1   164.380   LOTEK      2   -107
2020-11-16   18:15:01    12     1   164.380   LOTEK    103   -109
2020-11-16   18:15:09    12     1   164.380   LOTEK      2   -112
2020-11-16   18:15:13    12     1   164.380   LOTEK     18   -106
2020-11-16   18:15:14    12     1   164.380   LOTEK    118   -110
2020-11-16   18:15:19    12     1   164.380   LOTEK     46   -106
2020-11-16   18:15:26    12     1   164.380   LOTEK      1   -108
2020-11-16   18:15:31    12     1   164.380   LOTEK     33   -109
2020-11-16   18:15:43    12     1   164.480   LOTEK    161   -101
2020-11-16   18:15:44    12     1   164.380   LOTEK     77   -110
2020-11-16   18:15:52    12     1   164.380   LOTEK    159   -111
2020-11-16   18:16:20    12     1   164.380   LOTEK     44   -110
2020-11-16   18:16:23    12     1   164.480   LOTEK    161   -101
2020-11-16   18:16:31    12     1   164.380   LOTEK     23   -108
2020-11-16   18:16:38    12     1   164.380   LOTEK    150   -109
2020-11-16   18:16:46    12     1   164.380   LOTEK     23   -109
2020-11-16   18:16:47    12     1   164.380   LOTEK    145   -109
2020-11-16   18:16:49    12     1   164.380   LOTEK     52   -108
2020-11-16   18:16:59    12     1   164.480   LOTEK    161    -98
2020-11-16   18:17:26    12     1   164.380   LOTEK      3   -107
2020-11-16   18:17:27    12     1   164.380   LOTEK     73   -109
2020-11-16   18:17:31    12     1   164.380   LOTEK     18   -109
2020-11-16   18:17:44    12     1   164.380   LOTEK     18   -107
2020-11-16   18:17:57    12     1   164.380   LOTEK    116   -108
2020-11-16   18:17:58    12     1   164.380   LOTEK     90   -107
2020-11-16   18:18:02    12     1   164.380   LOTEK      1   -108
2020-11-16   18:18:05    12     1   164.380   LOTEK     47   -106
2020-11-16   18:18:06    12     1   164.480   LOTEK    161    -97
2020-11-16   18:18:11    12     1   164.480   LOTEK    161   -101
2020-11-16   18:18:16    12     1   164.480   LOTEK    161    -99
2020-11-16   18:18:25    12     1   164.380   LOTEK    109   -111
2020-11-16   18:18:28    12     1   164.380   LOTEK     62   -111
2020-11-16   18:18:28    12     1   164.380   LOTEK      1   -111
2020-11-16   18:18:29    12     1   164.380   LOTEK     33   -109
2020-11-16   18:18:46    12     1   164.480   LOTEK    161   -102
2020-11-16   18:18:59    12     1   164.380   LOTEK      6   -109
2020-11-16   18:19:12    12     1   164.380   LOTEK    131   -111
2020-11-16   18:19:20    12     1   164.380   LOTEK     29   -107
2020-11-16   18:19:27    12     1   164.380   LOTEK     40   -109
2020-11-16   18:19:38    12     1   164.380   LOTEK      1   -109
2020-11-16   18:19:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:19:47    12     1   164.380   LOTEK     15   -109
2020-11-16   18:19:54    12     1   164.380   LOTEK     64   -107
2020-11-16   18:20:12    12     1   164.380   LOTEK     61   -109
2020-11-16   18:20:14    12     1   164.380   LOTEK     47   -111
2020-11-16   18:20:21    12     1   164.380   LOTEK      6   -108
2020-11-16   18:20:21    12     1   164.380   LOTEK     93   -107
2020-11-16   18:20:29    12     1   164.380   LOTEK     58   -109
2020-11-16   18:20:30    12     1   164.380   LOTEK      4   -112
2020-11-16   18:20:48    12     1   164.380   LOTEK     45   -107
2020-11-16   18:20:51    12     1   164.380   LOTEK     15   -108
2020-11-16   18:20:53    12     1   164.380   LOTEK     46   -107
2020-11-16   18:20:54    12     1   164.380   LOTEK    101   -113
2020-11-16   18:21:02    12     1   164.380   LOTEK     22   -106
2020-11-16   18:21:08    12     1   164.380   LOTEK      2   -112
2020-11-16   18:21:17    12     1   164.380   LOTEK    143   -109
2020-11-16   18:21:29    12     1   164.380   LOTEK     46   -107
2020-11-16   18:21:41    12     1   164.380   LOTEK     58   -107
2020-11-16   18:21:48    12     1   164.380   LOTEK     18   -107
2020-11-16   18:21:50    12     1   164.480   LOTEK    161    -97
2020-11-16   18:22:02    12     1   164.380   LOTEK      1   -110
2020-11-16   18:22:05    12     1   164.380   LOTEK      1   -111
2020-11-16   18:22:09    12     1   164.380   LOTEK      1   -108
2020-11-16   18:22:13    12     1   164.380   LOTEK     35   -108
2020-11-16   18:22:21    12     1   164.480   LOTEK    161   -100
2020-11-16   18:22:21    12     1   164.380   LOTEK      1   -108
2020-11-16   18:22:30    12     1   164.380   LOTEK    102   -111
2020-11-16   18:22:31    12     1   164.480   LOTEK    161    -99
2020-11-16   18:22:32    12     1   164.380   LOTEK      2   -106
2020-11-16   18:22:46    12     1   164.380   LOTEK     89   -110
2020-11-16   18:22:56    12     1   164.380   LOTEK     73   -109
2020-11-16   18:23:03    12     1   164.380   LOTEK     44   -108
2020-11-16   18:23:08    12     1   164.380   LOTEK      1   -109
2020-11-16   18:23:16    12     1   164.380   LOTEK    150   -105
2020-11-16   18:23:19    12     1   164.380   LOTEK     46   -110
2020-11-16   18:23:28    12     1   164.380   LOTEK      2   -109
2020-11-16   18:23:33    12     1   164.380   LOTEK     44   -112
2020-11-16   18:23:42    12     1   164.380   LOTEK     65   -111
2020-11-16   18:23:47    12     1   164.380   LOTEK     15   -108
2020-11-16   18:23:47    12     1   164.380   LOTEK     91   -105
2020-11-16   18:24:08    12     1   164.480   LOTEK    161    -98
2020-11-16   18:24:13    12     1   164.380   LOTEK     40   -112
2020-11-16   18:24:16    12     1   164.380   LOTEK    120   -113
2020-11-16   18:24:17    12     1   164.380   LOTEK     44   -108
2020-11-16   18:24:22    12     1   164.380   LOTEK     46   -107
2020-11-16   18:24:34    12     1   164.480   LOTEK    161    -97
2020-11-16   18:24:36    12     1   164.380   LOTEK     61   -106
2020-11-16   18:24:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:24:46    12     1   164.380   LOTEK     44   -107
2020-11-16   18:24:47    12     1   164.380   LOTEK     16   -108
2020-11-16   18:24:53    12     1   164.380   LOTEK     47   -106
2020-11-16   18:25:02    12     1   164.380   LOTEK     45   -108
2020-11-16   18:25:03    12     1   164.380   LOTEK     33   -111
2020-11-16   18:25:08    12     1   164.380   LOTEK    120   -111
2020-11-16   18:25:16    12     1   164.380   LOTEK     62   -109
2020-11-16   18:25:24    12     1   164.380   LOTEK     47   -112
2020-11-16   18:25:24    12     1   164.380   LOTEK      2   -108
2020-11-16   18:25:29    12     1   164.380   LOTEK      6   -111
2020-11-16   18:25:37    12     1   164.380   LOTEK      6   -107
2020-11-16   18:25:48    12     1   164.380   LOTEK      1   -108
2020-11-16   18:25:50    12     1   164.380   LOTEK     46   -111
2020-11-16   18:26:05    12     1   164.380   LOTEK     55   -110
2020-11-16   18:26:23    12     1   164.380   LOTEK      2   -111
2020-11-16   18:26:24    12     1   164.380   LOTEK     18   -109
2020-11-16   18:26:34    12     1   164.380   LOTEK     34   -107
2020-11-16   18:26:51    12     1   164.380   LOTEK     15   -112
2020-11-16   18:26:58    12     1   164.380   LOTEK     89   -113
2020-11-16   18:27:03    12     1   164.380   LOTEK     21   -107
2020-11-16   18:27:16    12     1   164.380   LOTEK     18   -106
2020-11-16   18:27:27    12     1   164.480   LOTEK    161    -97
2020-11-16   18:27:31    12     1   164.380   LOTEK      6   -106
2020-11-16   18:27:32    12     1   164.480   LOTEK    161    -98
2020-11-16   18:27:37    12     1   164.480   LOTEK    161    -99
2020-11-16   18:27:41    12     1   164.380   LOTEK      1   -110
2020-11-16   18:27:44    12     1   164.380   LOTEK      1   -108
2020-11-16   18:27:57    12     1   164.380   LOTEK    102   -109
2020-11-16   18:28:09    12     1   164.380   LOTEK     34   -111
2020-11-16   18:28:13    12     1   164.380   LOTEK    111   -107
2020-11-16   18:28:19    12     1   164.380   LOTEK     31   -108
2020-11-16   18:28:36    12     1   164.380   LOTEK      1   -107
2020-11-16   18:28:38    12     1   164.380   LOTEK     58   -108
2020-11-16   18:29:05    12     1   164.380   LOTEK     33   -106
2020-11-16   18:29:09    12     1   164.380   LOTEK     33   -109
2020-11-16   18:29:09    12     1   164.380   LOTEK      6   -105
2020-11-16   18:29:13    12     1   164.380   LOTEK     29   -108
2020-11-16   18:29:13    12     1   164.380   LOTEK     15   -107
2020-11-16   18:29:15    12     1   164.380   LOTEK      1   -108
2020-11-16   18:29:19    12     1   164.380   LOTEK    101   -111
2020-11-16   18:29:19    12     1   164.380   LOTEK      1   -108
2020-11-16   18:29:21    12     1   164.380   LOTEK     15   -108
2020-11-16   18:29:24    12     1   164.380   LOTEK    150   -113
2020-11-16   18:29:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:29:43    12     1   164.380   LOTEK      8   -109
2020-11-16   18:30:00    12     1   164.480   LOTEK    161   -102
2020-11-16   18:30:03    12     1   164.380   LOTEK     91   -111
2020-11-16   18:30:20    12     1   164.380   LOTEK      8   -108
2020-11-16   18:30:21    12     1   164.380   LOTEK     18   -111
2020-11-16   18:30:27    12     1   164.380   LOTEK      3   -108
2020-11-16   18:30:29    12     1   164.380   LOTEK      6   -106
2020-11-16   18:30:35    12     1   164.380   LOTEK     92   -107
2020-11-16   18:30:35    12     1   164.380   LOTEK      2   -108
2020-11-16   18:30:49    12     1   164.380   LOTEK     60   -105
2020-11-16   18:30:55    12     1   164.380   LOTEK     18   -112
2020-11-16   18:30:59    12     1   164.380   LOTEK    116   -111
2020-11-16   18:31:00    12     1   164.380   LOTEK     33   -109
2020-11-16   18:31:00    12     1   164.380   LOTEK     15   -109
2020-11-16   18:31:12    12     1   164.380   LOTEK      2   -111
2020-11-16   18:31:19    12     1   164.380   LOTEK     18   -108
2020-11-16   18:31:21    12     1   164.380   LOTEK     29   -108
2020-11-16   18:31:25    12     1   164.380   LOTEK     30   -113
2020-11-16   18:31:33    12     1   164.380   LOTEK     46   -112
2020-11-16   18:31:34    12     1   164.380   LOTEK     46   -108
2020-11-16   18:31:42    12     1   164.380   LOTEK      1   -112
2020-11-16   18:31:43    12     1   164.380   LOTEK    164   -112
2020-11-16   18:31:52    12     1   164.380   LOTEK     35   -109
2020-11-16   18:31:59    12     1   164.380   LOTEK     15   -108
2020-11-16   18:32:03    12     1   164.480   LOTEK    161   -101
2020-11-16   18:32:06    12     1   164.380   LOTEK      2   -109
2020-11-16   18:32:09    12     1   164.380   LOTEK     35   -110
2020-11-16   18:32:14    12     1   164.380   LOTEK      2   -109
2020-11-16   18:32:31    12     1   164.380   LOTEK     15   -107
2020-11-16   18:32:42    12     1   164.380   LOTEK      1   -109
2020-11-16   18:32:49    12     1   164.380   LOTEK      2   -107
2020-11-16   18:32:59    12     1   164.380   LOTEK     73   -108
2020-11-16   18:33:05    12     1   164.380   LOTEK      1   -109
2020-11-16   18:33:16    12     1   164.380   LOTEK      2   -108
2020-11-16   18:33:17    12     1   164.380   LOTEK    116   -110
2020-11-16   18:33:20    12     1   164.380   LOTEK      1   -107
2020-11-16   18:33:21    12     1   164.380   LOTEK     34   -109
2020-11-16   18:33:24    12     1   164.480   LOTEK     59   -112
2020-11-16   18:33:36    12     1   164.380   LOTEK    150   -111
2020-11-16   18:33:36    12     1   164.380   LOTEK     31   -108
2020-11-16   18:33:46    12     1   164.380   LOTEK      2   -107
2020-11-16   18:33:49    12     1   164.380   LOTEK      2   -109
2020-11-16   18:33:50    12     1   164.480   LOTEK    161   -102
2020-11-16   18:34:05    12     1   164.380   LOTEK      1   -112
2020-11-16   18:34:14    12     1   164.380   LOTEK      1   -108
2020-11-16   18:34:23    12     1   164.380   LOTEK     61   -107
2020-11-16   18:34:29    12     1   164.380   LOTEK      2   -109
2020-11-16   18:34:35    12     1   164.380   LOTEK     80   -109
2020-11-16   18:34:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:34:49    12     1   164.380   LOTEK     89   -109
2020-11-16   18:34:55    12     1   164.380   LOTEK     44   -106
2020-11-16   18:35:04    12     1   164.380   LOTEK    178   -113
2020-11-16   18:35:14    12     1   164.380   LOTEK     29   -108
2020-11-16   18:35:19    12     1   164.380   LOTEK     61   -109
2020-11-16   18:35:35    12     1   164.380   LOTEK     73   -110
2020-11-16   18:35:36    12     1   164.380   LOTEK    131   -109
2020-11-16   18:35:44    12     1   164.380   LOTEK      1   -107
2020-11-16   18:35:59    12     1   164.380   LOTEK      4   -109
2020-11-16   18:36:03    12     1   164.380   LOTEK     92   -108
2020-11-16   18:36:12    12     1   164.480   LOTEK    161    -99
2020-11-16   18:36:12    12     1   164.380   LOTEK     78   -107
2020-11-16   18:36:17    12     1   164.380   LOTEK      2   -108
2020-11-16   18:36:35    12     1   164.380   LOTEK     61   -107
2020-11-16   18:36:40    12     1   164.380   LOTEK     44   -110
2020-11-16   18:36:40    12     1   164.380   LOTEK     73   -109
2020-11-16   18:36:43    12     1   164.380   LOTEK     77   -109
2020-11-16   18:36:48    12     1   164.480   LOTEK    161   -100
2020-11-16   18:36:50    12     1   164.380   LOTEK      1   -109
2020-11-16   18:36:52    12     1   164.380   LOTEK     19   -107
2020-11-16   18:36:53    12     1   164.480   LOTEK    161   -101
2020-11-16   18:36:54    12     1   164.380   LOTEK      2   -112
2020-11-16   18:36:58    12     1   164.480   LOTEK    161   -101
2020-11-16   18:37:04    12     1   164.380   LOTEK     22   -111
2020-11-16   18:37:08    12     1   164.480   LOTEK    161   -101
2020-11-16   18:37:09    12     1   164.380   LOTEK     34   -108
2020-11-16   18:37:20    12     1   164.380   LOTEK     22   -110
2020-11-16   18:37:26    12     1   164.380   LOTEK     15   -108
2020-11-16   18:37:38    12     1   164.380   LOTEK    101   -111
2020-11-16   18:37:42    12     1   164.380   LOTEK      1   -107
2020-11-16   18:37:45    12     1   164.380   LOTEK    116   -107
2020-11-16   18:37:45    12     1   164.380   LOTEK     34   -107
2020-11-16   18:37:53    12     1   164.380   LOTEK      1   -107
2020-11-16   18:37:58    12     1   164.380   LOTEK     29   -108
2020-11-16   18:38:01    12     1   164.380   LOTEK     44   -110
2020-11-16   18:38:13    12     1   164.380   LOTEK      2   -106
2020-11-16   18:38:14    12     1   164.380   LOTEK      2   -111
2020-11-16   18:38:40    12     1   164.380   LOTEK      1   -107
2020-11-16   18:38:51    12     1   164.380   LOTEK     18   -108
2020-11-16   18:38:56    12     1   164.380   LOTEK     89   -108
2020-11-16   18:39:01    12     1   164.380   LOTEK      1   -108
2020-11-16   18:39:03    12     1   164.380   LOTEK     44   -108
2020-11-16   18:39:09    12     1   164.380   LOTEK      2   -108
2020-11-16   18:39:09    12     1   164.380   LOTEK     31   -109
2020-11-16   18:39:12    12     1   164.380   LOTEK     15   -111
2020-11-16   18:39:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:39:48    12     1   164.380   LOTEK     35   -110
2020-11-16   18:39:50    12     1   164.380   LOTEK     44   -110
2020-11-16   18:39:58    12     1   164.380   LOTEK    121   -111
2020-11-16   18:40:10    12     1   164.380   LOTEK    116   -109
2020-11-16   18:40:15    12     1   164.380   LOTEK     46   -110
2020-11-16   18:40:16    12     1   164.380   LOTEK     58   -107
2020-11-16   18:40:24    12     1   164.380   LOTEK     80   -109
2020-11-16   18:40:30    12     1   164.380   LOTEK      3   -113
2020-11-16   18:40:40    12     1   164.380   LOTEK     73   -110
2020-11-16   18:40:54    12     1   164.380   LOTEK     17   -106
2020-11-16   18:40:56    12     1   164.380   LOTEK     86   -108
2020-11-16   18:40:56    12     1   164.380   LOTEK     73   -112
2020-11-16   18:41:04    12     1   164.380   LOTEK     33   -110
2020-11-16   18:41:09    12     1   164.380   LOTEK      6   -105
2020-11-16   18:41:17    12     1   164.380   LOTEK     44   -110
2020-11-16   18:41:20    12     1   164.380   LOTEK     44   -107
2020-11-16   18:41:40    12     1   164.380   LOTEK      1   -108
2020-11-16   18:41:48    12     1   164.380   LOTEK     47   -108
2020-11-16   18:41:57    12     1   164.380   LOTEK     62   -107
2020-11-16   18:41:57    12     1   164.380   LOTEK     90   -110
2020-11-16   18:42:02    12     1   164.380   LOTEK      1   -110
2020-11-16   18:42:04    12     1   164.380   LOTEK     32   -107
2020-11-16   18:42:09    12     1   164.380   LOTEK      1   -106
2020-11-16   18:42:09    12     1   164.380   LOTEK     27   -113
2020-11-16   18:42:10    12     1   164.380   LOTEK     46   -108
2020-11-16   18:42:12    12     1   164.380   LOTEK    133   -109
2020-11-16   18:42:35    12     1   164.380   LOTEK     15   -108
2020-11-16   18:42:49    12     1   164.380   LOTEK    117   -107
2020-11-16   18:42:49    12     1   164.380   LOTEK      2   -110
2020-11-16   18:42:58    12     1   164.380   LOTEK      1   -107
2020-11-16   18:43:13    12     1   164.380   LOTEK     16   -108
2020-11-16   18:43:28    12     1   164.380   LOTEK    121   -110
2020-11-16   18:43:30    12     1   164.380   LOTEK      2   -110
2020-11-16   18:43:34    12     1   164.380   LOTEK      1   -108
2020-11-16   18:43:37    12     1   164.380   LOTEK      2   -109
2020-11-16   18:43:50    12     1   164.380   LOTEK      1   -105
2020-11-16   18:43:51    12     1   164.380   LOTEK     44   -106
2020-11-16   18:43:55    12     1   164.380   LOTEK     34   -107
2020-11-16   18:44:01    12     1   164.380   LOTEK      1   -110
2020-11-16   18:44:16    12     1   164.380   LOTEK     53   -108
2020-11-16   18:44:18    12     1   164.380   LOTEK      2   -110
2020-11-16   18:44:24    12     1   164.380   LOTEK     33   -106
2020-11-16   18:44:28    12     1   164.380   LOTEK     80   -109
2020-11-16   18:44:32    12     1   164.380   LOTEK     31   -110
2020-11-16   18:44:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:44:41    12     1   164.380   LOTEK     50   -112
2020-11-16   18:44:46    12     1   164.380   LOTEK      2   -109
2020-11-16   18:44:53    12     1   164.380   LOTEK     58   -109
2020-11-16   18:44:57    12     1   164.380   LOTEK      1   -111
2020-11-16   18:45:09    12     1   164.380   LOTEK      6   -109
2020-11-16   18:45:17    12     1   164.380   LOTEK      1   -109
2020-11-16   18:45:18    12     1   164.380   LOTEK     34   -109
2020-11-16   18:45:27    12     1   164.380   LOTEK     34   -109
2020-11-16   18:45:39    12     1   164.380   LOTEK     31   -106
2020-11-16   18:45:43    12     1   164.380   LOTEK     74   -110
2020-11-16   18:45:49    12     1   164.380   LOTEK     47   -107
2020-11-16   18:45:52    12     1   164.380   LOTEK     34   -106
2020-11-16   18:45:57    12     1   164.380   LOTEK      6   -112
2020-11-16   18:46:05    12     1   164.380   LOTEK     33   -106
2020-11-16   18:46:15    12     1   164.380   LOTEK    147   -109
2020-11-16   18:46:15    12     1   164.380   LOTEK     46   -107
2020-11-16   18:46:16    12     1   164.380   LOTEK      1   -107
2020-11-16   18:46:16    12     1   164.380   LOTEK      2   -107
2020-11-16   18:46:19    12     1   164.380   LOTEK      3   -107
2020-11-16   18:46:23    12     1   164.380   LOTEK     40   -112
2020-11-16   18:46:53    12     1   164.380   LOTEK      8   -111
2020-11-16   18:46:55    12     1   164.380   LOTEK     40   -109
2020-11-16   18:47:01    12     1   164.380   LOTEK     51   -109
2020-11-16   18:47:07    12     1   164.380   LOTEK     33   -107
2020-11-16   18:47:11    12     1   164.380   LOTEK      3   -106
2020-11-16   18:47:13    12     1   164.380   LOTEK      3   -109
2020-11-16   18:47:31    12     1   164.380   LOTEK     34   -109
2020-11-16   18:47:36    12     1   164.380   LOTEK     46   -110
2020-11-16   18:47:52    12     1   164.380   LOTEK     44   -109
2020-11-16   18:47:52    12     1   164.380   LOTEK     44   -107
2020-11-16   18:47:57    12     1   164.380   LOTEK      1   -112
2020-11-16   18:48:00    12     1   164.380   LOTEK     34   -108
2020-11-16   18:48:10    12     1   164.380   LOTEK     76   -108
2020-11-16   18:48:17    12     1   164.380   LOTEK     34   -107
2020-11-16   18:48:22    12     1   164.380   LOTEK      1   -109
2020-11-16   18:48:23    12     1   164.380   LOTEK    105   -108
2020-11-16   18:48:26    12     1   164.380   LOTEK     44   -107
2020-11-16   18:48:27    12     1   164.480   LOTEK    161    -99
2020-11-16   18:48:29    12     1   164.380   LOTEK     15   -108
2020-11-16   18:48:32    12     1   164.480   LOTEK    161    -99
2020-11-16   18:48:44    12     1   164.380   LOTEK     61   -108
2020-11-16   18:48:48    12     1   164.380   LOTEK      1   -108
2020-11-16   18:48:49    12     1   164.380   LOTEK    116   -110
2020-11-16   18:48:53    12     1   164.380   LOTEK     44   -109
2020-11-16   18:49:01    12     1   164.380   LOTEK     15   -108
2020-11-16   18:49:06    12     1   164.380   LOTEK     22   -108
2020-11-16   18:49:13    12     1   164.480   LOTEK    161   -102
2020-11-16   18:49:18    12     1   164.380   LOTEK     15   -110
2020-11-16   18:49:26    12     1   164.380   LOTEK     58   -108
2020-11-16   18:49:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:49:48    12     1   164.380   LOTEK      1   -108
2020-11-16   18:50:00    12     1   164.380   LOTEK    177   -105
2020-11-16   18:50:04    12     1   164.380   LOTEK     93   -113
2020-11-16   18:50:04    12     1   164.380   LOTEK     46   -109
2020-11-16   18:50:16    12     1   164.380   LOTEK     46   -109
2020-11-16   18:50:26    12     1   164.380   LOTEK      6   -108
2020-11-16   18:50:28    12     1   164.380   LOTEK     15   -111
2020-11-16   18:50:37    12     1   164.380   LOTEK     46   -108
2020-11-16   18:50:44    12     1   164.380   LOTEK    117   -113
2020-11-16   18:51:12    12     1   164.380   LOTEK      4   -110
2020-11-16   18:51:23    12     1   164.380   LOTEK      2   -111
2020-11-16   18:51:28    12     1   164.380   LOTEK     18   -108
2020-11-16   18:51:33    12     1   164.380   LOTEK     16   -112
2020-11-16   18:51:36    12     1   164.380   LOTEK      4   -110
2020-11-16   18:51:43    12     1   164.380   LOTEK     21   -108
2020-11-16   18:51:53    12     1   164.380   LOTEK     15   -111
2020-11-16   18:51:56    12     1   164.380   LOTEK     63   -108
2020-11-16   18:52:30    12     1   164.380   LOTEK     31   -107
2020-11-16   18:52:40    12     1   164.380   LOTEK     63   -108
2020-11-16   18:52:54    12     1   164.380   LOTEK      1   -108
2020-11-16   18:52:56    12     1   164.380   LOTEK     21   -113
2020-11-16   18:53:01    12     1   164.380   LOTEK     27   -109
2020-11-16   18:53:02    12     1   164.380   LOTEK     31   -107
2020-11-16   18:53:08    12     1   164.380   LOTEK     16   -113
2020-11-16   18:53:15    12     1   164.380   LOTEK     62   -108
2020-11-16   18:53:25    12     1   164.380   LOTEK     29   -108
2020-11-16   18:53:31    12     1   164.380   LOTEK      1   -107
2020-11-16   18:53:34    12     1   164.380   LOTEK      1   -109
2020-11-16   18:53:34    12     1   164.380   LOTEK     29   -112
2020-11-16   18:53:42    12     1   164.380   LOTEK    130   -110
2020-11-16   18:53:42    12     1   164.380   LOTEK     29   -106
2020-11-16   18:54:07    12     1   164.380   LOTEK     46   -109
2020-11-16   18:54:14    12     1   164.480   LOTEK    161   -101
2020-11-16   18:54:24    12     1   164.380   LOTEK      1   -109
2020-11-16   18:54:28    12     1   164.380   LOTEK     44   -107
2020-11-16   18:54:29    12     1   164.380   LOTEK      6   -107
2020-11-16   18:54:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:54:40    12     1   164.380   LOTEK     44   -110
2020-11-16   18:54:50    12     1   164.380   LOTEK     58   -107
2020-11-16   18:54:52    12     1   164.380   LOTEK     44   -108
2020-11-16   18:54:58    12     1   164.380   LOTEK    109   -112
2020-11-16   18:55:04    12     1   164.380   LOTEK     46   -106
2020-11-16   18:55:14    12     1   164.380   LOTEK      1   -111
2020-11-16   18:55:22    12     1   164.380   LOTEK     29   -111
2020-11-16   18:55:25    12     1   164.380   LOTEK     46   -113
2020-11-16   18:55:29    12     1   164.380   LOTEK     46   -109
2020-11-16   18:55:30    12     1   164.480   LOTEK    161   -101
2020-11-16   18:55:50    12     1   164.380   LOTEK     15   -108
2020-11-16   18:55:50    12     1   164.380   LOTEK     18   -107
2020-11-16   18:55:51    12     1   164.380   LOTEK     10   -108
2020-11-16   18:55:52    12     1   164.380   LOTEK      1   -110
2020-11-16   18:55:54    12     1   164.380   LOTEK      1   -110
2020-11-16   18:55:56    12     1   164.380   LOTEK     17   -108
2020-11-16   18:56:32    12     1   164.480   LOTEK    161   -100
2020-11-16   18:56:42    12     1   164.480   LOTEK    161   -100
2020-11-16   18:56:52    12     1   164.480   LOTEK    161   -101
2020-11-16   18:56:59    12     1   164.380   LOTEK      1   -112
2020-11-16   18:57:00    12     1   164.380   LOTEK     34   -109
2020-11-16   18:57:05    12     1   164.380   LOTEK     18   -112
2020-11-16   18:57:18    12     1   164.480   LOTEK    161   -102
2020-11-16   18:57:22    12     1   164.380   LOTEK    102   -107
2020-11-16   18:57:22    12     1   164.380   LOTEK     18   -108
2020-11-16   18:57:28    12     1   164.380   LOTEK      6   -109
2020-11-16   18:57:31    12     1   164.380   LOTEK     33   -107
2020-11-16   18:57:32    12     1   164.380   LOTEK      1   -108
2020-11-16   18:57:42    12     1   164.380   LOTEK      2   -110
2020-11-16   18:57:52    12     1   164.380   LOTEK     18   -108
2020-11-16   18:57:57    12     1   164.380   LOTEK     46   -111
2020-11-16   18:57:59    12     1   164.380   LOTEK    104   -109
2020-11-16   18:57:59    12     1   164.380   LOTEK     33   -105
2020-11-16   18:58:12    12     1   164.380   LOTEK     46   -107
2020-11-16   18:58:18    12     1   164.380   LOTEK      2   -111
2020-11-16   18:58:21    12     1   164.380   LOTEK     15   -108
2020-11-16   18:58:29    12     1   164.480   LOTEK    161   -101
2020-11-16   18:58:31    12     1   164.380   LOTEK     29   -110
2020-11-16   18:58:34    12     1   164.480   LOTEK    161   -101
2020-11-16   18:58:43    12     1   164.380   LOTEK     15   -107
2020-11-16   18:58:43    12     1   164.380   LOTEK      2   -112
2020-11-16   18:58:58    12     1   164.380   LOTEK     46   -110
2020-11-16   18:59:12    12     1   164.380   LOTEK     58   -107
2020-11-16   18:59:17    12     1   164.380   LOTEK     44   -111
2020-11-16   18:59:32    12     1   164.380   LOTEK     58   -107
2020-11-16   18:59:39    12     1   164.480   LOTEK     25    -59
2020-11-16   18:59:43    12     1   164.380   LOTEK     44   -109
2020-11-16   18:59:49    12     1   164.380   LOTEK     18   -109
2020-11-16   19:00:02    12     1   164.380   LOTEK     18   -107
2020-11-16   19:00:06    12     1   164.380   LOTEK      1   -110
2020-11-16   19:00:08    12     1   164.380   LOTEK     73   -110
2020-11-16   19:00:19    12     1   164.380   LOTEK      2   -109
2020-11-16   19:00:29    12     1   164.380   LOTEK     31   -112
2020-11-16   19:00:36    12     1   164.380   LOTEK      6   -109
2020-11-16   19:00:38    12     1   164.380   LOTEK     15   -108
2020-11-16   19:00:42    12     1   164.380   LOTEK     52   -107
2020-11-16   19:00:48    12     1   164.380   LOTEK     15   -110
2020-11-16   19:00:48    12     1   164.380   LOTEK      3   -109
2020-11-16   19:01:22    12     1   164.380   LOTEK      1   -109
2020-11-16   19:01:22    12     1   164.380   LOTEK      3   -107
2020-11-16   19:01:28    12     1   164.380   LOTEK      6   -109
2020-11-16   19:01:44    12     1   164.380   LOTEK     31   -109
2020-11-16   19:01:52    12     1   164.380   LOTEK     63   -113
2020-11-16   19:01:53    12     1   164.380   LOTEK     46   -107
2020-11-16   19:02:01    12     1   164.380   LOTEK     72   -108
2020-11-16   19:02:03    12     1   164.380   LOTEK      1   -108
2020-11-16   19:02:06    12     1   164.380   LOTEK     61   -106
2020-11-16   19:02:18    12     1   164.380   LOTEK     47   -106
2020-11-16   19:02:24    12     1   164.380   LOTEK     73   -107
2020-11-16   19:02:34    12     1   164.380   LOTEK    200   -109
2020-11-16   19:02:34    12     1   164.380   LOTEK      5   -107
2020-11-16   19:02:37    12     1   164.380   LOTEK     92   -108
2020-11-16   19:02:39    12     1   164.480   LOTEK    180   -103
2020-11-16   19:02:39    12     1   164.480   LOTEK    161   -100
2020-11-16   19:02:42    12     1   164.380   LOTEK     44   -109
2020-11-16   19:02:42    12     1   164.380   LOTEK     62   -110
2020-11-16   19:02:44    12     1   164.480   LOTEK    161   -100
2020-11-16   19:02:49    12     1   164.480   LOTEK    161   -100
2020-11-16   19:02:54    12     1   164.480   LOTEK    161   -101
2020-11-16   19:02:59    12     1   164.480   LOTEK    161   -100
2020-11-16   19:03:09    12     1   164.380   LOTEK     15   -106
2020-11-16   19:03:14    12     1   164.380   LOTEK     18   -107
2020-11-16   19:03:18    12     1   164.380   LOTEK     62   -108
2020-11-16   19:03:29    12     1   164.380   LOTEK     15   -109
2020-11-16   19:03:31    12     1   164.380   LOTEK     18   -106
2020-11-16   19:03:33    12     1   164.380   LOTEK    148   -113
2020-11-16   19:03:38    12     1   164.380   LOTEK      1   -108
2020-11-16   19:03:45    12     1   164.480   LOTEK    161    -99
2020-11-16   19:03:50    12     1   164.480   LOTEK    161    -96
2020-11-16   19:03:55    12     1   164.480   LOTEK    161   -100
2020-11-16   19:04:07    12     1   164.380   LOTEK     77   -105
2020-11-16   19:04:14    12     1   164.380   LOTEK     44   -107
2020-11-16   19:04:31    12     1   164.480   LOTEK    161   -100
2020-11-16   19:04:32    12     1   164.380   LOTEK     44   -108
2020-11-16   19:04:36    12     1   164.480   LOTEK    161    -99
2020-11-16   19:04:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:04:40    12     1   164.380   LOTEK     29   -108
2020-11-16   19:04:47    12     1   164.480   LOTEK    161   -101
2020-11-16   19:04:52    12     1   164.480   LOTEK    161   -101
2020-11-16   19:04:55    12     1   164.380   LOTEK     29   -109
2020-11-16   19:05:12    12     1   164.480   LOTEK    161   -100
2020-11-16   19:05:17    12     1   164.480   LOTEK    161   -102
2020-11-16   19:05:18    12     1   164.380   LOTEK     18   -106
2020-11-16   19:05:18    12     1   164.380   LOTEK     93   -109
2020-11-16   19:05:22    12     1   164.480   LOTEK    161   -100
2020-11-16   19:05:27    12     1   164.480   LOTEK    161    -99
2020-11-16   19:05:32    12     1   164.380   LOTEK      1   -109
2020-11-16   19:05:35    12     1   164.380   LOTEK     46   -110
2020-11-16   19:05:38    12     1   164.480   LOTEK    161   -100
2020-11-16   19:05:46    12     1   164.380   LOTEK      1   -112
2020-11-16   19:05:48    12     1   164.480   LOTEK    161   -100
2020-11-16   19:05:50    12     1   164.380   LOTEK     10   -111
2020-11-16   19:05:52    12     1   164.380   LOTEK     31   -109
2020-11-16   19:05:53    12     1   164.380   LOTEK     39   -113
2020-11-16   19:05:53    12     1   164.480   LOTEK    161   -100
2020-11-16   19:05:54    12     1   164.380   LOTEK      2   -111
2020-11-16   19:05:59    12     1   164.380   LOTEK     44   -108
2020-11-16   19:06:03    12     1   164.480   LOTEK    161   -100
2020-11-16   19:06:03    12     1   164.380   LOTEK     15   -112
2020-11-16   19:06:07    12     1   164.380   LOTEK     33   -112
2020-11-16   19:06:08    12     1   164.480   LOTEK    161   -100
2020-11-16   19:06:18    12     1   164.480   LOTEK    161   -100
2020-11-16   19:06:22    12     1   164.380   LOTEK     64   -110
2020-11-16   19:06:40    12     1   164.380   LOTEK      5   -110
2020-11-16   19:06:42    12     1   164.380   LOTEK      2   -110
2020-11-16   19:06:44    12     1   164.380   LOTEK      8   -109
2020-11-16   19:06:45    12     1   164.380   LOTEK     18   -107
2020-11-16   19:06:47    12     1   164.380   LOTEK     16   -109
2020-11-16   19:06:54    12     1   164.380   LOTEK    109   -108
2020-11-16   19:06:59    12     1   164.380   LOTEK     46   -110
2020-11-16   19:07:03    12     1   164.380   LOTEK      2   -111
2020-11-16   19:07:05    12     1   164.380   LOTEK      8   -108
2020-11-16   19:07:06    12     1   164.380   LOTEK    100   -110
2020-11-16   19:07:13    12     1   164.380   LOTEK      2   -108
2020-11-16   19:07:29    12     1   164.380   LOTEK     75   -110
2020-11-16   19:07:48    12     1   164.380   LOTEK      2   -109
2020-11-16   19:07:56    12     1   164.380   LOTEK     48   -107
2020-11-16   19:08:00    12     1   164.380   LOTEK     15   -108
2020-11-16   19:08:05    12     1   164.380   LOTEK      2   -110
2020-11-16   19:08:27    12     1   164.380   LOTEK     29   -108
2020-11-16   19:08:43    12     1   164.380   LOTEK     15   -109
2020-11-16   19:08:46    12     1   164.380   LOTEK     80   -110
2020-11-16   19:09:05    12     1   164.380   LOTEK     62   -108
2020-11-16   19:09:05    12     1   164.380   LOTEK     48   -106
2020-11-16   19:09:09    12     1   164.380   LOTEK      2   -108
2020-11-16   19:09:20    12     1   164.380   LOTEK     83   -111
2020-11-16   19:09:21    12     1   164.380   LOTEK     18   -108
2020-11-16   19:09:30    12     1   164.380   LOTEK    141   -107
2020-11-16   19:09:35    12     1   164.380   LOTEK     58   -109
2020-11-16   19:09:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:09:46    12     1   164.380   LOTEK      2   -108
2020-11-16   19:09:48    12     1   164.380   LOTEK     45   -108
2020-11-16   19:09:49    12     1   164.380   LOTEK     62   -112
2020-11-16   19:09:51    12     1   164.380   LOTEK     33   -112
2020-11-16   19:09:53    12     1   164.380   LOTEK     18   -110
2020-11-16   19:10:02    12     1   164.380   LOTEK     46   -112
2020-11-16   19:10:05    12     1   164.380   LOTEK     90   -111
2020-11-16   19:10:11    12     1   164.380   LOTEK      2   -109
2020-11-16   19:10:11    12     1   164.380   LOTEK     15   -110
2020-11-16   19:10:16    12     1   164.380   LOTEK     58   -108
2020-11-16   19:10:37    12     1   164.380   LOTEK      2   -108
2020-11-16   19:11:05    12     1   164.380   LOTEK    138   -108
2020-11-16   19:11:19    12     1   164.380   LOTEK      1   -109
2020-11-16   19:11:21    12     1   164.380   LOTEK     45   -113
2020-11-16   19:11:26    12     1   164.380   LOTEK      1   -106
2020-11-16   19:11:29    12     1   164.380   LOTEK     20   -113
2020-11-16   19:11:35    12     1   164.380   LOTEK      2   -112
2020-11-16   19:11:44    12     1   164.380   LOTEK      1   -111
2020-11-16   19:12:06    12     1   164.380   LOTEK     87   -110
2020-11-16   19:12:10    12     1   164.480   LOTEK    161   -100
2020-11-16   19:12:11    12     1   164.380   LOTEK     77   -107
2020-11-16   19:12:15    12     1   164.480   LOTEK    161    -97
2020-11-16   19:12:20    12     1   164.480   LOTEK    161    -98
2020-11-16   19:12:22    12     1   164.380   LOTEK     18   -110
2020-11-16   19:12:26    12     1   164.480   LOTEK    161   -100
2020-11-16   19:12:31    12     1   164.480   LOTEK    161    -99
2020-11-16   19:12:32    12     1   164.380   LOTEK      3   -107
2020-11-16   19:12:36    12     1   164.480   LOTEK    161    -99
2020-11-16   19:12:41    12     1   164.480   LOTEK    161    -99
2020-11-16   19:12:46    12     1   164.480   LOTEK    161   -100
2020-11-16   19:12:51    12     1   164.480   LOTEK    161   -101
2020-11-16   19:12:56    12     1   164.480   LOTEK    161   -101
2020-11-16   19:13:03    12     1   164.380   LOTEK     62   -107
2020-11-16   19:13:06    12     1   164.480   LOTEK    161   -102
2020-11-16   19:13:16    12     1   164.380   LOTEK      1   -108
2020-11-16   19:13:16    12     1   164.380   LOTEK     48   -112
2020-11-16   19:13:31    12     1   164.380   LOTEK      8   -108
2020-11-16   19:13:46    12     1   164.380   LOTEK     18   -108
2020-11-16   19:13:52    12     1   164.380   LOTEK     26   -109
2020-11-16   19:13:56    12     1   164.380   LOTEK     58   -106
2020-11-16   19:14:01    12     1   164.380   LOTEK     24   -111
2020-11-16   19:14:08    12     1   164.480   LOTEK    161   -102
2020-11-16   19:14:09    12     1   164.380   LOTEK     61   -109
2020-11-16   19:14:20    12     1   164.380   LOTEK     18   -109
2020-11-16   19:14:23    12     1   164.380   LOTEK     34   -110
2020-11-16   19:14:26    12     1   164.380   LOTEK     48   -109
2020-11-16   19:14:29    12     1   164.380   LOTEK      1   -111
2020-11-16   19:14:30    12     1   164.380   LOTEK     18   -109
2020-11-16   19:14:35    12     1   164.380   LOTEK    194   -111
2020-11-16   19:14:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:14:42    12     1   164.380   LOTEK     51   -107
2020-11-16   19:14:45    12     1   164.380   LOTEK      2   -112
2020-11-16   19:15:01    12     1   164.380   LOTEK     46   -108
2020-11-16   19:15:12    12     1   164.380   LOTEK     46   -107
2020-11-16   19:15:18    12     1   164.380   LOTEK     15   -109
2020-11-16   19:15:19    12     1   164.380   LOTEK     46   -109
2020-11-16   19:15:20    12     1   164.380   LOTEK    147   -113
2020-11-16   19:15:20    12     1   164.380   LOTEK     61   -111
2020-11-16   19:15:40    12     1   164.380   LOTEK     35   -110
2020-11-16   19:15:50    12     1   164.380   LOTEK     29   -107
2020-11-16   19:15:55    12     1   164.480   LOTEK    161   -100
2020-11-16   19:16:05    12     1   164.480   LOTEK    161   -101
2020-11-16   19:16:13    12     1   164.380   LOTEK     44   -108
2020-11-16   19:16:21    12     1   164.480   LOTEK    161   -102
2020-11-16   19:16:35    12     1   164.380   LOTEK      2   -108
2020-11-16   19:16:41    12     1   164.480   LOTEK    161    -98
2020-11-16   19:16:45    12     1   164.380   LOTEK     93   -112
2020-11-16   19:16:46    12     1   164.480   LOTEK    161    -98
2020-11-16   19:16:46    12     1   164.380   LOTEK     18   -107
2020-11-16   19:16:47    12     1   164.380   LOTEK     61   -111
2020-11-16   19:16:51    12     1   164.480   LOTEK    161    -98
2020-11-16   19:16:56    12     1   164.480   LOTEK    161    -98
2020-11-16   19:17:01    12     1   164.480   LOTEK    161    -98
2020-11-16   19:17:07    12     1   164.480   LOTEK    161    -99
2020-11-16   19:17:09    12     1   164.380   LOTEK     44   -107
2020-11-16   19:17:12    12     1   164.480   LOTEK    161    -98
2020-11-16   19:17:16    12     1   164.380   LOTEK    191   -107
2020-11-16   19:17:17    12     1   164.480   LOTEK    161   -100
2020-11-16   19:17:20    12     1   164.380   LOTEK     29   -108
2020-11-16   19:17:22    12     1   164.480   LOTEK    161   -100
2020-11-16   19:17:27    12     1   164.480   LOTEK    161    -99
2020-11-16   19:17:28    12     1   164.380   LOTEK      2   -107
2020-11-16   19:17:29    12     1   164.380   LOTEK      3   -107
2020-11-16   19:17:32    12     1   164.480   LOTEK    161    -99
2020-11-16   19:17:33    12     1   164.380   LOTEK     44   -109
2020-11-16   19:17:37    12     1   164.480   LOTEK    161    -99
2020-11-16   19:17:42    12     1   164.480   LOTEK    161    -99
2020-11-16   19:17:47    12     1   164.380   LOTEK      1   -110
2020-11-16   19:17:48    12     1   164.380   LOTEK    177   -111
2020-11-16   19:17:58    12     1   164.480   LOTEK    161    -99
2020-11-16   19:18:28    12     1   164.480   LOTEK    161   -101
2020-11-16   19:18:31    12     1   164.380   LOTEK    101   -108
2020-11-16   19:18:38    12     1   164.480   LOTEK    161   -101
2020-11-16   19:18:47    12     1   164.380   LOTEK     61   -112
2020-11-16   19:18:49    12     1   164.480   LOTEK    161   -100
2020-11-16   19:18:54    12     1   164.480   LOTEK    161   -102
2020-11-16   19:19:04    12     1   164.380   LOTEK    101   -106
2020-11-16   19:19:16    12     1   164.380   LOTEK      1   -111
2020-11-16   19:19:17    12     1   164.380   LOTEK     86   -107
2020-11-16   19:19:19    12     1   164.380   LOTEK      2   -108
2020-11-16   19:19:22    12     1   164.380   LOTEK     31   -108
2020-11-16   19:19:27    12     1   164.380   LOTEK      1   -109
2020-11-16   19:19:31    12     1   164.380   LOTEK     70   -111
2020-11-16   19:19:35    12     1   164.480   LOTEK    161   -102
2020-11-16   19:19:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:19:44    12     1   164.380   LOTEK     53   -110
2020-11-16   19:19:49    12     1   164.480   LOTEK    161   -102
2020-11-16   19:20:03    12     1   164.380   LOTEK     31   -108
2020-11-16   19:20:03    12     1   164.380   LOTEK      3   -108
2020-11-16   19:20:10    12     1   164.480   LOTEK    161   -101
2020-11-16   19:20:16    12     1   164.480   LOTEK    161   -102
2020-11-16   19:20:23    12     1   164.380   LOTEK     15   -107
2020-11-16   19:20:24    12     1   164.380   LOTEK     15   -109
2020-11-16   19:20:27    12     1   164.380   LOTEK     15   -108
2020-11-16   19:20:30    12     1   164.380   LOTEK      1   -109
2020-11-16   19:20:44    12     1   164.380   LOTEK    137   -112
2020-11-16   19:20:47    12     1   164.380   LOTEK     72   -110
2020-11-16   19:21:01    12     1   164.480   LOTEK    161   -100
2020-11-16   19:21:05    12     1   164.380   LOTEK     33   -112
2020-11-16   19:21:06    12     1   164.480   LOTEK    161   -101
2020-11-16   19:21:09    12     1   164.380   LOTEK     30   -110
2020-11-16   19:21:13    12     1   164.380   LOTEK     46   -107
2020-11-16   19:21:15    12     1   164.380   LOTEK      2   -108
2020-11-16   19:21:19    12     1   164.380   LOTEK      2   -113
2020-11-16   19:21:31    12     1   164.380   LOTEK      2   -108
2020-11-16   19:21:36    12     1   164.380   LOTEK     89   -107
2020-11-16   19:21:41    12     1   164.380   LOTEK      2   -108
2020-11-16   19:21:42    12     1   164.380   LOTEK     16   -111
2020-11-16   19:21:45    12     1   164.380   LOTEK     58   -111
2020-11-16   19:21:59    12     1   164.380   LOTEK    111   -110
2020-11-16   19:22:01    12     1   164.380   LOTEK     58   -109
2020-11-16   19:22:05    12     1   164.380   LOTEK     46   -111
2020-11-16   19:22:07    12     1   164.380   LOTEK      1   -111
2020-11-16   19:22:20    12     1   164.380   LOTEK    103   -107
2020-11-16   19:22:22    12     1   164.380   LOTEK     92   -110
2020-11-16   19:22:53    12     1   164.380   LOTEK      1   -108
2020-11-16   19:23:02    12     1   164.380   LOTEK      1   -110
2020-11-16   19:23:06    12     1   164.380   LOTEK     80   -112
2020-11-16   19:23:09    12     1   164.380   LOTEK      1   -109
2020-11-16   19:23:15    12     1   164.380   LOTEK     24   -112
2020-11-16   19:23:23    12     1   164.380   LOTEK      2   -109
2020-11-16   19:23:31    12     1   164.380   LOTEK    193   -111
2020-11-16   19:23:42    12     1   164.380   LOTEK     18   -107
2020-11-16   19:23:46    12     1   164.380   LOTEK      5   -107
2020-11-16   19:23:49    12     1   164.380   LOTEK     51   -109
2020-11-16   19:23:51    12     1   164.380   LOTEK     44   -110
2020-11-16   19:23:53    12     1   164.380   LOTEK     32   -109
2020-11-16   19:23:58    12     1   164.380   LOTEK     73   -106
2020-11-16   19:23:58    12     1   164.380   LOTEK      1   -108
2020-11-16   19:24:12    12     1   164.380   LOTEK     58   -113
2020-11-16   19:24:12    12     1   164.380   LOTEK     15   -109
2020-11-16   19:24:16    12     1   164.380   LOTEK     15   -109
2020-11-16   19:24:16    12     1   164.380   LOTEK     63   -112
2020-11-16   19:24:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:24:48    12     1   164.380   LOTEK     33   -106
2020-11-16   19:25:05    12     1   164.380   LOTEK     44   -110
2020-11-16   19:25:12    12     1   164.380   LOTEK      2   -108
2020-11-16   19:25:17    12     1   164.380   LOTEK      6   -108
2020-11-16   19:25:20    12     1   164.380   LOTEK     52   -112
2020-11-16   19:25:23    12     1   164.380   LOTEK    115   -112
2020-11-16   19:25:34    12     1   164.380   LOTEK     35   -107
2020-11-16   19:25:54    12     1   164.380   LOTEK     15   -109
2020-11-16   19:25:55    12     1   164.380   LOTEK     15   -108
2020-11-16   19:26:03    12     1   164.380   LOTEK     31   -111
2020-11-16   19:26:46    12     1   164.380   LOTEK    154   -107
2020-11-16   19:27:06    12     1   164.380   LOTEK     29   -113
2020-11-16   19:27:09    12     1   164.380   LOTEK     18   -108
2020-11-16   19:27:24    12     1   164.380   LOTEK     52   -107
2020-11-16   19:27:25    12     1   164.380   LOTEK     10   -110
2020-11-16   19:27:28    12     1   164.380   LOTEK     44   -108
2020-11-16   19:27:31    12     1   164.380   LOTEK      1   -113
2020-11-16   19:27:38    12     1   164.380   LOTEK     46   -111
2020-11-16   19:27:54    12     1   164.380   LOTEK     16   -108
2020-11-16   19:27:54    12     1   164.380   LOTEK      2   -109
2020-11-16   19:27:59    12     1   164.380   LOTEK      8   -113
2020-11-16   19:28:05    12     1   164.480   LOTEK    161    -99
2020-11-16   19:28:07    12     1   164.380   LOTEK      2   -106
2020-11-16   19:28:07    12     1   164.380   LOTEK    120   -110
2020-11-16   19:28:10    12     1   164.380   LOTEK     15   -109
2020-11-16   19:28:10    12     1   164.380   LOTEK      1   -111
2020-11-16   19:28:10    12     1   164.380   LOTEK     18   -109
2020-11-16   19:28:30    12     1   164.380   LOTEK     31   -109
2020-11-16   19:28:30    12     1   164.380   LOTEK      1   -109
2020-11-16   19:28:33    12     1   164.380   LOTEK      2   -109
2020-11-16   19:28:36    12     1   164.380   LOTEK     16   -108
2020-11-16   19:28:41    12     1   164.380   LOTEK      1   -113
2020-11-16   19:29:02    12     1   164.380   LOTEK     44   -112
2020-11-16   19:29:23    12     1   164.380   LOTEK     18   -113
2020-11-16   19:29:28    12     1   164.380   LOTEK    101   -108
2020-11-16   19:29:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:29:48    12     1   164.380   LOTEK      2   -110
2020-11-16   19:30:02    12     1   164.380   LOTEK     59   -110
2020-11-16   19:30:13    12     1   164.380   LOTEK     44   -108
2020-11-16   19:30:13    12     1   164.380   LOTEK      1   -111
2020-11-16   19:30:18    12     1   164.380   LOTEK     90   -106
2020-11-16   19:30:19    12     1   164.380   LOTEK      1   -109
2020-11-16   19:30:34    12     1   164.380   LOTEK      1   -110
2020-11-16   19:30:37    12     1   164.380   LOTEK    110   -108
2020-11-16   19:30:53    12     1   164.380   LOTEK     83   -110
2020-11-16   19:30:57    12     1   164.380   LOTEK     72   -107
2020-11-16   19:30:58    12     1   164.380   LOTEK     19   -110
2020-11-16   19:31:01    12     1   164.380   LOTEK      2   -108
2020-11-16   19:31:10    12     1   164.380   LOTEK      2   -106
2020-11-16   19:31:21    12     1   164.380   LOTEK     21   -110
2020-11-16   19:31:43    12     1   164.380   LOTEK     29   -109
2020-11-16   19:31:44    12     1   164.380   LOTEK      1   -111
2020-11-16   19:31:52    12     1   164.380   LOTEK     18   -108
2020-11-16   19:32:02    12     1   164.380   LOTEK     72   -111
2020-11-16   19:32:03    12     1   164.380   LOTEK     34   -109
2020-11-16   19:32:04    12     1   164.380   LOTEK     34   -109
2020-11-16   19:32:09    12     1   164.380   LOTEK     23   -109
2020-11-16   19:32:10    12     1   164.380   LOTEK     15   -106
2020-11-16   19:32:14    12     1   164.380   LOTEK     35   -108
2020-11-16   19:32:23    12     1   164.380   LOTEK     19   -113
2020-11-16   19:32:29    12     1   164.380   LOTEK     33   -110
2020-11-16   19:32:33    12     1   164.380   LOTEK    117   -112
2020-11-16   19:32:33    12     1   164.380   LOTEK     44   -109
2020-11-16   19:32:40    12     1   164.480   LOTEK    161   -100
2020-11-16   19:32:43    12     1   164.380   LOTEK    188   -112
2020-11-16   19:32:50    12     1   164.380   LOTEK      2   -110
2020-11-16   19:32:50    12     1   164.480   LOTEK    161    -98
2020-11-16   19:32:54    12     1   164.380   LOTEK     89   -112
2020-11-16   19:32:55    12     1   164.480   LOTEK    161    -99
2020-11-16   19:33:02    12     1   164.380   LOTEK      6   -109
2020-11-16   19:33:07    12     1   164.380   LOTEK     34   -112
2020-11-16   19:33:16    12     1   164.480   LOTEK    161    -98
2020-11-16   19:33:23    12     1   164.380   LOTEK    101   -111
2020-11-16   19:33:26    12     1   164.480   LOTEK    161   -101
2020-11-16   19:33:30    12     1   164.380   LOTEK     29   -111
2020-11-16   19:33:36    12     1   164.480   LOTEK    161   -100
2020-11-16   19:33:40    12     1   164.380   LOTEK     33   -113
2020-11-16   19:33:41    12     1   164.480   LOTEK    161    -99
2020-11-16   19:33:42    12     1   164.380   LOTEK      1   -108
2020-11-16   19:33:42    12     1   164.380   LOTEK     29   -109
2020-11-16   19:33:46    12     1   164.480   LOTEK    161    -99
2020-11-16   19:33:50    12     1   164.380   LOTEK     24   -111
2020-11-16   19:33:51    12     1   164.480   LOTEK    161   -101
2020-11-16   19:33:57    12     1   164.480   LOTEK    161   -100
2020-11-16   19:34:02    12     1   164.480   LOTEK    161    -99
2020-11-16   19:34:04    12     1   164.380   LOTEK     74   -113
2020-11-16   19:34:04    12     1   164.380   LOTEK     18   -111
2020-11-16   19:34:05    12     1   164.380   LOTEK      2   -111
2020-11-16   19:34:07    12     1   164.480   LOTEK    161   -101
2020-11-16   19:34:08    12     1   164.380   LOTEK     52   -108
2020-11-16   19:34:09    12     1   164.380   LOTEK    116   -111
2020-11-16   19:34:12    12     1   164.480   LOTEK    161   -101
2020-11-16   19:34:12    12     1   164.380   LOTEK    116   -108
2020-11-16   19:34:17    12     1   164.480   LOTEK    161   -100
2020-11-16   19:34:20    12     1   164.380   LOTEK    122   -109
2020-11-16   19:34:22    12     1   164.480   LOTEK    161    -99
2020-11-16   19:34:27    12     1   164.480   LOTEK    161    -98
2020-11-16   19:34:32    12     1   164.480   LOTEK    161    -98
2020-11-16   19:34:36    12     1   164.380   LOTEK     24   -109
2020-11-16   19:34:37    12     1   164.480   LOTEK    161    -98
2020-11-16   19:34:37    12     1   164.380   LOTEK      1   -110
2020-11-16   19:34:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:34:43    12     1   164.480   LOTEK    161    -98
2020-11-16   19:34:46    12     1   164.380   LOTEK     46   -108
2020-11-16   19:34:48    12     1   164.480   LOTEK    161    -97
2020-11-16   19:34:53    12     1   164.480   LOTEK    161    -98
2020-11-16   19:34:58    12     1   164.480   LOTEK    161    -99
2020-11-16   19:35:03    12     1   164.480   LOTEK    161    -98
2020-11-16   19:35:04    12     1   164.380   LOTEK     29   -111
2020-11-16   19:35:08    12     1   164.480   LOTEK    161   -100
2020-11-16   19:35:10    12     1   164.380   LOTEK     34   -112
2020-11-16   19:35:11    12     1   164.380   LOTEK     46   -112
2020-11-16   19:35:12    12     1   164.380   LOTEK     18   -109
2020-11-16   19:35:14    12     1   164.380   LOTEK     62   -108
2020-11-16   19:35:18    12     1   164.480   LOTEK    161   -100
2020-11-16   19:35:23    12     1   164.380   LOTEK     58   -108
2020-11-16   19:35:23    12     1   164.480   LOTEK    161   -100
2020-11-16   19:35:25    12     1   164.380   LOTEK     86   -109
2020-11-16   19:35:29    12     1   164.480   LOTEK    161    -99
2020-11-16   19:35:31    12     1   164.380   LOTEK      2   -111
2020-11-16   19:35:33    12     1   164.380   LOTEK     61   -112
2020-11-16   19:35:34    12     1   164.480   LOTEK    161    -99
2020-11-16   19:35:38    12     1   164.380   LOTEK     59   -113
2020-11-16   19:35:39    12     1   164.480   LOTEK    161   -101
2020-11-16   19:35:44    12     1   164.480   LOTEK    161   -102
2020-11-16   19:35:49    12     1   164.480   LOTEK    161   -102
2020-11-16   19:35:51    12     1   164.380   LOTEK     58   -113
2020-11-16   19:35:56    12     1   164.380   LOTEK    143   -112
2020-11-16   19:35:59    12     1   164.480   LOTEK    161   -101
2020-11-16   19:36:04    12     1   164.480   LOTEK    161   -102
2020-11-16   19:36:10    12     1   164.380   LOTEK     52   -111
2020-11-16   19:36:11    12     1   164.380   LOTEK     64   -112
2020-11-16   19:36:25    12     1   164.380   LOTEK      1   -111
2020-11-16   19:36:31    12     1   164.380   LOTEK     18   -108
2020-11-16   19:36:36    12     1   164.380   LOTEK     18   -111
2020-11-16   19:36:39    12     1   164.380   LOTEK     34   -112
2020-11-16   19:37:05    12     1   164.380   LOTEK      1   -108
2020-11-16   19:37:08    12     1   164.380   LOTEK      1   -109
2020-11-16   19:37:11    12     1   164.380   LOTEK      1   -113
2020-11-16   19:37:35    12     1   164.380   LOTEK     18   -113
2020-11-16   19:37:36    12     1   164.380   LOTEK      4   -108
2020-11-16   19:37:39    12     1   164.380   LOTEK     46   -109
2020-11-16   19:37:41    12     1   164.380   LOTEK     18   -109
2020-11-16   19:37:56    12     1   164.380   LOTEK     62   -109
2020-11-16   19:37:57    12     1   164.480   LOTEK    161   -100
2020-11-16   19:37:57    12     1   164.480   LOTEK     90   -112
2020-11-16   19:37:58    12     1   164.380   LOTEK     34   -108
2020-11-16   19:38:02    12     1   164.380   LOTEK     31   -110
2020-11-16   19:38:07    12     1   164.480   LOTEK    161    -99
2020-11-16   19:38:11    12     1   164.480   LOTEK    161    -99
2020-11-16   19:38:15    12     1   164.380   LOTEK     33   -108
2020-11-16   19:38:19    12     1   164.380   LOTEK     63   -109
2020-11-16   19:38:22    12     1   164.480   LOTEK    161   -100
2020-11-16   19:38:27    12     1   164.480   LOTEK    161   -100
2020-11-16   19:38:37    12     1   164.380   LOTEK     73   -110
2020-11-16   19:38:38    12     1   164.380   LOTEK      3   -107
2020-11-16   19:38:38    12     1   164.380   LOTEK     15   -109
2020-11-16   19:38:41    12     1   164.380   LOTEK    143   -112
2020-11-16   19:38:45    12     1   164.380   LOTEK      2   -109
2020-11-16   19:38:52    12     1   164.480   LOTEK    161    -99
2020-11-16   19:38:57    12     1   164.380   LOTEK     15   -110
2020-11-16   19:38:57    12     1   164.480   LOTEK    161   -100
2020-11-16   19:39:01    12     1   164.380   LOTEK     35   -110
2020-11-16   19:39:07    12     1   164.380   LOTEK     18   -111
2020-11-16   19:39:08    12     1   164.480   LOTEK    161   -100
2020-11-16   19:39:10    12     1   164.380   LOTEK     15   -108
2020-11-16   19:39:12    12     1   164.380   LOTEK      8   -109
2020-11-16   19:39:19    12     1   164.380   LOTEK     64   -109
2020-11-16   19:39:21    12     1   164.380   LOTEK      2   -107
2020-11-16   19:39:24    12     1   164.380   LOTEK     46   -107
2020-11-16   19:39:38    12     1   164.380   LOTEK      2   -111
2020-11-16   19:39:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:39:40    12     1   164.380   LOTEK    121   -110
2020-11-16   19:39:57    12     1   164.380   LOTEK      1   -110
2020-11-16   19:40:10    12     1   164.380   LOTEK      2   -109
2020-11-16   19:40:25    12     1   164.380   LOTEK      2   -111
2020-11-16   19:40:28    12     1   164.380   LOTEK     33   -108
2020-11-16   19:40:31    12     1   164.380   LOTEK     18   -109
2020-11-16   19:40:34    12     1   164.380   LOTEK     58   -113
2020-11-16   19:40:41    12     1   164.380   LOTEK    120   -110
2020-11-16   19:40:55    12     1   164.480   LOTEK    161   -101
2020-11-16   19:40:58    12     1   164.380   LOTEK     33   -110
2020-11-16   19:40:59    12     1   164.380   LOTEK     22   -109
2020-11-16   19:41:10    12     1   164.380   LOTEK      1   -110
2020-11-16   19:41:20    12     1   164.380   LOTEK     18   -110
2020-11-16   19:41:25    12     1   164.480   LOTEK    161   -100
2020-11-16   19:41:31    12     1   164.480   LOTEK    161   -100
2020-11-16   19:41:32    12     1   164.380   LOTEK     15   -113
2020-11-16   19:41:41    12     1   164.480   LOTEK    161    -98
2020-11-16   19:41:41    12     1   164.380   LOTEK     22   -108
2020-11-16   19:41:42    12     1   164.380   LOTEK     18   -108
2020-11-16   19:41:44    12     1   164.380   LOTEK      4   -112
2020-11-16   19:41:46    12     1   164.480   LOTEK    161    -99
2020-11-16   19:41:51    12     1   164.480   LOTEK    161    -99
2020-11-16   19:41:56    12     1   164.480   LOTEK    161    -98
2020-11-16   19:42:01    12     1   164.480   LOTEK    161    -99
2020-11-16   19:42:05    12     1   164.380   LOTEK      2   -108
2020-11-16   19:42:06    12     1   164.480   LOTEK    161    -99
2020-11-16   19:42:11    12     1   164.480   LOTEK    161    -99
2020-11-16   19:42:12    12     1   164.380   LOTEK     58   -110
2020-11-16   19:42:18    12     1   164.380   LOTEK      2   -111
2020-11-16   19:42:33    12     1   164.380   LOTEK     46   -111
2020-11-16   19:42:34    12     1   164.380   LOTEK      1   -112
2020-11-16   19:42:41    12     1   164.380   LOTEK    158   -110
2020-11-16   19:43:10    12     1   164.380   LOTEK      2   -112
2020-11-16   19:43:21    12     1   164.380   LOTEK     63   -108
2020-11-16   19:43:25    12     1   164.380   LOTEK    101   -111
2020-11-16   19:43:30    12     1   164.380   LOTEK      2   -110
2020-11-16   19:43:36    12     1   164.380   LOTEK     46   -111
2020-11-16   19:43:38    12     1   164.480   LOTEK    161    -98
2020-11-16   19:43:39    12     1   164.380   LOTEK     15   -108
2020-11-16   19:43:42    12     1   164.380   LOTEK     12   -109
2020-11-16   19:43:42    12     1   164.380   LOTEK     58   -111
2020-11-16   19:43:48    12     1   164.480   LOTEK    161    -99
2020-11-16   19:43:52    12     1   164.380   LOTEK     92   -109
2020-11-16   19:43:54    12     1   164.480   LOTEK    161    -99
2020-11-16   19:43:56    12     1   164.380   LOTEK      2   -108
2020-11-16   19:43:59    12     1   164.480   LOTEK    161    -99
2020-11-16   19:44:04    12     1   164.480   LOTEK    161   -100
2020-11-16   19:44:05    12     1   164.380   LOTEK      2   -109
2020-11-16   19:44:06    12     1   164.380   LOTEK     22   -111
2020-11-16   19:44:09    12     1   164.480   LOTEK    161    -99
2020-11-16   19:44:14    12     1   164.480   LOTEK    161    -99
2020-11-16   19:44:15    12     1   164.380   LOTEK     18   -109
2020-11-16   19:44:16    12     1   164.380   LOTEK     73   -110
2020-11-16   19:44:19    12     1   164.480   LOTEK    161    -99
2020-11-16   19:44:24    12     1   164.480   LOTEK    161    -99
2020-11-16   19:44:29    12     1   164.480   LOTEK    161    -96
2020-11-16   19:44:34    12     1   164.480   LOTEK    161    -96
2020-11-16   19:44:35    12     1   164.380   LOTEK     33   -110
2020-11-16   19:44:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:44:58    12     1   164.380   LOTEK      1   -111
2020-11-16   19:44:59    12     1   164.380   LOTEK     15   -111
2020-11-16   19:45:03    12     1   164.380   LOTEK     30   -108
2020-11-16   19:45:13    12     1   164.380   LOTEK     72   -111
2020-11-16   19:45:26    12     1   164.380   LOTEK     17   -110
2020-11-16   19:45:29    12     1   164.380   LOTEK     19   -111
2020-11-16   19:45:36    12     1   164.380   LOTEK      2   -111
2020-11-16   19:45:43    12     1   164.380   LOTEK     78   -110
2020-11-16   19:46:01    12     1   164.380   LOTEK     16   -109
2020-11-16   19:46:03    12     1   164.380   LOTEK     64   -106
2020-11-16   19:46:06    12     1   164.480   LOTEK    161    -98
2020-11-16   19:46:09    12     1   164.380   LOTEK     46   -109
2020-11-16   19:46:11    12     1   164.480   LOTEK    161    -99
2020-11-16   19:46:24    12     1   164.380   LOTEK     61   -109
2020-11-16   19:46:27    12     1   164.380   LOTEK     76   -108
2020-11-16   19:46:35    12     1   164.380   LOTEK      6   -110
2020-11-16   19:46:41    12     1   164.380   LOTEK     33   -108
2020-11-16   19:46:42    12     1   164.380   LOTEK     60   -110
2020-11-16   19:46:50    12     1   164.380   LOTEK      2   -112
2020-11-16   19:46:53    12     1   164.380   LOTEK     15   -113
2020-11-16   19:46:56    12     1   164.380   LOTEK     18   -112
2020-11-16   19:46:57    12     1   164.480   LOTEK    161   -100
2020-11-16   19:46:57    12     1   164.380   LOTEK     46   -110
2020-11-16   19:47:03    12     1   164.480   LOTEK    161   -100
2020-11-16   19:47:03    12     1   164.380   LOTEK     15   -108
2020-11-16   19:47:07    12     1   164.480   LOTEK    161   -100
2020-11-16   19:47:17    12     1   164.380   LOTEK     62   -108
2020-11-16   19:47:18    12     1   164.480   LOTEK    161   -101
2020-11-16   19:47:24    12     1   164.380   LOTEK     86   -108
2020-11-16   19:47:27    12     1   164.480   LOTEK    161   -102
2020-11-16   19:47:34    12     1   164.380   LOTEK     18   -108
2020-11-16   19:47:36    12     1   164.380   LOTEK     23   -108
2020-11-16   19:47:56    12     1   164.380   LOTEK     47   -110
2020-11-16   19:48:03    12     1   164.380   LOTEK     47   -110
2020-11-16   19:48:03    12     1   164.480   LOTEK    161    -99
2020-11-16   19:48:06    12     1   164.380   LOTEK      3   -108
2020-11-16   19:48:13    12     1   164.480   LOTEK    161   -100
2020-11-16   19:48:19    12     1   164.480   LOTEK    161   -100
2020-11-16   19:48:21    12     1   164.380   LOTEK     46   -109
2020-11-16   19:48:24    12     1   164.480   LOTEK    161   -101
2020-11-16   19:48:31    12     1   164.380   LOTEK     38   -111
2020-11-16   19:48:33    12     1   164.380   LOTEK    131   -107
2020-11-16   19:48:41    12     1   164.380   LOTEK     18   -109
2020-11-16   19:48:42    12     1   164.380   LOTEK      1   -111
2020-11-16   19:48:48    12     1   164.380   LOTEK     46   -112
2020-11-16   19:48:51    12     1   164.380   LOTEK      6   -109
2020-11-16   19:48:55    12     1   164.380   LOTEK     76   -109
2020-11-16   19:48:59    12     1   164.480   LOTEK    161   -101
2020-11-16   19:48:59    12     1   164.380   LOTEK     34   -109
2020-11-16   19:49:01    12     1   164.380   LOTEK      2   -109
2020-11-16   19:49:10    12     1   164.480   LOTEK    161   -101
2020-11-16   19:49:10    12     1   164.380   LOTEK     44   -110
2020-11-16   19:49:12    12     1   164.380   LOTEK     22   -110
2020-11-16   19:49:15    12     1   164.480   LOTEK    161   -101
2020-11-16   19:49:17    12     1   164.380   LOTEK     41   -109
2020-11-16   19:49:20    12     1   164.480   LOTEK    161   -101
2020-11-16   19:49:21    12     1   164.380   LOTEK     15   -110
2020-11-16   19:49:25    12     1   164.480   LOTEK    161   -100
2020-11-16   19:49:30    12     1   164.480   LOTEK    161   -101
2020-11-16   19:49:35    12     1   164.480   LOTEK    161   -101
2020-11-16   19:49:38    12     1   164.380   LOTEK     15   -108
2020-11-16   19:49:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:49:42    12     1   164.380   LOTEK     10   -108
2020-11-16   19:49:44    12     1   164.380   LOTEK      8   -109
2020-11-16   19:49:50    12     1   164.480   LOTEK    161   -101
2020-11-16   19:49:56    12     1   164.480   LOTEK    161   -101
2020-11-16   19:49:59    12     1   164.380   LOTEK     46   -110
2020-11-16   19:50:01    12     1   164.480   LOTEK    161   -101
2020-11-16   19:50:15    12     1   164.380   LOTEK     62   -111
2020-11-16   19:50:21    12     1   164.380   LOTEK     31   -108
2020-11-16   19:50:21    12     1   164.480   LOTEK    161   -101
2020-11-16   19:50:31    12     1   164.480   LOTEK    161   -101
2020-11-16   19:50:34    12     1   164.380   LOTEK    117   -107
2020-11-16   19:50:34    12     1   164.380   LOTEK     34   -110
2020-11-16   19:50:36    12     1   164.480   LOTEK    161   -101
2020-11-16   19:50:36    12     1   164.380   LOTEK     33   -110
2020-11-16   19:50:55    12     1   164.380   LOTEK     88   -112
2020-11-16   19:51:08    12     1   164.380   LOTEK      2   -112
2020-11-16   19:51:12    12     1   164.480   LOTEK    161   -101
2020-11-16   19:51:23    12     1   164.380   LOTEK     15   -107
2020-11-16   19:51:25    12     1   164.380   LOTEK      1   -106
2020-11-16   19:51:27    12     1   164.480   LOTEK    161   -101
2020-11-16   19:51:30    12     1   164.380   LOTEK     87   -107
2020-11-16   19:51:33    12     1   164.380   LOTEK     48   -111
2020-11-16   19:51:40    12     1   164.380   LOTEK      2   -108
2020-11-16   19:51:40    12     1   164.380   LOTEK      2   -109
2020-11-16   19:51:51    12     1   164.380   LOTEK     31   -112
2020-11-16   19:51:53    12     1   164.480   LOTEK    161   -102
2020-11-16   19:52:13    12     1   164.380   LOTEK     18   -107
2020-11-16   19:52:16    12     1   164.380   LOTEK      2   -108
2020-11-16   19:52:34    12     1   164.380   LOTEK     33   -106
2020-11-16   19:52:45    12     1   164.380   LOTEK      2   -112
2020-11-16   19:52:46    12     1   164.380   LOTEK    110   -113
2020-11-16   19:52:46    12     1   164.380   LOTEK     73   -113
2020-11-16   19:52:48    12     1   164.380   LOTEK      1   -108
2020-11-16   19:53:05    12     1   164.380   LOTEK      2   -110
2020-11-16   19:53:07    12     1   164.380   LOTEK      3   -110
2020-11-16   19:53:21    12     1   164.380   LOTEK    178   -108
2020-11-16   19:53:27    12     1   164.380   LOTEK     37   -113
2020-11-16   19:53:30    12     1   164.480   LOTEK    161    -98
2020-11-16   19:53:40    12     1   164.380   LOTEK     44   -109
2020-11-16   19:53:40    12     1   164.480   LOTEK    161    -98
2020-11-16   19:53:42    12     1   164.380   LOTEK      2   -109
2020-11-16   19:53:45    12     1   164.380   LOTEK     10   -107
2020-11-16   19:53:45    12     1   164.480   LOTEK    161   -100
2020-11-16   19:53:50    12     1   164.380   LOTEK     68   -112
2020-11-16   19:53:51    12     1   164.480   LOTEK    161    -99
2020-11-16   19:53:54    12     1   164.380   LOTEK      1   -108
2020-11-16   19:53:55    12     1   164.380   LOTEK     73   -109
2020-11-16   19:53:56    12     1   164.480   LOTEK    161    -99
2020-11-16   19:54:02    12     1   164.380   LOTEK     15   -110
2020-11-16   19:54:05    12     1   164.380   LOTEK    119   -107
2020-11-16   19:54:06    12     1   164.480   LOTEK    161    -99
2020-11-16   19:54:10    12     1   164.380   LOTEK     19   -108
2020-11-16   19:54:11    12     1   164.480   LOTEK    161   -100
2020-11-16   19:54:12    12     1   164.380   LOTEK    120   -107
2020-11-16   19:54:12    12     1   164.380   LOTEK      1   -111
2020-11-16   19:54:16    12     1   164.480   LOTEK    161   -101
2020-11-16   19:54:18    12     1   164.380   LOTEK     59   -107
2020-11-16   19:54:29    12     1   164.380   LOTEK    100   -109
2020-11-16   19:54:36    12     1   164.480   LOTEK    161    -97
2020-11-16   19:54:37    12     1   164.380   LOTEK     31   -109
2020-11-16   19:54:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:54:42    12     1   164.380   LOTEK     44   -109
2020-11-16   19:54:44    12     1   164.380   LOTEK     22   -112
2020-11-16   19:54:52    12     1   164.380   LOTEK      1   -110
2020-11-16   19:54:56    12     1   164.380   LOTEK     34   -109
2020-11-16   19:54:57    12     1   164.380   LOTEK     61   -109
2020-11-16   19:55:07    12     1   164.380   LOTEK     29   -109
2020-11-16   19:55:08    12     1   164.380   LOTEK      2   -107
2020-11-16   19:55:36    12     1   164.380   LOTEK      3   -108
2020-11-16   19:55:44    12     1   164.380   LOTEK     23   -109
2020-11-16   19:55:47    12     1   164.380   LOTEK      2   -112
2020-11-16   19:55:47    12     1   164.480   LOTEK    161   -101
2020-11-16   19:56:25    12     1   164.380   LOTEK     40   -107
2020-11-16   19:56:27    12     1   164.380   LOTEK     15   -107
2020-11-16   19:56:32    12     1   164.380   LOTEK     31   -109
2020-11-16   19:56:38    12     1   164.380   LOTEK     15   -110
2020-11-16   19:56:47    12     1   164.380   LOTEK     62   -112
2020-11-16   19:56:52    12     1   164.380   LOTEK     63   -110
2020-11-16   19:57:13    12     1   164.380   LOTEK      6   -110
2020-11-16   19:57:23    12     1   164.380   LOTEK      6   -108
2020-11-16   19:57:24    12     1   164.380   LOTEK     62   -113
2020-11-16   19:57:28    12     1   164.380   LOTEK     58   -110
2020-11-16   19:57:42    12     1   164.380   LOTEK     62   -109
2020-11-16   19:57:44    12     1   164.380   LOTEK     19   -113
2020-11-16   19:57:55    12     1   164.480   LOTEK    161    -95
2020-11-16   19:57:57    12     1   164.380   LOTEK     15   -109
2020-11-16   19:58:00    12     1   164.480   LOTEK    161    -98
2020-11-16   19:58:01    12     1   164.380   LOTEK     10   -108
2020-11-16   19:58:01    12     1   164.380   LOTEK     64   -107
2020-11-16   19:58:05    12     1   164.480   LOTEK    161   -100
2020-11-16   19:58:07    12     1   164.380   LOTEK     47   -109
2020-11-16   19:58:15    12     1   164.480   LOTEK    161   -103
2020-11-16   19:58:22    12     1   164.380   LOTEK     33   -112
2020-11-16   19:58:30    12     1   164.380   LOTEK     44   -108
2020-11-16   19:58:32    12     1   164.380   LOTEK      2   -107
2020-11-16   19:58:36    12     1   164.380   LOTEK     31   -113
2020-11-16   19:58:38    12     1   164.380   LOTEK     18   -108
2020-11-16   19:58:38    12     1   164.380   LOTEK      1   -109
2020-11-16   19:58:41    12     1   164.380   LOTEK      6   -111
2020-11-16   19:58:43    12     1   164.380   LOTEK     15   -110
2020-11-16   19:58:51    12     1   164.380   LOTEK      2   -113
2020-11-16   19:58:56    12     1   164.380   LOTEK     80   -109
2020-11-16   19:59:03    12     1   164.380   LOTEK      2   -111
2020-11-16   19:59:07    12     1   164.480   LOTEK    161   -100
2020-11-16   19:59:10    12     1   164.380   LOTEK     15   -108
2020-11-16   19:59:22    12     1   164.380   LOTEK     26   -110
2020-11-16   19:59:23    12     1   164.380   LOTEK     74   -106
2020-11-16   19:59:25    12     1   164.380   LOTEK    130   -109
2020-11-16   19:59:32    12     1   164.380   LOTEK    132   -108
2020-11-16   19:59:39    12     1   164.480   LOTEK     25    -59
2020-11-16   19:59:48    12     1   164.380   LOTEK     93   -112
2020-11-16   19:59:51    12     1   164.380   LOTEK      6   -107
2020-11-16   20:00:17    12     1   164.380   LOTEK      1   -111
2020-11-16   20:00:33    12     1   164.380   LOTEK      2   -109
2020-11-16   20:00:37    12     1   164.380   LOTEK     44   -107
2020-11-16   20:00:41    12     1   164.380   LOTEK     18   -112
2020-11-16   20:00:48    12     1   164.380   LOTEK     88   -109
2020-11-16   20:00:48    12     1   164.380   LOTEK     46   -108
2020-11-16   20:01:01    12     1   164.380   LOTEK     16   -111
2020-11-16   20:01:02    12     1   164.380   LOTEK      2   -112
2020-11-16   20:01:05    12     1   164.380   LOTEK     45   -113
2020-11-16   20:01:07    12     1   164.380   LOTEK      1   -110
2020-11-16   20:01:08    12     1   164.380   LOTEK     45   -109
2020-11-16   20:01:15    12     1   164.380   LOTEK     24   -112
2020-11-16   20:01:16    12     1   164.380   LOTEK      1   -107
2020-11-16   20:01:32    12     1   164.380   LOTEK     29   -110
2020-11-16   20:01:34    12     1   164.380   LOTEK     33   -108
2020-11-16   20:01:36    12     1   164.380   LOTEK      2   -109
2020-11-16   20:01:43    12     1   164.380   LOTEK      2   -108
2020-11-16   20:01:46    12     1   164.380   LOTEK     11   -108
2020-11-16   20:01:53    12     1   164.380   LOTEK     62   -110
2020-11-16   20:01:58    12     1   164.380   LOTEK      1   -107
2020-11-16   20:02:02    12     1   164.380   LOTEK     11   -113
2020-11-16   20:02:22    12     1   164.380   LOTEK     90   -109
2020-11-16   20:02:24    12     1   164.380   LOTEK     46   -108
2020-11-16   20:02:25    12     1   164.380   LOTEK      1   -111
2020-11-16   20:02:26    12     1   164.380   LOTEK    116   -111
2020-11-16   20:02:27    12     1   164.380   LOTEK     17   -107
2020-11-16   20:02:35    12     1   164.380   LOTEK     29   -110
2020-11-16   20:02:37    12     1   164.380   LOTEK      2   -109
2020-11-16   20:02:39    12     1   164.380   LOTEK    114   -111
2020-11-16   20:02:44    12     1   164.380   LOTEK      1   -110
2020-11-16   20:03:08    12     1   164.380   LOTEK     15   -108
2020-11-16   20:03:11    12     1   164.380   LOTEK     61   -107
2020-11-16   20:03:21    12     1   164.380   LOTEK     72   -110
2020-11-16   20:03:30    12     1   164.380   LOTEK      2   -108
2020-11-16   20:03:36    12     1   164.380   LOTEK     62   -108
2020-11-16   20:03:50    12     1   164.380   LOTEK     75   -109
2020-11-16   20:03:53    12     1   164.380   LOTEK     33   -111
2020-11-16   20:04:07    12     1   164.380   LOTEK     19   -109
2020-11-16   20:04:30    12     1   164.380   LOTEK      1   -113
2020-11-16   20:04:37    12     1   164.380   LOTEK     44   -109
2020-11-16   20:04:39    12     1   164.380   LOTEK    102   -109
2020-11-16   20:04:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:04:52    12     1   164.380   LOTEK     44   -108
2020-11-16   20:04:55    12     1   164.380   LOTEK      3   -110
2020-11-16   20:05:10    12     1   164.380   LOTEK     46   -109
2020-11-16   20:05:11    12     1   164.380   LOTEK     73   -110
2020-11-16   20:05:14    12     1   164.380   LOTEK     19   -111
2020-11-16   20:05:20    12     1   164.380   LOTEK      3   -108
2020-11-16   20:05:26    12     1   164.380   LOTEK    121   -109
2020-11-16   20:05:33    12     1   164.380   LOTEK     62   -111
2020-11-16   20:05:36    12     1   164.380   LOTEK     58   -113
2020-11-16   20:05:40    12     1   164.380   LOTEK    133   -109
2020-11-16   20:05:45    12     1   164.380   LOTEK     18   -111
2020-11-16   20:05:47    12     1   164.380   LOTEK      1   -109
2020-11-16   20:06:02    12     1   164.380   LOTEK     82   -109
2020-11-16   20:06:09    12     1   164.380   LOTEK      2   -111
2020-11-16   20:06:23    12     1   164.380   LOTEK     34   -109
2020-11-16   20:06:25    12     1   164.380   LOTEK     77   -108
2020-11-16   20:06:36    12     1   164.380   LOTEK     45   -110
2020-11-16   20:07:00    12     1   164.380   LOTEK     31   -109
2020-11-16   20:07:01    12     1   164.380   LOTEK    115   -107
2020-11-16   20:07:04    12     1   164.380   LOTEK     18   -109
2020-11-16   20:07:12    12     1   164.380   LOTEK     19   -111
2020-11-16   20:07:16    12     1   164.380   LOTEK     15   -108
2020-11-16   20:07:29    12     1   164.380   LOTEK      2   -108
2020-11-16   20:07:29    12     1   164.380   LOTEK     93   -106
2020-11-16   20:07:36    12     1   164.380   LOTEK    114   -109
2020-11-16   20:07:52    12     1   164.380   LOTEK     15   -108
2020-11-16   20:08:21    12     1   164.380   LOTEK      1   -110
2020-11-16   20:08:32    12     1   164.380   LOTEK    109   -111
2020-11-16   20:08:40    12     1   164.380   LOTEK     58   -107
2020-11-16   20:08:42    12     1   164.380   LOTEK      1   -111
2020-11-16   20:08:50    12     1   164.380   LOTEK     33   -110
2020-11-16   20:08:54    12     1   164.380   LOTEK     44   -109
2020-11-16   20:08:54    12     1   164.380   LOTEK     10   -107
2020-11-16   20:08:58    12     1   164.480   LOTEK    161   -103
2020-11-16   20:09:09    12     1   164.480   LOTEK    161    -99
2020-11-16   20:09:10    12     1   164.380   LOTEK      1   -107
2020-11-16   20:09:29    12     1   164.480   LOTEK    161   -101
2020-11-16   20:09:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:09:39    12     1   164.380   LOTEK      1   -108
2020-11-16   20:09:42    12     1   164.380   LOTEK     46   -111
2020-11-16   20:09:53    12     1   164.380   LOTEK     40   -109
2020-11-16   20:10:00    12     1   164.380   LOTEK     24   -109
2020-11-16   20:10:00    12     1   164.480   LOTEK    161    -99
2020-11-16   20:10:00    12     1   164.380   LOTEK     31   -107
2020-11-16   20:10:07    12     1   164.380   LOTEK      2   -110
2020-11-16   20:10:09    12     1   164.380   LOTEK    132   -109
2020-11-16   20:10:19    12     1   164.380   LOTEK     22   -107
2020-11-16   20:10:19    12     1   164.380   LOTEK     76   -107
2020-11-16   20:10:24    12     1   164.380   LOTEK     58   -112
2020-11-16   20:10:26    12     1   164.380   LOTEK     64   -112
2020-11-16   20:10:28    12     1   164.380   LOTEK      8   -110
2020-11-16   20:10:41    12     1   164.380   LOTEK      1   -111
2020-11-16   20:10:43    12     1   164.380   LOTEK     42   -111
2020-11-16   20:10:46    12     1   164.380   LOTEK     44   -113
2020-11-16   20:10:46    12     1   164.380   LOTEK     44   -110
2020-11-16   20:10:47    12     1   164.380   LOTEK     24   -108
2020-11-16   20:10:51    12     1   164.380   LOTEK     89   -107
2020-11-16   20:10:53    12     1   164.380   LOTEK     46   -108
2020-11-16   20:11:04    12     1   164.380   LOTEK     92   -110
2020-11-16   20:11:10    12     1   164.380   LOTEK     62   -108
2020-11-16   20:11:13    12     1   164.380   LOTEK     51   -109
2020-11-16   20:11:13    12     1   164.380   LOTEK     46   -109
2020-11-16   20:12:27    12     1   164.380   LOTEK     10   -110
2020-11-16   20:12:27    12     1   164.380   LOTEK     31   -108
2020-11-16   20:12:34    12     1   164.380   LOTEK     64   -109
2020-11-16   20:13:03    12     1   164.380   LOTEK      1   -110
2020-11-16   20:13:03    12     1   164.380   LOTEK      1   -108
2020-11-16   20:13:13    12     1   164.380   LOTEK      1   -108
2020-11-16   20:13:16    12     1   164.380   LOTEK     61   -108
2020-11-16   20:13:17    12     1   164.380   LOTEK      2   -108
2020-11-16   20:13:17    12     1   164.380   LOTEK      2   -112
2020-11-16   20:13:21    12     1   164.380   LOTEK      4   -107
2020-11-16   20:13:31    12     1   164.380   LOTEK     33   -110
2020-11-16   20:13:33    12     1   164.380   LOTEK     68   -110
2020-11-16   20:13:42    12     1   164.380   LOTEK     46   -110
2020-11-16   20:13:44    12     1   164.380   LOTEK     29   -111
2020-11-16   20:13:54    12     1   164.380   LOTEK      3   -112
2020-11-16   20:13:54    12     1   164.380   LOTEK     44   -109
2020-11-16   20:13:59    12     1   164.380   LOTEK    177   -112
2020-11-16   20:14:00    12     1   164.380   LOTEK     34   -112
2020-11-16   20:14:03    12     1   164.380   LOTEK     17   -111
2020-11-16   20:14:05    12     1   164.380   LOTEK     92   -108
2020-11-16   20:14:09    12     1   164.380   LOTEK     18   -109
2020-11-16   20:14:15    12     1   164.380   LOTEK     79   -105
2020-11-16   20:14:24    12     1   164.380   LOTEK    138   -107
2020-11-16   20:14:28    12     1   164.380   LOTEK     29   -109
2020-11-16   20:14:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:14:40    12     1   164.380   LOTEK     46   -108
2020-11-16   20:14:46    12     1   164.380   LOTEK     46   -106
2020-11-16   20:14:46    12     1   164.380   LOTEK     35   -108
2020-11-16   20:14:49    12     1   164.380   LOTEK     15   -110
2020-11-16   20:14:50    12     1   164.380   LOTEK      2   -108
2020-11-16   20:14:50    12     1   164.380   LOTEK      1   -107
2020-11-16   20:14:56    12     1   164.380   LOTEK     34   -111
2020-11-16   20:15:02    12     1   164.380   LOTEK     17   -108
2020-11-16   20:15:10    12     1   164.380   LOTEK     44   -107
2020-11-16   20:15:15    12     1   164.380   LOTEK      2   -110
2020-11-16   20:15:31    12     1   164.380   LOTEK     73   -111
2020-11-16   20:15:38    12     1   164.380   LOTEK     61   -106
2020-11-16   20:15:48    12     1   164.380   LOTEK     62   -110
2020-11-16   20:15:48    12     1   164.380   LOTEK     44   -109
2020-11-16   20:15:51    12     1   164.380   LOTEK    120   -109
2020-11-16   20:15:51    12     1   164.380   LOTEK      1   -108
2020-11-16   20:16:10    12     1   164.380   LOTEK     59   -109
2020-11-16   20:16:11    12     1   164.380   LOTEK     58   -111
2020-11-16   20:16:14    12     1   164.380   LOTEK      3   -109
2020-11-16   20:16:27    12     1   164.380   LOTEK     18   -107
2020-11-16   20:16:28    12     1   164.380   LOTEK      6   -106
2020-11-16   20:16:33    12     1   164.380   LOTEK      2   -106
2020-11-16   20:16:36    12     1   164.380   LOTEK     90   -107
2020-11-16   20:16:53    12     1   164.380   LOTEK     18   -109
2020-11-16   20:17:09    12     1   164.380   LOTEK      3   -110
2020-11-16   20:17:11    12     1   164.380   LOTEK     18   -105
2020-11-16   20:17:19    12     1   164.380   LOTEK      1   -109
2020-11-16   20:17:19    12     1   164.380   LOTEK     72   -106
2020-11-16   20:17:28    12     1   164.380   LOTEK     34   -107
2020-11-16   20:17:29    12     1   164.380   LOTEK      3   -111
2020-11-16   20:17:35    12     1   164.380   LOTEK     15   -107
2020-11-16   20:17:41    12     1   164.380   LOTEK     15   -107
2020-11-16   20:17:50    12     1   164.380   LOTEK     75   -108
2020-11-16   20:17:50    12     1   164.380   LOTEK      1   -109
2020-11-16   20:18:00    12     1   164.380   LOTEK    101   -110
2020-11-16   20:18:09    12     1   164.380   LOTEK     15   -107
2020-11-16   20:18:13    12     1   164.380   LOTEK     15   -107
2020-11-16   20:18:13    12     1   164.380   LOTEK      3   -107
2020-11-16   20:18:22    12     1   164.380   LOTEK     46   -110
2020-11-16   20:18:23    12     1   164.380   LOTEK      1   -109
2020-11-16   20:18:46    12     1   164.380   LOTEK      1   -111
2020-11-16   20:18:49    12     1   164.380   LOTEK     18   -108
2020-11-16   20:18:49    12     1   164.380   LOTEK     64   -106
2020-11-16   20:18:49    12     1   164.380   LOTEK     73   -108
2020-11-16   20:18:52    12     1   164.380   LOTEK     58   -110
2020-11-16   20:18:52    12     1   164.380   LOTEK     18   -109
2020-11-16   20:18:54    12     1   164.380   LOTEK     44   -109
2020-11-16   20:19:07    12     1   164.380   LOTEK     62   -113
2020-11-16   20:19:23    12     1   164.380   LOTEK      2   -108
2020-11-16   20:19:25    12     1   164.380   LOTEK     18   -107
2020-11-16   20:19:30    12     1   164.380   LOTEK      2   -108
2020-11-16   20:19:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:19:43    12     1   164.380   LOTEK     64   -111
2020-11-16   20:19:46    12     1   164.480   LOTEK    161    -99
2020-11-16   20:19:49    12     1   164.380   LOTEK      6   -107
2020-11-16   20:19:50    12     1   164.380   LOTEK     18   -106
2020-11-16   20:19:51    12     1   164.380   LOTEK      1   -108
2020-11-16   20:19:59    12     1   164.380   LOTEK     15   -108
2020-11-16   20:20:14    12     1   164.380   LOTEK     86   -109
2020-11-16   20:20:26    12     1   164.380   LOTEK     63   -107
2020-11-16   20:20:33    12     1   164.380   LOTEK     44   -109
2020-11-16   20:20:37    12     1   164.380   LOTEK      2   -109
2020-11-16   20:20:40    12     1   164.380   LOTEK      1   -108
2020-11-16   20:20:53    12     1   164.380   LOTEK    139   -109
2020-11-16   20:20:56    12     1   164.380   LOTEK      1   -110
2020-11-16   20:21:04    12     1   164.380   LOTEK      2   -113
2020-11-16   20:21:11    12     1   164.380   LOTEK     44   -109
2020-11-16   20:21:12    12     1   164.380   LOTEK     89   -110
2020-11-16   20:21:31    12     1   164.380   LOTEK     32   -105
2020-11-16   20:21:33    12     1   164.380   LOTEK     44   -113
2020-11-16   20:21:46    12     1   164.380   LOTEK     46   -107
2020-11-16   20:21:46    12     1   164.380   LOTEK     24   -108
2020-11-16   20:21:57    12     1   164.380   LOTEK      2   -110
2020-11-16   20:22:01    12     1   164.380   LOTEK      2   -109
2020-11-16   20:22:06    12     1   164.380   LOTEK      2   -108
2020-11-16   20:22:27    12     1   164.380   LOTEK     18   -108
2020-11-16   20:22:35    12     1   164.380   LOTEK     34   -108
2020-11-16   20:22:42    12     1   164.380   LOTEK      1   -108
2020-11-16   20:22:45    12     1   164.380   LOTEK     33   -106
2020-11-16   20:22:58    12     1   164.380   LOTEK     62   -107
2020-11-16   20:23:01    12     1   164.380   LOTEK     22   -108
2020-11-16   20:23:03    12     1   164.380   LOTEK      2   -109
2020-11-16   20:23:06    12     1   164.380   LOTEK     34   -107
2020-11-16   20:23:10    12     1   164.380   LOTEK     61   -107
2020-11-16   20:23:10    12     1   164.380   LOTEK      1   -107
2020-11-16   20:23:38    12     1   164.380   LOTEK     46   -111
2020-11-16   20:23:41    12     1   164.380   LOTEK     19   -106
2020-11-16   20:23:46    12     1   164.380   LOTEK      1   -109
2020-11-16   20:23:49    12     1   164.380   LOTEK      2   -108
2020-11-16   20:23:55    12     1   164.380   LOTEK    121   -106
2020-11-16   20:23:59    12     1   164.380   LOTEK      1   -107
2020-11-16   20:24:23    12     1   164.380   LOTEK     29   -109
2020-11-16   20:24:36    12     1   164.380   LOTEK     29   -107
2020-11-16   20:24:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:24:40    12     1   164.380   LOTEK    143   -109
2020-11-16   20:24:51    12     1   164.380   LOTEK    166   -107
2020-11-16   20:25:00    12     1   164.380   LOTEK     15   -110
2020-11-16   20:25:12    12     1   164.380   LOTEK     29   -108
2020-11-16   20:25:14    12     1   164.380   LOTEK     15   -109
2020-11-16   20:25:14    12     1   164.380   LOTEK     59   -107
2020-11-16   20:25:33    12     1   164.380   LOTEK     58   -110
2020-11-16   20:25:41    12     1   164.380   LOTEK      2   -107
2020-11-16   20:26:04    12     1   164.480   LOTEK    161   -100
2020-11-16   20:26:18    12     1   164.380   LOTEK     15   -107
2020-11-16   20:26:30    12     1   164.380   LOTEK     31   -108
2020-11-16   20:26:32    12     1   164.380   LOTEK      2   -109
2020-11-16   20:26:38    12     1   164.380   LOTEK    193   -106
2020-11-16   20:26:52    12     1   164.380   LOTEK    118   -106
2020-11-16   20:27:23    12     1   164.380   LOTEK      8   -107
2020-11-16   20:27:29    12     1   164.380   LOTEK     16   -112
2020-11-16   20:27:35    12     1   164.380   LOTEK     60   -109
2020-11-16   20:27:51    12     1   164.380   LOTEK      1   -108
2020-11-16   20:28:03    12     1   164.380   LOTEK     18   -108
2020-11-16   20:28:18    12     1   164.380   LOTEK     31   -109
2020-11-16   20:28:21    12     1   164.380   LOTEK     74   -112
2020-11-16   20:28:22    12     1   164.380   LOTEK     10   -110
2020-11-16   20:29:07    12     1   164.380   LOTEK      3   -109
2020-11-16   20:29:08    12     1   164.380   LOTEK     18   -110
2020-11-16   20:29:14    12     1   164.380   LOTEK     34   -111
2020-11-16   20:29:19    12     1   164.380   LOTEK    121   -110
2020-11-16   20:29:21    12     1   164.380   LOTEK      1   -108
2020-11-16   20:29:23    12     1   164.380   LOTEK      3   -106
2020-11-16   20:29:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:29:54    12     1   164.380   LOTEK     31   -111
2020-11-16   20:29:56    12     1   164.380   LOTEK     64   -112
2020-11-16   20:30:04    12     1   164.380   LOTEK    133   -109
2020-11-16   20:30:13    12     1   164.380   LOTEK      2   -106
2020-11-16   20:30:18    12     1   164.380   LOTEK      4   -106
2020-11-16   20:30:19    12     1   164.380   LOTEK    101   -108
2020-11-16   20:30:31    12     1   164.380   LOTEK     31   -109
2020-11-16   20:30:44    12     1   164.380   LOTEK     15   -107
2020-11-16   20:30:53    12     1   164.380   LOTEK     90   -107
2020-11-16   20:30:55    12     1   164.380   LOTEK    107   -106
2020-11-16   20:31:01    12     1   164.380   LOTEK     22   -110
2020-11-16   20:31:04    12     1   164.380   LOTEK     18   -112
2020-11-16   20:31:08    12     1   164.380   LOTEK      1   -105
2020-11-16   20:31:10    12     1   164.380   LOTEK     73   -110
2020-11-16   20:31:22    12     1   164.380   LOTEK    196   -107
2020-11-16   20:31:23    12     1   164.380   LOTEK     33   -108
2020-11-16   20:31:32    12     1   164.380   LOTEK     16   -107
2020-11-16   20:31:38    12     1   164.380   LOTEK     44   -110
2020-11-16   20:31:40    12     1   164.380   LOTEK      1   -106
2020-11-16   20:31:42    12     1   164.380   LOTEK     19   -107
2020-11-16   20:31:44    12     1   164.380   LOTEK     62   -107
2020-11-16   20:31:47    12     1   164.380   LOTEK     16   -112
2020-11-16   20:31:49    12     1   164.380   LOTEK      2   -107
2020-11-16   20:31:56    12     1   164.380   LOTEK     46   -110
2020-11-16   20:31:56    12     1   164.380   LOTEK     33   -108
2020-11-16   20:32:03    12     1   164.380   LOTEK     24   -108
2020-11-16   20:32:08    12     1   164.380   LOTEK      2   -108
2020-11-16   20:32:14    12     1   164.380   LOTEK    133   -109
2020-11-16   20:32:17    12     1   164.380   LOTEK     32   -108
2020-11-16   20:32:18    12     1   164.380   LOTEK      2   -107
2020-11-16   20:32:23    12     1   164.380   LOTEK    115   -110
2020-11-16   20:32:30    12     1   164.380   LOTEK    116   -106
2020-11-16   20:32:39    12     1   164.380   LOTEK     34   -106
2020-11-16   20:32:43    12     1   164.380   LOTEK     44   -109
2020-11-16   20:32:50    12     1   164.380   LOTEK    116   -105
2020-11-16   20:33:04    12     1   164.380   LOTEK     34   -109
2020-11-16   20:33:05    12     1   164.380   LOTEK      3   -109
2020-11-16   20:33:13    12     1   164.380   LOTEK      6   -107
2020-11-16   20:33:15    12     1   164.380   LOTEK      2   -108
2020-11-16   20:33:39    12     1   164.380   LOTEK     59   -107
2020-11-16   20:33:40    12     1   164.380   LOTEK     93   -111
2020-11-16   20:33:42    12     1   164.380   LOTEK     75   -109
2020-11-16   20:33:44    12     1   164.380   LOTEK     44   -109
2020-11-16   20:33:48    12     1   164.380   LOTEK    117   -108
2020-11-16   20:33:58    12     1   164.380   LOTEK     19   -109
2020-11-16   20:33:59    12     1   164.380   LOTEK     61   -110
2020-11-16   20:34:07    12     1   164.380   LOTEK     74   -109
2020-11-16   20:34:12    12     1   164.380   LOTEK     72   -108
2020-11-16   20:34:12    12     1   164.380   LOTEK      2   -108
2020-11-16   20:34:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:34:40    12     1   164.380   LOTEK     87   -112
2020-11-16   20:34:42    12     1   164.380   LOTEK      1   -107
2020-11-16   20:34:47    12     1   164.380   LOTEK    130   -106
2020-11-16   20:35:01    12     1   164.380   LOTEK     59   -107
2020-11-16   20:35:02    12     1   164.380   LOTEK     62   -111
2020-11-16   20:35:13    12     1   164.380   LOTEK      7   -108
2020-11-16   20:35:18    12     1   164.380   LOTEK     33   -107
2020-11-16   20:35:25    12     1   164.380   LOTEK     44   -108
2020-11-16   20:35:36    12     1   164.380   LOTEK      2   -110
2020-11-16   20:35:38    12     1   164.380   LOTEK     22   -109
2020-11-16   20:35:45    12     1   164.380   LOTEK     93   -107
2020-11-16   20:35:55    12     1   164.380   LOTEK     86   -112
2020-11-16   20:36:04    12     1   164.380   LOTEK     90   -111
2020-11-16   20:36:10    12     1   164.380   LOTEK     18   -111
2020-11-16   20:36:17    12     1   164.380   LOTEK     62   -111
2020-11-16   20:36:18    12     1   164.380   LOTEK     23   -106
2020-11-16   20:36:21    12     1   164.380   LOTEK     34   -107
2020-11-16   20:36:22    12     1   164.380   LOTEK     89   -107
2020-11-16   20:36:23    12     1   164.380   LOTEK      1   -111
2020-11-16   20:36:30    12     1   164.380   LOTEK     18   -108
2020-11-16   20:36:35    12     1   164.380   LOTEK     15   -108
2020-11-16   20:36:47    12     1   164.380   LOTEK      2   -108
2020-11-16   20:36:51    12     1   164.380   LOTEK    116   -105
2020-11-16   20:36:52    12     1   164.380   LOTEK     29   -109
2020-11-16   20:37:28    12     1   164.380   LOTEK    134   -105
2020-11-16   20:37:32    12     1   164.380   LOTEK     15   -106
2020-11-16   20:37:52    12     1   164.380   LOTEK      2   -108
2020-11-16   20:37:53    12     1   164.380   LOTEK     44   -106
2020-11-16   20:38:01    12     1   164.380   LOTEK     73   -107
2020-11-16   20:38:23    12     1   164.380   LOTEK     30   -107
2020-11-16   20:38:34    12     1   164.380   LOTEK     74   -111
2020-11-16   20:38:38    12     1   164.380   LOTEK     48   -111
2020-11-16   20:38:48    12     1   164.380   LOTEK     31   -107
2020-11-16   20:38:50    12     1   164.380   LOTEK      6   -108
2020-11-16   20:38:58    12     1   164.380   LOTEK      1   -109
2020-11-16   20:39:02    12     1   164.380   LOTEK     34   -111
2020-11-16   20:39:04    12     1   164.380   LOTEK    106   -112
2020-11-16   20:39:08    12     1   164.380   LOTEK      2   -104
2020-11-16   20:39:09    12     1   164.380   LOTEK     18   -107
2020-11-16   20:39:15    12     1   164.380   LOTEK     18   -108
2020-11-16   20:39:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:39:40    12     1   164.380   LOTEK     40   -107
2020-11-16   20:39:42    12     1   164.380   LOTEK      2   -108
2020-11-16   20:39:44    12     1   164.380   LOTEK    116   -110
2020-11-16   20:39:57    12     1   164.380   LOTEK     52   -108
2020-11-16   20:40:13    12     1   164.380   LOTEK     46   -106
2020-11-16   20:40:34    12     1   164.380   LOTEK     12   -108
2020-11-16   20:40:34    12     1   164.380   LOTEK      1   -108
2020-11-16   20:40:47    12     1   164.380   LOTEK      2   -106
2020-11-16   20:40:54    12     1   164.380   LOTEK     89   -105
2020-11-16   20:41:04    12     1   164.380   LOTEK     48   -109
2020-11-16   20:41:06    12     1   164.380   LOTEK     15   -109
2020-11-16   20:41:07    12     1   164.380   LOTEK    116   -106
2020-11-16   20:41:14    12     1   164.380   LOTEK     15   -108
2020-11-16   20:41:17    12     1   164.380   LOTEK    109   -109
2020-11-16   20:41:21    12     1   164.380   LOTEK    133   -110
2020-11-16   20:41:41    12     1   164.380   LOTEK     33   -107
2020-11-16   20:41:44    12     1   164.380   LOTEK    110   -111
2020-11-16   20:41:59    12     1   164.380   LOTEK     80   -111
2020-11-16   20:42:00    12     1   164.380   LOTEK      2   -105
2020-11-16   20:42:03    12     1   164.380   LOTEK    143   -111
2020-11-16   20:42:06    12     1   164.380   LOTEK     17   -107
2020-11-16   20:42:07    12     1   164.380   LOTEK     53   -108
2020-11-16   20:42:08    12     1   164.380   LOTEK     22   -107
2020-11-16   20:42:26    12     1   164.380   LOTEK     34   -106
2020-11-16   20:42:30    12     1   164.380   LOTEK     15   -108
2020-11-16   20:42:36    12     1   164.380   LOTEK      2   -108
2020-11-16   20:42:44    12     1   164.380   LOTEK     34   -107
2020-11-16   20:42:45    12     1   164.380   LOTEK     29   -110
2020-11-16   20:42:50    12     1   164.380   LOTEK      6   -112
2020-11-16   20:43:06    12     1   164.380   LOTEK      3   -106
2020-11-16   20:43:07    12     1   164.380   LOTEK     15   -106
2020-11-16   20:43:09    12     1   164.380   LOTEK     21   -107
2020-11-16   20:43:14    12     1   164.380   LOTEK      1   -106
2020-11-16   20:43:16    12     1   164.380   LOTEK    138   -106
2020-11-16   20:43:28    12     1   164.380   LOTEK     62   -107
2020-11-16   20:43:37    12     1   164.380   LOTEK     45   -107
2020-11-16   20:43:42    12     1   164.380   LOTEK     74   -107
2020-11-16   20:43:50    12     1   164.380   LOTEK     46   -107
2020-11-16   20:43:58    12     1   164.380   LOTEK      1   -110
2020-11-16   20:44:03    12     1   164.380   LOTEK    153   -112
2020-11-16   20:44:23    12     1   164.380   LOTEK     86   -106
2020-11-16   20:44:34    12     1   164.380   LOTEK     77   -112
2020-11-16   20:44:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:44:42    12     1   164.380   LOTEK     34   -107
2020-11-16   20:44:47    12     1   164.380   LOTEK      3   -107
2020-11-16   20:44:48    12     1   164.380   LOTEK      2   -108
2020-11-16   20:45:04    12     1   164.380   LOTEK     46   -108
2020-11-16   20:45:12    12     1   164.380   LOTEK     16   -109
2020-11-16   20:45:34    12     1   164.380   LOTEK      8   -106
2020-11-16   20:45:46    12     1   164.380   LOTEK     18   -108
2020-11-16   20:45:51    12     1   164.380   LOTEK     10   -111
2020-11-16   20:46:06    12     1   164.380   LOTEK     62   -110
2020-11-16   20:46:08    12     1   164.380   LOTEK    181   -110
2020-11-16   20:46:10    12     1   164.380   LOTEK     44   -106
2020-11-16   20:46:15    12     1   164.380   LOTEK    115   -105
2020-11-16   20:46:30    12     1   164.380   LOTEK     72   -105
2020-11-16   20:46:31    12     1   164.380   LOTEK     15   -108
2020-11-16   20:46:51    12     1   164.380   LOTEK     33   -107
2020-11-16   20:46:52    12     1   164.380   LOTEK    101   -110
2020-11-16   20:46:54    12     1   164.380   LOTEK    101   -109
2020-11-16   20:47:05    12     1   164.380   LOTEK      2   -105
2020-11-16   20:47:05    12     1   164.380   LOTEK      2   -107
2020-11-16   20:47:12    12     1   164.380   LOTEK      6   -106
2020-11-16   20:47:19    12     1   164.380   LOTEK     34   -107
2020-11-16   20:47:27    12     1   164.380   LOTEK     44   -110
2020-11-16   20:47:41    12     1   164.380   LOTEK     15   -109
2020-11-16   20:47:51    12     1   164.380   LOTEK     45   -107
2020-11-16   20:48:07    12     1   164.380   LOTEK      1   -107
2020-11-16   20:48:14    12     1   164.380   LOTEK      1   -108
2020-11-16   20:48:20    12     1   164.380   LOTEK     44   -106
2020-11-16   20:48:22    12     1   164.380   LOTEK    102   -110
2020-11-16   20:48:33    12     1   164.380   LOTEK     29   -106
2020-11-16   20:48:40    12     1   164.380   LOTEK     46   -109
2020-11-16   20:48:44    12     1   164.380   LOTEK     73   -106
2020-11-16   20:49:06    12     1   164.380   LOTEK      3   -112
2020-11-16   20:49:07    12     1   164.380   LOTEK     46   -111
2020-11-16   20:49:35    12     1   164.380   LOTEK     44   -107
2020-11-16   20:49:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:49:47    12     1   164.380   LOTEK      1   -107
2020-11-16   20:49:57    12     1   164.380   LOTEK    133   -104
2020-11-16   20:50:07    12     1   164.380   LOTEK      2   -106
2020-11-16   20:50:11    12     1   164.380   LOTEK      9   -105
2020-11-16   20:50:19    12     1   164.380   LOTEK     96   -113
2020-11-16   20:50:32    12     1   164.380   LOTEK      1   -107
2020-11-16   20:50:35    12     1   164.380   LOTEK     65   -106
2020-11-16   20:50:37    12     1   164.380   LOTEK      2   -108
2020-11-16   20:50:40    12     1   164.380   LOTEK     93   -106
2020-11-16   20:50:43    12     1   164.380   LOTEK     18   -107
2020-11-16   20:50:46    12     1   164.380   LOTEK      2   -107
2020-11-16   20:50:51    12     1   164.380   LOTEK     44   -112
2020-11-16   20:50:58    12     1   164.380   LOTEK     46   -107
2020-11-16   20:51:03    12     1   164.380   LOTEK    157   -112
2020-11-16   20:51:05    12     1   164.380   LOTEK     44   -110
2020-11-16   20:51:11    12     1   164.380   LOTEK     46   -110
2020-11-16   20:51:17    12     1   164.380   LOTEK     31   -106
2020-11-16   20:51:23    12     1   164.380   LOTEK     35   -104
2020-11-16   20:51:26    12     1   164.380   LOTEK      6   -105
2020-11-16   20:51:28    12     1   164.380   LOTEK     33   -108
2020-11-16   20:51:31    12     1   164.380   LOTEK    116   -108
2020-11-16   20:51:34    12     1   164.380   LOTEK     15   -107
2020-11-16   20:51:40    12     1   164.380   LOTEK     45   -108
2020-11-16   20:51:40    12     1   164.380   LOTEK     17   -108
2020-11-16   20:51:41    12     1   164.380   LOTEK      2   -107
2020-11-16   20:51:45    12     1   164.380   LOTEK      2   -111
2020-11-16   20:51:54    12     1   164.380   LOTEK      1   -108
2020-11-16   20:51:59    12     1   164.380   LOTEK      1   -107
2020-11-16   20:52:00    12     1   164.380   LOTEK     35   -106
2020-11-16   20:52:01    12     1   164.380   LOTEK     24   -110
2020-11-16   20:52:34    12     1   164.380   LOTEK      6   -105
2020-11-16   20:52:39    12     1   164.380   LOTEK     73   -107
2020-11-16   20:52:41    12     1   164.380   LOTEK     44   -105
2020-11-16   20:52:45    12     1   164.380   LOTEK     15   -111
2020-11-16   20:52:46    12     1   164.380   LOTEK     61   -107
2020-11-16   20:52:55    12     1   164.380   LOTEK     44   -107
2020-11-16   20:52:55    12     1   164.380   LOTEK     46   -108
2020-11-16   20:53:13    12     1   164.380   LOTEK    119   -109
2020-11-16   20:53:15    12     1   164.380   LOTEK     14   -111
2020-11-16   20:53:15    12     1   164.380   LOTEK     62   -106
2020-11-16   20:53:35    12     1   164.380   LOTEK     15   -105
2020-11-16   20:53:40    12     1   164.380   LOTEK     17   -107
2020-11-16   20:53:45    12     1   164.380   LOTEK     46   -106
2020-11-16   20:53:54    12     1   164.380   LOTEK     52   -105
2020-11-16   20:53:55    12     1   164.380   LOTEK      4   -107
2020-11-16   20:54:01    12     1   164.380   LOTEK     58   -106
2020-11-16   20:54:02    12     1   164.380   LOTEK      6   -104
2020-11-16   20:54:05    12     1   164.380   LOTEK      8   -106
2020-11-16   20:54:08    12     1   164.380   LOTEK     31   -108
2020-11-16   20:54:18    12     1   164.380   LOTEK      1   -106
2020-11-16   20:54:20    12     1   164.380   LOTEK     35   -103
2020-11-16   20:54:36    12     1   164.380   LOTEK      1   -105
2020-11-16   20:54:38    12     1   164.380   LOTEK     44   -106
2020-11-16   20:54:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:54:46    12     1   164.380   LOTEK     44   -110
2020-11-16   20:55:21    12     1   164.380   LOTEK     34   -106
2020-11-16   20:55:30    12     1   164.380   LOTEK     44   -104
2020-11-16   20:55:42    12     1   164.380   LOTEK     34   -106
2020-11-16   20:55:58    12     1   164.380   LOTEK      2   -106
2020-11-16   20:55:58    12     1   164.380   LOTEK      2   -107
2020-11-16   20:55:58    12     1   164.380   LOTEK     18   -107
2020-11-16   20:56:11    12     1   164.380   LOTEK     80   -105
2020-11-16   20:56:17    12     1   164.380   LOTEK      1   -112
2020-11-16   20:56:35    12     1   164.380   LOTEK    125   -104
2020-11-16   20:56:48    12     1   164.380   LOTEK    171   -107
2020-11-16   20:57:02    12     1   164.380   LOTEK     46   -107
2020-11-16   20:57:10    12     1   164.380   LOTEK     18   -106
2020-11-16   20:57:14    12     1   164.380   LOTEK     33   -109
2020-11-16   20:57:16    12     1   164.380   LOTEK     18   -107
2020-11-16   20:57:17    12     1   164.380   LOTEK     16   -109
2020-11-16   20:57:17    12     1   164.380   LOTEK     49   -106
2020-11-16   20:57:50    12     1   164.380   LOTEK     47   -109
2020-11-16   20:57:52    12     1   164.480   LOTEK    161   -100
2020-11-16   20:58:08    12     1   164.380   LOTEK     29   -105
2020-11-16   20:58:14    12     1   164.380   LOTEK      1   -107
2020-11-16   20:58:15    12     1   164.380   LOTEK     15   -106
2020-11-16   20:58:35    12     1   164.380   LOTEK     44   -111
2020-11-16   20:58:38    12     1   164.380   LOTEK      6   -109
2020-11-16   20:58:53    12     1   164.380   LOTEK    109   -106
2020-11-16   20:58:56    12     1   164.380   LOTEK     11   -106
2020-11-16   20:58:57    12     1   164.380   LOTEK     52   -104
2020-11-16   20:59:06    12     1   164.380   LOTEK     44   -107
2020-11-16   20:59:07    12     1   164.380   LOTEK      1   -106
2020-11-16   20:59:26    12     1   164.380   LOTEK      9   -110
2020-11-16   20:59:36    12     1   164.380   LOTEK    131   -106
2020-11-16   20:59:39    12     1   164.380   LOTEK     45   -107
2020-11-16   20:59:39    12     1   164.480   LOTEK     25    -59
2020-11-16   20:59:44    12     1   164.380   LOTEK    111   -107
2020-11-16   20:59:47    12     1   164.380   LOTEK     46   -108
2020-11-16   21:00:10    12     1   164.380   LOTEK      1   -107
2020-11-16   21:00:12    12     1   164.380   LOTEK    186   -111
2020-11-16   21:00:21    12     1   164.380   LOTEK    139   -107
2020-11-16   21:00:28    12     1   164.380   LOTEK    133   -105
2020-11-16   21:00:29    12     1   164.380   LOTEK     46   -106
2020-11-16   21:00:33    12     1   164.380   LOTEK     47   -106
2020-11-16   21:00:35    12     1   164.380   LOTEK     44   -110
2020-11-16   21:00:41    12     1   164.380   LOTEK     18   -108
2020-11-16   21:00:51    12     1   164.380   LOTEK    138   -112
2020-11-16   21:00:58    12     1   164.380   LOTEK     29   -109
2020-11-16   21:01:06    12     1   164.380   LOTEK     17   -109
2020-11-16   21:01:12    12     1   164.380   LOTEK      1   -107
2020-11-16   21:01:30    12     1   164.380   LOTEK     73   -104
2020-11-16   21:01:52    12     1   164.380   LOTEK     58   -105
2020-11-16   21:02:13    12     1   164.480   LOTEK    152   -113
2020-11-16   21:02:20    12     1   164.380   LOTEK      1   -104
2020-11-16   21:02:22    12     1   164.380   LOTEK     46   -108
2020-11-16   21:02:27    12     1   164.380   LOTEK     18   -106
2020-11-16   21:02:27    12     1   164.380   LOTEK     67   -105
2020-11-16   21:02:37    12     1   164.480   LOTEK    185   -112
2020-11-16   21:02:40    12     1   164.380   LOTEK    121   -108
2020-11-16   21:02:46    12     1   164.380   LOTEK     46   -104
2020-11-16   21:02:48    12     1   164.380   LOTEK    159   -108
2020-11-16   21:02:52    12     1   164.380   LOTEK     47   -110
2020-11-16   21:02:53    12     1   164.380   LOTEK     33   -107
2020-11-16   21:03:05    12     1   164.380   LOTEK     15   -104
2020-11-16   21:03:16    12     1   164.380   LOTEK     89   -111
2020-11-16   21:03:34    12     1   164.380   LOTEK     18   -110
2020-11-16   21:03:34    12     1   164.380   LOTEK     89   -106
2020-11-16   21:03:39    12     1   164.380   LOTEK     45   -104
2020-11-16   21:03:49    12     1   164.380   LOTEK      1   -104
2020-11-16   21:03:53    12     1   164.380   LOTEK     31   -105
2020-11-16   21:04:02    12     1   164.380   LOTEK     29   -109
2020-11-16   21:04:05    12     1   164.380   LOTEK    116   -106
2020-11-16   21:04:07    12     1   164.380   LOTEK     33   -106
2020-11-16   21:04:10    12     1   164.380   LOTEK      4   -105
2020-11-16   21:04:16    12     1   164.380   LOTEK     32   -110
2020-11-16   21:04:20    12     1   164.480   LOTEK     53   -110
2020-11-16   21:04:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:04:45    12     1   164.380   LOTEK    122   -108
2020-11-16   21:04:47    12     1   164.380   LOTEK     74   -110
2020-11-16   21:04:51    12     1   164.380   LOTEK      2   -104
2020-11-16   21:05:00    12     1   164.380   LOTEK     86   -110
2020-11-16   21:05:05    12     1   164.380   LOTEK     44   -106
2020-11-16   21:05:20    12     1   164.380   LOTEK      1   -108
2020-11-16   21:05:21    12     1   164.380   LOTEK    133   -107
2020-11-16   21:05:44    12     1   164.380   LOTEK      1   -107
2020-11-16   21:05:54    12     1   164.380   LOTEK     76   -110
2020-11-16   21:06:00    12     1   164.380   LOTEK     19   -110
2020-11-16   21:06:05    12     1   164.380   LOTEK    154   -110
2020-11-16   21:06:14    12     1   164.480   LOTEK    128   -112
2020-11-16   21:06:15    12     1   164.380   LOTEK     46   -107
2020-11-16   21:06:22    12     1   164.380   LOTEK     62   -105
2020-11-16   21:06:29    12     1   164.380   LOTEK      1   -104
2020-11-16   21:06:31    12     1   164.380   LOTEK     58   -105
2020-11-16   21:06:40    12     1   164.380   LOTEK     44   -105
2020-11-16   21:06:55    12     1   164.380   LOTEK     15   -107
2020-11-16   21:06:57    12     1   164.380   LOTEK     26   -107
2020-11-16   21:07:03    12     1   164.380   LOTEK     16   -106
2020-11-16   21:07:25    12     1   164.380   LOTEK     46   -105
2020-11-16   21:07:40    12     1   164.380   LOTEK     18   -107
2020-11-16   21:07:44    12     1   164.380   LOTEK     74   -106
2020-11-16   21:07:46    12     1   164.380   LOTEK     44   -104
2020-11-16   21:07:51    12     1   164.380   LOTEK     44   -104
2020-11-16   21:07:59    12     1   164.380   LOTEK     47   -106
2020-11-16   21:07:59    12     1   164.480   LOTEK     58   -103
2020-11-16   21:08:02    12     1   164.380   LOTEK    200   -112
2020-11-16   21:08:02    12     1   164.380   LOTEK     15   -109
2020-11-16   21:08:19    12     1   164.380   LOTEK      8   -106
2020-11-16   21:08:22    12     1   164.380   LOTEK     46   -104
2020-11-16   21:08:27    12     1   164.380   LOTEK     16   -107
2020-11-16   21:08:31    12     1   164.380   LOTEK     92   -109
2020-11-16   21:08:32    12     1   164.380   LOTEK     52   -103
2020-11-16   21:08:44    12     1   164.380   LOTEK      3   -111
2020-11-16   21:08:47    12     1   164.380   LOTEK      2   -104
2020-11-16   21:08:50    12     1   164.380   LOTEK    138   -107
2020-11-16   21:08:52    12     1   164.380   LOTEK     15   -104
2020-11-16   21:08:54    12     1   164.380   LOTEK     82   -103
2020-11-16   21:08:56    12     1   164.380   LOTEK      1   -106
2020-11-16   21:08:56    12     1   164.480   LOTEK    161   -102
2020-11-16   21:08:57    12     1   164.380   LOTEK     73   -106
2020-11-16   21:09:03    12     1   164.380   LOTEK     46   -105
2020-11-16   21:09:05    12     1   164.380   LOTEK     30   -109
2020-11-16   21:09:06    12     1   164.480   LOTEK    161   -101
2020-11-16   21:09:08    12     1   164.380   LOTEK     63   -105
2020-11-16   21:09:11    12     1   164.480   LOTEK    161   -100
2020-11-16   21:09:15    12     1   164.480   LOTEK    162   -110
2020-11-16   21:09:19    12     1   164.380   LOTEK     89   -102
2020-11-16   21:09:21    12     1   164.380   LOTEK      2   -106
2020-11-16   21:09:27    12     1   164.380   LOTEK      2   -106
2020-11-16   21:09:31    12     1   164.380   LOTEK     31   -105
2020-11-16   21:09:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:09:42    12     1   164.380   LOTEK     31   -105
2020-11-16   21:09:44    12     1   164.380   LOTEK     54   -105
2020-11-16   21:09:45    12     1   164.380   LOTEK     21   -110
2020-11-16   21:10:07    12     1   164.380   LOTEK      6   -108
2020-11-16   21:10:10    12     1   164.380   LOTEK      2   -106
2020-11-16   21:10:13    12     1   164.380   LOTEK     44   -107
2020-11-16   21:10:20    12     1   164.380   LOTEK      1   -110
2020-11-16   21:10:26    12     1   164.380   LOTEK     62   -105
2020-11-16   21:10:47    12     1   164.480   LOTEK    161    -99
2020-11-16   21:10:48    12     1   164.380   LOTEK      2   -106
2020-11-16   21:10:49    12     1   164.380   LOTEK     33   -106
2020-11-16   21:10:51    12     1   164.380   LOTEK     10   -107
2020-11-16   21:10:58    12     1   164.480   LOTEK    161   -101
2020-11-16   21:11:02    12     1   164.380   LOTEK      1   -106
2020-11-16   21:11:06    12     1   164.380   LOTEK     15   -109
2020-11-16   21:11:08    12     1   164.480   LOTEK    161    -97
2020-11-16   21:11:12    12     1   164.380   LOTEK    101   -105
2020-11-16   21:11:13    12     1   164.480   LOTEK    161    -95
2020-11-16   21:11:15    12     1   164.480   LOTEK     22   -111
2020-11-16   21:11:24    12     1   164.380   LOTEK     45   -107
2020-11-16   21:11:27    12     1   164.380   LOTEK      1   -105
2020-11-16   21:11:28    12     1   164.480   LOTEK    161   -101
2020-11-16   21:11:36    12     1   164.380   LOTEK     72   -107
2020-11-16   21:11:41    12     1   164.380   LOTEK      2   -104
2020-11-16   21:11:53    12     1   164.380   LOTEK      2   -109
2020-11-16   21:11:53    12     1   164.380   LOTEK     44   -104
2020-11-16   21:11:56    12     1   164.380   LOTEK     92   -105
2020-11-16   21:12:05    12     1   164.380   LOTEK     15   -108
2020-11-16   21:12:06    12     1   164.380   LOTEK     22   -103
2020-11-16   21:12:09    12     1   164.380   LOTEK     15   -105
2020-11-16   21:12:11    12     1   164.380   LOTEK     59   -103
2020-11-16   21:12:17    12     1   164.380   LOTEK     92   -108
2020-11-16   21:12:24    12     1   164.380   LOTEK     15   -106
2020-11-16   21:12:29    12     1   164.380   LOTEK     61   -105
2020-11-16   21:12:36    12     1   164.380   LOTEK     44   -111
2020-11-16   21:12:52    12     1   164.380   LOTEK     18   -104
2020-11-16   21:13:04    12     1   164.380   LOTEK     35   -106
2020-11-16   21:13:05    12     1   164.480   LOTEK    101   -104
2020-11-16   21:13:13    12     1   164.380   LOTEK    114   -106
2020-11-16   21:13:15    12     1   164.380   LOTEK      2   -107
2020-11-16   21:13:19    12     1   164.380   LOTEK      1   -106
2020-11-16   21:13:24    12     1   164.380   LOTEK     29   -106
2020-11-16   21:13:56    12     1   164.380   LOTEK     33   -106
2020-11-16   21:14:13    12     1   164.380   LOTEK     80   -103
2020-11-16   21:14:16    12     1   164.380   LOTEK     17   -104
2020-11-16   21:14:18    12     1   164.380   LOTEK     24   -106
2020-11-16   21:14:19    12     1   164.380   LOTEK      5   -105
2020-11-16   21:14:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:14:46    12     1   164.380   LOTEK      1   -108
2020-11-16   21:15:02    12     1   164.380   LOTEK     62   -105
2020-11-16   21:15:04    12     1   164.380   LOTEK     56   -104
2020-11-16   21:15:04    12     1   164.380   LOTEK     18   -105
2020-11-16   21:15:17    12     1   164.380   LOTEK      1   -109
2020-11-16   21:15:20    12     1   164.380   LOTEK      2   -106
2020-11-16   21:15:20    12     1   164.480   LOTEK    123   -108
2020-11-16   21:15:32    12     1   164.380   LOTEK     30   -105
2020-11-16   21:15:35    12     1   164.380   LOTEK     44   -108
2020-11-16   21:15:39    12     1   164.380   LOTEK      6   -109
2020-11-16   21:15:41    12     1   164.380   LOTEK     46   -105
2020-11-16   21:15:47    12     1   164.380   LOTEK      1   -109
2020-11-16   21:15:48    12     1   164.380   LOTEK     18   -108
2020-11-16   21:15:52    12     1   164.380   LOTEK     44   -105
2020-11-16   21:16:02    12     1   164.380   LOTEK    109   -111
2020-11-16   21:16:02    12     1   164.380   LOTEK     34   -104
2020-11-16   21:16:03    12     1   164.380   LOTEK     89   -106
2020-11-16   21:16:05    12     1   164.380   LOTEK      2   -108
2020-11-16   21:16:05    12     1   164.380   LOTEK     33   -103
2020-11-16   21:16:14    12     1   164.480   LOTEK    161    -99
2020-11-16   21:16:16    12     1   164.380   LOTEK      2   -104
2020-11-16   21:16:19    12     1   164.380   LOTEK     34   -104
2020-11-16   21:16:19    12     1   164.380   LOTEK     46   -105
2020-11-16   21:16:22    12     1   164.480   LOTEK     48   -108
2020-11-16   21:16:24    12     1   164.380   LOTEK     47   -105
2020-11-16   21:16:27    12     1   164.380   LOTEK     18   -106
2020-11-16   21:16:40    12     1   164.380   LOTEK      6   -106
2020-11-16   21:16:46    12     1   164.380   LOTEK     15   -106
2020-11-16   21:16:49    12     1   164.380   LOTEK     34   -110
2020-11-16   21:16:54    12     1   164.380   LOTEK     46   -105
2020-11-16   21:16:58    12     1   164.380   LOTEK     18   -107
2020-11-16   21:17:12    12     1   164.380   LOTEK     62   -107
2020-11-16   21:17:12    12     1   164.380   LOTEK     44   -108
2020-11-16   21:17:13    12     1   164.380   LOTEK     30   -105
2020-11-16   21:17:15    12     1   164.480   LOTEK     84   -113
2020-11-16   21:17:31    12     1   164.380   LOTEK      3   -105
2020-11-16   21:17:46    12     1   164.380   LOTEK     29   -109
2020-11-16   21:17:50    12     1   164.480   LOTEK    101   -112
2020-11-16   21:17:59    12     1   164.380   LOTEK     78   -108
2020-11-16   21:18:08    12     1   164.380   LOTEK      1   -107
2020-11-16   21:18:12    12     1   164.380   LOTEK     29   -107
2020-11-16   21:18:20    12     1   164.380   LOTEK     15   -108
2020-11-16   21:18:37    12     1   164.380   LOTEK      3   -107
2020-11-16   21:18:41    12     1   164.380   LOTEK     80   -103
2020-11-16   21:18:50    12     1   164.380   LOTEK      2   -105
2020-11-16   21:18:54    12     1   164.380   LOTEK      2   -106
2020-11-16   21:19:11    12     1   164.480   LOTEK     12   -109
2020-11-16   21:19:13    12     1   164.380   LOTEK     44   -103
2020-11-16   21:19:22    12     1   164.380   LOTEK      1   -104
2020-11-16   21:19:29    12     1   164.380   LOTEK      3   -107
2020-11-16   21:19:31    12     1   164.380   LOTEK      1   -104
2020-11-16   21:19:34    12     1   164.480   LOTEK    125   -113
2020-11-16   21:19:35    12     1   164.380   LOTEK     94   -103
2020-11-16   21:19:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:19:39    12     1   164.380   LOTEK     31   -105
2020-11-16   21:19:40    12     1   164.380   LOTEK     64   -107
2020-11-16   21:19:56    12     1   164.380   LOTEK    100   -109
2020-11-16   21:20:01    12     1   164.380   LOTEK     34   -104
2020-11-16   21:20:07    12     1   164.380   LOTEK     33   -109
2020-11-16   21:20:13    12     1   164.480   LOTEK      3   -113
2020-11-16   21:20:14    12     1   164.480   LOTEK    195   -109
2020-11-16   21:20:19    12     1   164.380   LOTEK      2   -108
2020-11-16   21:20:25    12     1   164.380   LOTEK     18   -107
2020-11-16   21:20:27    12     1   164.380   LOTEK     82   -107
2020-11-16   21:20:30    12     1   164.380   LOTEK     94   -103
2020-11-16   21:20:38    12     1   164.380   LOTEK     44   -104
2020-11-16   21:20:41    12     1   164.380   LOTEK     92   -110
2020-11-16   21:20:59    12     1   164.380   LOTEK     18   -106
2020-11-16   21:21:00    12     1   164.480   LOTEK    161    -98
2020-11-16   21:21:03    12     1   164.380   LOTEK     44   -107
2020-11-16   21:21:04    12     1   164.380   LOTEK     33   -104
2020-11-16   21:21:05    12     1   164.380   LOTEK      1   -108
2020-11-16   21:21:14    12     1   164.380   LOTEK      2   -103
2020-11-16   21:21:14    12     1   164.380   LOTEK    157   -104
2020-11-16   21:21:17    12     1   164.380   LOTEK    100   -103
2020-11-16   21:21:18    12     1   164.380   LOTEK     31   -107
2020-11-16   21:21:22    12     1   164.480   LOTEK    137   -112
2020-11-16   21:21:23    12     1   164.380   LOTEK     44   -106
2020-11-16   21:21:25    12     1   164.480   LOTEK    101   -107
2020-11-16   21:21:31    12     1   164.480   LOTEK    132   -111
2020-11-16   21:21:33    12     1   164.380   LOTEK     33   -104
2020-11-16   21:21:34    12     1   164.380   LOTEK     47   -102
2020-11-16   21:21:35    12     1   164.380   LOTEK     33   -105
2020-11-16   21:21:38    12     1   164.380   LOTEK     46   -105
2020-11-16   21:21:40    12     1   164.380   LOTEK     80   -104
2020-11-16   21:21:41    12     1   164.380   LOTEK     17   -107
2020-11-16   21:21:44    12     1   164.380   LOTEK     31   -104
2020-11-16   21:21:49    12     1   164.380   LOTEK    159   -107
2020-11-16   21:21:53    12     1   164.380   LOTEK     46   -107
2020-11-16   21:21:54    12     1   164.380   LOTEK     33   -106
2020-11-16   21:22:02    12     1   164.380   LOTEK      2   -106
2020-11-16   21:22:17    12     1   164.380   LOTEK     30   -106
2020-11-16   21:22:32    12     1   164.380   LOTEK      1   -104
2020-11-16   21:22:33    12     1   164.380   LOTEK     62   -102
2020-11-16   21:22:47    12     1   164.480   LOTEK     57   -109
2020-11-16   21:22:50    12     1   164.380   LOTEK      2   -103
2020-11-16   21:22:56    12     1   164.480   LOTEK    133   -110
2020-11-16   21:23:07    12     1   164.380   LOTEK     24   -106
2020-11-16   21:23:12    12     1   164.480   LOTEK    108   -109
2020-11-16   21:23:12    12     1   164.380   LOTEK     73   -104
2020-11-16   21:23:17    12     1   164.480   LOTEK      1   -112
2020-11-16   21:23:40    12     1   164.380   LOTEK    160   -108
2020-11-16   21:23:46    12     1   164.380   LOTEK     75   -105
2020-11-16   21:24:09    12     1   164.380   LOTEK     73   -104
2020-11-16   21:24:12    12     1   164.380   LOTEK      1   -103
2020-11-16   21:24:16    12     1   164.380   LOTEK     22   -104
2020-11-16   21:24:23    12     1   164.380   LOTEK     15   -108
2020-11-16   21:24:24    12     1   164.480   LOTEK     18   -107
2020-11-16   21:24:32    12     1   164.380   LOTEK      2   -108
2020-11-16   21:24:36    12     1   164.380   LOTEK     89   -107
2020-11-16   21:24:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:24:43    12     1   164.480   LOTEK     33   -108
2020-11-16   21:24:48    12     1   164.380   LOTEK     74   -108
2020-11-16   21:24:53    12     1   164.380   LOTEK     87   -103
2020-11-16   21:25:10    12     1   164.480   LOTEK     73   -108
2020-11-16   21:25:14    12     1   164.380   LOTEK     92   -106
2020-11-16   21:25:18    12     1   164.380   LOTEK     31   -105
2020-11-16   21:25:20    12     1   164.380   LOTEK     63   -103
2020-11-16   21:25:22    12     1   164.380   LOTEK    178   -106
2020-11-16   21:25:26    12     1   164.480   LOTEK      2   -107
2020-11-16   21:25:28    12     1   164.380   LOTEK    164   -105
2020-11-16   21:25:29    12     1   164.480   LOTEK     11   -111
2020-11-16   21:25:29    12     1   164.380   LOTEK     15   -108
2020-11-16   21:25:30    12     1   164.380   LOTEK     18   -104
2020-11-16   21:25:37    12     1   164.380   LOTEK     44   -106
2020-11-16   21:25:38    12     1   164.380   LOTEK    116   -105
2020-11-16   21:25:40    12     1   164.480   LOTEK      2   -112
2020-11-16   21:25:42    12     1   164.480   LOTEK     46   -110
2020-11-16   21:25:51    12     1   164.480   LOTEK      6   -109
2020-11-16   21:25:52    12     1   164.480   LOTEK     94   -113
2020-11-16   21:25:57    12     1   164.380   LOTEK     29   -106
2020-11-16   21:25:59    12     1   164.380   LOTEK     92   -102
2020-11-16   21:26:08    12     1   164.380   LOTEK     48   -108
2020-11-16   21:26:08    12     1   164.480   LOTEK     61   -107
2020-11-16   21:26:09    12     1   164.380   LOTEK     24   -102
2020-11-16   21:26:21    12     1   164.480   LOTEK    195   -106
2020-11-16   21:26:22    12     1   164.380   LOTEK     31   -107
2020-11-16   21:26:28    12     1   164.380   LOTEK     46   -104
2020-11-16   21:26:28    12     1   164.480   LOTEK     46   -112
2020-11-16   21:26:34    12     1   164.380   LOTEK      1   -103
2020-11-16   21:26:40    12     1   164.480   LOTEK    121   -111
2020-11-16   21:26:51    12     1   164.380   LOTEK     34   -104
2020-11-16   21:26:57    12     1   164.380   LOTEK     34   -103
2020-11-16   21:27:07    12     1   164.380   LOTEK     58   -106
2020-11-16   21:27:08    12     1   164.380   LOTEK     60   -103
2020-11-16   21:27:14    12     1   164.480   LOTEK    206   -108
2020-11-16   21:27:21    12     1   164.480   LOTEK     18   -108
2020-11-16   21:27:27    12     1   164.480   LOTEK     33   -111
2020-11-16   21:27:29    12     1   164.480   LOTEK     78   -112
2020-11-16   21:27:37    12     1   164.380   LOTEK     62   -107
2020-11-16   21:27:40    12     1   164.480   LOTEK     29   -111
2020-11-16   21:27:40    12     1   164.380   LOTEK     74   -102
2020-11-16   21:27:44    12     1   164.480   LOTEK     64   -107
2020-11-16   21:27:46    12     1   164.380   LOTEK      3   -102
2020-11-16   21:27:53    12     1   164.480   LOTEK    161    -99
2020-11-16   21:27:55    12     1   164.380   LOTEK     15   -104
2020-11-16   21:27:58    12     1   164.380   LOTEK     90   -102
2020-11-16   21:27:58    12     1   164.480   LOTEK    161   -100
2020-11-16   21:28:04    12     1   164.480   LOTEK    161    -96
2020-11-16   21:28:05    12     1   164.380   LOTEK    117   -105
2020-11-16   21:28:06    12     1   164.480   LOTEK     46   -111
2020-11-16   21:28:10    12     1   164.380   LOTEK     65   -105
2020-11-16   21:28:11    12     1   164.380   LOTEK     15   -101
2020-11-16   21:28:22    12     1   164.380   LOTEK     49   -103
2020-11-16   21:28:25    12     1   164.480   LOTEK     31   -108
2020-11-16   21:28:28    12     1   164.380   LOTEK     18   -102
2020-11-16   21:28:29    12     1   164.480   LOTEK     44   -108
2020-11-16   21:28:37    12     1   164.380   LOTEK     61   -108
2020-11-16   21:28:39    12     1   164.380   LOTEK     10   -105
2020-11-16   21:28:39    12     1   164.480   LOTEK    161    -97
2020-11-16   21:28:40    12     1   164.380   LOTEK    107   -110
2020-11-16   21:28:44    12     1   164.480   LOTEK    161    -97
2020-11-16   21:28:46    12     1   164.480   LOTEK     44   -110
2020-11-16   21:28:48    12     1   164.480   LOTEK    169   -112
2020-11-16   21:28:49    12     1   164.480   LOTEK    161    -97
2020-11-16   21:28:56    12     1   164.380   LOTEK    205   -103
2020-11-16   21:28:58    12     1   164.480   LOTEK    160   -111
2020-11-16   21:28:59    12     1   164.380   LOTEK      6   -103
2020-11-16   21:29:01    12     1   164.480   LOTEK     75   -108
2020-11-16   21:29:04    12     1   164.480   LOTEK    161   -100
2020-11-16   21:29:14    12     1   164.380   LOTEK      2   -102
2020-11-16   21:29:19    12     1   164.380   LOTEK     46   -104
2020-11-16   21:29:19    12     1   164.380   LOTEK      2   -103
2020-11-16   21:29:23    12     1   164.380   LOTEK     27   -107
2020-11-16   21:29:35    12     1   164.480   LOTEK    161   -101
2020-11-16   21:29:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:29:47    12     1   164.380   LOTEK      1   -105
2020-11-16   21:29:48    12     1   164.480   LOTEK      2   -113
2020-11-16   21:29:52    12     1   164.380   LOTEK      4   -107
2020-11-16   21:29:58    12     1   164.480   LOTEK     34   -112
2020-11-16   21:30:02    12     1   164.380   LOTEK     34   -105
2020-11-16   21:30:03    12     1   164.480   LOTEK    135   -111
2020-11-16   21:30:09    12     1   164.380   LOTEK      3   -105
2020-11-16   21:30:10    12     1   164.380   LOTEK      1   -108
2020-11-16   21:30:11    12     1   164.480   LOTEK    143   -112
2020-11-16   21:30:14    12     1   164.380   LOTEK      3   -107
2020-11-16   21:30:15    12     1   164.380   LOTEK     19   -105
2020-11-16   21:30:20    12     1   164.380   LOTEK     61   -107
2020-11-16   21:30:21    12     1   164.480   LOTEK    161   -101
2020-11-16   21:30:23    12     1   164.480   LOTEK     90   -110
2020-11-16   21:30:25    12     1   164.380   LOTEK      1   -104
2020-11-16   21:30:28    12     1   164.480   LOTEK     62   -113
2020-11-16   21:30:37    12     1   164.380   LOTEK     16   -104
2020-11-16   21:30:44    12     1   164.380   LOTEK      2   -103
2020-11-16   21:30:54    12     1   164.480   LOTEK     47   -112
2020-11-16   21:30:54    12     1   164.380   LOTEK     43   -104
2020-11-16   21:30:55    12     1   164.480   LOTEK      4   -109
2020-11-16   21:30:56    12     1   164.380   LOTEK      2   -104
2020-11-16   21:31:03    12     1   164.380   LOTEK      6   -104
2020-11-16   21:31:13    12     1   164.380   LOTEK      2   -105
2020-11-16   21:31:13    12     1   164.480   LOTEK     34   -108
2020-11-16   21:31:25    12     1   164.380   LOTEK      1   -103
2020-11-16   21:31:25    12     1   164.480   LOTEK      1   -110
2020-11-16   21:31:32    12     1   164.380   LOTEK      2   -103
2020-11-16   21:31:36    12     1   164.380   LOTEK     62   -102
2020-11-16   21:31:37    12     1   164.380   LOTEK      1   -105
2020-11-16   21:31:39    12     1   164.480   LOTEK    143   -112
2020-11-16   21:31:40    12     1   164.380   LOTEK      7   -110
2020-11-16   21:31:41    12     1   164.380   LOTEK     44   -103
2020-11-16   21:32:02    12     1   164.480   LOTEK     45   -109
2020-11-16   21:32:08    12     1   164.480   LOTEK    161    -98
2020-11-16   21:32:10    12     1   164.480   LOTEK    130   -106
2020-11-16   21:32:13    12     1   164.480   LOTEK    161    -98
2020-11-16   21:32:14    12     1   164.380   LOTEK     26   -107
2020-11-16   21:32:18    12     1   164.480   LOTEK    161    -97
2020-11-16   21:32:20    12     1   164.480   LOTEK      1   -111
2020-11-16   21:32:20    12     1   164.380   LOTEK     59   -101
2020-11-16   21:32:22    12     1   164.480   LOTEK    116   -107
2020-11-16   21:32:24    12     1   164.380   LOTEK      1   -105
2020-11-16   21:32:25    12     1   164.380   LOTEK      3   -109
2020-11-16   21:32:32    12     1   164.480   LOTEK    191   -113
2020-11-16   21:32:32    12     1   164.480   LOTEK    138   -110
2020-11-16   21:32:34    12     1   164.480   LOTEK    119   -110
2020-11-16   21:32:39    12     1   164.380   LOTEK     31   -105
2020-11-16   21:32:43    12     1   164.380   LOTEK      2   -105
2020-11-16   21:32:46    12     1   164.380   LOTEK     62   -105
2020-11-16   21:33:10    12     1   164.380   LOTEK      1   -105
2020-11-16   21:33:14    12     1   164.380   LOTEK     31   -106
2020-11-16   21:33:15    12     1   164.380   LOTEK     55   -108
2020-11-16   21:33:21    12     1   164.480   LOTEK     23   -113
2020-11-16   21:33:22    12     1   164.380   LOTEK     44   -103
2020-11-16   21:33:22    12     1   164.380   LOTEK     34   -102
2020-11-16   21:33:22    12     1   164.480   LOTEK      6   -110
2020-11-16   21:33:23    12     1   164.380   LOTEK      1   -104
2020-11-16   21:33:33    12     1   164.380   LOTEK     74   -102
2020-11-16   21:33:47    12     1   164.480   LOTEK     31   -112
2020-11-16   21:33:48    12     1   164.480   LOTEK     77   -106
2020-11-16   21:33:58    12     1   164.380   LOTEK     31   -104
2020-11-16   21:34:04    12     1   164.480   LOTEK     58   -113
2020-11-16   21:34:12    12     1   164.380   LOTEK      3   -110
2020-11-16   21:34:15    12     1   164.380   LOTEK      2   -102
2020-11-16   21:34:16    12     1   164.380   LOTEK     16   -105
2020-11-16   21:34:20    12     1   164.480   LOTEK     31   -111
2020-11-16   21:34:25    12     1   164.380   LOTEK    117   -104
2020-11-16   21:34:29    12     1   164.480   LOTEK     52   -112
2020-11-16   21:34:32    12     1   164.380   LOTEK     46   -103
2020-11-16   21:34:32    12     1   164.380   LOTEK      5   -104
2020-11-16   21:34:37    12     1   164.380   LOTEK      3   -104
2020-11-16   21:34:38    12     1   164.380   LOTEK     26   -102
2020-11-16   21:34:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:34:41    12     1   164.380   LOTEK     29   -106
2020-11-16   21:34:54    12     1   164.380   LOTEK     58   -105
2020-11-16   21:34:54    12     1   164.380   LOTEK     58   -106
2020-11-16   21:35:07    12     1   164.480   LOTEK    161   -101
2020-11-16   21:35:15    12     1   164.380   LOTEK     29   -106
2020-11-16   21:35:29    12     1   164.380   LOTEK     68   -102
2020-11-16   21:35:32    12     1   164.380   LOTEK     51   -102
2020-11-16   21:35:33    12     1   164.480   LOTEK     25   -107
2020-11-16   21:35:47    12     1   164.380   LOTEK    184   -106
2020-11-16   21:36:03    12     1   164.480   LOTEK    161    -98
2020-11-16   21:36:10    12     1   164.380   LOTEK     10   -103
2020-11-16   21:36:22    12     1   164.480   LOTEK     11   -108
2020-11-16   21:36:28    12     1   164.480   LOTEK      1   -111
2020-11-16   21:36:29    12     1   164.380   LOTEK     82   -105
2020-11-16   21:36:30    12     1   164.480   LOTEK    112   -113
2020-11-16   21:36:34    12     1   164.480   LOTEK    212   -110
2020-11-16   21:36:36    12     1   164.480   LOTEK    210   -110
2020-11-16   21:36:36    12     1   164.380   LOTEK    140   -102
2020-11-16   21:36:42    12     1   164.480   LOTEK     90   -109
2020-11-16   21:36:46    12     1   164.380   LOTEK     16   -102
2020-11-16   21:36:53    12     1   164.480   LOTEK     84   -108
2020-11-16   21:36:54    12     1   164.380   LOTEK     33   -101
2020-11-16   21:37:04    12     1   164.480   LOTEK     21   -110
2020-11-16   21:37:09    12     1   164.380   LOTEK     53   -106
2020-11-16   21:37:29    12     1   164.380   LOTEK     73   -108
2020-11-16   21:37:36    12     1   164.380   LOTEK    152   -105
2020-11-16   21:37:46    12     1   164.380   LOTEK    120   -102
2020-11-16   21:37:48    12     1   164.480   LOTEK    211   -106
2020-11-16   21:37:53    12     1   164.380   LOTEK      1   -100
2020-11-16   21:38:00    12     1   164.380   LOTEK      2   -104
2020-11-16   21:38:00    12     1   164.480   LOTEK    161    -99
2020-11-16   21:38:02    12     1   164.480   LOTEK    152   -105
2020-11-16   21:38:11    12     1   164.380   LOTEK     10   -103
2020-11-16   21:38:26    12     1   164.480   LOTEK     50   -109
2020-11-16   21:38:27    12     1   164.380   LOTEK     30   -107
2020-11-16   21:38:52    12     1   164.380   LOTEK     15   -106
2020-11-16   21:38:59    12     1   164.380   LOTEK     47   -106
2020-11-16   21:39:00    12     1   164.380   LOTEK     44   -104
2020-11-16   21:39:00    12     1   164.480   LOTEK    151   -108
2020-11-16   21:39:02    12     1   164.380   LOTEK     55   -104
2020-11-16   21:39:09    12     1   164.380   LOTEK    159   -102
2020-11-16   21:39:17    12     1   164.380   LOTEK      2   -102
2020-11-16   21:39:18    12     1   164.380   LOTEK    166   -104
2020-11-16   21:39:19    12     1   164.480   LOTEK     59   -109
2020-11-16   21:39:19    12     1   164.380   LOTEK     61   -103
2020-11-16   21:39:19    12     1   164.380   LOTEK    117   -101
2020-11-16   21:39:21    12     1   164.380   LOTEK    204   -109
2020-11-16   21:39:26    12     1   164.380   LOTEK     86   -105
2020-11-16   21:39:28    12     1   164.380   LOTEK     87   -102
2020-11-16   21:39:31    12     1   164.480   LOTEK    101   -108
2020-11-16   21:39:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:39:42    12     1   164.480   LOTEK     86   -113
2020-11-16   21:39:57    12     1   164.380   LOTEK      1   -106
2020-11-16   21:39:59    12     1   164.380   LOTEK    155   -106
2020-11-16   21:40:08    12     1   164.480   LOTEK    188   -113
2020-11-16   21:40:11    12     1   164.380   LOTEK     66   -104
2020-11-16   21:40:16    12     1   164.480   LOTEK     31   -112
2020-11-16   21:40:25    12     1   164.380   LOTEK     44   -106
2020-11-16   21:40:30    12     1   164.380   LOTEK     58   -100
2020-11-16   21:40:31    12     1   164.380   LOTEK    139   -102
2020-11-16   21:40:48    12     1   164.380   LOTEK     62   -104
2020-11-16   21:40:51    12     1   164.380   LOTEK     40   -107
2020-11-16   21:40:53    12     1   164.380   LOTEK     18   -101
2020-11-16   21:40:56    12     1   164.380   LOTEK     44   -104
2020-11-16   21:41:02    12     1   164.480   LOTEK     63   -107
2020-11-16   21:41:06    12     1   164.480   LOTEK    161   -110
2020-11-16   21:41:07    12     1   164.480   LOTEK    154   -111
2020-11-16   21:41:11    12     1   164.380   LOTEK      1   -102
2020-11-16   21:41:15    12     1   164.480   LOTEK    173   -111
2020-11-16   21:41:17    12     1   164.380   LOTEK      1   -103
2020-11-16   21:41:17    12     1   164.480   LOTEK    137   -108
2020-11-16   21:41:24    12     1   164.380   LOTEK     89   -105
2020-11-16   21:41:30    12     1   164.380   LOTEK     45   -110
2020-11-16   21:41:40    12     1   164.380   LOTEK     33   -103
2020-11-16   21:41:44    12     1   164.380   LOTEK     51   -106
2020-11-16   21:41:50    12     1   164.480   LOTEK     86   -106
2020-11-16   21:41:57    12     1   164.380   LOTEK     46   -103
2020-11-16   21:42:04    12     1   164.480   LOTEK     15   -110
2020-11-16   21:42:10    12     1   164.480   LOTEK     61   -111
2020-11-16   21:42:10    12     1   164.480   LOTEK    121   -107
2020-11-16   21:42:15    12     1   164.480   LOTEK    202   -108
2020-11-16   21:42:17    12     1   164.480   LOTEK     30   -109
2020-11-16   21:42:20    12     1   164.480   LOTEK      1   -109
2020-11-16   21:42:20    12     1   164.380   LOTEK      2   -104
2020-11-16   21:42:29    12     1   164.380   LOTEK     33   -104
2020-11-16   21:42:34    12     1   164.480   LOTEK      1   -109
2020-11-16   21:42:36    12     1   164.480   LOTEK     15   -113
2020-11-16   21:42:38    12     1   164.380   LOTEK     67   -103
2020-11-16   21:42:40    12     1   164.380   LOTEK     34   -103
2020-11-16   21:42:43    12     1   164.380   LOTEK      1   -103
2020-11-16   21:42:44    12     1   164.480   LOTEK     35   -109
2020-11-16   21:42:49    12     1   164.480   LOTEK     61   -109
2020-11-16   21:42:59    12     1   164.380   LOTEK      2   -104
2020-11-16   21:43:08    12     1   164.380   LOTEK     62   -100
2020-11-16   21:43:13    12     1   164.380   LOTEK    155   -108
2020-11-16   21:43:14    12     1   164.380   LOTEK     18   -105
2020-11-16   21:43:25    12     1   164.380   LOTEK     23   -102
2020-11-16   21:43:25    12     1   164.380   LOTEK     31   -106
2020-11-16   21:43:41    12     1   164.380   LOTEK      6   -103
2020-11-16   21:43:57    12     1   164.480   LOTEK     94   -112
2020-11-16   21:44:07    12     1   164.380   LOTEK     33   -103
2020-11-16   21:44:07    12     1   164.380   LOTEK     62   -101
2020-11-16   21:44:11    12     1   164.380   LOTEK     46   -109
2020-11-16   21:44:16    12     1   164.380   LOTEK      3   -103
2020-11-16   21:44:24    12     1   164.380   LOTEK      6   -102
2020-11-16   21:44:27    12     1   164.480   LOTEK     89   -110
2020-11-16   21:44:32    12     1   164.380   LOTEK     18   -105
2020-11-16   21:44:32    12     1   164.380   LOTEK      2   -105
2020-11-16   21:44:33    12     1   164.380   LOTEK     18   -102
2020-11-16   21:44:34    12     1   164.480   LOTEK     13   -111
2020-11-16   21:44:37    12     1   164.380   LOTEK     44   -105
2020-11-16   21:44:38    12     1   164.380   LOTEK     73   -101
2020-11-16   21:44:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:44:43    12     1   164.380   LOTEK     86   -102
2020-11-16   21:44:47    12     1   164.480   LOTEK     11   -113
2020-11-16   21:44:47    12     1   164.480   LOTEK      2   -110
2020-11-16   21:44:48    12     1   164.380   LOTEK     18   -101
2020-11-16   21:44:51    12     1   164.480   LOTEK     96   -106
2020-11-16   21:44:56    12     1   164.480   LOTEK     11   -112
2020-11-16   21:45:11    12     1   164.380   LOTEK      1   -105
2020-11-16   21:45:13    12     1   164.380   LOTEK     18   -100
2020-11-16   21:45:19    12     1   164.480   LOTEK     49   -109
2020-11-16   21:45:29    12     1   164.480   LOTEK     58   -110
2020-11-16   21:45:29    12     1   164.380   LOTEK      2   -109
2020-11-16   21:45:33    12     1   164.480   LOTEK    116   -109
2020-11-16   21:45:42    12     1   164.480   LOTEK     47   -109
2020-11-16   21:45:50    12     1   164.480   LOTEK    157   -108
2020-11-16   21:45:52    12     1   164.380   LOTEK     44   -101
2020-11-16   21:46:08    12     1   164.380   LOTEK     46   -101
2020-11-16   21:46:19    12     1   164.380   LOTEK      3   -103
2020-11-16   21:46:27    12     1   164.380   LOTEK      2   -101
2020-11-16   21:46:28    12     1   164.480   LOTEK      6   -109
2020-11-16   21:46:35    12     1   164.380   LOTEK     46   -102
2020-11-16   21:46:38    12     1   164.380   LOTEK     29   -103
2020-11-16   21:46:39    12     1   164.380   LOTEK     23   -101
2020-11-16   21:46:40    12     1   164.380   LOTEK     46   -108
2020-11-16   21:46:41    12     1   164.480   LOTEK     87   -111
2020-11-16   21:46:52    12     1   164.480   LOTEK    114   -108
2020-11-16   21:47:13    12     1   164.380   LOTEK      1   -103
2020-11-16   21:47:15    12     1   164.380   LOTEK     18   -102
2020-11-16   21:47:24    12     1   164.380   LOTEK     18   -104
2020-11-16   21:47:26    12     1   164.380   LOTEK     32   -107
2020-11-16   21:47:27    12     1   164.380   LOTEK     46   -102
2020-11-16   21:47:39    12     1   164.480   LOTEK     33   -112
2020-11-16   21:47:51    12     1   164.380   LOTEK    102   -101
2020-11-16   21:47:51    12     1   164.380   LOTEK     55   -104
2020-11-16   21:47:58    12     1   164.480   LOTEK    162   -108
2020-11-16   21:48:04    12     1   164.480   LOTEK      4   -112
2020-11-16   21:48:04    12     1   164.380   LOTEK     34   -106
2020-11-16   21:48:17    12     1   164.380   LOTEK    116   -108
2020-11-16   21:48:17    12     1   164.380   LOTEK     88   -104
2020-11-16   21:48:19    12     1   164.480   LOTEK      2   -112
2020-11-16   21:48:22    12     1   164.380   LOTEK    111   -106
2020-11-16   21:48:22    12     1   164.380   LOTEK      1   -104
2020-11-16   21:48:23    12     1   164.380   LOTEK     73   -107
2020-11-16   21:48:36    12     1   164.380   LOTEK     13   -101
2020-11-16   21:48:37    12     1   164.380   LOTEK     31   -103
2020-11-16   21:48:41    12     1   164.480   LOTEK     23   -111
2020-11-16   21:49:05    12     1   164.380   LOTEK     35   -103
2020-11-16   21:49:10    12     1   164.480   LOTEK     49   -105
2020-11-16   21:49:19    12     1   164.480   LOTEK     81   -110
2020-11-16   21:49:23    12     1   164.380   LOTEK    143   -106
2020-11-16   21:49:28    12     1   164.380   LOTEK     68   -107
2020-11-16   21:49:30    12     1   164.480   LOTEK     52   -109
2020-11-16   21:49:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:49:45    12     1   164.480   LOTEK      1   -109
2020-11-16   21:49:47    12     1   164.380   LOTEK      2   -104
2020-11-16   21:49:48    12     1   164.480   LOTEK    192   -109
2020-11-16   21:49:51    12     1   164.480   LOTEK     43   -108
2020-11-16   21:49:51    12     1   164.480   LOTEK    158   -112
2020-11-16   21:49:51    12     1   164.380   LOTEK     86   -105
2020-11-16   21:49:57    12     1   164.480   LOTEK    164   -112
2020-11-16   21:50:12    12     1   164.480   LOTEK    135   -106
2020-11-16   21:50:13    12     1   164.380   LOTEK     62   -105
2020-11-16   21:50:15    12     1   164.380   LOTEK     31   -104
2020-11-16   21:50:18    12     1   164.380   LOTEK      1   -104
2020-11-16   21:50:18    12     1   164.380   LOTEK      2   -101
2020-11-16   21:50:19    12     1   164.380   LOTEK    100   -103
2020-11-16   21:50:27    12     1   164.380   LOTEK     35   -103
2020-11-16   21:50:37    12     1   164.380   LOTEK     18   -107
2020-11-16   21:50:41    12     1   164.480   LOTEK     80   -111
2020-11-16   21:50:48    12     1   164.380   LOTEK     20   -103
2020-11-16   21:50:49    12     1   164.380   LOTEK     38   -100
2020-11-16   21:50:54    12     1   164.480   LOTEK    202   -110
2020-11-16   21:50:57    12     1   164.480   LOTEK    147   -110
2020-11-16   21:51:02    12     1   164.380   LOTEK     46   -102
2020-11-16   21:51:05    12     1   164.380   LOTEK    201   -102
2020-11-16   21:51:23    12     1   164.380   LOTEK     52   -105
2020-11-16   21:51:26    12     1   164.480   LOTEK    104   -111
2020-11-16   21:51:27    12     1   164.380   LOTEK     16   -105
2020-11-16   21:51:28    12     1   164.380   LOTEK     51   -108
2020-11-16   21:51:29    12     1   164.380   LOTEK    130    -99
2020-11-16   21:49:48    12     1   164.480   LOTEK    192   -109
2020-11-16   21:49:51    12     1   164.480   LOTEK     43   -108
2020-11-16   21:49:51    12     1   164.480   LOTEK    158   -112
2020-11-16   21:49:51    12     1   164.380   LOTEK     86   -105
2020-11-16   21:49:57    12     1   164.480   LOTEK    164   -112
2020-11-16   21:50:12    12     1   164.480   LOTEK    135   -106
2020-11-16   21:50:13    12     1   164.380   LOTEK     62   -105
2020-11-16   21:50:15    12     1   164.380   LOTEK     31   -104
2020-11-16   21:50:18    12     1   164.380   LOTEK      1   -104
2020-11-16   21:50:18    12     1   164.380   LOTEK      2   -101
2020-11-16   21:50:19    12     1   164.380   LOTEK    100   -103
2020-11-16   21:50:27    12     1   164.380   LOTEK     35   -103
2020-11-16   21:50:37    12     1   164.380   LOTEK     18   -107
2020-11-16   21:50:41    12     1   164.480   LOTEK     80   -111
2020-11-16   21:50:48    12     1   164.380   LOTEK     20   -103
2020-11-16   21:50:49    12     1   164.380   LOTEK     38   -100
2020-11-16   21:50:54    12     1   164.480   LOTEK    202   -110
2020-11-16   21:50:57    12     1   164.480   LOTEK    147   -110
2020-11-16   21:51:02    12     1   164.380   LOTEK     46   -102
2020-11-16   21:51:05    12     1   164.380   LOTEK    201   -102
2020-11-16   21:51:23    12     1   164.380   LOTEK     52   -105
2020-11-16   21:51:26    12     1   164.480   LOTEK    104   -111
2020-11-16   21:51:27    12     1   164.380   LOTEK     16   -105
2020-11-16   21:51:28    12     1   164.380   LOTEK     51   -108
2020-11-16   21:51:29    12     1   164.380   LOTEK    130    -99
2020-11-16   21:53:20    12     1   164.380   LOTEK     74   -102
2020-11-16   21:53:27    12     1   164.380   LOTEK     15   -101
2020-11-16   21:53:27    12     1   164.380   LOTEK    131   -107
2020-11-16   21:53:34    12     1   164.380   LOTEK     52   -104
2020-11-16   21:53:42    12     1   164.480   LOTEK     63   -108
2020-11-16   21:53:53    12     1   164.380   LOTEK     46   -101
2020-11-16   21:53:55    12     1   164.380   LOTEK      2   -106
2020-11-16   21:53:58    12     1   164.380   LOTEK    133   -105
2020-11-16   21:54:02    12     1   164.480   LOTEK    187   -111
2020-11-16   21:54:05    12     1   164.380   LOTEK     61   -100
2020-11-16   21:54:08    12     1   164.480   LOTEK     44   -112
2020-11-16   21:54:11    12     1   164.380   LOTEK     19   -103
2020-11-16   21:54:29    12     1   164.380   LOTEK      1   -102
2020-11-16   21:54:30    12     1   164.380   LOTEK      2   -107
2020-11-16   21:54:31    12     1   164.380   LOTEK     23   -106
2020-11-16   21:54:36    12     1   164.480   LOTEK     16   -108
2020-11-16   21:54:36    12     1   164.480   LOTEK      2   -107
2020-11-16   21:54:36    12     1   164.380   LOTEK     15   -105
2020-11-16   21:54:39    12     1   164.380   LOTEK     44   -100
2020-11-16   21:54:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:54:45    12     1   164.480   LOTEK     17   -106
2020-11-16   21:54:47    12     1   164.380   LOTEK    121   -103
2020-11-16   21:54:53    12     1   164.480   LOTEK     73   -109
2020-11-16   21:55:01    12     1   164.380   LOTEK    100   -101
2020-11-16   21:55:09    12     1   164.380   LOTEK     26   -101
2020-11-16   21:55:14    12     1   164.380   LOTEK     15   -106
2020-11-16   21:55:17    12     1   164.380   LOTEK     15   -102
2020-11-16   21:55:22    12     1   164.480   LOTEK     35   -111
2020-11-16   21:55:38    12     1   164.380   LOTEK     19   -104
2020-11-16   21:55:43    12     1   164.380   LOTEK    109   -104
2020-11-16   21:55:45    12     1   164.380   LOTEK     10   -104
2020-11-16   21:55:46    12     1   164.380   LOTEK     72   -103
2020-11-16   21:55:49    12     1   164.480   LOTEK    195   -113
2020-11-16   21:56:00    12     1   164.380   LOTEK     18   -101
2020-11-16   21:56:18    12     1   164.380   LOTEK      1   -104
2020-11-16   21:56:21    12     1   164.480   LOTEK     15   -111
2020-11-16   21:56:24    12     1   164.480   LOTEK     64   -112
2020-11-16   21:56:27    12     1   164.380   LOTEK    109   -102
2020-11-16   21:56:31    12     1   164.380   LOTEK      1   -101
2020-11-16   21:56:31    12     1   164.380   LOTEK      1   -109
2020-11-16   21:56:35    12     1   164.380   LOTEK     44   -103
2020-11-16   21:56:47    12     1   164.380   LOTEK      6   -101
2020-11-16   21:56:50    12     1   164.380   LOTEK     54   -100
2020-11-16   21:57:01    12     1   164.380   LOTEK     74   -101
2020-11-16   21:57:05    12     1   164.380   LOTEK     52   -102
2020-11-16   21:57:14    12     1   164.380   LOTEK    109   -104
2020-11-16   21:57:18    12     1   164.480   LOTEK    161    -99
2020-11-16   21:57:20    12     1   164.380   LOTEK     41   -101
2020-11-16   21:57:27    12     1   164.380   LOTEK     15   -102
2020-11-16   21:57:43    12     1   164.380   LOTEK     79   -108
2020-11-16   21:57:54    12     1   164.380   LOTEK      4   -101
2020-11-16   21:57:56    12     1   164.480   LOTEK     45   -112
2020-11-16   21:58:06    12     1   164.380   LOTEK      2   -105
2020-11-16   21:58:09    12     1   164.380   LOTEK     18   -103
2020-11-16   21:58:09    12     1   164.480   LOTEK     89   -108
2020-11-16   21:58:11    12     1   164.380   LOTEK     73   -100
2020-11-16   21:58:15    12     1   164.380   LOTEK     75   -102
2020-11-16   21:58:16    12     1   164.380   LOTEK     74   -102
2020-11-16   21:58:17    12     1   164.380   LOTEK     87   -103
2020-11-16   21:58:23    12     1   164.480   LOTEK    120   -112
2020-11-16   21:58:24    12     1   164.480   LOTEK    161    -99
2020-11-16   21:58:31    12     1   164.380   LOTEK     21   -106
2020-11-16   21:58:33    12     1   164.380   LOTEK     73   -104
2020-11-16   21:58:40    12     1   164.380   LOTEK      5   -103
2020-11-16   21:59:02    12     1   164.380   LOTEK     15   -103
2020-11-16   21:59:07    12     1   164.480   LOTEK    150   -112
2020-11-16   21:59:19    12     1   164.380   LOTEK     15   -101
2020-11-16   21:59:22    12     1   164.380   LOTEK     18   -103
2020-11-16   21:59:37    12     1   164.480   LOTEK    130   -106
2020-11-16   21:59:37    12     1   164.480   LOTEK    110   -113
2020-11-16   21:59:37    12     1   164.380   LOTEK     83   -105
2020-11-16   21:59:38    12     1   164.480   LOTEK    170   -112
2020-11-16   21:59:39    12     1   164.480   LOTEK     25    -59
2020-11-16   21:59:40    12     1   164.380   LOTEK    101   -102
2020-11-16   21:59:41    12     1   164.380   LOTEK     61   -105
2020-11-16   21:59:47    12     1   164.380   LOTEK     15   -102
2020-11-16   21:59:51    12     1   164.380   LOTEK     15   -106
2020-11-16   21:59:53    12     1   164.480   LOTEK    169   -111
2020-11-16   22:00:04    12     1   164.480   LOTEK    114   -106
2020-11-16   22:00:04    12     1   164.380   LOTEK     89   -106
2020-11-16   22:00:08    12     1   164.380   LOTEK      1   -104
2020-11-16   22:00:11    12     1   164.380   LOTEK    107   -105
2020-11-16   22:00:13    12     1   164.380   LOTEK     82   -106
2020-11-16   22:00:23    12     1   164.480   LOTEK    109   -110
2020-11-16   22:00:24    12     1   164.380   LOTEK      2   -101
2020-11-16   22:00:36    12     1   164.380   LOTEK    135   -103
2020-11-16   22:00:43    12     1   164.380   LOTEK     29   -105
2020-11-16   22:00:47    12     1   164.380   LOTEK     46   -100
2020-11-16   22:00:48    12     1   164.380   LOTEK     44   -103
2020-11-16   22:00:51    12     1   164.480   LOTEK     76   -111
2020-11-16   22:00:56    12     1   164.380   LOTEK      4   -103
2020-11-16   22:01:04    12     1   164.380   LOTEK     93   -101
2020-11-16   22:01:04    12     1   164.480   LOTEK     55   -113
2020-11-16   22:01:07    12     1   164.380   LOTEK     15   -102
2020-11-16   22:01:08    12     1   164.480   LOTEK     60   -113
2020-11-16   22:01:13    12     1   164.380   LOTEK      5   -102
2020-11-16   22:01:18    12     1   164.480   LOTEK    161    -95
2020-11-16   22:01:33    12     1   164.380   LOTEK      4   -102
2020-11-16   22:01:42    12     1   164.380   LOTEK     76   -105
2020-11-16   22:01:49    12     1   164.380   LOTEK     53   -105
2020-11-16   22:01:54    12     1   164.380   LOTEK     44   -101
2020-11-16   22:01:58    12     1   164.380   LOTEK     72   -104
2020-11-16   22:02:07    12     1   164.380   LOTEK     31   -103
2020-11-16   22:02:07    12     1   164.380   LOTEK     29   -102
2020-11-16   22:02:11    12     1   164.380   LOTEK      5   -104
2020-11-16   22:02:14    12     1   164.480   LOTEK    161    -99
2020-11-16   22:02:29    12     1   164.380   LOTEK      6   -105
2020-11-16   22:02:30    12     1   164.380   LOTEK      7   -101
2020-11-16   22:02:32    12     1   164.380   LOTEK      2   -103
2020-11-16   22:02:35    12     1   164.380   LOTEK    174   -104
2020-11-16   22:02:47    12     1   164.380   LOTEK    152   -105
2020-11-16   22:03:09    12     1   164.480   LOTEK     92   -109
2020-11-16   22:03:14    12     1   164.380   LOTEK     34   -103
2020-11-16   22:03:16    12     1   164.380   LOTEK     30   -103
2020-11-16   22:03:16    12     1   164.380   LOTEK      1   -103
2020-11-16   22:03:24    12     1   164.380   LOTEK     17   -104
2020-11-16   22:03:45    12     1   164.380   LOTEK     64   -102
2020-11-16   22:03:46    12     1   164.380   LOTEK      7   -106
2020-11-16   22:03:49    12     1   164.380   LOTEK    116   -102
2020-11-16   22:03:52    12     1   164.380   LOTEK      6   -103
2020-11-16   22:03:54    12     1   164.480   LOTEK    109   -106
2020-11-16   22:03:54    12     1   164.380   LOTEK     15   -103
2020-11-16   22:04:04    12     1   164.380   LOTEK     81   -101
2020-11-16   22:04:13    12     1   164.480   LOTEK      1   -106
2020-11-16   22:04:20    12     1   164.480   LOTEK    164   -111
2020-11-16   22:04:39    12     1   164.480   LOTEK     25    -60
2020-11-16   22:04:54    12     1   164.380   LOTEK      8   -102
2020-11-16   22:05:05    12     1   164.380   LOTEK     44   -106
2020-11-16   22:05:08    12     1   164.480   LOTEK     47   -110
2020-11-16   22:05:09    12     1   164.380   LOTEK     30   -100
2020-11-16   22:05:09    12     1   164.480   LOTEK    160   -107
2020-11-16   22:05:10    12     1   164.480   LOTEK     18   -108
2020-11-16   22:05:11    12     1   164.380   LOTEK     40   -107
2020-11-16   22:05:16    12     1   164.380   LOTEK     86   -101
2020-11-16   22:05:20    12     1   164.480   LOTEK      2   -111
2020-11-16   22:05:20    12     1   164.380   LOTEK     89   -104
2020-11-16   22:05:21    12     1   164.480   LOTEK    175   -107
2020-11-16   22:05:33    12     1   164.380   LOTEK     34   -102
2020-11-16   22:05:37    12     1   164.380   LOTEK      1   -101
2020-11-16   22:05:42    12     1   164.380   LOTEK      4   -101
2020-11-16   22:05:46    12     1   164.480   LOTEK     96   -107
2020-11-16   22:05:46    12     1   164.380   LOTEK     58   -103
2020-11-16   22:05:49    12     1   164.380   LOTEK      1   -107
2020-11-16   22:05:49    12     1   164.380   LOTEK     18   -104
2020-11-16   22:05:50    12     1   164.480   LOTEK    209   -107
2020-11-16   22:05:55    12     1   164.380   LOTEK     35   -102
2020-11-16   22:05:56    12     1   164.380   LOTEK      3   -102
2020-11-16   22:05:57    12     1   164.480   LOTEK    109   -112
2020-11-16   22:06:10    12     1   164.380   LOTEK      6   -104
2020-11-16   22:06:14    12     1   164.380   LOTEK      2   -104
2020-11-16   22:06:16    12     1   164.380   LOTEK    116   -104
2020-11-16   22:06:22    12     1   164.480   LOTEK     49   -109
2020-11-16   22:06:23    12     1   164.380   LOTEK     18   -104
2020-11-16   22:06:26    12     1   164.380   LOTEK     31   -103
2020-11-16   22:06:30    12     1   164.380   LOTEK     90   -104
2020-11-16   22:06:38    12     1   164.380   LOTEK      1   -101
2020-11-16   22:06:46    12     1   164.480   LOTEK     82   -109
2020-11-16   22:06:55    12     1   164.380   LOTEK      2   -104
2020-11-16   22:06:58    12     1   164.380   LOTEK     73   -103
2020-11-16   22:06:59    12     1   164.380   LOTEK     89   -100
2020-11-16   22:07:04    12     1   164.480   LOTEK    166   -110
2020-11-16   22:07:08    12     1   164.380   LOTEK     29   -103
2020-11-16   22:07:11    12     1   164.480   LOTEK     96   -106
2020-11-16   22:07:23    12     1   164.480   LOTEK    144   -112
2020-11-16   22:07:26    12     1   164.380   LOTEK    120   -106
2020-11-16   22:07:26    12     1   164.380   LOTEK     21   -102
2020-11-16   22:07:32    12     1   164.380   LOTEK     46   -102
2020-11-16   22:07:33    12     1   164.480   LOTEK     59   -108
2020-11-16   22:07:33    12     1   164.380   LOTEK     78   -102
2020-11-16   22:07:49    12     1   164.380   LOTEK     15   -101
2020-11-16   22:07:51    12     1   164.380   LOTEK     87   -104
2020-11-16   22:07:52    12     1   164.380   LOTEK      1   -102
2020-11-16   22:07:53    12     1   164.380   LOTEK      1   -102
2020-11-16   22:07:56    12     1   164.380   LOTEK     74   -103
2020-11-16   22:08:01    12     1   164.380   LOTEK     40   -101
2020-11-16   22:08:03    12     1   164.380   LOTEK     44   -103
2020-11-16   22:08:03    12     1   164.380   LOTEK      2   -101
2020-11-16   22:08:08    12     1   164.380   LOTEK     87   -104
2020-11-16   22:08:12    12     1   164.380   LOTEK     18    -99
2020-11-16   22:08:15    12     1   164.380   LOTEK     52   -102
2020-11-16   22:08:22    12     1   164.380   LOTEK     90   -105
2020-11-16   22:08:23    12     1   164.480   LOTEK    129   -108
2020-11-16   22:08:27    12     1   164.480   LOTEK     18   -104
2020-11-16   22:08:35    12     1   164.380   LOTEK      4   -102
2020-11-16   22:08:42    12     1   164.480   LOTEK     90   -111
2020-11-16   22:08:51    12     1   164.380   LOTEK     46   -104
2020-11-16   22:08:57    12     1   164.380   LOTEK     53   -106
2020-11-16   22:08:59    12     1   164.380   LOTEK     44   -100
2020-11-16   22:09:02    12     1   164.380   LOTEK     89   -103
2020-11-16   22:09:06    12     1   164.380   LOTEK      2   -101
2020-11-16   22:09:17    12     1   164.380   LOTEK     29   -102
2020-11-16   22:09:34    12     1   164.480   LOTEK     48   -110
2020-11-16   22:09:39    12     1   164.480   LOTEK     25    -59
2020-11-16   22:10:06    12     1   164.480   LOTEK    176   -110
2020-11-16   22:10:10    12     1   164.380   LOTEK     18   -101
2020-11-16   22:10:12    12     1   164.480   LOTEK     58   -110
2020-11-16   22:10:14    12     1   164.480   LOTEK     34   -112
2020-11-16   22:10:15    12     1   164.380   LOTEK     80   -104
2020-11-16   22:10:38    12     1   164.480   LOTEK    135   -109
2020-11-16   22:10:40    12     1   164.380   LOTEK     15   -102
2020-11-16   22:10:42    12     1   164.380   LOTEK     18   -102
2020-11-16   22:10:44    12     1   164.480   LOTEK    161    -97
2020-11-16   22:10:45    12     1   164.380   LOTEK     78   -102
2020-11-16   22:10:46    12     1   164.480   LOTEK    149   -110
2020-11-16   22:10:54    12     1   164.380   LOTEK     89   -102
2020-11-16   22:10:55    12     1   164.380   LOTEK     46   -101
2020-11-16   22:10:56    12     1   164.380   LOTEK     19   -105
2020-11-16   22:11:03    12     1   164.380   LOTEK    116   -101
2020-11-16   22:11:10    12     1   164.380   LOTEK     76   -102
2020-11-16   22:11:14    12     1   164.380   LOTEK      1   -103
2020-11-16   22:11:15    12     1   164.480   LOTEK    161    -96
2020-11-16   22:11:28    12     1   164.380   LOTEK     73   -101
2020-11-16   22:11:29    12     1   164.380   LOTEK     31   -101
2020-11-16   22:11:31    12     1   164.380   LOTEK     29   -101
2020-11-16   22:11:37    12     1   164.480   LOTEK    111   -108
2020-11-16   22:11:53    12     1   164.480   LOTEK    111   -108
2020-11-16   22:11:57    12     1   164.380   LOTEK     16   -103
2020-11-16   22:11:58    12     1   164.480   LOTEK    129   -112
2020-11-16   22:12:00    12     1   164.480   LOTEK      3   -113
2020-11-16   22:12:01    12     1   164.380   LOTEK      2   -103
2020-11-16   22:12:02    12     1   164.380   LOTEK     46   -103
2020-11-16   22:12:14    12     1   164.380   LOTEK    106   -102
2020-11-16   22:12:23    12     1   164.380   LOTEK     31   -101
2020-11-16   22:12:36    12     1   164.380   LOTEK     11   -103
2020-11-16   22:12:38    12     1   164.480   LOTEK     88   -108
2020-11-16   22:12:40    12     1   164.380   LOTEK     58   -100
2020-11-16   22:12:50    12     1   164.380   LOTEK     18   -106
2020-11-16   22:12:56    12     1   164.380   LOTEK     18   -100
2020-11-16   22:13:04    12     1   164.380   LOTEK     18   -102
2020-11-16   22:13:10    12     1   164.380   LOTEK     93   -104
2020-11-16   22:13:12    12     1   164.380   LOTEK     33   -102
2020-11-16   22:13:12    12     1   164.380   LOTEK     40   -104
2020-11-16   22:13:16    12     1   164.380   LOTEK      2   -101
2020-11-16   22:13:18    12     1   164.380   LOTEK     32   -109
2020-11-16   22:13:23    12     1   164.480   LOTEK    161    -96
2020-11-16   22:13:24    12     1   164.480   LOTEK     17   -108
2020-11-16   22:13:25    12     1   164.380   LOTEK    109   -107
2020-11-16   22:13:27    12     1   164.380   LOTEK     18   -101
2020-11-16   22:13:28    12     1   164.480   LOTEK    161    -99
2020-11-16   22:13:28    12     1   164.480   LOTEK     46   -106
2020-11-16   22:13:42    12     1   164.480   LOTEK    117   -110
2020-11-16   22:14:02    12     1   164.480   LOTEK    122   -113
2020-11-16   22:14:13    12     1   164.380   LOTEK     15   -101
2020-11-16   22:14:25    12     1   164.380   LOTEK    133   -101
2020-11-16   22:14:33    12     1   164.380   LOTEK     73   -108
2020-11-16   22:14:37    12     1   164.380   LOTEK     22   -102
2020-11-16   22:14:39    12     1   164.480   LOTEK     25    -59
2020-11-16   22:14:39    12     1   164.380   LOTEK     58   -102
2020-11-16   22:14:40    12     1   164.480   LOTEK     35   -113
2020-11-16   22:14:43    12     1   164.380   LOTEK     29   -102
2020-11-16   22:14:46    12     1   164.480   LOTEK     15   -107
2020-11-16   22:14:51    12     1   164.380   LOTEK    131   -104
2020-11-16   22:14:58    12     1   164.380   LOTEK     30   -104
2020-11-16   22:15:01    12     1   164.380   LOTEK      3   -103
2020-11-16   22:15:03    12     1   164.380   LOTEK     30   -103
2020-11-16   22:15:14    12     1   164.480   LOTEK     80   -113
2020-11-16   22:15:19    12     1   164.380   LOTEK     44   -104
2020-11-16   22:15:20    12     1   164.480   LOTEK    121   -111
2020-11-16   22:15:27    12     1   164.380   LOTEK      2   -100
2020-11-16   22:15:42    12     1   164.480   LOTEK     44   -112
2020-11-16   22:15:55    12     1   164.480   LOTEK    161    -95
2020-11-16   22:15:55    12     1   164.380   LOTEK     15   -105
2020-11-16   22:15:56    12     1   164.380   LOTEK     44   -103
2020-11-16   22:16:03    12     1   164.480   LOTEK    173   -105
2020-11-16   22:16:11    12     1   164.380   LOTEK     86   -102
2020-11-16   22:16:13    12     1   164.380   LOTEK     73   -102
2020-11-16   22:16:21    12     1   164.480   LOTEK    161    -97
2020-11-16   22:16:34    12     1   164.380   LOTEK     68    -99
2020-11-16   22:16:41    12     1   164.380   LOTEK     24   -101
2020-11-16   22:16:42    12     1   164.380   LOTEK     35   -102
2020-11-16   22:16:44    12     1   164.480   LOTEK     75   -112
2020-11-16   22:16:51    12     1   164.480   LOTEK    120   -111
2020-11-16   22:16:58    12     1   164.380   LOTEK     58   -104
2020-11-16   22:17:11    12     1   164.380   LOTEK     75   -108
2020-11-16   22:17:14    12     1   164.380   LOTEK     34   -101
2020-11-16   22:17:15    12     1   164.380   LOTEK    116   -103
2020-11-16   22:17:16    12     1   164.380   LOTEK     29   -101
2020-11-16   22:17:17    12     1   164.480   LOTEK    161    -97
2020-11-16   22:17:19    12     1   164.480   LOTEK    118   -113
2020-11-16   22:17:20    12     1   164.380   LOTEK     50   -108
2020-11-16   22:17:34    12     1   164.380   LOTEK      1   -100
2020-11-16   22:17:42    12     1   164.480   LOTEK    155   -109
2020-11-16   22:17:44    12     1   164.480   LOTEK     78   -107
2020-11-16   22:17:50    12     1   164.380   LOTEK      6   -102
2020-11-16   22:18:04    12     1   164.480   LOTEK     16   -106
2020-11-16   22:18:22    12     1   164.380   LOTEK      1   -104
2020-11-16   22:18:28    12     1   164.380   LOTEK     15   -101
2020-11-16   22:18:36    12     1   164.380   LOTEK     87   -102
2020-11-16   22:18:39    12     1   164.480   LOTEK    161    -96
2020-11-16   22:18:44    12     1   164.480   LOTEK    161    -97
2020-11-16   22:18:54    12     1   164.380   LOTEK     44   -104
2020-11-16   22:19:28    12     1   164.380   LOTEK     44   -101
2020-11-16   22:19:30    12     1   164.380   LOTEK     92   -103
2020-11-16   22:19:34    12     1   164.380   LOTEK     64   -105
2020-11-16   22:19:39    12     1   164.480   LOTEK     25    -59
2020-11-16   22:20:01    12     1   164.480   LOTEK    161   -101
2020-11-16   22:20:10    12     1   164.380   LOTEK     58   -102
2020-11-16   22:20:12    12     1   164.480   LOTEK    133   -113
2020-11-16   22:20:14    12     1   164.380   LOTEK     61   -101
2020-11-16   22:20:19    12     1   164.380   LOTEK    139   -105
2020-11-16   22:20:21    12     1   164.380   LOTEK     86   -104
2020-11-16   22:20:23    12     1   164.380   LOTEK     86   -102
2020-11-16   22:20:37    12     1   164.380   LOTEK     24   -104
2020-11-16   22:20:42    12     1   164.480   LOTEK    185   -106
2020-11-16   22:20:51    12     1   164.380   LOTEK     33   -104
2020-11-16   22:20:58    12     1   164.380   LOTEK     58   -101
2020-11-16   22:21:00    12     1   164.380   LOTEK     63   -103
2020-11-16   22:21:08    12     1   164.380   LOTEK     18   -102
2020-11-16   22:21:15    12     1   164.380   LOTEK     93   -103
2020-11-16   22:21:27    12     1   164.380   LOTEK      2   -100
2020-11-16   22:21:29    12     1   164.380   LOTEK     59   -106
2020-11-16   22:21:31    12     1   164.380   LOTEK     30   -105
2020-11-16   22:21:39    12     1   164.380   LOTEK     92   -101
2020-11-16   22:21:43    12     1   164.380   LOTEK     88   -103
2020-11-16   22:21:43    12     1   164.380   LOTEK     90   -104
2020-11-16   22:21:44    12     1   164.380   LOTEK      1   -102
2020-11-16   22:21:51    12     1   164.380   LOTEK     65   -106
2020-11-16   22:22:05    12     1   164.380   LOTEK    178   -104
2020-11-16   22:22:12    12     1   164.480   LOTEK    189   -111
2020-11-16   22:22:26    12     1   164.380   LOTEK     31   -101
2020-11-16   22:22:31    12     1   164.380   LOTEK     15   -103
2020-11-16   22:22:38    12     1   164.380   LOTEK     15   -103
2020-11-16   22:22:40    12     1   164.380   LOTEK     34   -105
2020-11-16   22:22:41    12     1   164.480   LOTEK     30   -108
2020-11-16   22:22:49    12     1   164.380   LOTEK     31   -103
2020-11-16   22:22:51    12     1   164.480   LOTEK    134   -111
2020-11-16   22:23:22    12     1   164.480   LOTEK    111   -112
2020-11-16   22:23:30    12     1   164.380   LOTEK    143   -101
2020-11-16   22:23:34    12     1   164.380   LOTEK    130   -103
2020-11-16   22:23:44    12     1   164.380   LOTEK    157   -106
2020-11-16   22:24:06    12     1   164.380   LOTEK      2   -102
2020-11-16   22:24:15    12     1   164.380   LOTEK    188   -107
2020-11-16   22:24:19    12     1   164.480   LOTEK     38   -111
2020-11-16   22:24:25    12     1   164.380   LOTEK    109   -101
2020-11-16   22:24:32    12     1   164.480   LOTEK      8   -113
2020-11-16   22:24:38    12     1   164.380   LOTEK     63   -102
2020-11-16   22:24:39    12     1   164.480   LOTEK     25    -59
2020-11-16   22:24:44    12     1   164.380   LOTEK     31   -101
2020-11-16   22:25:01    12     1   164.380   LOTEK      2   -105
2020-11-16   22:25:12    12     1   164.380   LOTEK     61   -104
2020-11-16   22:25:19    12     1   164.380   LOTEK     59   -105
2020-11-16   22:25:23    12     1   164.380   LOTEK     40   -104
2020-11-16   22:25:24    12     1   164.480   LOTEK    120   -111
2020-11-16   22:25:26    12     1   164.380   LOTEK    109   -103
2020-11-16   22:25:27    12     1   164.380   LOTEK      3   -102
2020-11-16   22:25:47    12     1   164.480   LOTEK      1   -110
2020-11-16   22:25:54    12     1   164.380   LOTEK     34   -104
2020-11-16   22:25:57    12     1   164.480   LOTEK    161   -100
2020-11-16   22:25:59    12     1   164.380   LOTEK     60   -103
2020-11-16   22:26:06    12     1   164.380   LOTEK     18   -105
2020-11-16   22:26:12    12     1   164.380   LOTEK      1   -101
2020-11-16   22:26:27    12     1   164.380   LOTEK     80   -108
2020-11-16   22:26:30    12     1   164.380   LOTEK      2   -104
2020-11-16   22:26:33    12     1   164.380   LOTEK     68   -100
2020-11-16   22:26:33    12     1   164.380   LOTEK     29   -101
2020-11-16   22:26:40    12     1   164.380   LOTEK      1   -102
2020-11-16   22:27:08    12     1   164.380   LOTEK    116   -102
2020-11-16   22:27:15    12     1   164.380   LOTEK     76   -100
2020-11-16   22:27:50    12     1   164.380   LOTEK     47   -101
2020-11-16   22:28:04    12     1   164.380   LOTEK     73   -102
2020-11-16   22:28:06    12     1   164.480   LOTEK      1   -113
2020-11-16   22:28:09    12     1   164.380   LOTEK      2   -103
2020-11-16   22:28:13    12     1   164.480   LOTEK    193   -110
2020-11-16   22:28:18    12     1   164.380   LOTEK      2   -104
2020-11-16   22:28:24    12     1   164.480   LOTEK    163   -108
2020-11-16   22:28:27    12     1   164.380   LOTEK     29   -102
2020-11-16   22:28:27    12     1   164.380   LOTEK      2   -105
2020-11-16   22:28:36    12     1   164.380   LOTEK    116   -101
2020-11-16   22:28:39    12     1   164.380   LOTEK    190   -100
2020-11-16   22:28:52    12     1   164.380   LOTEK      1   -103
2020-11-16   22:28:52    12     1   164.380   LOTEK    104   -103
2020-11-16   22:28:55    12     1   164.380   LOTEK     45   -104
2020-11-16   22:29:02    12     1   164.380   LOTEK     22   -105
2020-11-16   22:29:07    12     1   164.480   LOTEK     76   -108
2020-11-16   22:29:11    12     1   164.480   LOTEK     35   -109
2020-11-16   22:29:13    12     1   164.380   LOTEK      1   -102
2020-11-16   22:29:20    12     1   164.380   LOTEK     80   -102
2020-11-16   22:29:23    12     1   164.380   LOTEK     10   -100
2020-11-16   22:29:26    12     1   164.380   LOTEK     63   -104
2020-11-16   22:29:39    12     1   164.480   LOTEK     25    -60
2020-11-16   22:29:44    12     1   164.380   LOTEK     29   -104
2020-11-16   22:30:07    12     1   164.380   LOTEK     18   -101
2020-11-16   22:30:08    12     1   164.380   LOTEK      3   -105
2020-11-16   22:30:15    12     1   164.380   LOTEK     46   -102
2020-11-16   22:30:37    12     1   164.380   LOTEK      1   -101
2020-11-16   22:30:37    12     1   164.380   LOTEK     60   -101
2020-11-16   22:30:52    12     1   164.380   LOTEK      4   -102
2020-11-16   22:31:04    12     1   164.380   LOTEK    130   -104
2020-11-16   22:31:17    12     1   164.480   LOTEK     34   -108
2020-11-16   22:31:22    12     1   164.380   LOTEK     29   -102
2020-11-16   22:31:27    12     1   164.380   LOTEK      4   -102
2020-11-16   22:31:31    12     1   164.380   LOTEK     15   -100
2020-11-16   22:31:33    12     1   164.480   LOTEK     52   -108
2020-11-16   22:31:35    12     1   164.380   LOTEK     31   -100
2020-11-16   22:31:45    12     1   164.380   LOTEK      8   -104
2020-11-16   22:31:56    12     1   164.380   LOTEK     80   -105
2020-11-16   22:32:12    12     1   164.380   LOTEK     44   -105
2020-11-16   22:32:15    12     1   164.380   LOTEK      7    -99
2020-11-16   22:32:17    12     1   164.480   LOTEK     21   -109
2020-11-16   22:32:24    12     1   164.380   LOTEK    190   -106
2020-11-16   22:32:24    12     1   164.380   LOTEK     47   -102
2020-11-16   22:32:36    12     1   164.380   LOTEK     89   -100
2020-11-16   22:32:41    12     1   164.380   LOTEK      7   -101
2020-11-16   22:32:42    12     1   164.380   LOTEK     22   -104
2020-11-16   22:32:50    12     1   164.380   LOTEK      2   -103
2020-11-16   22:32:56    12     1   164.380   LOTEK     24   -107
2020-11-16   22:33:02    12     1   164.380   LOTEK     61   -102
2020-11-16   22:33:10    12     1   164.380   LOTEK      2   -102
2020-11-16   22:33:12    12     1   164.380   LOTEK     34   -102
2020-11-16   22:33:17    12     1   164.480   LOTEK    169   -113
2020-11-16   22:33:26    12     1   164.380   LOTEK    122   -104
2020-11-16   22:33:36    12     1   164.480   LOTEK     98   -111
2020-11-16   22:33:38    12     1   164.380   LOTEK     31   -106
2020-11-16   22:33:40    12     1   164.480   LOTEK    133   -111
2020-11-16   22:33:43    12     1   164.380   LOTEK     80   -103
2020-11-16   22:33:47    12     1   164.380   LOTEK     35   -102
2020-11-16   22:33:55    12     1   164.380   LOTEK     92   -104
2020-11-16   22:34:01    12     1   164.380   LOTEK     40   -105
2020-11-16   22:34:03    12     1   164.380   LOTEK     46   -103
2020-11-16   22:34:10    12     1   164.480   LOTEK    161   -109
2020-11-16   22:34:13    12     1   164.480   LOTEK      7   -109
2020-11-16   22:34:39    12     1   164.480   LOTEK     25    -59
2020-11-16   22:34:40    12     1   164.380   LOTEK     18   -102
2020-11-16   22:34:43    12     1   164.380   LOTEK    177   -103
2020-11-16   22:34:57    12     1   164.380   LOTEK     29   -104
2020-11-16   22:35:00    12     1   164.380   LOTEK      2   -103
2020-11-16   22:35:10    12     1   164.480   LOTEK     52   -108
2020-11-16   22:35:11    12     1   164.380   LOTEK     18   -101
2020-11-16   22:35:25    12     1   164.380   LOTEK     31   -104
2020-11-16   22:35:27    12     1   164.380   LOTEK     33   -105
2020-11-16   22:35:32    12     1   164.380   LOTEK      2   -102
2020-11-16   22:35:41    12     1   164.380   LOTEK     33   -102
2020-11-16   22:35:47    12     1   164.380   LOTEK     90   -100
2020-11-16   22:35:51    12     1   164.380   LOTEK     64   -100
2020-11-16   22:35:55    12     1   164.380   LOTEK     55   -104
2020-11-16   22:36:00    12     1   164.380   LOTEK     72   -106
2020-11-16   22:36:02    12     1   164.480   LOTEK     72   -111
2020-11-16   22:36:05    12     1   164.380   LOTEK     65   -103
2020-11-16   22:36:05    12     1   164.380   LOTEK      2   -104
2020-11-16   22:36:07    12     1   164.380   LOTEK     65   -103
2020-11-16   22:36:10    12     1   164.380   LOTEK     52   -101
2020-11-16   22:36:11    12     1   164.380   LOTEK     62   -105
2020-11-16   22:36:17    12     1   164.380   LOTEK     62   -106
2020-11-16   22:36:22    12     1   164.380   LOTEK     68   -101
2020-11-16   22:36:37    12     1   164.380   LOTEK      2   -102
2020-11-16   22:36:40    12     1   164.480   LOTEK    161    -99
2020-11-16   22:36:40    12     1   164.380   LOTEK    123   -101
2020-11-16   22:36:40    12     1   164.380   LOTEK     44   -101
2020-11-16   22:36:43    12     1   164.380   LOTEK     77   -104
2020-11-16   22:36:53    12     1   164.380   LOTEK     34   -102
2020-11-16   22:36:57    12     1   164.380   LOTEK      2   -105
2020-11-16   22:36:57    12     1   164.380   LOTEK    116    -99
2020-11-16   22:36:59    12     1   164.480   LOTEK     16   -110
2020-11-16   22:37:06    12     1   164.380   LOTEK     80   -104
2020-11-16   22:37:24    12     1   164.380   LOTEK     31   -102
2020-11-16   22:37:26    12     1   164.380   LOTEK    170   -105
2020-11-16   22:37:30    12     1   164.380   LOTEK      2    -98
2020-11-16   22:37:49    12     1   164.380   LOTEK     41   -107
2020-11-16   22:38:05    12     1   164.380   LOTEK    144   -103
2020-11-16   22:38:11    12     1   164.480   LOTEK     88   -109
2020-11-16   22:38:16    12     1   164.380   LOTEK     44   -103
2020-11-16   22:38:17    12     1   164.480   LOTEK    172   -112
2020-11-16   22:38:19    12     1   164.380   LOTEK     75   -106
2020-11-16   22:38:23    12     1   164.380   LOTEK     73   -101
2020-11-16   22:38:25    12     1   164.380   LOTEK     18   -106
2020-11-16   22:38:30    12     1   164.380   LOTEK     75   -102
2020-11-16   22:38:33    12     1   164.480   LOTEK      1   -108
2020-11-16   22:38:39    12     1   164.380   LOTEK      8   -101
2020-11-16   22:38:47    12     1   164.380   LOTEK     18   -102
2020-11-16   22:39:00    12     1   164.380   LOTEK     15   -102
2020-11-16   22:39:03    12     1   164.380   LOTEK     34   -101
2020-11-16   22:39:18    12     1   164.380   LOTEK     18   -102
2020-11-16   22:39:21    12     1   164.380   LOTEK     59   -103
2020-11-16   22:39:25    12     1   164.380   LOTEK     62   -103
2020-11-16   22:39:26    12     1   164.380   LOTEK      2   -107
2020-11-16   22:39:30    12     1   164.380   LOTEK      2   -108
2020-11-16   22:39:33    12     1   164.380   LOTEK     64   -103
2020-11-16   22:39:36    12     1   164.380   LOTEK    121   -101
2020-11-16   22:39:39    12     1   164.480   LOTEK     25    -60
2020-11-16   22:39:48    12     1   164.380   LOTEK      1   -102
2020-11-16   22:39:51    12     1   164.380   LOTEK     44   -105
2020-11-16   22:39:51    12     1   164.380   LOTEK     18   -102
2020-11-16   22:39:53    12     1   164.380   LOTEK     15   -101
2020-11-16   22:39:53    12     1   164.480   LOTEK     16   -110
2020-11-16   22:39:57    12     1   164.480   LOTEK    129   -111
2020-11-16   22:40:08    12     1   164.380   LOTEK      1   -102
2020-11-16   22:40:14    12     1   164.380   LOTEK      3   -104
2020-11-16   22:40:20    12     1   164.380   LOTEK      1   -103
2020-11-16   22:40:44    12     1   164.380   LOTEK     61   -101
2020-11-16   22:40:45    12     1   164.480   LOTEK     78   -109
2020-11-16   22:40:46    12     1   164.380   LOTEK     46   -102
2020-11-16   22:40:48    12     1   164.380   LOTEK      1   -103
2020-11-16   22:40:49    12     1   164.380   LOTEK     40   -101
2020-11-16   22:40:50    12     1   164.480   LOTEK     42   -112
2020-11-16   22:41:01    12     1   164.480   LOTEK    161    -99
2020-11-16   22:41:04    12     1   164.380   LOTEK     16   -104
2020-11-16   22:41:06    12     1   164.480   LOTEK     60   -106
2020-11-16   22:41:16    12     1   164.480   LOTEK    161    -99
2020-11-16   22:41:16    12     1   164.380   LOTEK     19   -102
2020-11-16   22:41:23    12     1   164.380   LOTEK     74   -103
2020-11-16   22:41:29    12     1   164.380   LOTEK     62   -101
2020-11-16   22:41:30    12     1   164.380   LOTEK     58   -103
2020-11-16   22:41:33    12     1   164.380   LOTEK    178   -103
2020-11-16   22:41:49    12     1   164.380   LOTEK     31   -101
2020-11-16   22:42:02    12     1   164.380   LOTEK    129   -101
2020-11-16   22:42:09    12     1   164.380   LOTEK     15   -107
2020-11-16   22:42:09    12     1   164.480   LOTEK     15   -106
2020-11-16   22:42:12    12     1   164.380   LOTEK    118   -103
2020-11-16   22:42:23    12     1   164.380   LOTEK      1   -103
2020-11-16   22:42:26    12     1   164.380   LOTEK    160   -105
2020-11-16   22:42:33    12     1   164.380   LOTEK    121   -100
2020-11-16   22:43:11    12     1   164.380   LOTEK      6   -100
2020-11-16   22:43:20    12     1   164.480   LOTEK     72   -107
2020-11-16   22:43:36    12     1   164.380   LOTEK     63   -108
2020-11-16   22:43:37    12     1   164.480   LOTEK     26   -105
2020-11-16   22:43:48    12     1   164.480   LOTEK     31   -110
2020-11-16   22:43:51    12     1   164.480   LOTEK     64   -108
2020-11-16   22:43:58    12     1   164.380   LOTEK      4   -103
2020-11-16   22:44:00    12     1   164.380   LOTEK     74   -104
2020-11-16   22:44:28    12     1   164.380   LOTEK    157   -102
2020-11-16   22:44:40    12     1   164.480   LOTEK     25    -60
2020-11-16   22:44:47    12     1   164.480   LOTEK    136   -111
2020-11-16   22:44:57    12     1   164.380   LOTEK     15   -104
2020-11-16   22:45:04    12     1   164.380   LOTEK     29   -102
2020-11-16   22:45:05    12     1   164.380   LOTEK     33   -103
2020-11-16   22:45:29    12     1   164.380   LOTEK     18   -104
2020-11-16   22:45:31    12     1   164.380   LOTEK     40   -105
2020-11-16   22:45:36    12     1   164.380   LOTEK      2   -107
2020-11-16   22:45:39    12     1   164.380   LOTEK     73   -100
2020-11-16   22:45:47    12     1   164.380   LOTEK     34   -104
2020-11-16   22:45:48    12     1   164.380   LOTEK      6   -101
2020-11-16   22:46:01    12     1   164.480   LOTEK    157   -108
2020-11-16   22:46:02    12     1   164.380   LOTEK    193   -104
2020-11-16   22:46:08    12     1   164.380   LOTEK    110   -104
2020-11-16   22:46:10    12     1   164.380   LOTEK     46   -105
2020-11-16   22:46:21    12     1   164.380   LOTEK     44   -102
2020-11-16   22:46:24    12     1   164.380   LOTEK    161   -107
2020-11-16   22:46:31    12     1   164.380   LOTEK      1   -101
2020-11-16   22:46:31    12     1   164.380   LOTEK      1   -103
2020-11-16   22:46:32    12     1   164.380   LOTEK      6   -101
2020-11-16   22:46:38    12     1   164.380   LOTEK     64   -101
2020-11-16   22:46:46    12     1   164.380   LOTEK     61   -102
2020-11-16   22:46:49    12     1   164.380   LOTEK     33   -101
2020-11-16   22:46:51    12     1   164.380   LOTEK    133   -103
2020-11-16   22:46:55    12     1   164.380   LOTEK      1   -102
2020-11-16   22:47:20    12     1   164.480   LOTEK     17   -107
2020-11-16   22:47:24    12     1   164.380   LOTEK     48   -101
2020-11-16   22:47:30    12     1   164.380   LOTEK     59   -101
2020-11-16   22:47:35    12     1   164.480   LOTEK     33   -104
2020-11-16   22:47:39    12     1   164.380   LOTEK      1   -102
2020-11-16   22:47:50    12     1   164.380   LOTEK     34   -104
2020-11-16   22:47:54    12     1   164.480   LOTEK      5   -111
2020-11-16   22:47:57    12     1   164.480   LOTEK    109   -106
2020-11-16   22:47:58    12     1   164.480   LOTEK    201   -111
2020-11-16   22:47:58    12     1   164.480   LOTEK     58   -109
2020-11-16   22:48:14    12     1   164.380   LOTEK     58   -102
2020-11-16   22:48:28    12     1   164.380   LOTEK     26   -103
2020-11-16   22:48:45    12     1   164.380   LOTEK     58   -106
2020-11-16   22:48:45    12     1   164.380   LOTEK     34   -103
2020-11-16   22:48:49    12     1   164.380   LOTEK     14    -99
2020-11-16   22:48:54    12     1   164.480   LOTEK     57   -113
2020-11-16   22:48:55    12     1   164.480   LOTEK     88   -107
2020-11-16   22:49:00    12     1   164.380   LOTEK     44   -102
2020-11-16   22:49:06    12     1   164.380   LOTEK     44   -104
2020-11-16   22:49:12    12     1   164.480   LOTEK    176   -103
2020-11-16   22:49:12    12     1   164.380   LOTEK     45   -106
2020-11-16   22:49:19    12     1   164.380   LOTEK     44   -103
2020-11-16   22:49:25    12     1   164.480   LOTEK     93   -106
2020-11-16   22:49:25    12     1   164.380   LOTEK     44   -103
2020-11-16   22:49:32    12     1   164.380   LOTEK     56   -103
2020-11-16   22:49:36    12     1   164.480   LOTEK    146   -106
2020-11-16   22:49:40    12     1   164.480   LOTEK     25    -60
2020-11-16   22:50:09    12     1   164.380   LOTEK     44   -105
2020-11-16   22:50:12    12     1   164.380   LOTEK    166   -103
2020-11-16   22:50:24    12     1   164.380   LOTEK      2   -103
2020-11-16   22:50:47    12     1   164.380   LOTEK      1   -100
2020-11-16   22:50:49    12     1   164.380   LOTEK      2   -104
2020-11-16   22:50:51    12     1   164.380   LOTEK     40   -100
2020-11-16   22:50:52    12     1   164.380   LOTEK     58   -103
2020-11-16   22:51:01    12     1   164.380   LOTEK      3   -101
2020-11-16   22:51:07    12     1   164.480   LOTEK    116   -109
2020-11-16   22:51:26    12     1   164.380   LOTEK      6   -103
2020-11-16   22:51:27    12     1   164.480   LOTEK     88   -108
2020-11-16   22:51:31    12     1   164.380   LOTEK     38   -101
2020-11-16   22:51:54    12     1   164.380   LOTEK      3   -103
2020-11-16   22:52:07    12     1   164.380   LOTEK      1   -103
2020-11-16   22:52:13    12     1   164.480   LOTEK    158   -107
2020-11-16   22:52:24    12     1   164.380   LOTEK      2   -104
2020-11-16   22:52:25    12     1   164.380   LOTEK    130   -100
2020-11-16   22:52:28    12     1   164.380   LOTEK     34   -101
2020-11-16   22:52:33    12     1   164.380   LOTEK      2   -100
2020-11-16   22:52:34    12     1   164.380   LOTEK     24   -102
2020-11-16   22:52:41    12     1   164.380   LOTEK     89   -104
2020-11-16   22:52:56    12     1   164.380   LOTEK     92   -104
2020-11-16   22:52:57    12     1   164.380   LOTEK     15   -108
2020-11-16   22:53:19    12     1   164.380   LOTEK      2   -102
2020-11-16   22:53:24    12     1   164.380   LOTEK      2   -103
2020-11-16   22:53:45    12     1   164.480   LOTEK    111   -105
2020-11-16   22:53:50    12     1   164.380   LOTEK     16   -106
2020-11-16   22:53:57    12     1   164.380   LOTEK     64   -100
2020-11-16   22:53:57    12     1   164.380   LOTEK     26   -100
2020-11-16   22:54:12    12     1   164.380   LOTEK      3   -101
2020-11-16   22:54:13    12     1   164.380   LOTEK    116   -104
2020-11-16   22:54:22    12     1   164.380   LOTEK     46   -101
2020-11-16   22:54:23    12     1   164.380   LOTEK     62   -105
2020-11-16   22:54:33    12     1   164.380   LOTEK     73   -107
2020-11-16   22:54:40    12     1   164.480   LOTEK     25    -60
2020-11-16   22:54:41    12     1   164.380   LOTEK     18   -103
2020-11-16   22:54:47    12     1   164.380   LOTEK     31   -100
2020-11-16   22:54:54    12     1   164.380   LOTEK     59   -103
2020-11-16   22:54:55    12     1   164.380   LOTEK      2   -104
2020-11-16   22:54:55    12     1   164.380   LOTEK     58   -103
2020-11-16   22:55:01    12     1   164.480   LOTEK    126   -112
2020-11-16   22:55:06    12     1   164.380   LOTEK     44   -104
2020-11-16   22:55:13    12     1   164.380   LOTEK     58   -102
2020-11-16   22:55:23    12     1   164.380   LOTEK     15   -103
2020-11-16   22:55:25    12     1   164.480   LOTEK      5   -112
2020-11-16   22:55:26    12     1   164.380   LOTEK     31   -101
2020-11-16   22:55:27    12     1   164.380   LOTEK     74   -105
2020-11-16   22:55:32    12     1   164.380   LOTEK     33   -105
2020-11-16   22:55:32    12     1   164.380   LOTEK      1   -101
2020-11-16   22:55:48    12     1   164.380   LOTEK     44   -103
2020-11-16   22:55:58    12     1   164.380   LOTEK      1   -104
2020-11-16   22:56:02    12     1   164.380   LOTEK     31   -104
2020-11-16   22:56:04    12     1   164.380   LOTEK      2   -104
2020-11-16   22:56:05    12     1   164.480   LOTEK    187   -108
2020-11-16   22:56:11    12     1   164.480   LOTEK     96   -110
2020-11-16   22:56:13    12     1   164.380   LOTEK     18   -103
2020-11-16   22:56:16    12     1   164.380   LOTEK      2   -104
2020-11-16   22:56:19    12     1   164.480   LOTEK    161   -106
2020-11-16   22:56:20    12     1   164.380   LOTEK     44   -100
2020-11-16   22:56:21    12     1   164.380   LOTEK     58   -103
2020-11-16   22:56:31    12     1   164.380   LOTEK     75   -105
2020-11-16   22:56:35    12     1   164.380   LOTEK    187   -107
2020-11-16   22:56:49    12     1   164.380   LOTEK     30   -103
2020-11-16   22:57:12    12     1   164.380   LOTEK     29   -103
2020-11-16   22:57:15    12     1   164.380   LOTEK      6   -102
2020-11-16   22:57:20    12     1   164.480   LOTEK     96   -112
2020-11-16   22:57:27    12     1   164.480   LOTEK     15   -110
2020-11-16   22:57:27    12     1   164.380   LOTEK     52   -104
2020-11-16   22:57:29    12     1   164.380   LOTEK     46   -105
2020-11-16   22:57:42    12     1   164.480   LOTEK     44   -105
2020-11-16   22:57:43    12     1   164.480   LOTEK    160   -109
2020-11-16   22:58:13    12     1   164.380   LOTEK    106   -102
2020-11-16   22:58:14    12     1   164.380   LOTEK     29   -106
2020-11-16   22:58:23    12     1   164.380   LOTEK     46   -101
2020-11-16   22:58:30    12     1   164.380   LOTEK      2   -103
2020-11-16   22:58:40    12     1   164.380   LOTEK      2   -102
2020-11-16   22:58:50    12     1   164.380   LOTEK      2   -101
2020-11-16   22:58:54    12     1   164.480   LOTEK     10   -106
2020-11-16   22:59:04    12     1   164.380   LOTEK     31   -100
2020-11-16   22:59:06    12     1   164.380   LOTEK     46   -104
2020-11-16   22:59:16    12     1   164.480   LOTEK    107   -111
2020-11-16   22:59:22    12     1   164.380   LOTEK    130   -106
2020-11-16   22:59:25    12     1   164.480   LOTEK      4   -107
2020-11-16   22:59:30    12     1   164.380   LOTEK     44   -105
2020-11-16   22:59:40    12     1   164.480   LOTEK     25    -60
2020-11-16   22:59:41    12     1   164.380   LOTEK      2   -103
2020-11-16   22:59:55    12     1   164.380   LOTEK     66   -108
2020-11-16   23:00:03    12     1   164.380   LOTEK      3   -103
2020-11-16   23:00:07    12     1   164.380   LOTEK     23   -102
2020-11-16   23:00:07    12     1   164.380   LOTEK     86   -105
2020-11-16   23:00:15    12     1   164.380   LOTEK      1   -105
2020-11-16   23:00:20    12     1   164.480   LOTEK     40   -113
2020-11-16   23:00:42    12     1   164.480   LOTEK     23   -112
2020-11-16   23:00:43    12     1   164.380   LOTEK      4   -102
2020-11-16   23:00:44    12     1   164.380   LOTEK     15   -101
2020-11-16   23:00:49    12     1   164.380   LOTEK     53   -102
2020-11-16   23:00:58    12     1   164.380   LOTEK     89   -105
2020-11-16   23:01:15    12     1   164.380   LOTEK     82   -102
2020-11-16   23:01:19    12     1   164.380   LOTEK     93   -101
2020-11-16   23:01:33    12     1   164.380   LOTEK      1   -103
2020-11-16   23:01:35    12     1   164.380   LOTEK     63   -101
2020-11-16   23:01:41    12     1   164.380   LOTEK     34   -102
2020-11-16   23:02:03    12     1   164.480   LOTEK     44   -111
2020-11-16   23:02:10    12     1   164.380   LOTEK     15   -101
2020-11-16   23:02:14    12     1   164.380   LOTEK     62   -103
2020-11-16   23:02:15    12     1   164.380   LOTEK     62   -103
2020-11-16   23:02:16    12     1   164.380   LOTEK     80   -105
2020-11-16   23:02:21    12     1   164.380   LOTEK     44   -101
2020-11-16   23:02:35    12     1   164.380   LOTEK      1   -101
2020-11-16   23:02:44    12     1   164.380   LOTEK     18   -102
2020-11-16   23:03:07    12     1   164.380   LOTEK     12   -103
2020-11-16   23:03:21    12     1   164.480   LOTEK     51   -111
2020-11-16   23:03:23    12     1   164.480   LOTEK     74   -110
2020-11-16   23:03:26    12     1   164.380   LOTEK     18   -101
2020-11-16   23:03:33    12     1   164.380   LOTEK    204   -103
2020-11-16   23:03:33    12     1   164.380   LOTEK      4   -101
2020-11-16   23:03:37    12     1   164.380   LOTEK     24   -103
2020-11-16   23:03:43    12     1   164.380   LOTEK     34   -102
2020-11-16   23:03:44    12     1   164.380   LOTEK    116   -101
2020-11-16   23:03:50    12     1   164.380   LOTEK      1   -105
2020-11-16   23:03:57    12     1   164.380   LOTEK     62   -101
2020-11-16   23:04:02    12     1   164.480   LOTEK     93   -108
2020-11-16   23:04:10    12     1   164.380   LOTEK     72   -101
2020-11-16   23:04:18    12     1   164.380   LOTEK     75   -104
2020-11-16   23:04:18    12     1   164.380   LOTEK      1   -102
2020-11-16   23:04:18    12     1   164.380   LOTEK     88   -104
2020-11-16   23:04:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:04:40    12     1   164.380   LOTEK      1   -101
2020-11-16   23:04:41    12     1   164.380   LOTEK     63   -103
2020-11-16   23:04:41    12     1   164.380   LOTEK    157   -105
2020-11-16   23:05:00    12     1   164.380   LOTEK    186   -107
2020-11-16   23:05:04    12     1   164.380   LOTEK      2   -103
2020-11-16   23:05:12    12     1   164.480   LOTEK    131   -109
2020-11-16   23:05:23    12     1   164.380   LOTEK    106   -102
2020-11-16   23:05:34    12     1   164.380   LOTEK     62   -101
2020-11-16   23:05:36    12     1   164.480   LOTEK    143   -108
2020-11-16   23:05:38    12     1   164.480   LOTEK    150   -109
2020-11-16   23:05:40    12     1   164.380   LOTEK     86   -102
2020-11-16   23:05:47    12     1   164.380   LOTEK     23   -100
2020-11-16   23:05:58    12     1   164.380   LOTEK     53   -108
2020-11-16   23:06:08    12     1   164.380   LOTEK     16   -104
2020-11-16   23:06:20    12     1   164.380   LOTEK     58   -105
2020-11-16   23:06:21    12     1   164.480   LOTEK     64   -106
2020-11-16   23:06:24    12     1   164.380   LOTEK     78   -103
2020-11-16   23:06:36    12     1   164.380   LOTEK     46   -103
2020-11-16   23:06:43    12     1   164.380   LOTEK     75   -103
2020-11-16   23:06:47    12     1   164.380   LOTEK      2   -100
2020-11-16   23:06:53    12     1   164.380   LOTEK      8   -106
2020-11-16   23:06:55    12     1   164.380   LOTEK    121   -102
2020-11-16   23:07:03    12     1   164.380   LOTEK      8   -105
2020-11-16   23:07:09    12     1   164.380   LOTEK      6   -103
2020-11-16   23:07:09    12     1   164.380   LOTEK    120   -105
2020-11-16   23:07:11    12     1   164.380   LOTEK     74   -102
2020-11-16   23:07:14    12     1   164.380   LOTEK    109   -104
2020-11-16   23:07:16    12     1   164.380   LOTEK    116   -102
2020-11-16   23:07:18    12     1   164.480   LOTEK     66   -112
2020-11-16   23:07:19    12     1   164.380   LOTEK    159   -102
2020-11-16   23:07:21    12     1   164.480   LOTEK     84   -110
2020-11-16   23:07:28    12     1   164.480   LOTEK    101   -110
2020-11-16   23:07:33    12     1   164.480   LOTEK    161    -99
2020-11-16   23:07:49    12     1   164.480   LOTEK     28   -110
2020-11-16   23:07:49    12     1   164.380   LOTEK     18   -104
2020-11-16   23:07:52    12     1   164.380   LOTEK     94   -102
2020-11-16   23:08:03    12     1   164.380   LOTEK      2   -102
2020-11-16   23:08:06    12     1   164.480   LOTEK     75   -112
2020-11-16   23:08:07    12     1   164.380   LOTEK     44   -105
2020-11-16   23:08:13    12     1   164.380   LOTEK      2   -103
2020-11-16   23:08:13    12     1   164.380   LOTEK     30   -104
2020-11-16   23:08:15    12     1   164.380   LOTEK     61   -100
2020-11-16   23:08:17    12     1   164.380   LOTEK     24   -102
2020-11-16   23:08:19    12     1   164.380   LOTEK     18   -101
2020-11-16   23:08:21    12     1   164.480   LOTEK    118   -106
2020-11-16   23:08:23    12     1   164.380   LOTEK     89   -104
2020-11-16   23:08:38    12     1   164.480   LOTEK    183   -105
2020-11-16   23:08:39    12     1   164.380   LOTEK     24   -100
2020-11-16   23:08:44    12     1   164.380   LOTEK    120   -103
2020-11-16   23:08:49    12     1   164.380   LOTEK     31   -103
2020-11-16   23:08:56    12     1   164.380   LOTEK    116   -102
2020-11-16   23:08:56    12     1   164.480   LOTEK     60   -107
2020-11-16   23:09:27    12     1   164.480   LOTEK    104   -109
2020-11-16   23:09:28    12     1   164.380   LOTEK      2   -104
2020-11-16   23:09:39    12     1   164.380   LOTEK     31   -101
2020-11-16   23:09:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:09:44    12     1   164.380   LOTEK     31   -101
2020-11-16   23:09:51    12     1   164.380   LOTEK     17   -102
2020-11-16   23:09:54    12     1   164.380   LOTEK     15   -103
2020-11-16   23:10:03    12     1   164.380   LOTEK     33   -103
2020-11-16   23:10:32    12     1   164.380   LOTEK     34   -104
2020-11-16   23:10:35    12     1   164.380   LOTEK     18   -101
2020-11-16   23:10:43    12     1   164.380   LOTEK      8   -101
2020-11-16   23:10:49    12     1   164.380   LOTEK     22   -102
2020-11-16   23:11:12    12     1   164.380   LOTEK     34   -102
2020-11-16   23:11:29    12     1   164.480   LOTEK     18   -112
2020-11-16   23:11:54    12     1   164.380   LOTEK     48   -102
2020-11-16   23:11:54    12     1   164.480   LOTEK     44   -108
2020-11-16   23:11:55    12     1   164.380   LOTEK     33   -102
2020-11-16   23:11:59    12     1   164.380   LOTEK      1   -103
2020-11-16   23:12:04    12     1   164.480   LOTEK     90   -111
2020-11-16   23:12:07    12     1   164.380   LOTEK     62   -102
2020-11-16   23:12:08    12     1   164.380   LOTEK     38   -102
2020-11-16   23:12:11    12     1   164.380   LOTEK     53   -103
2020-11-16   23:12:20    12     1   164.380   LOTEK     62   -101
2020-11-16   23:12:25    12     1   164.380   LOTEK      2   -104
2020-11-16   23:12:36    12     1   164.380   LOTEK     45   -101
2020-11-16   23:12:51    12     1   164.380   LOTEK     18   -104
2020-11-16   23:12:56    12     1   164.380   LOTEK     62   -104
2020-11-16   23:12:57    12     1   164.380   LOTEK     44   -102
2020-11-16   23:13:00    12     1   164.480   LOTEK     77   -113
2020-11-16   23:13:01    12     1   164.380   LOTEK      3   -102
2020-11-16   23:13:13    12     1   164.380   LOTEK     63   -104
2020-11-16   23:13:14    12     1   164.480   LOTEK    144   -110
2020-11-16   23:13:17    12     1   164.380   LOTEK      4   -102
2020-11-16   23:13:20    12     1   164.480   LOTEK    187   -106
2020-11-16   23:13:21    12     1   164.480   LOTEK      7   -110
2020-11-16   23:13:46    12     1   164.380   LOTEK     44   -103
2020-11-16   23:13:58    12     1   164.380   LOTEK     35   -106
2020-11-16   23:13:59    12     1   164.380   LOTEK     76   -100
2020-11-16   23:14:00    12     1   164.480   LOTEK     16   -106
2020-11-16   23:14:18    12     1   164.380   LOTEK      4   -103
2020-11-16   23:14:21    12     1   164.480   LOTEK     23   -105
2020-11-16   23:14:21    12     1   164.380   LOTEK     46   -103
2020-11-16   23:14:24    12     1   164.380   LOTEK     67   -103
2020-11-16   23:14:24    12     1   164.380   LOTEK    102   -100
2020-11-16   23:14:26    12     1   164.380   LOTEK     23   -105
2020-11-16   23:14:32    12     1   164.480   LOTEK    204   -105
2020-11-16   23:14:37    12     1   164.380   LOTEK     15   -103
2020-11-16   23:14:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:14:44    12     1   164.380   LOTEK      1   -106
2020-11-16   23:15:05    12     1   164.380   LOTEK     19   -100
2020-11-16   23:15:07    12     1   164.380   LOTEK    109    -99
2020-11-16   23:15:13    12     1   164.380   LOTEK     68   -109
2020-11-16   23:15:14    12     1   164.380   LOTEK      2   -102
2020-11-16   23:15:27    12     1   164.380   LOTEK      6   -107
2020-11-16   23:15:29    12     1   164.380   LOTEK     31   -103
2020-11-16   23:15:34    12     1   164.380   LOTEK    152   -107
2020-11-16   23:15:45    12     1   164.380   LOTEK     33   -100
2020-11-16   23:15:47    12     1   164.380   LOTEK      2   -104
2020-11-16   23:16:21    12     1   164.380   LOTEK     73   -103
2020-11-16   23:16:21    12     1   164.380   LOTEK    132   -102
2020-11-16   23:16:31    12     1   164.380   LOTEK    125   -106
2020-11-16   23:16:32    12     1   164.380   LOTEK     44   -101
2020-11-16   23:16:40    12     1   164.380   LOTEK      3   -104
2020-11-16   23:16:44    12     1   164.480   LOTEK     25   -106
2020-11-16   23:16:46    12     1   164.380   LOTEK    121   -102
2020-11-16   23:16:49    12     1   164.380   LOTEK    114   -102
2020-11-16   23:16:58    12     1   164.380   LOTEK     64   -101
2020-11-16   23:17:02    12     1   164.380   LOTEK     16   -104
2020-11-16   23:17:07    12     1   164.480   LOTEK     25   -113
2020-11-16   23:17:15    12     1   164.380   LOTEK     19   -104
2020-11-16   23:17:25    12     1   164.480   LOTEK     68   -107
2020-11-16   23:17:28    12     1   164.380   LOTEK      2   -101
2020-11-16   23:17:32    12     1   164.380   LOTEK     62   -104
2020-11-16   23:17:34    12     1   164.380   LOTEK     18   -103
2020-11-16   23:17:47    12     1   164.480   LOTEK     46   -109
2020-11-16   23:17:57    12     1   164.380   LOTEK     46   -103
2020-11-16   23:18:01    12     1   164.380   LOTEK    117   -105
2020-11-16   23:18:04    12     1   164.380   LOTEK     74   -109
2020-11-16   23:18:04    12     1   164.380   LOTEK     93   -104
2020-11-16   23:18:06    12     1   164.480   LOTEK     95   -108
2020-11-16   23:18:23    12     1   164.380   LOTEK     33   -106
2020-11-16   23:18:27    12     1   164.380   LOTEK     44   -104
2020-11-16   23:18:32    12     1   164.380   LOTEK     53   -103
2020-11-16   23:18:40    12     1   164.480   LOTEK    161    -96
2020-11-16   23:18:42    12     1   164.380   LOTEK     93   -102
2020-11-16   23:18:42    12     1   164.380   LOTEK     44   -103
2020-11-16   23:18:47    12     1   164.380   LOTEK      3   -101
2020-11-16   23:18:51    12     1   164.380   LOTEK     48   -103
2020-11-16   23:18:56    12     1   164.380   LOTEK     31   -104
2020-11-16   23:18:59    12     1   164.380   LOTEK     15   -102
2020-11-16   23:19:22    12     1   164.480   LOTEK    153   -111
2020-11-16   23:19:30    12     1   164.480   LOTEK     64   -106
2020-11-16   23:19:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:19:44    12     1   164.480   LOTEK     82   -111
2020-11-16   23:20:02    12     1   164.480   LOTEK     44   -110
2020-11-16   23:20:06    12     1   164.380   LOTEK     62   -104
2020-11-16   23:20:11    12     1   164.380   LOTEK      2   -102
2020-11-16   23:20:23    12     1   164.480   LOTEK    133   -107
2020-11-16   23:20:26    12     1   164.380   LOTEK     46   -103
2020-11-16   23:20:27    12     1   164.380   LOTEK      4   -104
2020-11-16   23:20:36    12     1   164.480   LOTEK     22   -111
2020-11-16   23:20:49    12     1   164.380   LOTEK     15   -102
2020-11-16   23:20:59    12     1   164.380   LOTEK     33   -102
2020-11-16   23:21:00    12     1   164.380   LOTEK     34   -102
2020-11-16   23:21:02    12     1   164.380   LOTEK     35   -103
2020-11-16   23:21:03    12     1   164.380   LOTEK     35   -102
2020-11-16   23:21:08    12     1   164.380   LOTEK    121   -106
2020-11-16   23:21:10    12     1   164.380   LOTEK     21   -103
2020-11-16   23:21:10    12     1   164.380   LOTEK    116   -102
2020-11-16   23:21:15    12     1   164.480   LOTEK     31   -107
2020-11-16   23:21:16    12     1   164.380   LOTEK      2   -106
2020-11-16   23:21:18    12     1   164.380   LOTEK    115   -103
2020-11-16   23:21:18    12     1   164.380   LOTEK     29   -102
2020-11-16   23:21:24    12     1   164.380   LOTEK     32   -103
2020-11-16   23:21:24    12     1   164.380   LOTEK     18   -101
2020-11-16   23:21:30    12     1   164.480   LOTEK    150   -105
2020-11-16   23:21:45    12     1   164.380   LOTEK     44   -105
2020-11-16   23:21:52    12     1   164.380   LOTEK      6   -106
2020-11-16   23:22:04    12     1   164.380   LOTEK     22   -102
2020-11-16   23:22:14    12     1   164.380   LOTEK      4   -103
2020-11-16   23:22:18    12     1   164.380   LOTEK     65   -102
2020-11-16   23:22:29    12     1   164.380   LOTEK     15   -101
2020-11-16   23:22:30    12     1   164.380   LOTEK     47   -104
2020-11-16   23:22:34    12     1   164.380   LOTEK     27   -101
2020-11-16   23:22:49    12     1   164.480   LOTEK     76   -109
2020-11-16   23:23:04    12     1   164.380   LOTEK     44   -103
2020-11-16   23:23:11    12     1   164.480   LOTEK     45   -107
2020-11-16   23:23:11    12     1   164.380   LOTEK     29   -103
2020-11-16   23:23:12    12     1   164.380   LOTEK     44   -101
2020-11-16   23:23:19    12     1   164.480   LOTEK    121   -111
2020-11-16   23:23:27    12     1   164.380   LOTEK     15   -102
2020-11-16   23:23:29    12     1   164.380   LOTEK    159   -102
2020-11-16   23:23:44    12     1   164.380   LOTEK     29   -103
2020-11-16   23:23:46    12     1   164.380   LOTEK    104   -101
2020-11-16   23:23:51    12     1   164.380   LOTEK     46   -102
2020-11-16   23:23:56    12     1   164.480   LOTEK     55   -107
2020-11-16   23:24:03    12     1   164.380   LOTEK    116   -108
2020-11-16   23:24:04    12     1   164.380   LOTEK      7   -103
2020-11-16   23:24:07    12     1   164.380   LOTEK      8   -102
2020-11-16   23:24:08    12     1   164.380   LOTEK      1   -106
2020-11-16   23:24:11    12     1   164.380   LOTEK    108   -101
2020-11-16   23:24:15    12     1   164.380   LOTEK     15   -102
2020-11-16   23:24:22    12     1   164.380   LOTEK     46   -102
2020-11-16   23:24:26    12     1   164.380   LOTEK     52   -103
2020-11-16   23:24:35    12     1   164.380   LOTEK      8   -105
2020-11-16   23:24:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:25:02    12     1   164.380   LOTEK     18   -106
2020-11-16   23:25:05    12     1   164.380   LOTEK      2   -106
2020-11-16   23:25:16    12     1   164.380   LOTEK     33   -106
2020-11-16   23:25:16    12     1   164.380   LOTEK     17   -105
2020-11-16   23:25:46    12     1   164.380   LOTEK     18   -104
2020-11-16   23:25:51    12     1   164.380   LOTEK     49   -102
2020-11-16   23:25:56    12     1   164.380   LOTEK     34   -104
2020-11-16   23:26:00    12     1   164.380   LOTEK     62   -102
2020-11-16   23:26:01    12     1   164.480   LOTEK     37   -109
2020-11-16   23:26:16    12     1   164.380   LOTEK     34   -106
2020-11-16   23:26:21    12     1   164.380   LOTEK     31   -102
2020-11-16   23:26:22    12     1   164.380   LOTEK     18   -103
2020-11-16   23:26:23    12     1   164.380   LOTEK     46   -106
2020-11-16   23:26:26    12     1   164.380   LOTEK      1   -105
2020-11-16   23:26:31    12     1   164.480   LOTEK     57   -111
2020-11-16   23:26:44    12     1   164.380   LOTEK     46   -101
2020-11-16   23:26:48    12     1   164.380   LOTEK      1   -101
2020-11-16   23:26:52    12     1   164.380   LOTEK     31   -105
2020-11-16   23:26:54    12     1   164.480   LOTEK     28   -113
2020-11-16   23:26:55    12     1   164.380   LOTEK      2   -105
2020-11-16   23:27:15    12     1   164.480   LOTEK     12   -110
2020-11-16   23:27:17    12     1   164.380   LOTEK    116   -105
2020-11-16   23:27:21    12     1   164.380   LOTEK    133   -102
2020-11-16   23:27:23    12     1   164.480   LOTEK    157   -109
2020-11-16   23:27:27    12     1   164.480   LOTEK    193   -104
2020-11-16   23:27:41    12     1   164.380   LOTEK     40   -101
2020-11-16   23:27:44    12     1   164.380   LOTEK     15   -105
2020-11-16   23:27:52    12     1   164.380   LOTEK     63   -103
2020-11-16   23:28:02    12     1   164.380   LOTEK      2   -103
2020-11-16   23:28:17    12     1   164.480   LOTEK    185   -113
2020-11-16   23:28:24    12     1   164.480   LOTEK     43   -111
2020-11-16   23:28:29    12     1   164.380   LOTEK     21   -101
2020-11-16   23:28:30    12     1   164.380   LOTEK     15   -104
2020-11-16   23:28:33    12     1   164.380   LOTEK     44   -105
2020-11-16   23:28:35    12     1   164.480   LOTEK     34   -108
2020-11-16   23:28:51    12     1   164.380   LOTEK     31   -102
2020-11-16   23:28:59    12     1   164.380   LOTEK      1   -104
2020-11-16   23:29:00    12     1   164.380   LOTEK     93   -102
2020-11-16   23:29:05    12     1   164.380   LOTEK     58   -103
2020-11-16   23:29:09    12     1   164.380   LOTEK    101   -101
2020-11-16   23:29:12    12     1   164.380   LOTEK     80   -102
2020-11-16   23:29:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:29:42    12     1   164.380   LOTEK     62   -105
2020-11-16   23:29:54    12     1   164.380   LOTEK     46   -104
2020-11-16   23:29:59    12     1   164.380   LOTEK     75   -103
2020-11-16   23:30:04    12     1   164.380   LOTEK     18   -104
2020-11-16   23:30:14    12     1   164.380   LOTEK      2   -102
2020-11-16   23:30:24    12     1   164.480   LOTEK     96   -109
2020-11-16   23:30:27    12     1   164.380   LOTEK     46   -101
2020-11-16   23:30:36    12     1   164.380   LOTEK     33   -104
2020-11-16   23:30:55    12     1   164.380   LOTEK     15   -101
2020-11-16   23:31:14    12     1   164.480   LOTEK    157   -111
2020-11-16   23:31:18    12     1   164.480   LOTEK    127   -112
2020-11-16   23:31:19    12     1   164.380   LOTEK      2   -107
2020-11-16   23:31:24    12     1   164.380   LOTEK    117   -110
2020-11-16   23:31:24    12     1   164.380   LOTEK     29   -102
2020-11-16   23:31:28    12     1   164.480   LOTEK    126   -109
2020-11-16   23:31:34    12     1   164.380   LOTEK     18   -101
2020-11-16   23:31:38    12     1   164.380   LOTEK    100   -103
2020-11-16   23:31:43    12     1   164.380   LOTEK     38   -103
2020-11-16   23:31:46    12     1   164.380   LOTEK      2   -104
2020-11-16   23:31:47    12     1   164.480   LOTEK     15   -107
2020-11-16   23:31:49    12     1   164.380   LOTEK     22   -107
2020-11-16   23:31:54    12     1   164.380   LOTEK     31   -103
2020-11-16   23:31:59    12     1   164.380   LOTEK     31   -102
2020-11-16   23:32:03    12     1   164.380   LOTEK     62   -102
2020-11-16   23:32:12    12     1   164.380   LOTEK     18   -102
2020-11-16   23:32:24    12     1   164.380   LOTEK    101   -101
2020-11-16   23:32:27    12     1   164.480   LOTEK      8   -107
2020-11-16   23:32:30    12     1   164.380   LOTEK      6   -103
2020-11-16   23:32:30    12     1   164.380   LOTEK      4   -104
2020-11-16   23:32:46    12     1   164.380   LOTEK     17   -100
2020-11-16   23:32:55    12     1   164.380   LOTEK     44   -100
2020-11-16   23:32:58    12     1   164.380   LOTEK     80   -108
2020-11-16   23:33:01    12     1   164.380   LOTEK      2   -103
2020-11-16   23:33:04    12     1   164.380   LOTEK      1   -106
2020-11-16   23:33:17    12     1   164.480   LOTEK     25   -104
2020-11-16   23:33:46    12     1   164.380   LOTEK     62   -100
2020-11-16   23:34:02    12     1   164.380   LOTEK     15   -104
2020-11-16   23:34:03    12     1   164.480   LOTEK      7   -110
2020-11-16   23:34:21    12     1   164.480   LOTEK     40   -108
2020-11-16   23:34:35    12     1   164.380   LOTEK     15   -103
2020-11-16   23:34:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:34:45    12     1   164.380   LOTEK      1   -103
2020-11-16   23:34:51    12     1   164.380   LOTEK      1   -100
2020-11-16   23:34:54    12     1   164.380   LOTEK     90   -103
2020-11-16   23:35:02    12     1   164.380   LOTEK      3   -102
2020-11-16   23:35:06    12     1   164.480   LOTEK    120   -113
2020-11-16   23:35:07    12     1   164.380   LOTEK      1   -105
2020-11-16   23:35:11    12     1   164.380   LOTEK     54   -107
2020-11-16   23:35:12    12     1   164.380   LOTEK     29   -107
2020-11-16   23:35:18    12     1   164.480   LOTEK    121   -104
2020-11-16   23:35:22    12     1   164.480   LOTEK     25   -108
2020-11-16   23:35:28    12     1   164.380   LOTEK     31   -103
2020-11-16   23:35:34    12     1   164.380   LOTEK      8   -103
2020-11-16   23:35:41    12     1   164.380   LOTEK      1   -103
2020-11-16   23:35:47    12     1   164.380   LOTEK      1   -106
2020-11-16   23:35:54    12     1   164.380   LOTEK     33   -106
2020-11-16   23:36:04    12     1   164.380   LOTEK      1   -102
2020-11-16   23:36:04    12     1   164.380   LOTEK      9   -103
2020-11-16   23:36:07    12     1   164.380   LOTEK     44   -103
2020-11-16   23:36:17    12     1   164.380   LOTEK     52   -102
2020-11-16   23:36:17    12     1   164.380   LOTEK      1   -104
2020-11-16   23:36:31    12     1   164.380   LOTEK     33   -101
2020-11-16   23:36:35    12     1   164.380   LOTEK      1   -103
2020-11-16   23:36:50    12     1   164.380   LOTEK      8   -106
2020-11-16   23:36:56    12     1   164.380   LOTEK      4   -104
2020-11-16   23:36:58    12     1   164.380   LOTEK      2   -102
2020-11-16   23:37:04    12     1   164.380   LOTEK      2   -104
2020-11-16   23:37:27    12     1   164.380   LOTEK    131   -101
2020-11-16   23:37:29    12     1   164.380   LOTEK     15   -103
2020-11-16   23:37:32    12     1   164.480   LOTEK    173   -106
2020-11-16   23:37:47    12     1   164.380   LOTEK      8   -104
2020-11-16   23:38:06    12     1   164.380   LOTEK      2   -105
2020-11-16   23:38:17    12     1   164.380   LOTEK      2   -106
2020-11-16   23:38:30    12     1   164.380   LOTEK      1   -103
2020-11-16   23:38:30    12     1   164.480   LOTEK    139   -110
2020-11-16   23:38:33    12     1   164.480   LOTEK     27   -109
2020-11-16   23:38:40    12     1   164.380   LOTEK      2   -101
2020-11-16   23:38:52    12     1   164.380   LOTEK     86   -103
2020-11-16   23:38:54    12     1   164.380   LOTEK     15   -104
2020-11-16   23:38:55    12     1   164.380   LOTEK     40   -101
2020-11-16   23:38:57    12     1   164.380   LOTEK      1   -103
2020-11-16   23:38:57    12     1   164.380   LOTEK     64   -106
2020-11-16   23:38:58    12     1   164.480   LOTEK     16   -110
2020-11-16   23:38:58    12     1   164.380   LOTEK    116   -104
2020-11-16   23:39:08    12     1   164.480   LOTEK    205   -105
2020-11-16   23:39:12    12     1   164.380   LOTEK     58   -105
2020-11-16   23:39:17    12     1   164.480   LOTEK    197   -106
2020-11-16   23:39:20    12     1   164.380   LOTEK    133   -104
2020-11-16   23:39:23    12     1   164.380   LOTEK      5   -104
2020-11-16   23:39:33    12     1   164.480   LOTEK      6   -109
2020-11-16   23:39:39    12     1   164.480   LOTEK     71   -105
2020-11-16   23:39:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:39:45    12     1   164.380   LOTEK     62   -103
2020-11-16   23:39:46    12     1   164.380   LOTEK     61   -102
2020-11-16   23:39:59    12     1   164.380   LOTEK     34   -103
2020-11-16   23:40:14    12     1   164.380   LOTEK      2   -103
2020-11-16   23:40:21    12     1   164.380   LOTEK     74   -104
2020-11-16   23:40:35    12     1   164.380   LOTEK     29   -102
2020-11-16   23:40:40    12     1   164.380   LOTEK    123   -106
2020-11-16   23:40:43    12     1   164.380   LOTEK     86   -102
2020-11-16   23:40:46    12     1   164.480   LOTEK    106   -111
2020-11-16   23:40:58    12     1   164.380   LOTEK      1   -105
2020-11-16   23:40:59    12     1   164.380   LOTEK      1   -103
2020-11-16   23:41:06    12     1   164.380   LOTEK     59   -100
2020-11-16   23:41:13    12     1   164.480   LOTEK     35   -108
2020-11-16   23:41:14    12     1   164.380   LOTEK      2   -101
2020-11-16   23:41:17    12     1   164.380   LOTEK     15   -102
2020-11-16   23:41:21    12     1   164.380   LOTEK      1   -105
2020-11-16   23:41:22    12     1   164.380   LOTEK     17   -103
2020-11-16   23:41:24    12     1   164.480   LOTEK     63   -106
2020-11-16   23:41:28    12     1   164.380   LOTEK     47   -103
2020-11-16   23:41:31    12     1   164.380   LOTEK     58   -102
2020-11-16   23:41:42    12     1   164.480   LOTEK    122   -110
2020-11-16   23:41:50    12     1   164.380   LOTEK      1   -105
2020-11-16   23:41:52    12     1   164.380   LOTEK      1   -104
2020-11-16   23:41:55    12     1   164.380   LOTEK     31   -104
2020-11-16   23:42:00    12     1   164.380   LOTEK     23   -103
2020-11-16   23:42:09    12     1   164.380   LOTEK     31   -102
2020-11-16   23:42:13    12     1   164.380   LOTEK      1   -104
2020-11-16   23:42:21    12     1   164.380   LOTEK     60   -106
2020-11-16   23:42:36    12     1   164.480   LOTEK     53   -102
2020-11-16   23:42:46    12     1   164.380   LOTEK     18   -104
2020-11-16   23:42:47    12     1   164.380   LOTEK    121   -101
2020-11-16   23:42:50    12     1   164.380   LOTEK     33   -102
2020-11-16   23:43:01    12     1   164.480   LOTEK     53   -106
2020-11-16   23:43:03    12     1   164.380   LOTEK      1   -103
2020-11-16   23:43:19    12     1   164.380   LOTEK      2   -104
2020-11-16   23:43:39    12     1   164.380   LOTEK     34   -103
2020-11-16   23:43:41    12     1   164.480   LOTEK     72   -109
2020-11-16   23:43:46    12     1   164.380   LOTEK    101   -103
2020-11-16   23:43:48    12     1   164.480   LOTEK     58   -109
2020-11-16   23:44:08    12     1   164.380   LOTEK      8   -106
2020-11-16   23:44:12    12     1   164.380   LOTEK     59   -102
2020-11-16   23:44:22    12     1   164.380   LOTEK     46   -102
2020-11-16   23:44:27    12     1   164.380   LOTEK      1   -101
2020-11-16   23:44:32    12     1   164.380   LOTEK     72   -102
2020-11-16   23:44:37    12     1   164.380   LOTEK      1   -105
2020-11-16   23:44:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:44:59    12     1   164.480   LOTEK      8   -109
2020-11-16   23:45:01    12     1   164.380   LOTEK      2   -104
2020-11-16   23:45:13    12     1   164.380   LOTEK     74   -108
2020-11-16   23:45:14    12     1   164.380   LOTEK     18   -102
2020-11-16   23:45:21    12     1   164.480   LOTEK    136   -110
2020-11-16   23:45:29    12     1   164.380   LOTEK     47   -103
2020-11-16   23:45:31    12     1   164.380   LOTEK     75   -103
2020-11-16   23:45:36    12     1   164.480   LOTEK    108   -111
2020-11-16   23:45:42    12     1   164.380   LOTEK     18   -104
2020-11-16   23:46:19    12     1   164.380   LOTEK      2   -102
2020-11-16   23:46:21    12     1   164.380   LOTEK     82   -103
2020-11-16   23:46:34    12     1   164.480   LOTEK    202   -102
2020-11-16   23:46:39    12     1   164.380   LOTEK     19   -103
2020-11-16   23:46:40    12     1   164.380   LOTEK    177   -103
2020-11-16   23:46:43    12     1   164.380   LOTEK     29   -102
2020-11-16   23:46:45    12     1   164.380   LOTEK    116   -107
2020-11-16   23:46:46    12     1   164.380   LOTEK      3   -103
2020-11-16   23:46:49    12     1   164.380   LOTEK      2   -103
2020-11-16   23:47:02    12     1   164.380   LOTEK     58   -106
2020-11-16   23:47:05    12     1   164.480   LOTEK     46   -109
2020-11-16   23:47:08    12     1   164.380   LOTEK     60   -104
2020-11-16   23:47:10    12     1   164.380   LOTEK      1   -101
2020-11-16   23:47:10    12     1   164.380   LOTEK     62   -104
2020-11-16   23:47:11    12     1   164.380   LOTEK     21   -103
2020-11-16   23:47:42    12     1   164.480   LOTEK     19   -110
2020-11-16   23:47:47    12     1   164.380   LOTEK      3   -102
2020-11-16   23:47:54    12     1   164.480   LOTEK    120   -109
2020-11-16   23:48:05    12     1   164.480   LOTEK      8   -108
2020-11-16   23:48:10    12     1   164.380   LOTEK     15   -106
2020-11-16   23:48:20    12     1   164.380   LOTEK      2   -102
2020-11-16   23:48:20    12     1   164.380   LOTEK     95   -105
2020-11-16   23:48:21    12     1   164.380   LOTEK     22   -104
2020-11-16   23:48:26    12     1   164.380   LOTEK     31   -101
2020-11-16   23:48:37    12     1   164.380   LOTEK      8   -103
2020-11-16   23:48:46    12     1   164.380   LOTEK     53   -103
2020-11-16   23:48:51    12     1   164.380   LOTEK      6   -103
2020-11-16   23:49:10    12     1   164.380   LOTEK    101   -102
2020-11-16   23:49:13    12     1   164.480   LOTEK    154   -109
2020-11-16   23:49:21    12     1   164.380   LOTEK     22   -101
2020-11-16   23:49:22    12     1   164.380   LOTEK    116   -102
2020-11-16   23:49:32    12     1   164.380   LOTEK    102   -106
2020-11-16   23:49:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:49:41    12     1   164.380   LOTEK     72   -106
2020-11-16   23:49:53    12     1   164.380   LOTEK    130   -104
2020-11-16   23:49:53    12     1   164.380   LOTEK    102   -104
2020-11-16   23:49:54    12     1   164.380   LOTEK      6   -109
2020-11-16   23:50:00    12     1   164.380   LOTEK     65   -104
2020-11-16   23:50:02    12     1   164.380   LOTEK     18   -103
2020-11-16   23:50:03    12     1   164.380   LOTEK     92   -107
2020-11-16   23:50:07    12     1   164.380   LOTEK     46   -104
2020-11-16   23:50:07    12     1   164.380   LOTEK     46   -102
2020-11-16   23:50:19    12     1   164.480   LOTEK     19   -104
2020-11-16   23:50:21    12     1   164.380   LOTEK     63   -103
2020-11-16   23:50:22    12     1   164.380   LOTEK      1   -103
2020-11-16   23:50:31    12     1   164.380   LOTEK      2   -106
2020-11-16   23:50:33    12     1   164.480   LOTEK    115   -109
2020-11-16   23:50:33    12     1   164.480   LOTEK     72   -104
2020-11-16   23:50:34    12     1   164.380   LOTEK     15   -103
2020-11-16   23:50:37    12     1   164.380   LOTEK     15   -101
2020-11-16   23:50:38    12     1   164.380   LOTEK      2   -102
2020-11-16   23:50:43    12     1   164.380   LOTEK     89   -104
2020-11-16   23:50:46    12     1   164.380   LOTEK      1   -104
2020-11-16   23:50:50    12     1   164.380   LOTEK     15   -102
2020-11-16   23:50:54    12     1   164.380   LOTEK     18   -105
2020-11-16   23:50:54    12     1   164.380   LOTEK     73   -104
2020-11-16   23:51:01    12     1   164.380   LOTEK     47   -102
2020-11-16   23:51:08    12     1   164.380   LOTEK     18   -102
2020-11-16   23:51:11    12     1   164.380   LOTEK     48   -103
2020-11-16   23:51:12    12     1   164.380   LOTEK      3   -102
2020-11-16   23:51:15    12     1   164.480   LOTEK    177   -108
2020-11-16   23:51:19    12     1   164.380   LOTEK      2   -103
2020-11-16   23:51:33    12     1   164.380   LOTEK      4   -102
2020-11-16   23:51:36    12     1   164.380   LOTEK     31   -104
2020-11-16   23:51:40    12     1   164.380   LOTEK      2   -105
2020-11-16   23:51:53    12     1   164.380   LOTEK     83   -103
2020-11-16   23:52:01    12     1   164.380   LOTEK      1   -102
2020-11-16   23:52:07    12     1   164.380   LOTEK    114   -105
2020-11-16   23:52:18    12     1   164.380   LOTEK     33   -107
2020-11-16   23:52:19    12     1   164.380   LOTEK     15   -104
2020-11-16   23:52:32    12     1   164.380   LOTEK      6   -105
2020-11-16   23:52:33    12     1   164.380   LOTEK     18   -107
2020-11-16   23:52:34    12     1   164.380   LOTEK     73   -101
2020-11-16   23:52:36    12     1   164.480   LOTEK    161    -97
2020-11-16   23:52:41    12     1   164.480   LOTEK     75   -105
2020-11-16   23:52:48    12     1   164.380   LOTEK      2   -106
2020-11-16   23:52:48    12     1   164.380   LOTEK      1   -102
2020-11-16   23:52:50    12     1   164.380   LOTEK      2   -104
2020-11-16   23:53:12    12     1   164.380   LOTEK     34   -104
2020-11-16   23:53:12    12     1   164.380   LOTEK     53   -104
2020-11-16   23:53:14    12     1   164.380   LOTEK     46   -105
2020-11-16   23:53:15    12     1   164.380   LOTEK      2   -104
2020-11-16   23:53:30    12     1   164.380   LOTEK     22   -103
2020-11-16   23:53:30    12     1   164.380   LOTEK    120   -104
2020-11-16   23:53:34    12     1   164.480   LOTEK    139   -110
2020-11-16   23:53:34    12     1   164.380   LOTEK     24   -104
2020-11-16   23:53:44    12     1   164.380   LOTEK     46   -104
2020-11-16   23:53:47    12     1   164.480   LOTEK    161    -97
2020-11-16   23:53:48    12     1   164.380   LOTEK     26   -103
2020-11-16   23:53:53    12     1   164.380   LOTEK     48   -105
2020-11-16   23:53:53    12     1   164.380   LOTEK     22   -103
2020-11-16   23:53:53    12     1   164.380   LOTEK      2   -102
2020-11-16   23:54:30    12     1   164.380   LOTEK     44   -107
2020-11-16   23:54:38    12     1   164.480   LOTEK     47   -107
2020-11-16   23:54:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:54:56    12     1   164.380   LOTEK      2   -103
2020-11-16   23:55:18    12     1   164.480   LOTEK    206   -105
2020-11-16   23:55:18    12     1   164.380   LOTEK    148   -107
2020-11-16   23:55:19    12     1   164.380   LOTEK     73   -104
2020-11-16   23:55:20    12     1   164.380   LOTEK      2   -102
2020-11-16   23:55:21    12     1   164.380   LOTEK     30   -104
2020-11-16   23:55:23    12     1   164.380   LOTEK     29   -104
2020-11-16   23:55:33    12     1   164.380   LOTEK     15   -104
2020-11-16   23:55:35    12     1   164.380   LOTEK      2   -102
2020-11-16   23:55:45    12     1   164.380   LOTEK     10   -103
2020-11-16   23:55:49    12     1   164.380   LOTEK     21   -106
2020-11-16   23:55:50    12     1   164.380   LOTEK    130   -102
2020-11-16   23:56:03    12     1   164.380   LOTEK     92   -101
2020-11-16   23:56:05    12     1   164.380   LOTEK     46   -107
2020-11-16   23:56:18    12     1   164.380   LOTEK     47   -104
2020-11-16   23:56:21    12     1   164.380   LOTEK     62   -104
2020-11-16   23:56:23    12     1   164.380   LOTEK      1   -100
2020-11-16   23:56:27    12     1   164.380   LOTEK      2   -102
2020-11-16   23:56:30    12     1   164.480   LOTEK    147   -110
2020-11-16   23:56:38    12     1   164.380   LOTEK     52   -104
2020-11-16   23:56:38    12     1   164.380   LOTEK     65   -104
2020-11-16   23:56:42    12     1   164.380   LOTEK      3   -108
2020-11-16   23:56:44    12     1   164.480   LOTEK     77   -109
2020-11-16   23:57:28    12     1   164.480   LOTEK     45   -111
2020-11-16   23:57:36    12     1   164.380   LOTEK      5   -102
2020-11-16   23:57:37    12     1   164.380   LOTEK    101   -104
2020-11-16   23:57:43    12     1   164.380   LOTEK     19   -105
2020-11-16   23:57:43    12     1   164.380   LOTEK     19   -107
2020-11-16   23:57:44    12     1   164.380   LOTEK      2   -102
2020-11-16   23:57:46    12     1   164.380   LOTEK     60   -108
2020-11-16   23:57:52    12     1   164.380   LOTEK    109   -104
2020-11-16   23:57:53    12     1   164.380   LOTEK     58   -104
2020-11-16   23:57:54    12     1   164.380   LOTEK     18   -101
2020-11-16   23:57:57    12     1   164.380   LOTEK     33   -104
2020-11-16   23:58:13    12     1   164.380   LOTEK     44   -103
2020-11-16   23:58:19    12     1   164.380   LOTEK     73   -102
2020-11-16   23:58:33    12     1   164.380   LOTEK     63   -104
2020-11-16   23:58:34    12     1   164.380   LOTEK      2   -101
2020-11-16   23:58:40    12     1   164.380   LOTEK      5   -104
2020-11-16   23:58:59    12     1   164.380   LOTEK     15   -104
2020-11-16   23:59:03    12     1   164.380   LOTEK      2   -101
2020-11-16   23:59:10    12     1   164.480   LOTEK     19   -110
2020-11-16   23:59:15    12     1   164.480   LOTEK      4   -109
2020-11-16   23:59:15    12     1   164.380   LOTEK    102   -103
2020-11-16   23:59:19    12     1   164.380   LOTEK    105   -109
2020-11-16   23:59:20    12     1   164.380   LOTEK     18   -101
2020-11-16   23:59:40    12     1   164.480   LOTEK     25    -60
2020-11-16   23:59:50    12     1   164.380   LOTEK     29   -101
2020-11-16   23:59:53    12     1   164.380   LOTEK     44   -102
2020-11-17   00:00:01    12     1   164.480   LOTEK    157   -110
2020-11-17   00:00:02    12     1   164.380   LOTEK      5   -102
2020-11-17   00:00:17    12     1   164.380   LOTEK     46   -105
2020-11-17   00:00:30    12     1   164.380   LOTEK     35   -107
2020-11-17   00:00:55    12     1   164.380   LOTEK    186   -108
2020-11-17   00:00:58    12     1   164.380   LOTEK     18   -108
2020-11-17   00:01:12    12     1   164.380   LOTEK     46   -103
2020-11-17   00:01:13    12     1   164.380   LOTEK     34   -103
2020-11-17   00:01:22    12     1   164.380   LOTEK      1   -102
2020-11-17   00:01:25    12     1   164.480   LOTEK    100   -109
2020-11-17   00:01:35    12     1   164.380   LOTEK     29   -102
2020-11-17   00:01:36    12     1   164.480   LOTEK    207   -109
2020-11-17   00:01:50    12     1   164.380   LOTEK     15   -102
2020-11-17   00:01:50    12     1   164.380   LOTEK     15   -106
2020-11-17   00:01:57    12     1   164.480   LOTEK     74   -109
2020-11-17   00:02:01    12     1   164.380   LOTEK      2   -105
2020-11-17   00:02:08    12     1   164.380   LOTEK     74   -101
2020-11-17   00:02:13    12     1   164.480   LOTEK     31   -102
2020-11-17   00:02:16    12     1   164.380   LOTEK     22   -102
2020-11-17   00:02:16    12     1   164.480   LOTEK      1   -110
2020-11-17   00:02:16    12     1   164.380   LOTEK     17   -104
2020-11-17   00:02:17    12     1   164.480   LOTEK     27   -110
2020-11-17   00:02:18    12     1   164.480   LOTEK    156   -110
2020-11-17   00:02:30    12     1   164.380   LOTEK      2   -103
2020-11-17   00:02:42    12     1   164.380   LOTEK     93   -102
2020-11-17   00:02:48    12     1   164.380   LOTEK     33   -105
2020-11-17   00:02:55    12     1   164.380   LOTEK    148   -107
2020-11-17   00:02:58    12     1   164.480   LOTEK     83   -110
2020-11-17   00:03:00    12     1   164.480   LOTEK    175   -111
2020-11-17   00:03:09    12     1   164.480   LOTEK     52   -110
2020-11-17   00:03:17    12     1   164.380   LOTEK     61   -108
2020-11-17   00:03:50    12     1   164.380   LOTEK     22   -102
2020-11-17   00:04:04    12     1   164.380   LOTEK     73   -104
2020-11-17   00:04:04    12     1   164.380   LOTEK      2   -104
2020-11-17   00:04:07    12     1   164.380   LOTEK     62   -105
2020-11-17   00:04:24    12     1   164.380   LOTEK     89   -106
2020-11-17   00:04:25    12     1   164.380   LOTEK     74   -103
2020-11-17   00:04:27    12     1   164.380   LOTEK     18   -103
2020-11-17   00:04:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:04:56    12     1   164.480   LOTEK    161    -97
2020-11-17   00:04:58    12     1   164.380   LOTEK     33   -103
2020-11-17   00:04:58    12     1   164.480   LOTEK     90   -103
2020-11-17   00:05:02    12     1   164.380   LOTEK     22   -104
2020-11-17   00:05:06    12     1   164.380   LOTEK      1   -102
2020-11-17   00:05:07    12     1   164.380   LOTEK     45   -102
2020-11-17   00:05:09    12     1   164.380   LOTEK      2   -105
2020-11-17   00:05:09    12     1   164.380   LOTEK      2   -104
2020-11-17   00:05:10    12     1   164.380   LOTEK     95   -103
2020-11-17   00:05:11    12     1   164.380   LOTEK     36   -108
2020-11-17   00:05:15    12     1   164.380   LOTEK     64   -108
2020-11-17   00:05:21    12     1   164.380   LOTEK      1   -105
2020-11-17   00:05:21    12     1   164.480   LOTEK     89   -105
2020-11-17   00:05:31    12     1   164.480   LOTEK    125   -107
2020-11-17   00:05:45    12     1   164.380   LOTEK     74   -102
2020-11-17   00:06:00    12     1   164.480   LOTEK     29   -107
2020-11-17   00:06:08    12     1   164.480   LOTEK    204   -106
2020-11-17   00:06:09    12     1   164.380   LOTEK      2   -102
2020-11-17   00:06:18    12     1   164.380   LOTEK    209   -103
2020-11-17   00:06:22    12     1   164.380   LOTEK      4   -106
2020-11-17   00:06:35    12     1   164.380   LOTEK      6   -106
2020-11-17   00:06:56    12     1   164.380   LOTEK     59   -103
2020-11-17   00:06:56    12     1   164.380   LOTEK     73   -102
2020-11-17   00:06:58    12     1   164.380   LOTEK     18   -107
2020-11-17   00:06:59    12     1   164.480   LOTEK    100   -109
2020-11-17   00:07:00    12     1   164.380   LOTEK     34   -105
2020-11-17   00:07:13    12     1   164.380   LOTEK      2   -105
2020-11-17   00:07:16    12     1   164.380   LOTEK     61   -105
2020-11-17   00:07:19    12     1   164.480   LOTEK    161    -95
2020-11-17   00:07:28    12     1   164.380   LOTEK     30   -102
2020-11-17   00:07:36    12     1   164.380   LOTEK      1   -104
2020-11-17   00:07:44    12     1   164.380   LOTEK      2   -102
2020-11-17   00:07:56    12     1   164.380   LOTEK      1   -106
2020-11-17   00:08:17    12     1   164.380   LOTEK      1   -102
2020-11-17   00:08:19    12     1   164.380   LOTEK     92   -102
2020-11-17   00:08:26    12     1   164.380   LOTEK      1   -103
2020-11-17   00:08:30    12     1   164.380   LOTEK     58   -101
2020-11-17   00:08:36    12     1   164.380   LOTEK     18   -104
2020-11-17   00:08:46    12     1   164.480   LOTEK    164   -110
2020-11-17   00:08:48    12     1   164.480   LOTEK     75   -107
2020-11-17   00:08:48    12     1   164.380   LOTEK     53   -104
2020-11-17   00:08:56    12     1   164.380   LOTEK    100   -105
2020-11-17   00:09:31    12     1   164.380   LOTEK      2   -106
2020-11-17   00:09:31    12     1   164.480   LOTEK     23   -108
2020-11-17   00:09:34    12     1   164.480   LOTEK    189   -110
2020-11-17   00:09:37    12     1   164.380   LOTEK    117   -103
2020-11-17   00:09:39    12     1   164.480   LOTEK     44   -109
2020-11-17   00:09:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:09:40    12     1   164.380   LOTEK     44   -105
2020-11-17   00:09:43    12     1   164.380   LOTEK    102   -103
2020-11-17   00:09:44    12     1   164.380   LOTEK      2   -102
2020-11-17   00:09:53    12     1   164.380   LOTEK    159   -104
2020-11-17   00:10:08    12     1   164.380   LOTEK      6   -101
2020-11-17   00:10:10    12     1   164.380   LOTEK     80   -101
2020-11-17   00:10:10    12     1   164.380   LOTEK     15   -105
2020-11-17   00:10:35    12     1   164.380   LOTEK     34   -106
2020-11-17   00:10:36    12     1   164.380   LOTEK     31   -105
2020-11-17   00:10:43    12     1   164.380   LOTEK     46   -103
2020-11-17   00:10:43    12     1   164.380   LOTEK     31   -106
2020-11-17   00:10:52    12     1   164.380   LOTEK     58   -104
2020-11-17   00:10:58    12     1   164.380   LOTEK      2   -103
2020-11-17   00:11:05    12     1   164.380   LOTEK     97   -105
2020-11-17   00:11:06    12     1   164.380   LOTEK     44   -103
2020-11-17   00:11:06    12     1   164.380   LOTEK     46   -104
2020-11-17   00:11:09    12     1   164.380   LOTEK     21   -104
2020-11-17   00:11:13    12     1   164.380   LOTEK     18   -105
2020-11-17   00:11:28    12     1   164.380   LOTEK      2   -104
2020-11-17   00:11:30    12     1   164.380   LOTEK    130   -104
2020-11-17   00:11:31    12     1   164.380   LOTEK     30   -104
2020-11-17   00:11:35    12     1   164.380   LOTEK      1   -103
2020-11-17   00:11:41    12     1   164.380   LOTEK     89   -104
2020-11-17   00:11:42    12     1   164.480   LOTEK     69   -106
2020-11-17   00:11:47    12     1   164.380   LOTEK      2   -103
2020-11-17   00:11:50    12     1   164.380   LOTEK    130   -106
2020-11-17   00:11:56    12     1   164.380   LOTEK    114   -102
2020-11-17   00:12:02    12     1   164.480   LOTEK      3   -108
2020-11-17   00:12:04    12     1   164.480   LOTEK    142   -104
2020-11-17   00:12:04    12     1   164.380   LOTEK    152   -102
2020-11-17   00:12:04    12     1   164.380   LOTEK     34   -106
2020-11-17   00:12:11    12     1   164.380   LOTEK     74   -108
2020-11-17   00:12:17    12     1   164.380   LOTEK      1   -102
2020-11-17   00:12:18    12     1   164.380   LOTEK     58   -102
2020-11-17   00:12:18    12     1   164.380   LOTEK     92   -104
2020-11-17   00:12:20    12     1   164.480   LOTEK     86   -105
2020-11-17   00:12:22    12     1   164.480   LOTEK     33   -104
2020-11-17   00:12:23    12     1   164.380   LOTEK    120   -107
2020-11-17   00:12:32    12     1   164.380   LOTEK     10   -107
2020-11-17   00:12:35    12     1   164.380   LOTEK      6   -104
2020-11-17   00:12:39    12     1   164.380   LOTEK      4   -105
2020-11-17   00:12:43    12     1   164.480   LOTEK      1   -102
2020-11-17   00:12:43    12     1   164.380   LOTEK      3   -104
2020-11-17   00:12:48    12     1   164.380   LOTEK     15   -104
2020-11-17   00:12:50    12     1   164.380   LOTEK     18   -104
2020-11-17   00:12:53    12     1   164.380   LOTEK      1   -107
2020-11-17   00:12:54    12     1   164.480   LOTEK    152   -104
2020-11-17   00:12:55    12     1   164.480   LOTEK     92   -110
2020-11-17   00:12:57    12     1   164.380   LOTEK      2   -105
2020-11-17   00:12:58    12     1   164.380   LOTEK     44   -104
2020-11-17   00:12:58    12     1   164.380   LOTEK     80   -102
2020-11-17   00:13:12    12     1   164.380   LOTEK     19   -103
2020-11-17   00:13:17    12     1   164.380   LOTEK    116   -103
2020-11-17   00:13:18    12     1   164.380   LOTEK     64   -101
2020-11-17   00:13:28    12     1   164.480   LOTEK     90   -108
2020-11-17   00:13:28    12     1   164.380   LOTEK     64   -103
2020-11-17   00:13:31    12     1   164.380   LOTEK     16   -105
2020-11-17   00:13:32    12     1   164.480   LOTEK     68   -110
2020-11-17   00:13:38    12     1   164.380   LOTEK      1   -103
2020-11-17   00:13:52    12     1   164.480   LOTEK    110   -104
2020-11-17   00:13:59    12     1   164.380   LOTEK     18   -107
2020-11-17   00:14:09    12     1   164.380   LOTEK     32   -103
2020-11-17   00:14:15    12     1   164.480   LOTEK    185   -109
2020-11-17   00:14:27    12     1   164.380   LOTEK    116   -109
2020-11-17   00:14:30    12     1   164.380   LOTEK     73   -104
2020-11-17   00:14:32    12     1   164.380   LOTEK      6   -104
2020-11-17   00:14:36    12     1   164.480   LOTEK    129   -110
2020-11-17   00:14:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:14:40    12     1   164.380   LOTEK     20   -107
2020-11-17   00:14:57    12     1   164.380   LOTEK      1   -105
2020-11-17   00:15:10    12     1   164.380   LOTEK      3   -107
2020-11-17   00:15:11    12     1   164.480   LOTEK    101   -108
2020-11-17   00:15:14    12     1   164.380   LOTEK      1   -107
2020-11-17   00:15:17    12     1   164.480   LOTEK     30   -109
2020-11-17   00:15:27    12     1   164.380   LOTEK      1   -103
2020-11-17   00:15:30    12     1   164.380   LOTEK     58   -107
2020-11-17   00:15:49    12     1   164.380   LOTEK     12   -109
2020-11-17   00:15:50    12     1   164.480   LOTEK     18   -107
2020-11-17   00:15:52    12     1   164.380   LOTEK      2   -102
2020-11-17   00:15:55    12     1   164.380   LOTEK     44   -102
2020-11-17   00:16:12    12     1   164.380   LOTEK     21   -105
2020-11-17   00:16:17    12     1   164.480   LOTEK    141   -110
2020-11-17   00:16:26    12     1   164.380   LOTEK     47   -104
2020-11-17   00:16:28    12     1   164.380   LOTEK     31   -105
2020-11-17   00:16:31    12     1   164.380   LOTEK      2   -104
2020-11-17   00:16:36    12     1   164.380   LOTEK      2   -104
2020-11-17   00:16:37    12     1   164.380   LOTEK     46   -106
2020-11-17   00:16:52    12     1   164.380   LOTEK     18   -104
2020-11-17   00:16:56    12     1   164.480   LOTEK    116   -105
2020-11-17   00:17:03    12     1   164.380   LOTEK      2   -105
2020-11-17   00:17:23    12     1   164.380   LOTEK     33   -103
2020-11-17   00:17:34    12     1   164.380   LOTEK     44   -105
2020-11-17   00:17:45    12     1   164.380   LOTEK     74   -103
2020-11-17   00:17:49    12     1   164.380   LOTEK     34   -107
2020-11-17   00:17:55    12     1   164.380   LOTEK      2   -104
2020-11-17   00:18:17    12     1   164.380   LOTEK     80   -103
2020-11-17   00:18:25    12     1   164.380   LOTEK      3   -104
2020-11-17   00:18:25    12     1   164.380   LOTEK      1   -107
2020-11-17   00:18:26    12     1   164.380   LOTEK     33   -104
2020-11-17   00:18:36    12     1   164.380   LOTEK     15   -104
2020-11-17   00:18:40    12     1   164.480   LOTEK     62   -104
2020-11-17   00:18:40    12     1   164.380   LOTEK    157   -107
2020-11-17   00:18:42    12     1   164.480   LOTEK    123   -110
2020-11-17   00:18:52    12     1   164.380   LOTEK     31   -101
2020-11-17   00:18:57    12     1   164.380   LOTEK     24   -110
2020-11-17   00:18:58    12     1   164.380   LOTEK     44   -103
2020-11-17   00:19:16    12     1   164.380   LOTEK      6   -108
2020-11-17   00:19:20    12     1   164.380   LOTEK     33   -103
2020-11-17   00:19:20    12     1   164.380   LOTEK      1   -106
2020-11-17   00:19:29    12     1   164.380   LOTEK      1   -105
2020-11-17   00:19:38    12     1   164.380   LOTEK     19   -103
2020-11-17   00:19:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:19:56    12     1   164.380   LOTEK    101   -105
2020-11-17   00:20:07    12     1   164.380   LOTEK      3   -105
2020-11-17   00:20:07    12     1   164.380   LOTEK    128   -110
2020-11-17   00:20:07    12     1   164.480   LOTEK    164   -109
2020-11-17   00:20:09    12     1   164.380   LOTEK     93   -103
2020-11-17   00:20:09    12     1   164.380   LOTEK      1   -105
2020-11-17   00:20:09    12     1   164.380   LOTEK     64   -106
2020-11-17   00:20:14    12     1   164.380   LOTEK    116   -103
2020-11-17   00:20:21    12     1   164.380   LOTEK     16   -105
2020-11-17   00:20:27    12     1   164.380   LOTEK     80   -105
2020-11-17   00:20:28    12     1   164.480   LOTEK    106   -109
2020-11-17   00:20:30    12     1   164.380   LOTEK     22   -105
2020-11-17   00:20:32    12     1   164.380   LOTEK    138   -102
2020-11-17   00:20:44    12     1   164.380   LOTEK     15   -108
2020-11-17   00:20:50    12     1   164.380   LOTEK     18   -105
2020-11-17   00:21:10    12     1   164.480   LOTEK     70   -105
2020-11-17   00:21:12    12     1   164.380   LOTEK     15   -104
2020-11-17   00:21:15    12     1   164.380   LOTEK      1   -104
2020-11-17   00:21:19    12     1   164.380   LOTEK     73   -105
2020-11-17   00:21:33    12     1   164.380   LOTEK     73   -106
2020-11-17   00:21:36    12     1   164.380   LOTEK    111   -105
2020-11-17   00:21:51    12     1   164.380   LOTEK     16   -104
2020-11-17   00:21:54    12     1   164.480   LOTEK     73   -109
2020-11-17   00:22:13    12     1   164.380   LOTEK     29   -106
2020-11-17   00:22:19    12     1   164.380   LOTEK      1   -107
2020-11-17   00:22:30    12     1   164.380   LOTEK     73   -103
2020-11-17   00:22:34    12     1   164.380   LOTEK     93   -105
2020-11-17   00:22:35    12     1   164.380   LOTEK     89   -102
2020-11-17   00:23:03    12     1   164.480   LOTEK     91   -108
2020-11-17   00:23:10    12     1   164.380   LOTEK     34   -103
2020-11-17   00:23:11    12     1   164.380   LOTEK     72   -103
2020-11-17   00:23:15    12     1   164.380   LOTEK     58   -105
2020-11-17   00:23:25    12     1   164.380   LOTEK     44   -102
2020-11-17   00:23:40    12     1   164.380   LOTEK    116   -108
2020-11-17   00:23:42    12     1   164.380   LOTEK     73   -103
2020-11-17   00:23:55    12     1   164.380   LOTEK     46   -104
2020-11-17   00:23:55    12     1   164.380   LOTEK    133   -105
2020-11-17   00:23:57    12     1   164.380   LOTEK     18   -103
2020-11-17   00:24:03    12     1   164.380   LOTEK     25   -102
2020-11-17   00:24:08    12     1   164.380   LOTEK     41   -105
2020-11-17   00:24:09    12     1   164.380   LOTEK      2   -107
2020-11-17   00:24:16    12     1   164.380   LOTEK     35   -103
2020-11-17   00:24:16    12     1   164.380   LOTEK     58   -106
2020-11-17   00:24:16    12     1   164.380   LOTEK      1   -103
2020-11-17   00:24:19    12     1   164.380   LOTEK     73   -103
2020-11-17   00:24:28    12     1   164.380   LOTEK    120   -106
2020-11-17   00:24:35    12     1   164.480   LOTEK     49   -110
2020-11-17   00:24:35    12     1   164.480   LOTEK     97   -109
2020-11-17   00:24:39    12     1   164.380   LOTEK     61   -104
2020-11-17   00:24:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:24:41    12     1   164.380   LOTEK     18   -107
2020-11-17   00:24:47    12     1   164.480   LOTEK    129   -111
2020-11-17   00:24:48    12     1   164.380   LOTEK     48   -103
2020-11-17   00:24:49    12     1   164.380   LOTEK      1   -105
2020-11-17   00:24:51    12     1   164.380   LOTEK     33   -103
2020-11-17   00:24:52    12     1   164.480   LOTEK    135   -108
2020-11-17   00:24:53    12     1   164.380   LOTEK      2   -104
2020-11-17   00:25:09    12     1   164.380   LOTEK     18   -106
2020-11-17   00:25:17    12     1   164.380   LOTEK     22   -105
2020-11-17   00:25:17    12     1   164.480   LOTEK    170   -107
2020-11-17   00:25:28    12     1   164.480   LOTEK    140   -105
2020-11-17   00:25:33    12     1   164.380   LOTEK    120   -102
2020-11-17   00:25:40    12     1   164.380   LOTEK    112   -104
2020-11-17   00:25:53    12     1   164.380   LOTEK      2   -106
2020-11-17   00:25:54    12     1   164.380   LOTEK     89   -104
2020-11-17   00:25:54    12     1   164.380   LOTEK      1   -105
2020-11-17   00:26:03    12     1   164.380   LOTEK     82   -103
2020-11-17   00:26:04    12     1   164.480   LOTEK     98   -111
2020-11-17   00:26:15    12     1   164.380   LOTEK      2   -105
2020-11-17   00:26:20    12     1   164.380   LOTEK     44   -102
2020-11-17   00:26:45    12     1   164.380   LOTEK     29   -104
2020-11-17   00:26:53    12     1   164.380   LOTEK     59   -103
2020-11-17   00:26:53    12     1   164.380   LOTEK      2   -106
2020-11-17   00:27:01    12     1   164.380   LOTEK      1   -104
2020-11-17   00:27:09    12     1   164.380   LOTEK    117   -104
2020-11-17   00:27:09    12     1   164.380   LOTEK      1   -104
2020-11-17   00:27:15    12     1   164.380   LOTEK     75   -108
2020-11-17   00:27:37    12     1   164.380   LOTEK      4   -103
2020-11-17   00:27:38    12     1   164.380   LOTEK     64   -106
2020-11-17   00:27:40    12     1   164.380   LOTEK      1   -102
2020-11-17   00:27:41    12     1   164.380   LOTEK     92   -106
2020-11-17   00:27:49    12     1   164.380   LOTEK     46   -104
2020-11-17   00:27:51    12     1   164.480   LOTEK    144   -110
2020-11-17   00:27:55    12     1   164.380   LOTEK     46   -108
2020-11-17   00:28:06    12     1   164.380   LOTEK     22   -109
2020-11-17   00:28:06    12     1   164.380   LOTEK     46   -103
2020-11-17   00:28:13    12     1   164.380   LOTEK     17   -103
2020-11-17   00:28:20    12     1   164.380   LOTEK     53   -106
2020-11-17   00:28:24    12     1   164.380   LOTEK     88   -101
2020-11-17   00:28:32    12     1   164.380   LOTEK      3   -109
2020-11-17   00:28:32    12     1   164.480   LOTEK    118   -108
2020-11-17   00:28:33    12     1   164.380   LOTEK     80   -103
2020-11-17   00:28:34    12     1   164.380   LOTEK     46   -105
2020-11-17   00:28:36    12     1   164.380   LOTEK     62   -104
2020-11-17   00:28:58    12     1   164.380   LOTEK     35   -107
2020-11-17   00:29:06    12     1   164.380   LOTEK     33   -106
2020-11-17   00:29:08    12     1   164.380   LOTEK      6   -103
2020-11-17   00:29:20    12     1   164.380   LOTEK      2   -106
2020-11-17   00:29:21    12     1   164.380   LOTEK      6   -105
2020-11-17   00:29:32    12     1   164.480   LOTEK    157   -108
2020-11-17   00:29:34    12     1   164.380   LOTEK      2   -103
2020-11-17   00:29:34    12     1   164.380   LOTEK     55   -103
2020-11-17   00:29:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:29:47    12     1   164.380   LOTEK     18   -107
2020-11-17   00:29:53    12     1   164.380   LOTEK     33   -106
2020-11-17   00:29:58    12     1   164.380   LOTEK    204   -104
2020-11-17   00:30:14    12     1   164.480   LOTEK    111   -109
2020-11-17   00:30:14    12     1   164.380   LOTEK    102   -105
2020-11-17   00:30:22    12     1   164.480   LOTEK     84   -104
2020-11-17   00:30:34    12     1   164.480   LOTEK     58   -106
2020-11-17   00:30:38    12     1   164.480   LOTEK    106   -100
2020-11-17   00:30:42    12     1   164.380   LOTEK     15   -103
2020-11-17   00:30:47    12     1   164.380   LOTEK      1   -103
2020-11-17   00:30:50    12     1   164.380   LOTEK     93   -105
2020-11-17   00:30:54    12     1   164.380   LOTEK      2   -106
2020-11-17   00:31:04    12     1   164.380   LOTEK      2   -103
2020-11-17   00:31:05    12     1   164.380   LOTEK      2   -106
2020-11-17   00:31:07    12     1   164.380   LOTEK     64   -102
2020-11-17   00:31:12    12     1   164.380   LOTEK     18   -104
2020-11-17   00:31:27    12     1   164.380   LOTEK      7   -106
2020-11-17   00:31:30    12     1   164.380   LOTEK     58   -103
2020-11-17   00:31:34    12     1   164.480   LOTEK    162   -107
2020-11-17   00:31:34    12     1   164.380   LOTEK      5   -105
2020-11-17   00:31:41    12     1   164.380   LOTEK     34   -103
2020-11-17   00:31:42    12     1   164.380   LOTEK     89   -103
2020-11-17   00:31:44    12     1   164.380   LOTEK      6   -103
2020-11-17   00:31:46    12     1   164.380   LOTEK     23   -104
2020-11-17   00:31:46    12     1   164.380   LOTEK     23   -102
2020-11-17   00:31:49    12     1   164.380   LOTEK      2   -102
2020-11-17   00:31:52    12     1   164.380   LOTEK      3   -103
2020-11-17   00:32:10    12     1   164.380   LOTEK    130   -108
2020-11-17   00:32:30    12     1   164.380   LOTEK     58   -100
2020-11-17   00:32:33    12     1   164.380   LOTEK     34   -102
2020-11-17   00:32:40    12     1   164.380   LOTEK    159   -106
2020-11-17   00:33:01    12     1   164.380   LOTEK     48   -103
2020-11-17   00:33:02    12     1   164.480   LOTEK     31   -106
2020-11-17   00:33:03    12     1   164.380   LOTEK     29   -105
2020-11-17   00:33:23    12     1   164.480   LOTEK     64   -110
2020-11-17   00:33:26    12     1   164.480   LOTEK     60   -103
2020-11-17   00:33:28    12     1   164.380   LOTEK     15   -108
2020-11-17   00:33:37    12     1   164.380   LOTEK     88   -103
2020-11-17   00:33:38    12     1   164.380   LOTEK      2   -104
2020-11-17   00:33:49    12     1   164.380   LOTEK     22   -103
2020-11-17   00:33:49    12     1   164.380   LOTEK     62   -106
2020-11-17   00:33:55    12     1   164.380   LOTEK      1   -105
2020-11-17   00:33:58    12     1   164.380   LOTEK     18   -102
2020-11-17   00:34:14    12     1   164.380   LOTEK     46   -105
2020-11-17   00:34:18    12     1   164.380   LOTEK     15   -102
2020-11-17   00:34:23    12     1   164.480   LOTEK     25   -110
2020-11-17   00:34:29    12     1   164.380   LOTEK     62   -104
2020-11-17   00:34:30    12     1   164.380   LOTEK     58   -107
2020-11-17   00:34:39    12     1   164.380   LOTEK      2   -104
2020-11-17   00:34:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:34:41    12     1   164.380   LOTEK     16   -102
2020-11-17   00:34:56    12     1   164.380   LOTEK     35   -104
2020-11-17   00:35:16    12     1   164.480   LOTEK    148   -108
2020-11-17   00:35:17    12     1   164.480   LOTEK      5   -110
2020-11-17   00:35:22    12     1   164.380   LOTEK     52   -104
2020-11-17   00:35:25    12     1   164.380   LOTEK     44   -106
2020-11-17   00:35:33    12     1   164.380   LOTEK     34   -103
2020-11-17   00:35:38    12     1   164.380   LOTEK     11   -107
2020-11-17   00:35:39    12     1   164.380   LOTEK     89   -108
2020-11-17   00:35:43    12     1   164.380   LOTEK     32   -104
2020-11-17   00:35:47    12     1   164.480   LOTEK    200   -109
2020-11-17   00:35:47    12     1   164.380   LOTEK     18   -105
2020-11-17   00:35:48    12     1   164.480   LOTEK     73   -108
2020-11-17   00:35:54    12     1   164.380   LOTEK      2   -104
2020-11-17   00:36:21    12     1   164.380   LOTEK     15   -105
2020-11-17   00:36:23    12     1   164.380   LOTEK    114   -103
2020-11-17   00:36:39    12     1   164.380   LOTEK     73   -103
2020-11-17   00:36:46    12     1   164.380   LOTEK      3   -105
2020-11-17   00:36:56    12     1   164.380   LOTEK      8   -107
2020-11-17   00:37:01    12     1   164.480   LOTEK     23   -103
2020-11-17   00:37:02    12     1   164.380   LOTEK     63   -104
2020-11-17   00:37:02    12     1   164.380   LOTEK    109   -108
2020-11-17   00:37:08    12     1   164.380   LOTEK      1   -106
2020-11-17   00:37:10    12     1   164.380   LOTEK     15   -102
2020-11-17   00:37:13    12     1   164.380   LOTEK      1   -107
2020-11-17   00:37:35    12     1   164.380   LOTEK     75   -106
2020-11-17   00:37:37    12     1   164.380   LOTEK     18   -106
2020-11-17   00:37:38    12     1   164.380   LOTEK      1   -107
2020-11-17   00:37:42    12     1   164.380   LOTEK     61   -106
2020-11-17   00:38:11    12     1   164.380   LOTEK     61   -107
2020-11-17   00:38:23    12     1   164.380   LOTEK    114   -109
2020-11-17   00:38:27    12     1   164.380   LOTEK     46   -102
2020-11-17   00:38:34    12     1   164.380   LOTEK     29   -103
2020-11-17   00:38:37    12     1   164.380   LOTEK      6   -101
2020-11-17   00:39:11    12     1   164.480   LOTEK      3   -105
2020-11-17   00:39:17    12     1   164.380   LOTEK     18   -103
2020-11-17   00:39:22    12     1   164.380   LOTEK     74   -105
2020-11-17   00:39:24    12     1   164.380   LOTEK      2   -106
2020-11-17   00:39:27    12     1   164.480   LOTEK      6   -108
2020-11-17   00:39:30    12     1   164.380   LOTEK     64   -102
2020-11-17   00:39:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:39:41    12     1   164.380   LOTEK    143   -101
2020-11-17   00:39:46    12     1   164.380   LOTEK      2   -104
2020-11-17   00:39:58    12     1   164.380   LOTEK      1   -102
2020-11-17   00:40:20    12     1   164.380   LOTEK     60   -102
2020-11-17   00:40:34    12     1   164.380   LOTEK     18   -104
2020-11-17   00:40:37    12     1   164.380   LOTEK     24   -108
2020-11-17   00:40:39    12     1   164.380   LOTEK     61   -105
2020-11-17   00:40:53    12     1   164.380   LOTEK     18   -102
2020-11-17   00:40:57    12     1   164.380   LOTEK     64   -107
2020-11-17   00:41:01    12     1   164.380   LOTEK     35   -104
2020-11-17   00:41:02    12     1   164.480   LOTEK     92   -107
2020-11-17   00:41:05    12     1   164.480   LOTEK     75   -109
2020-11-17   00:41:11    12     1   164.380   LOTEK      1   -105
2020-11-17   00:41:15    12     1   164.380   LOTEK     46   -103
2020-11-17   00:41:15    12     1   164.380   LOTEK     72   -105
2020-11-17   00:41:20    12     1   164.380   LOTEK     89   -104
2020-11-17   00:41:25    12     1   164.380   LOTEK     62   -103
2020-11-17   00:41:28    12     1   164.380   LOTEK    196   -107
2020-11-17   00:41:29    12     1   164.380   LOTEK      3   -104
2020-11-17   00:41:29    12     1   164.380   LOTEK    116   -105
2020-11-17   00:41:35    12     1   164.380   LOTEK      1   -107
2020-11-17   00:41:40    12     1   164.380   LOTEK      1   -102
2020-11-17   00:41:54    12     1   164.380   LOTEK     34   -103
2020-11-17   00:42:01    12     1   164.380   LOTEK     29   -105
2020-11-17   00:42:01    12     1   164.480   LOTEK    116   -107
2020-11-17   00:42:15    12     1   164.380   LOTEK     48   -101
2020-11-17   00:42:32    12     1   164.380   LOTEK     72   -104
2020-11-17   00:42:37    12     1   164.380   LOTEK     15   -103
2020-11-17   00:42:40    12     1   164.480   LOTEK     56   -109
2020-11-17   00:43:00    12     1   164.380   LOTEK     16   -105
2020-11-17   00:43:02    12     1   164.380   LOTEK     44   -107
2020-11-17   00:43:03    12     1   164.380   LOTEK     16   -104
2020-11-17   00:43:12    12     1   164.480   LOTEK    144   -106
2020-11-17   00:43:15    12     1   164.380   LOTEK     19   -103
2020-11-17   00:43:16    12     1   164.380   LOTEK     52   -106
2020-11-17   00:43:23    12     1   164.380   LOTEK     73   -105
2020-11-17   00:43:25    12     1   164.380   LOTEK     65   -103
2020-11-17   00:43:31    12     1   164.380   LOTEK      3   -102
2020-11-17   00:43:32    12     1   164.380   LOTEK     44   -103
2020-11-17   00:43:32    12     1   164.380   LOTEK     33   -105
2020-11-17   00:43:36    12     1   164.380   LOTEK     15   -103
2020-11-17   00:43:36    12     1   164.380   LOTEK     72   -102
2020-11-17   00:43:41    12     1   164.380   LOTEK      2   -103
2020-11-17   00:43:48    12     1   164.480   LOTEK     59   -108
2020-11-17   00:43:49    12     1   164.380   LOTEK     31   -104
2020-11-17   00:43:53    12     1   164.480   LOTEK     34   -107
2020-11-17   00:43:54    12     1   164.480   LOTEK     48   -108
2020-11-17   00:44:06    12     1   164.380   LOTEK     17   -103
2020-11-17   00:44:09    12     1   164.480   LOTEK     21   -108
2020-11-17   00:44:10    12     1   164.480   LOTEK    172   -109
2020-11-17   00:44:10    12     1   164.480   LOTEK    120   -102
2020-11-17   00:44:19    12     1   164.380   LOTEK     18   -105
2020-11-17   00:44:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:44:49    12     1   164.380   LOTEK     63   -107
2020-11-17   00:45:05    12     1   164.380   LOTEK     31   -104
2020-11-17   00:45:14    12     1   164.380   LOTEK      5   -102
2020-11-17   00:45:18    12     1   164.480   LOTEK     11   -106
2020-11-17   00:45:21    12     1   164.380   LOTEK     58   -104
2020-11-17   00:45:21    12     1   164.480   LOTEK     24   -108
2020-11-17   00:45:22    12     1   164.380   LOTEK     74   -105
2020-11-17   00:45:29    12     1   164.380   LOTEK     64   -103
2020-11-17   00:45:36    12     1   164.380   LOTEK     12   -100
2020-11-17   00:45:42    12     1   164.380   LOTEK    101   -103
2020-11-17   00:45:58    12     1   164.380   LOTEK     31   -102
2020-11-17   00:46:01    12     1   164.380   LOTEK     15   -108
2020-11-17   00:46:04    12     1   164.380   LOTEK      1   -104
2020-11-17   00:46:07    12     1   164.380   LOTEK      1   -103
2020-11-17   00:46:09    12     1   164.480   LOTEK      6   -110
2020-11-17   00:46:14    12     1   164.380   LOTEK    133   -101
2020-11-17   00:46:18    12     1   164.480   LOTEK     51   -103
2020-11-17   00:46:26    12     1   164.380   LOTEK     19   -104
2020-11-17   00:46:35    12     1   164.480   LOTEK    108   -110
2020-11-17   00:46:36    12     1   164.380   LOTEK     26   -108
2020-11-17   00:46:36    12     1   164.380   LOTEK     45   -102
2020-11-17   00:46:39    12     1   164.380   LOTEK     15   -103
2020-11-17   00:46:59    12     1   164.380   LOTEK     73   -102
2020-11-17   00:47:02    12     1   164.480   LOTEK     59   -103
2020-11-17   00:47:05    12     1   164.380   LOTEK     62   -103
2020-11-17   00:47:24    12     1   164.380   LOTEK      6   -104
2020-11-17   00:47:28    12     1   164.480   LOTEK     31   -105
2020-11-17   00:47:30    12     1   164.380   LOTEK     35   -109
2020-11-17   00:47:52    12     1   164.480   LOTEK    159   -106
2020-11-17   00:47:58    12     1   164.380   LOTEK      3   -105
2020-11-17   00:47:59    12     1   164.480   LOTEK    163   -105
2020-11-17   00:48:04    12     1   164.380   LOTEK     15   -106
2020-11-17   00:48:13    12     1   164.380   LOTEK     64   -107
2020-11-17   00:48:15    12     1   164.380   LOTEK      2   -104
2020-11-17   00:48:26    12     1   164.380   LOTEK     22   -103
2020-11-17   00:48:27    12     1   164.380   LOTEK     29   -105
2020-11-17   00:48:31    12     1   164.380   LOTEK     18   -102
2020-11-17   00:48:44    12     1   164.380   LOTEK     49   -103
2020-11-17   00:48:48    12     1   164.380   LOTEK    118   -106
2020-11-17   00:48:59    12     1   164.380   LOTEK     37   -105
2020-11-17   00:49:00    12     1   164.380   LOTEK      1   -103
2020-11-17   00:49:01    12     1   164.480   LOTEK      5   -107
2020-11-17   00:49:13    12     1   164.380   LOTEK     46   -105
2020-11-17   00:49:16    12     1   164.380   LOTEK     51   -105
2020-11-17   00:49:38    12     1   164.380   LOTEK     58   -103
2020-11-17   00:49:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:49:44    12     1   164.380   LOTEK     18   -104
2020-11-17   00:49:46    12     1   164.380   LOTEK     34   -104
2020-11-17   00:49:47    12     1   164.380   LOTEK     46   -104
2020-11-17   00:49:54    12     1   164.380   LOTEK     92   -102
2020-11-17   00:49:56    12     1   164.380   LOTEK      2   -104
2020-11-17   00:50:01    12     1   164.380   LOTEK     18   -104
2020-11-17   00:50:14    12     1   164.380   LOTEK     72   -106
2020-11-17   00:50:27    12     1   164.380   LOTEK     15   -103
2020-11-17   00:50:36    12     1   164.380   LOTEK      8   -107
2020-11-17   00:50:40    12     1   164.380   LOTEK      3   -105
2020-11-17   00:50:44    12     1   164.480   LOTEK     30   -102
2020-11-17   00:50:53    12     1   164.380   LOTEK     78   -104
2020-11-17   00:50:56    12     1   164.380   LOTEK     18   -106
2020-11-17   00:51:03    12     1   164.380   LOTEK     18   -106
2020-11-17   00:51:22    12     1   164.480   LOTEK     54   -104
2020-11-17   00:51:25    12     1   164.380   LOTEK     48   -105
2020-11-17   00:51:31    12     1   164.380   LOTEK    151   -109
2020-11-17   00:51:35    12     1   164.380   LOTEK     18   -103
2020-11-17   00:51:42    12     1   164.380   LOTEK     29   -104
2020-11-17   00:51:46    12     1   164.380   LOTEK      2   -105
2020-11-17   00:51:50    12     1   164.380   LOTEK      6   -105
2020-11-17   00:51:56    12     1   164.380   LOTEK    177   -104
2020-11-17   00:52:11    12     1   164.380   LOTEK    133   -103
2020-11-17   00:52:13    12     1   164.380   LOTEK     29   -107
2020-11-17   00:52:37    12     1   164.480   LOTEK    175   -105
2020-11-17   00:52:56    12     1   164.380   LOTEK      2   -102
2020-11-17   00:52:56    12     1   164.380   LOTEK      3   -101
2020-11-17   00:53:11    12     1   164.380   LOTEK     18   -105
2020-11-17   00:53:19    12     1   164.380   LOTEK    100   -102
2020-11-17   00:53:23    12     1   164.380   LOTEK     45   -103
2020-11-17   00:53:25    12     1   164.380   LOTEK      1   -104
2020-11-17   00:53:36    12     1   164.380   LOTEK     34   -103
2020-11-17   00:53:38    12     1   164.480   LOTEK     24   -110
2020-11-17   00:53:43    12     1   164.380   LOTEK     74   -107
2020-11-17   00:53:55    12     1   164.380   LOTEK     44   -103
2020-11-17   00:54:06    12     1   164.380   LOTEK     34   -102
2020-11-17   00:54:10    12     1   164.480   LOTEK     81   -109
2020-11-17   00:54:39    12     1   164.480   LOTEK     69   -108
2020-11-17   00:54:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:54:41    12     1   164.380   LOTEK      2   -106
2020-11-17   00:54:44    12     1   164.380   LOTEK     52   -104
2020-11-17   00:54:46    12     1   164.380   LOTEK     34   -104
2020-11-17   00:54:52    12     1   164.480   LOTEK     59   -107
2020-11-17   00:54:52    12     1   164.480   LOTEK     18   -107
2020-11-17   00:54:54    12     1   164.480   LOTEK    193   -105
2020-11-17   00:55:03    12     1   164.380   LOTEK      1   -106
2020-11-17   00:55:10    12     1   164.380   LOTEK     58   -103
2020-11-17   00:55:13    12     1   164.380   LOTEK     31   -107
2020-11-17   00:55:27    12     1   164.380   LOTEK     58   -107
2020-11-17   00:55:28    12     1   164.380   LOTEK      8   -105
2020-11-17   00:55:29    12     1   164.480   LOTEK     87   -102
2020-11-17   00:55:32    12     1   164.380   LOTEK     17   -106
2020-11-17   00:55:40    12     1   164.380   LOTEK      5   -103
2020-11-17   00:55:44    12     1   164.380   LOTEK      1   -104
2020-11-17   00:55:48    12     1   164.380   LOTEK     18   -109
2020-11-17   00:55:49    12     1   164.380   LOTEK      4   -105
2020-11-17   00:55:53    12     1   164.380   LOTEK     63   -105
2020-11-17   00:56:04    12     1   164.480   LOTEK     62   -104
2020-11-17   00:56:05    12     1   164.480   LOTEK     75   -107
2020-11-17   00:56:06    12     1   164.380   LOTEK     18   -107
2020-11-17   00:56:16    12     1   164.380   LOTEK      2   -102
2020-11-17   00:56:22    12     1   164.380   LOTEK     18   -102
2020-11-17   00:56:28    12     1   164.480   LOTEK     31   -109
2020-11-17   00:56:35    12     1   164.380   LOTEK      6   -104
2020-11-17   00:56:37    12     1   164.380   LOTEK     22   -108
2020-11-17   00:56:43    12     1   164.380   LOTEK    131   -102
2020-11-17   00:56:50    12     1   164.380   LOTEK    114   -103
2020-11-17   00:57:03    12     1   164.480   LOTEK    204   -108
2020-11-17   00:57:03    12     1   164.480   LOTEK     21   -110
2020-11-17   00:57:06    12     1   164.380   LOTEK     24   -110
2020-11-17   00:57:10    12     1   164.380   LOTEK     72   -104
2020-11-17   00:57:11    12     1   164.380   LOTEK     80   -103
2020-11-17   00:57:12    12     1   164.480   LOTEK    111   -106
2020-11-17   00:57:13    12     1   164.480   LOTEK     21   -110
2020-11-17   00:57:14    12     1   164.380   LOTEK     59   -105
2020-11-17   00:57:14    12     1   164.380   LOTEK     50   -103
2020-11-17   00:57:26    12     1   164.380   LOTEK      2   -102
2020-11-17   00:57:27    12     1   164.480   LOTEK    104   -108
2020-11-17   00:57:28    12     1   164.380   LOTEK     34   -107
2020-11-17   00:57:40    12     1   164.380   LOTEK     44   -105
2020-11-17   00:57:41    12     1   164.480   LOTEK     27   -110
2020-11-17   00:57:46    12     1   164.380   LOTEK     35   -103
2020-11-17   00:57:53    12     1   164.380   LOTEK     15   -106
2020-11-17   00:58:05    12     1   164.380   LOTEK     33   -104
2020-11-17   00:58:15    12     1   164.380   LOTEK      1   -106
2020-11-17   00:58:23    12     1   164.380   LOTEK      6   -107
2020-11-17   00:58:26    12     1   164.380   LOTEK     36   -105
2020-11-17   00:58:39    12     1   164.380   LOTEK     52   -107
2020-11-17   00:58:49    12     1   164.380   LOTEK      1   -108
2020-11-17   00:59:00    12     1   164.380   LOTEK     23   -102
2020-11-17   00:59:01    12     1   164.480   LOTEK     35   -106
2020-11-17   00:59:05    12     1   164.380   LOTEK     82   -106
2020-11-17   00:59:09    12     1   164.380   LOTEK     33   -105
2020-11-17   00:59:10    12     1   164.380   LOTEK     44   -106
2020-11-17   00:59:10    12     1   164.380   LOTEK      1   -104
2020-11-17   00:59:17    12     1   164.380   LOTEK      1   -105
2020-11-17   00:59:31    12     1   164.380   LOTEK    159   -106
2020-11-17   00:59:32    12     1   164.380   LOTEK     19   -106
2020-11-17   00:59:35    12     1   164.380   LOTEK    109   -107
2020-11-17   00:59:36    12     1   164.380   LOTEK    125   -105
2020-11-17   00:59:40    12     1   164.480   LOTEK     25    -60
2020-11-17   00:59:40    12     1   164.380   LOTEK     63   -104
2020-11-17   01:00:07    12     1   164.380   LOTEK     15   -104
2020-11-17   01:00:19    12     1   164.380   LOTEK     77   -105
2020-11-17   01:00:23    12     1   164.380   LOTEK      2   -105
2020-11-17   01:00:24    12     1   164.380   LOTEK      2   -109
2020-11-17   01:00:27    12     1   164.380   LOTEK     15   -102
2020-11-17   01:00:42    12     1   164.380   LOTEK     63   -103
2020-11-17   01:00:46    12     1   164.380   LOTEK     61   -104
2020-11-17   01:00:46    12     1   164.380   LOTEK     11   -106
2020-11-17   01:00:50    12     1   164.480   LOTEK     64   -107
2020-11-17   01:00:52    12     1   164.380   LOTEK      3   -104
2020-11-17   01:01:09    12     1   164.380   LOTEK     47   -108
2020-11-17   01:01:13    12     1   164.380   LOTEK     41   -105
2020-11-17   01:01:22    12     1   164.380   LOTEK     73   -102
2020-11-17   01:01:29    12     1   164.380   LOTEK    157   -103
2020-11-17   01:01:31    12     1   164.380   LOTEK    117   -104
2020-11-17   01:01:46    12     1   164.380   LOTEK     22   -105
2020-11-17   01:01:56    12     1   164.380   LOTEK     32   -105
2020-11-17   01:01:56    12     1   164.380   LOTEK     26   -108
2020-11-17   01:02:05    12     1   164.380   LOTEK     30   -102
2020-11-17   01:02:07    12     1   164.380   LOTEK      2   -104
2020-11-17   01:02:13    12     1   164.380   LOTEK     55   -108
2020-11-17   01:02:17    12     1   164.380   LOTEK    116   -109
2020-11-17   01:02:36    12     1   164.380   LOTEK      2   -106
2020-11-17   01:02:44    12     1   164.380   LOTEK    116   -104
2020-11-17   01:02:51    12     1   164.380   LOTEK    130   -103
2020-11-17   01:03:01    12     1   164.380   LOTEK     52   -106
2020-11-17   01:03:04    12     1   164.380   LOTEK     49   -106
2020-11-17   01:03:15    12     1   164.380   LOTEK     64   -108
2020-11-17   01:03:17    12     1   164.380   LOTEK     15   -101
2020-11-17   01:03:25    12     1   164.380   LOTEK     44   -104
2020-11-17   01:03:28    12     1   164.380   LOTEK     47   -106
2020-11-17   01:03:32    12     1   164.380   LOTEK    159   -105
2020-11-17   01:03:33    12     1   164.380   LOTEK    115   -104
2020-11-17   01:03:34    12     1   164.380   LOTEK     15   -104
2020-11-17   01:03:42    12     1   164.480   LOTEK      2   -107
2020-11-17   01:03:50    12     1   164.480   LOTEK     25   -111
2020-11-17   01:03:53    12     1   164.380   LOTEK     86   -103
2020-11-17   01:03:54    12     1   164.480   LOTEK     23   -108
2020-11-17   01:04:05    12     1   164.380   LOTEK     33   -105
2020-11-17   01:04:09    12     1   164.380   LOTEK     46   -105
2020-11-17   01:04:13    12     1   164.380   LOTEK     15   -102
2020-11-17   01:04:22    12     1   164.380   LOTEK     44   -103
2020-11-17   01:04:25    12     1   164.380   LOTEK     11   -102
2020-11-17   01:04:38    12     1   164.380   LOTEK    145   -102
2020-11-17   01:04:38    12     1   164.480   LOTEK     16   -109
2020-11-17   01:04:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:04:49    12     1   164.380   LOTEK     23   -103
2020-11-17   01:05:15    12     1   164.380   LOTEK      1   -106
2020-11-17   01:05:15    12     1   164.380   LOTEK     52   -104
2020-11-17   01:05:16    12     1   164.380   LOTEK     18   -103
2020-11-17   01:05:16    12     1   164.380   LOTEK      2   -107
2020-11-17   01:05:18    12     1   164.480   LOTEK     46   -110
2020-11-17   01:05:29    12     1   164.480   LOTEK     72   -110
2020-11-17   01:05:30    12     1   164.480   LOTEK     31   -108
2020-11-17   01:05:36    12     1   164.380   LOTEK     46   -104
2020-11-17   01:05:40    12     1   164.380   LOTEK    122   -108
2020-11-17   01:05:46    12     1   164.380   LOTEK     47   -107
2020-11-17   01:05:51    12     1   164.380   LOTEK      2   -105
2020-11-17   01:06:05    12     1   164.380   LOTEK     18   -104
2020-11-17   01:06:12    12     1   164.380   LOTEK    116   -109
2020-11-17   01:06:27    12     1   164.380   LOTEK     62   -103
2020-11-17   01:06:30    12     1   164.380   LOTEK    114   -103
2020-11-17   01:06:31    12     1   164.380   LOTEK     92   -104
2020-11-17   01:07:02    12     1   164.380   LOTEK     75   -105
2020-11-17   01:07:29    12     1   164.380   LOTEK      1   -104
2020-11-17   01:07:30    12     1   164.380   LOTEK     29   -104
2020-11-17   01:07:40    12     1   164.380   LOTEK    121   -106
2020-11-17   01:07:57    12     1   164.480   LOTEK     80   -107
2020-11-17   01:07:58    12     1   164.380   LOTEK     80   -108
2020-11-17   01:08:08    12     1   164.380   LOTEK      1   -103
2020-11-17   01:08:09    12     1   164.380   LOTEK      1   -108
2020-11-17   01:08:10    12     1   164.480   LOTEK    164   -111
2020-11-17   01:08:16    12     1   164.380   LOTEK      2   -104
2020-11-17   01:08:17    12     1   164.380   LOTEK      2   -105
2020-11-17   01:08:23    12     1   164.380   LOTEK     46   -105
2020-11-17   01:08:24    12     1   164.380   LOTEK     18   -104
2020-11-17   01:08:28    12     1   164.380   LOTEK      9   -103
2020-11-17   01:08:36    12     1   164.380   LOTEK     34   -105
2020-11-17   01:08:43    12     1   164.380   LOTEK     11   -104
2020-11-17   01:08:48    12     1   164.380   LOTEK    147   -103
2020-11-17   01:08:51    12     1   164.380   LOTEK     44   -106
2020-11-17   01:09:06    12     1   164.380   LOTEK     88   -104
2020-11-17   01:09:12    12     1   164.380   LOTEK     62   -105
2020-11-17   01:09:29    12     1   164.380   LOTEK     46   -104
2020-11-17   01:09:29    12     1   164.380   LOTEK     46   -102
2020-11-17   01:09:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:09:46    12     1   164.380   LOTEK     46   -105
2020-11-17   01:10:13    12     1   164.380   LOTEK     44   -107
2020-11-17   01:10:15    12     1   164.380   LOTEK      4   -103
2020-11-17   01:10:22    12     1   164.380   LOTEK      2   -106
2020-11-17   01:10:22    12     1   164.480   LOTEK    107   -108
2020-11-17   01:10:36    12     1   164.380   LOTEK     27   -105
2020-11-17   01:10:48    12     1   164.380   LOTEK     29   -106
2020-11-17   01:11:05    12     1   164.380   LOTEK      3   -104
2020-11-17   01:11:12    12     1   164.480   LOTEK    170   -108
2020-11-17   01:11:20    12     1   164.380   LOTEK     15   -104
2020-11-17   01:11:21    12     1   164.380   LOTEK     46   -105
2020-11-17   01:11:34    12     1   164.380   LOTEK      2   -104
2020-11-17   01:11:39    12     1   164.380   LOTEK      8   -104
2020-11-17   01:11:44    12     1   164.480   LOTEK     24   -103
2020-11-17   01:11:48    12     1   164.380   LOTEK     58   -105
2020-11-17   01:11:49    12     1   164.380   LOTEK     58   -107
2020-11-17   01:11:50    12     1   164.480   LOTEK    100   -109
2020-11-17   01:11:53    12     1   164.380   LOTEK    110   -104
2020-11-17   01:11:53    12     1   164.380   LOTEK      5   -101
2020-11-17   01:12:08    12     1   164.480   LOTEK     80   -109
2020-11-17   01:12:12    12     1   164.380   LOTEK     15   -104
2020-11-17   01:12:14    12     1   164.380   LOTEK     62   -106
2020-11-17   01:12:15    12     1   164.380   LOTEK     15   -106
2020-11-17   01:12:16    12     1   164.380   LOTEK      2   -108
2020-11-17   01:12:18    12     1   164.380   LOTEK      2   -104
2020-11-17   01:12:27    12     1   164.480   LOTEK     18   -108
2020-11-17   01:12:27    12     1   164.480   LOTEK     42   -108
2020-11-17   01:12:31    12     1   164.380   LOTEK      3   -102
2020-11-17   01:12:52    12     1   164.480   LOTEK    167   -105
2020-11-17   01:12:53    12     1   164.380   LOTEK     72   -103
2020-11-17   01:12:54    12     1   164.380   LOTEK     15   -103
2020-11-17   01:12:57    12     1   164.480   LOTEK     62   -108
2020-11-17   01:13:17    12     1   164.380   LOTEK      1   -104
2020-11-17   01:13:25    12     1   164.480   LOTEK     58   -105
2020-11-17   01:13:26    12     1   164.380   LOTEK    148   -106
2020-11-17   01:13:27    12     1   164.380   LOTEK     46   -103
2020-11-17   01:13:40    12     1   164.380   LOTEK    178   -103
2020-11-17   01:13:45    12     1   164.480   LOTEK     22   -109
2020-11-17   01:13:46    12     1   164.380   LOTEK     89   -104
2020-11-17   01:13:47    12     1   164.480   LOTEK      3   -108
2020-11-17   01:13:48    12     1   164.480   LOTEK    210   -101
2020-11-17   01:13:49    12     1   164.380   LOTEK     46   -104
2020-11-17   01:13:50    12     1   164.380   LOTEK    116   -102
2020-11-17   01:13:51    12     1   164.480   LOTEK    111   -107
2020-11-17   01:14:01    12     1   164.380   LOTEK     22   -103
2020-11-17   01:14:05    12     1   164.380   LOTEK      1   -104
2020-11-17   01:14:12    12     1   164.380   LOTEK    101   -102
2020-11-17   01:14:15    12     1   164.380   LOTEK     33   -109
2020-11-17   01:14:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:14:44    12     1   164.380   LOTEK     86   -104
2020-11-17   01:14:50    12     1   164.380   LOTEK      1   -105
2020-11-17   01:14:59    12     1   164.380   LOTEK     19   -102
2020-11-17   01:15:00    12     1   164.380   LOTEK     33   -103
2020-11-17   01:15:07    12     1   164.380   LOTEK      2   -104
2020-11-17   01:15:14    12     1   164.380   LOTEK     89   -105
2020-11-17   01:15:15    12     1   164.380   LOTEK     46   -105
2020-11-17   01:15:30    12     1   164.380   LOTEK    101   -108
2020-11-17   01:15:41    12     1   164.380   LOTEK     63   -103
2020-11-17   01:15:45    12     1   164.380   LOTEK    171   -103
2020-11-17   01:15:46    12     1   164.380   LOTEK    131   -102
2020-11-17   01:15:47    12     1   164.480   LOTEK     15   -106
2020-11-17   01:15:54    12     1   164.380   LOTEK    159   -105
2020-11-17   01:16:02    12     1   164.380   LOTEK    101   -106
2020-11-17   01:16:06    12     1   164.380   LOTEK     44   -102
2020-11-17   01:16:11    12     1   164.380   LOTEK      1   -105
2020-11-17   01:16:16    12     1   164.380   LOTEK      3   -104
2020-11-17   01:16:25    12     1   164.480   LOTEK     11   -110
2020-11-17   01:16:29    12     1   164.380   LOTEK     29   -104
2020-11-17   01:16:37    12     1   164.380   LOTEK     18   -105
2020-11-17   01:16:40    12     1   164.480   LOTEK     31   -105
2020-11-17   01:16:50    12     1   164.380   LOTEK     18   -103
2020-11-17   01:16:58    12     1   164.380   LOTEK      4   -106
2020-11-17   01:17:09    12     1   164.480   LOTEK     43   -104
2020-11-17   01:17:10    12     1   164.480   LOTEK     73   -107
2020-11-17   01:17:19    12     1   164.380   LOTEK     73   -104
2020-11-17   01:17:29    12     1   164.480   LOTEK    207   -107
2020-11-17   01:17:37    12     1   164.380   LOTEK      2   -105
2020-11-17   01:17:52    12     1   164.380   LOTEK     64   -108
2020-11-17   01:17:56    12     1   164.380   LOTEK      1   -109
2020-11-17   01:17:59    12     1   164.480   LOTEK    154   -110
2020-11-17   01:18:16    12     1   164.380   LOTEK      2   -106
2020-11-17   01:18:22    12     1   164.380   LOTEK     29   -106
2020-11-17   01:18:26    12     1   164.380   LOTEK     90   -108
2020-11-17   01:18:33    12     1   164.380   LOTEK     46   -106
2020-11-17   01:18:38    12     1   164.380   LOTEK     18   -106
2020-11-17   01:18:39    12     1   164.380   LOTEK     93   -103
2020-11-17   01:18:43    12     1   164.480   LOTEK    178   -110
2020-11-17   01:18:52    12     1   164.380   LOTEK     61   -107
2020-11-17   01:18:54    12     1   164.380   LOTEK     47   -103
2020-11-17   01:19:07    12     1   164.380   LOTEK      3   -105
2020-11-17   01:19:09    12     1   164.380   LOTEK     81   -104
2020-11-17   01:19:20    12     1   164.480   LOTEK    160   -105
2020-11-17   01:19:21    12     1   164.380   LOTEK     38   -105
2020-11-17   01:19:28    12     1   164.380   LOTEK     61   -103
2020-11-17   01:19:31    12     1   164.380   LOTEK     17   -104
2020-11-17   01:19:35    12     1   164.380   LOTEK     26   -102
2020-11-17   01:19:36    12     1   164.480   LOTEK     76   -107
2020-11-17   01:19:36    12     1   164.380   LOTEK     58   -108
2020-11-17   01:19:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:19:40    12     1   164.380   LOTEK      2   -106
2020-11-17   01:19:45    12     1   164.380   LOTEK     36   -106
2020-11-17   01:19:47    12     1   164.480   LOTEK      2   -106
2020-11-17   01:19:48    12     1   164.380   LOTEK     44   -103
2020-11-17   01:19:52    12     1   164.380   LOTEK     44   -105
2020-11-17   01:19:57    12     1   164.380   LOTEK     46   -102
2020-11-17   01:20:01    12     1   164.380   LOTEK     61   -103
2020-11-17   01:20:05    12     1   164.480   LOTEK     16   -110
2020-11-17   01:20:14    12     1   164.380   LOTEK     44   -105
2020-11-17   01:20:16    12     1   164.480   LOTEK     38   -108
2020-11-17   01:20:19    12     1   164.480   LOTEK    106   -103
2020-11-17   01:20:31    12     1   164.380   LOTEK      2   -105
2020-11-17   01:20:34    12     1   164.480   LOTEK     22   -107
2020-11-17   01:20:45    12     1   164.380   LOTEK    131   -103
2020-11-17   01:20:47    12     1   164.380   LOTEK    110   -110
2020-11-17   01:20:53    12     1   164.380   LOTEK     33   -104
2020-11-17   01:20:53    12     1   164.480   LOTEK    139   -102
2020-11-17   01:20:56    12     1   164.380   LOTEK     29   -104
2020-11-17   01:20:57    12     1   164.380   LOTEK     73   -107
2020-11-17   01:21:09    12     1   164.380   LOTEK      2   -105
2020-11-17   01:21:18    12     1   164.380   LOTEK     46   -106
2020-11-17   01:21:22    12     1   164.380   LOTEK     86   -104
2020-11-17   01:21:33    12     1   164.380   LOTEK     29   -106
2020-11-17   01:21:39    12     1   164.380   LOTEK      1   -108
2020-11-17   01:21:44    12     1   164.380   LOTEK    108   -109
2020-11-17   01:21:52    12     1   164.380   LOTEK     34   -106
2020-11-17   01:21:56    12     1   164.380   LOTEK     18   -106
2020-11-17   01:22:08    12     1   164.380   LOTEK     17   -103
2020-11-17   01:22:20    12     1   164.380   LOTEK     18   -106
2020-11-17   01:22:27    12     1   164.380   LOTEK     44   -104
2020-11-17   01:22:29    12     1   164.380   LOTEK     44   -105
2020-11-17   01:22:37    12     1   164.380   LOTEK     62   -107
2020-11-17   01:22:40    12     1   164.380   LOTEK     44   -106
2020-11-17   01:22:41    12     1   164.380   LOTEK     74   -103
2020-11-17   01:22:42    12     1   164.380   LOTEK     29   -105
2020-11-17   01:22:54    12     1   164.380   LOTEK     52   -109
2020-11-17   01:22:54    12     1   164.380   LOTEK     52   -106
2020-11-17   01:22:57    12     1   164.380   LOTEK     33   -105
2020-11-17   01:23:09    12     1   164.380   LOTEK     90   -108
2020-11-17   01:23:21    12     1   164.380   LOTEK     18   -105
2020-11-17   01:23:29    12     1   164.380   LOTEK      2   -105
2020-11-17   01:23:31    12     1   164.380   LOTEK     29   -103
2020-11-17   01:23:40    12     1   164.380   LOTEK     52   -109
2020-11-17   01:23:46    12     1   164.380   LOTEK    161   -107
2020-11-17   01:23:46    12     1   164.380   LOTEK      2   -104
2020-11-17   01:24:02    12     1   164.380   LOTEK     23   -107
2020-11-17   01:24:06    12     1   164.480   LOTEK     44   -106
2020-11-17   01:24:22    12     1   164.380   LOTEK     33   -104
2020-11-17   01:24:25    12     1   164.380   LOTEK     29   -103
2020-11-17   01:24:32    12     1   164.480   LOTEK    209   -102
2020-11-17   01:24:33    12     1   164.380   LOTEK     45   -107
2020-11-17   01:24:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:24:56    12     1   164.480   LOTEK      8   -102
2020-11-17   01:25:00    12     1   164.480   LOTEK     46   -105
2020-11-17   01:25:16    12     1   164.380   LOTEK     18   -102
2020-11-17   01:25:33    12     1   164.380   LOTEK     45   -106
2020-11-17   01:25:37    12     1   164.380   LOTEK     18   -106
2020-11-17   01:25:38    12     1   164.380   LOTEK     75   -103
2020-11-17   01:25:39    12     1   164.380   LOTEK      1   -106
2020-11-17   01:25:48    12     1   164.380   LOTEK      6   -106
2020-11-17   01:25:52    12     1   164.380   LOTEK      2   -107
2020-11-17   01:25:56    12     1   164.380   LOTEK     74   -110
2020-11-17   01:25:58    12     1   164.380   LOTEK     30   -105
2020-11-17   01:26:00    12     1   164.380   LOTEK    120   -103
2020-11-17   01:26:02    12     1   164.480   LOTEK    138   -104
2020-11-17   01:26:14    12     1   164.480   LOTEK     20   -109
2020-11-17   01:26:14    12     1   164.380   LOTEK      1   -106
2020-11-17   01:26:23    12     1   164.380   LOTEK    118   -102
2020-11-17   01:26:30    12     1   164.480   LOTEK    193   -107
2020-11-17   01:26:37    12     1   164.380   LOTEK     80   -105
2020-11-17   01:26:43    12     1   164.380   LOTEK     23   -106
2020-11-17   01:26:46    12     1   164.380   LOTEK      2   -106
2020-11-17   01:26:48    12     1   164.380   LOTEK    120   -105
2020-11-17   01:26:49    12     1   164.380   LOTEK     15   -105
2020-11-17   01:27:00    12     1   164.380   LOTEK      3   -106
2020-11-17   01:27:02    12     1   164.380   LOTEK      2   -106
2020-11-17   01:27:15    12     1   164.480   LOTEK     34   -105
2020-11-17   01:27:35    12     1   164.380   LOTEK     18   -105
2020-11-17   01:27:55    12     1   164.380   LOTEK     62   -103
2020-11-17   01:27:56    12     1   164.380   LOTEK     18   -103
2020-11-17   01:28:09    12     1   164.380   LOTEK     92   -103
2020-11-17   01:28:16    12     1   164.380   LOTEK     18   -103
2020-11-17   01:28:18    12     1   164.380   LOTEK     82   -104
2020-11-17   01:28:32    12     1   164.380   LOTEK     15   -103
2020-11-17   01:28:33    12     1   164.380   LOTEK     29   -104
2020-11-17   01:28:54    12     1   164.380   LOTEK     58   -104
2020-11-17   01:28:59    12     1   164.380   LOTEK      1   -105
2020-11-17   01:29:03    12     1   164.380   LOTEK     29   -110
2020-11-17   01:29:12    12     1   164.380   LOTEK     29   -104
2020-11-17   01:29:20    12     1   164.380   LOTEK     40   -106
2020-11-17   01:29:21    12     1   164.480   LOTEK     61   -106
2020-11-17   01:29:22    12     1   164.380   LOTEK     29   -104
2020-11-17   01:29:30    12     1   164.480   LOTEK    164   -106
2020-11-17   01:29:30    12     1   164.380   LOTEK     62   -106
2020-11-17   01:29:39    12     1   164.380   LOTEK     58   -104
2020-11-17   01:29:39    12     1   164.380   LOTEK     29   -106
2020-11-17   01:29:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:29:41    12     1   164.380   LOTEK      1   -107
2020-11-17   01:29:43    12     1   164.380   LOTEK     44   -104
2020-11-17   01:29:49    12     1   164.380   LOTEK     18   -105
2020-11-17   01:30:02    12     1   164.480   LOTEK    132   -105
2020-11-17   01:30:12    12     1   164.380   LOTEK     46   -108
2020-11-17   01:30:14    12     1   164.380   LOTEK     46   -105
2020-11-17   01:30:19    12     1   164.380   LOTEK    112   -104
2020-11-17   01:30:20    12     1   164.380   LOTEK    185   -109
2020-11-17   01:30:25    12     1   164.380   LOTEK     72   -103
2020-11-17   01:30:42    12     1   164.380   LOTEK     58   -105
2020-11-17   01:30:52    12     1   164.380   LOTEK     64   -105
2020-11-17   01:31:04    12     1   164.380   LOTEK     15   -108
2020-11-17   01:31:05    12     1   164.480   LOTEK    118   -104
2020-11-17   01:31:14    12     1   164.480   LOTEK    161    -97
2020-11-17   01:31:29    12     1   164.480   LOTEK    157   -108
2020-11-17   01:31:31    12     1   164.380   LOTEK     15   -106
2020-11-17   01:31:35    12     1   164.380   LOTEK      8   -104
2020-11-17   01:31:45    12     1   164.380   LOTEK     18   -103
2020-11-17   01:31:47    12     1   164.380   LOTEK     18   -104
2020-11-17   01:31:55    12     1   164.380   LOTEK     15   -107
2020-11-17   01:31:55    12     1   164.480   LOTEK     64   -103
2020-11-17   01:31:58    12     1   164.480   LOTEK    124   -105
2020-11-17   01:32:01    12     1   164.480   LOTEK      8   -108
2020-11-17   01:32:11    12     1   164.380   LOTEK     21   -104
2020-11-17   01:32:19    12     1   164.380   LOTEK      1   -105
2020-11-17   01:32:20    12     1   164.480   LOTEK     65   -103
2020-11-17   01:32:24    12     1   164.380   LOTEK     19   -104
2020-11-17   01:32:27    12     1   164.380   LOTEK    120   -103
2020-11-17   01:32:28    12     1   164.480   LOTEK     56   -108
2020-11-17   01:32:33    12     1   164.380   LOTEK     92   -106
2020-11-17   01:32:36    12     1   164.380   LOTEK     62   -109
2020-11-17   01:32:42    12     1   164.380   LOTEK     16   -105
2020-11-17   01:32:56    12     1   164.480   LOTEK     25   -107
2020-11-17   01:33:01    12     1   164.380   LOTEK      2   -107
2020-11-17   01:33:04    12     1   164.380   LOTEK     18   -103
2020-11-17   01:33:06    12     1   164.380   LOTEK      1   -103
2020-11-17   01:33:10    12     1   164.380   LOTEK      6   -102
2020-11-17   01:33:12    12     1   164.380   LOTEK     15   -104
2020-11-17   01:33:17    12     1   164.380   LOTEK     58   -104
2020-11-17   01:33:25    12     1   164.380   LOTEK     38   -103
2020-11-17   01:34:05    12     1   164.480   LOTEK    194   -105
2020-11-17   01:34:18    12     1   164.480   LOTEK     36   -107
2020-11-17   01:34:25    12     1   164.380   LOTEK    100   -107
2020-11-17   01:34:27    12     1   164.480   LOTEK    102   -108
2020-11-17   01:34:27    12     1   164.380   LOTEK     31   -102
2020-11-17   01:34:29    12     1   164.380   LOTEK     29   -105
2020-11-17   01:34:32    12     1   164.380   LOTEK     24   -105
2020-11-17   01:34:32    12     1   164.380   LOTEK     29   -104
2020-11-17   01:34:35    12     1   164.480   LOTEK     34   -106
2020-11-17   01:34:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:34:46    12     1   164.380   LOTEK     80   -104
2020-11-17   01:34:49    12     1   164.380   LOTEK     16   -107
2020-11-17   01:34:53    12     1   164.380   LOTEK     34   -109
2020-11-17   01:34:59    12     1   164.480   LOTEK    119   -105
2020-11-17   01:35:00    12     1   164.380   LOTEK     86   -105
2020-11-17   01:35:02    12     1   164.480   LOTEK     22   -106
2020-11-17   01:35:11    12     1   164.380   LOTEK     18   -104
2020-11-17   01:35:12    12     1   164.380   LOTEK     58   -110
2020-11-17   01:35:21    12     1   164.380   LOTEK     23   -104
2020-11-17   01:35:23    12     1   164.380   LOTEK     31   -104
2020-11-17   01:35:23    12     1   164.380   LOTEK     45   -103
2020-11-17   01:35:27    12     1   164.380   LOTEK      3   -105
2020-11-17   01:35:55    12     1   164.380   LOTEK     38   -109
2020-11-17   01:35:57    12     1   164.380   LOTEK     33   -106
2020-11-17   01:36:02    12     1   164.480   LOTEK     68   -103
2020-11-17   01:36:02    12     1   164.380   LOTEK      8   -102
2020-11-17   01:36:08    12     1   164.480   LOTEK    212   -107
2020-11-17   01:36:13    12     1   164.380   LOTEK      1   -103
2020-11-17   01:36:15    12     1   164.380   LOTEK      2   -109
2020-11-17   01:36:16    12     1   164.380   LOTEK     74   -104
2020-11-17   01:36:21    12     1   164.380   LOTEK     44   -107
2020-11-17   01:36:21    12     1   164.380   LOTEK    102   -103
2020-11-17   01:36:23    12     1   164.380   LOTEK     72   -105
2020-11-17   01:36:24    12     1   164.480   LOTEK    117   -110
2020-11-17   01:36:33    12     1   164.380   LOTEK     29   -102
2020-11-17   01:36:47    12     1   164.380   LOTEK    115   -108
2020-11-17   01:36:53    12     1   164.480   LOTEK    109   -103
2020-11-17   01:37:04    12     1   164.480   LOTEK    123   -103
2020-11-17   01:37:12    12     1   164.380   LOTEK      6   -104
2020-11-17   01:37:16    12     1   164.380   LOTEK      2   -107
2020-11-17   01:37:23    12     1   164.380   LOTEK      2   -105
2020-11-17   01:37:32    12     1   164.380   LOTEK      1   -104
2020-11-17   01:37:35    12     1   164.380   LOTEK     48   -104
2020-11-17   01:37:39    12     1   164.480   LOTEK    159   -110
2020-11-17   01:37:43    12     1   164.380   LOTEK      1   -106
2020-11-17   01:37:46    12     1   164.380   LOTEK    138   -105
2020-11-17   01:37:53    12     1   164.480   LOTEK    110   -103
2020-11-17   01:37:54    12     1   164.480   LOTEK    121   -106
2020-11-17   01:37:57    12     1   164.380   LOTEK     29   -103
2020-11-17   01:38:07    12     1   164.380   LOTEK     46   -107
2020-11-17   01:38:09    12     1   164.380   LOTEK      3   -103
2020-11-17   01:38:14    12     1   164.380   LOTEK     44   -103
2020-11-17   01:38:16    12     1   164.380   LOTEK      6   -104
2020-11-17   01:38:21    12     1   164.380   LOTEK    118   -105
2020-11-17   01:38:31    12     1   164.480   LOTEK     55   -104
2020-11-17   01:38:34    12     1   164.380   LOTEK     45   -103
2020-11-17   01:38:43    12     1   164.380   LOTEK     73   -105
2020-11-17   01:38:47    12     1   164.380   LOTEK      1   -107
2020-11-17   01:38:48    12     1   164.380   LOTEK     60   -104
2020-11-17   01:38:56    12     1   164.380   LOTEK     26   -104
2020-11-17   01:38:57    12     1   164.380   LOTEK     46   -104
2020-11-17   01:38:59    12     1   164.380   LOTEK      1   -107
2020-11-17   01:39:13    12     1   164.480   LOTEK    202   -110
2020-11-17   01:39:13    12     1   164.380   LOTEK     44   -109
2020-11-17   01:39:22    12     1   164.380   LOTEK     44   -105
2020-11-17   01:39:24    12     1   164.480   LOTEK     37   -108
2020-11-17   01:39:27    12     1   164.480   LOTEK     45   -102
2020-11-17   01:39:33    12     1   164.480   LOTEK      4   -107
2020-11-17   01:39:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:39:43    12     1   164.380   LOTEK     15   -107
2020-11-17   01:39:45    12     1   164.380   LOTEK      1   -105
2020-11-17   01:39:45    12     1   164.380   LOTEK      2   -108
2020-11-17   01:39:51    12     1   164.480   LOTEK     46   -104
2020-11-17   01:39:51    12     1   164.380   LOTEK     17   -106
2020-11-17   01:40:00    12     1   164.380   LOTEK      2   -105
2020-11-17   01:40:01    12     1   164.380   LOTEK     78   -107
2020-11-17   01:40:04    12     1   164.380   LOTEK    129   -103
2020-11-17   01:40:16    12     1   164.380   LOTEK      1   -106
2020-11-17   01:40:20    12     1   164.380   LOTEK      2   -104
2020-11-17   01:40:39    12     1   164.380   LOTEK      2   -106
2020-11-17   01:40:53    12     1   164.380   LOTEK     17   -104
2020-11-17   01:40:58    12     1   164.380   LOTEK     16   -105
2020-11-17   01:40:58    12     1   164.380   LOTEK     29   -104
2020-11-17   01:41:06    12     1   164.380   LOTEK    101   -106
2020-11-17   01:41:14    12     1   164.480   LOTEK     58   -106
2020-11-17   01:41:15    12     1   164.380   LOTEK      2   -107
2020-11-17   01:41:19    12     1   164.480   LOTEK     92   -101
2020-11-17   01:41:20    12     1   164.380   LOTEK      3   -106
2020-11-17   01:41:20    12     1   164.380   LOTEK      1   -106
2020-11-17   01:41:40    12     1   164.380   LOTEK     44   -105
2020-11-17   01:41:45    12     1   164.480   LOTEK    106   -109
2020-11-17   01:41:47    12     1   164.380   LOTEK     18   -105
2020-11-17   01:41:47    12     1   164.380   LOTEK     33   -103
2020-11-17   01:41:48    12     1   164.380   LOTEK    156   -108
2020-11-17   01:41:49    12     1   164.380   LOTEK     83   -103
2020-11-17   01:41:50    12     1   164.480   LOTEK    107   -110
2020-11-17   01:41:51    12     1   164.380   LOTEK     61   -105
2020-11-17   01:41:52    12     1   164.380   LOTEK     59   -105
2020-11-17   01:42:02    12     1   164.380   LOTEK     33   -108
2020-11-17   01:42:15    12     1   164.380   LOTEK     31   -108
2020-11-17   01:42:16    12     1   164.380   LOTEK      1   -103
2020-11-17   01:42:19    12     1   164.480   LOTEK     52   -101
2020-11-17   01:42:20    12     1   164.380   LOTEK     44   -104
2020-11-17   01:42:31    12     1   164.480   LOTEK     50   -109
2020-11-17   01:42:44    12     1   164.380   LOTEK     18   -104
2020-11-17   01:42:44    12     1   164.380   LOTEK     89   -108
2020-11-17   01:42:46    12     1   164.380   LOTEK     19   -105
2020-11-17   01:42:49    12     1   164.480   LOTEK    185   -110
2020-11-17   01:42:54    12     1   164.380   LOTEK     29   -104
2020-11-17   01:42:57    12     1   164.480   LOTEK     61   -105
2020-11-17   01:42:57    12     1   164.380   LOTEK      9   -108
2020-11-17   01:43:00    12     1   164.380   LOTEK      1   -105
2020-11-17   01:43:06    12     1   164.380   LOTEK     31   -107
2020-11-17   01:43:15    12     1   164.380   LOTEK      2   -106
2020-11-17   01:43:15    12     1   164.380   LOTEK      2   -108
2020-11-17   01:43:21    12     1   164.380   LOTEK     62   -104
2020-11-17   01:43:24    12     1   164.380   LOTEK     44   -104
2020-11-17   01:43:33    12     1   164.380   LOTEK    101   -109
2020-11-17   01:43:35    12     1   164.380   LOTEK     46   -104
2020-11-17   01:43:35    12     1   164.380   LOTEK     46   -104
2020-11-17   01:43:38    12     1   164.380   LOTEK     73   -103
2020-11-17   01:43:48    12     1   164.380   LOTEK     93   -103
2020-11-17   01:43:48    12     1   164.380   LOTEK     73   -108
2020-11-17   01:43:54    12     1   164.380   LOTEK     46   -105
2020-11-17   01:43:56    12     1   164.480   LOTEK      4   -107
2020-11-17   01:43:57    12     1   164.380   LOTEK     34   -106
2020-11-17   01:43:59    12     1   164.380   LOTEK      2   -103
2020-11-17   01:44:03    12     1   164.380   LOTEK     71   -106
2020-11-17   01:44:07    12     1   164.380   LOTEK     15   -106
2020-11-17   01:44:15    12     1   164.380   LOTEK      2   -107
2020-11-17   01:44:15    12     1   164.380   LOTEK     78   -108
2020-11-17   01:44:16    12     1   164.380   LOTEK     61   -104
2020-11-17   01:44:19    12     1   164.380   LOTEK     29   -106
2020-11-17   01:44:25    12     1   164.380   LOTEK     40   -104
2020-11-17   01:44:26    12     1   164.380   LOTEK     45   -106
2020-11-17   01:44:31    12     1   164.380   LOTEK     46   -105
2020-11-17   01:44:32    12     1   164.380   LOTEK     33   -104
2020-11-17   01:44:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:44:42    12     1   164.380   LOTEK      1   -106
2020-11-17   01:44:45    12     1   164.380   LOTEK    116   -105
2020-11-17   01:44:47    12     1   164.380   LOTEK     62   -104
2020-11-17   01:45:05    12     1   164.380   LOTEK     29   -104
2020-11-17   01:45:12    12     1   164.380   LOTEK      3   -106
2020-11-17   01:45:14    12     1   164.380   LOTEK    130   -106
2020-11-17   01:45:15    12     1   164.380   LOTEK     90   -106
2020-11-17   01:45:16    12     1   164.380   LOTEK    107   -103
2020-11-17   01:45:22    12     1   164.380   LOTEK      1   -105
2020-11-17   01:45:48    12     1   164.380   LOTEK     31   -110
2020-11-17   01:45:50    12     1   164.380   LOTEK     61   -106
2020-11-17   01:46:00    12     1   164.380   LOTEK    138   -107
2020-11-17   01:46:03    12     1   164.380   LOTEK      2   -107
2020-11-17   01:46:10    12     1   164.480   LOTEK      2   -107
2020-11-17   01:46:27    12     1   164.480   LOTEK     86   -107
2020-11-17   01:46:47    12     1   164.380   LOTEK     22   -105
2020-11-17   01:47:12    12     1   164.380   LOTEK     72   -106
2020-11-17   01:47:31    12     1   164.380   LOTEK     46   -104
2020-11-17   01:47:32    12     1   164.380   LOTEK     58   -105
2020-11-17   01:47:35    12     1   164.380   LOTEK     53   -104
2020-11-17   01:47:50    12     1   164.480   LOTEK     15   -105
2020-11-17   01:47:55    12     1   164.380   LOTEK     62   -105
2020-11-17   01:48:02    12     1   164.380   LOTEK      5   -104
2020-11-17   01:48:07    12     1   164.380   LOTEK      6   -106
2020-11-17   01:48:09    12     1   164.380   LOTEK     62   -103
2020-11-17   01:48:11    12     1   164.380   LOTEK    186   -106
2020-11-17   01:48:13    12     1   164.380   LOTEK      1   -107
2020-11-17   01:48:22    12     1   164.480   LOTEK     40   -105
2020-11-17   01:48:27    12     1   164.380   LOTEK      2   -108
2020-11-17   01:48:58    12     1   164.380   LOTEK     33   -107
2020-11-17   01:48:58    12     1   164.380   LOTEK     29   -107
2020-11-17   01:48:59    12     1   164.380   LOTEK     83   -105
2020-11-17   01:49:00    12     1   164.380   LOTEK     46   -107
2020-11-17   01:49:03    12     1   164.380   LOTEK     62   -107
2020-11-17   01:49:05    12     1   164.380   LOTEK     46   -106
2020-11-17   01:49:18    12     1   164.380   LOTEK     16   -107
2020-11-17   01:49:24    12     1   164.380   LOTEK     92   -106
2020-11-17   01:49:28    12     1   164.380   LOTEK      4   -106
2020-11-17   01:49:31    12     1   164.380   LOTEK     31   -104
2020-11-17   01:49:32    12     1   164.380   LOTEK      4   -108
2020-11-17   01:49:33    12     1   164.380   LOTEK     31   -106
2020-11-17   01:49:35    12     1   164.380   LOTEK     47   -105
2020-11-17   01:49:39    12     1   164.380   LOTEK      2   -105
2020-11-17   01:49:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:49:41    12     1   164.380   LOTEK     34   -107
2020-11-17   01:49:51    12     1   164.380   LOTEK    110   -107
2020-11-17   01:49:51    12     1   164.380   LOTEK     33   -104
2020-11-17   01:49:57    12     1   164.480   LOTEK     89   -102
2020-11-17   01:49:59    12     1   164.380   LOTEK    177   -106
2020-11-17   01:50:02    12     1   164.480   LOTEK     16   -110
2020-11-17   01:50:19    12     1   164.480   LOTEK     62   -102
2020-11-17   01:50:35    12     1   164.380   LOTEK     31   -105
2020-11-17   01:50:45    12     1   164.380   LOTEK     44   -105
2020-11-17   01:50:48    12     1   164.380   LOTEK     74   -104
2020-11-17   01:50:53    12     1   164.380   LOTEK    118   -105
2020-11-17   01:51:06    12     1   164.380   LOTEK      6   -108
2020-11-17   01:51:15    12     1   164.380   LOTEK      8   -106
2020-11-17   01:51:15    12     1   164.380   LOTEK     29   -106
2020-11-17   01:51:21    12     1   164.380   LOTEK     15   -110
2020-11-17   01:51:24    12     1   164.380   LOTEK     18   -104
2020-11-17   01:51:29    12     1   164.380   LOTEK     31   -107
2020-11-17   01:51:30    12     1   164.380   LOTEK     18   -108
2020-11-17   01:51:30    12     1   164.380   LOTEK     44   -107
2020-11-17   01:51:35    12     1   164.380   LOTEK     73   -110
2020-11-17   01:51:35    12     1   164.380   LOTEK      6   -103
2020-11-17   01:51:38    12     1   164.380   LOTEK     92   -108
2020-11-17   01:51:41    12     1   164.380   LOTEK    130   -105
2020-11-17   01:51:54    12     1   164.380   LOTEK      6   -102
2020-11-17   01:52:01    12     1   164.380   LOTEK      3   -107
2020-11-17   01:52:02    12     1   164.380   LOTEK     44   -109
2020-11-17   01:52:09    12     1   164.380   LOTEK    116   -107
2020-11-17   01:52:15    12     1   164.480   LOTEK     72   -103
2020-11-17   01:52:26    12     1   164.380   LOTEK     44   -107
2020-11-17   01:52:31    12     1   164.380   LOTEK    101   -105
2020-11-17   01:52:34    12     1   164.380   LOTEK     73   -105
2020-11-17   01:52:38    12     1   164.380   LOTEK     62   -107
2020-11-17   01:52:55    12     1   164.480   LOTEK     22   -107
2020-11-17   01:53:10    12     1   164.380   LOTEK     46   -107
2020-11-17   01:53:11    12     1   164.380   LOTEK      1   -102
2020-11-17   01:53:20    12     1   164.380   LOTEK      2   -104
2020-11-17   01:53:21    12     1   164.380   LOTEK      2   -107
2020-11-17   01:53:24    12     1   164.380   LOTEK      2   -103
2020-11-17   01:53:32    12     1   164.380   LOTEK     46   -104
2020-11-17   01:53:35    12     1   164.380   LOTEK      2   -104
2020-11-17   01:53:58    12     1   164.380   LOTEK     46   -104
2020-11-17   01:54:10    12     1   164.480   LOTEK     35   -105
2020-11-17   01:54:11    12     1   164.380   LOTEK     29   -105
2020-11-17   01:54:16    12     1   164.380   LOTEK     15   -108
2020-11-17   01:54:18    12     1   164.380   LOTEK      2   -105
2020-11-17   01:54:20    12     1   164.380   LOTEK    135   -106
2020-11-17   01:54:25    12     1   164.380   LOTEK      1   -105
2020-11-17   01:54:33    12     1   164.380   LOTEK     33   -105
2020-11-17   01:54:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:54:42    12     1   164.380   LOTEK     22   -110
2020-11-17   01:54:43    12     1   164.480   LOTEK    146   -103
2020-11-17   01:54:50    12     1   164.380   LOTEK     59   -109
2020-11-17   01:54:54    12     1   164.480   LOTEK     89   -108
2020-11-17   01:55:24    12     1   164.380   LOTEK     83   -109
2020-11-17   01:55:30    12     1   164.480   LOTEK     46   -108
2020-11-17   01:55:40    12     1   164.380   LOTEK     15   -104
2020-11-17   01:55:52    12     1   164.380   LOTEK      3   -108
2020-11-17   01:55:59    12     1   164.380   LOTEK      2   -105
2020-11-17   01:56:07    12     1   164.380   LOTEK     15   -106
2020-11-17   01:56:14    12     1   164.380   LOTEK    144   -103
2020-11-17   01:56:21    12     1   164.380   LOTEK     15   -107
2020-11-17   01:56:22    12     1   164.380   LOTEK     74   -105
2020-11-17   01:56:24    12     1   164.380   LOTEK    103   -105
2020-11-17   01:56:27    12     1   164.480   LOTEK     80   -105
2020-11-17   01:56:28    12     1   164.380   LOTEK     18   -104
2020-11-17   01:56:33    12     1   164.380   LOTEK     16   -105
2020-11-17   01:56:38    12     1   164.380   LOTEK     29   -109
2020-11-17   01:56:39    12     1   164.380   LOTEK     62   -104
2020-11-17   01:56:40    12     1   164.380   LOTEK     35   -108
2020-11-17   01:56:41    12     1   164.380   LOTEK     17   -106
2020-11-17   01:56:49    12     1   164.380   LOTEK     12   -104
2020-11-17   01:56:49    12     1   164.480   LOTEK    189   -110
2020-11-17   01:57:02    12     1   164.380   LOTEK     45   -107
2020-11-17   01:57:05    12     1   164.380   LOTEK      8   -103
2020-11-17   01:57:05    12     1   164.380   LOTEK      2   -108
2020-11-17   01:57:05    12     1   164.480   LOTEK     15   -106
2020-11-17   01:57:06    12     1   164.380   LOTEK     89   -107
2020-11-17   01:57:11    12     1   164.380   LOTEK     29   -108
2020-11-17   01:57:16    12     1   164.480   LOTEK    117   -107
2020-11-17   01:57:28    12     1   164.380   LOTEK     12   -106
2020-11-17   01:57:31    12     1   164.380   LOTEK     62   -105
2020-11-17   01:57:34    12     1   164.480   LOTEK     31   -108
2020-11-17   01:57:42    12     1   164.380   LOTEK      2   -107
2020-11-17   01:57:46    12     1   164.480   LOTEK    121   -106
2020-11-17   01:57:53    12     1   164.380   LOTEK     29   -106
2020-11-17   01:57:53    12     1   164.380   LOTEK     29   -107
2020-11-17   01:58:07    12     1   164.380   LOTEK     73   -107
2020-11-17   01:58:13    12     1   164.380   LOTEK      1   -104
2020-11-17   01:58:18    12     1   164.380   LOTEK     35   -105
2020-11-17   01:58:20    12     1   164.380   LOTEK      1   -106
2020-11-17   01:58:26    12     1   164.380   LOTEK      1   -105
2020-11-17   01:58:31    12     1   164.480   LOTEK    183   -108
2020-11-17   01:58:35    12     1   164.480   LOTEK     27   -104
2020-11-17   01:58:41    12     1   164.380   LOTEK      2   -104
2020-11-17   01:58:50    12     1   164.380   LOTEK      2   -107
2020-11-17   01:58:52    12     1   164.380   LOTEK    115   -104
2020-11-17   01:59:18    12     1   164.380   LOTEK    116   -109
2020-11-17   01:59:33    12     1   164.480   LOTEK    121   -107
2020-11-17   01:59:33    12     1   164.380   LOTEK     35   -106
2020-11-17   01:59:40    12     1   164.480   LOTEK     25    -60
2020-11-17   01:59:44    12     1   164.380   LOTEK     15   -104
2020-11-17   01:59:56    12     1   164.380   LOTEK     19   -106
2020-11-17   02:00:08    12     1   164.380   LOTEK     56   -104
2020-11-17   02:00:09    12     1   164.380   LOTEK     78   -104
2020-11-17   02:00:10    12     1   164.380   LOTEK      2   -109
2020-11-17   02:00:11    12     1   164.480   LOTEK     79   -105
2020-11-17   02:00:18    12     1   164.480   LOTEK    169   -106
2020-11-17   02:00:24    12     1   164.480   LOTEK    206   -103
2020-11-17   02:00:28    12     1   164.380   LOTEK    103   -103
2020-11-17   02:00:54    12     1   164.380   LOTEK      2   -108
2020-11-17   02:01:03    12     1   164.380   LOTEK     18   -104
2020-11-17   02:01:05    12     1   164.380   LOTEK      2   -108
2020-11-17   02:01:07    12     1   164.380   LOTEK     63   -105
2020-11-17   02:01:12    12     1   164.380   LOTEK     24   -107
2020-11-17   02:01:20    12     1   164.380   LOTEK    120   -104
2020-11-17   02:01:22    12     1   164.480   LOTEK    167   -103
2020-11-17   02:01:26    12     1   164.380   LOTEK    114   -110
2020-11-17   02:01:27    12     1   164.480   LOTEK    152   -103
2020-11-17   02:01:29    12     1   164.380   LOTEK     64   -107
2020-11-17   02:01:30    12     1   164.380   LOTEK     15   -106
2020-11-17   02:01:33    12     1   164.480   LOTEK    115   -106
2020-11-17   02:01:37    12     1   164.380   LOTEK      1   -106
2020-11-17   02:01:38    12     1   164.380   LOTEK     74   -108
2020-11-17   02:01:44    12     1   164.480   LOTEK     47   -103
2020-11-17   02:01:54    12     1   164.380   LOTEK      2   -105
2020-11-17   02:01:54    12     1   164.380   LOTEK     61   -105
2020-11-17   02:01:57    12     1   164.480   LOTEK    140   -109
2020-11-17   02:02:12    12     1   164.380   LOTEK     58   -106
2020-11-17   02:02:15    12     1   164.380   LOTEK    117   -107
2020-11-17   02:02:18    12     1   164.380   LOTEK      2   -105
2020-11-17   02:02:18    12     1   164.380   LOTEK     31   -110
2020-11-17   02:02:19    12     1   164.380   LOTEK      1   -108
2020-11-17   02:02:21    12     1   164.380   LOTEK    188   -104
2020-11-17   02:02:23    12     1   164.380   LOTEK     29   -106
2020-11-17   02:02:35    12     1   164.380   LOTEK      3   -107
2020-11-17   02:02:40    12     1   164.480   LOTEK    183   -103
2020-11-17   02:03:02    12     1   164.380   LOTEK      1   -106
2020-11-17   02:03:10    12     1   164.380   LOTEK      2   -103
2020-11-17   02:03:20    12     1   164.380   LOTEK      2   -104
2020-11-17   02:03:25    12     1   164.480   LOTEK     95   -100
2020-11-17   02:03:29    12     1   164.380   LOTEK     30   -106
2020-11-17   02:03:30    12     1   164.380   LOTEK     34   -105
2020-11-17   02:03:34    12     1   164.480   LOTEK     70   -104
2020-11-17   02:03:35    12     1   164.380   LOTEK      6   -106
2020-11-17   02:03:35    12     1   164.380   LOTEK     45   -104
2020-11-17   02:03:36    12     1   164.380   LOTEK     10   -102
2020-11-17   02:03:37    12     1   164.480   LOTEK     31   -107
2020-11-17   02:03:45    12     1   164.380   LOTEK      6   -109
2020-11-17   02:03:45    12     1   164.480   LOTEK     33   -106
2020-11-17   02:03:57    12     1   164.380   LOTEK     22   -107
2020-11-17   02:04:10    12     1   164.380   LOTEK    101   -106
2020-11-17   02:04:21    12     1   164.380   LOTEK    117   -105
2020-11-17   02:04:24    12     1   164.380   LOTEK      2   -105
2020-11-17   02:04:27    12     1   164.380   LOTEK      1   -108
2020-11-17   02:04:31    12     1   164.380   LOTEK      1   -107
2020-11-17   02:04:34    12     1   164.380   LOTEK     46   -104
2020-11-17   02:04:36    12     1   164.480   LOTEK     34   -106
2020-11-17   02:04:39    12     1   164.380   LOTEK     46   -108
2020-11-17   02:04:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:04:47    12     1   164.380   LOTEK     18   -107
2020-11-17   02:04:50    12     1   164.380   LOTEK    116   -105
2020-11-17   02:05:07    12     1   164.480   LOTEK      1   -106
2020-11-17   02:05:08    12     1   164.380   LOTEK     46   -107
2020-11-17   02:05:16    12     1   164.380   LOTEK     89   -108
2020-11-17   02:05:21    12     1   164.380   LOTEK      2   -107
2020-11-17   02:05:21    12     1   164.380   LOTEK     89   -105
2020-11-17   02:05:36    12     1   164.380   LOTEK     15   -104
2020-11-17   02:05:37    12     1   164.380   LOTEK      1   -107
2020-11-17   02:05:40    12     1   164.380   LOTEK     89   -104
2020-11-17   02:05:42    12     1   164.380   LOTEK      2   -108
2020-11-17   02:05:52    12     1   164.380   LOTEK     59   -106
2020-11-17   02:05:54    12     1   164.380   LOTEK     15   -105
2020-11-17   02:06:05    12     1   164.380   LOTEK     18   -109
2020-11-17   02:06:06    12     1   164.380   LOTEK      1   -105
2020-11-17   02:06:20    12     1   164.380   LOTEK    145   -105
2020-11-17   02:06:30    12     1   164.380   LOTEK      1   -106
2020-11-17   02:06:31    12     1   164.480   LOTEK    145   -107
2020-11-17   02:06:40    12     1   164.480   LOTEK     14   -106
2020-11-17   02:06:41    12     1   164.380   LOTEK      6   -106
2020-11-17   02:06:56    12     1   164.380   LOTEK     74   -103
2020-11-17   02:07:02    12     1   164.380   LOTEK      1   -103
2020-11-17   02:07:04    12     1   164.480   LOTEK    195   -108
2020-11-17   02:07:05    12     1   164.380   LOTEK      2   -104
2020-11-17   02:07:11    12     1   164.480   LOTEK     48   -107
2020-11-17   02:07:11    12     1   164.380   LOTEK     18   -106
2020-11-17   02:07:13    12     1   164.380   LOTEK     46   -105
2020-11-17   02:07:16    12     1   164.380   LOTEK     18   -105
2020-11-17   02:07:25    12     1   164.380   LOTEK     44   -107
2020-11-17   02:07:26    12     1   164.380   LOTEK      2   -105
2020-11-17   02:07:33    12     1   164.380   LOTEK    122   -108
2020-11-17   02:07:45    12     1   164.480   LOTEK     58   -105
2020-11-17   02:07:49    12     1   164.480   LOTEK     18   -105
2020-11-17   02:08:00    12     1   164.480   LOTEK     71   -105
2020-11-17   02:08:01    12     1   164.380   LOTEK     44   -104
2020-11-17   02:08:18    12     1   164.380   LOTEK     31   -105
2020-11-17   02:08:20    12     1   164.380   LOTEK     72   -109
2020-11-17   02:08:25    12     1   164.380   LOTEK     18   -106
2020-11-17   02:08:30    12     1   164.380   LOTEK      2   -107
2020-11-17   02:08:39    12     1   164.480   LOTEK     86   -106
2020-11-17   02:08:45    12     1   164.380   LOTEK      7   -104
2020-11-17   02:08:51    12     1   164.380   LOTEK      1   -104
2020-11-17   02:08:56    12     1   164.380   LOTEK     46   -108
2020-11-17   02:09:04    12     1   164.380   LOTEK      3   -105
2020-11-17   02:09:07    12     1   164.380   LOTEK     44   -105
2020-11-17   02:09:15    12     1   164.380   LOTEK    102   -105
2020-11-17   02:09:16    12     1   164.480   LOTEK    142   -104
2020-11-17   02:09:20    12     1   164.380   LOTEK     18   -106
2020-11-17   02:09:22    12     1   164.380   LOTEK      1   -105
2020-11-17   02:09:27    12     1   164.380   LOTEK      8   -105
2020-11-17   02:09:28    12     1   164.380   LOTEK     73   -105
2020-11-17   02:09:33    12     1   164.380   LOTEK    188   -107
2020-11-17   02:09:38    12     1   164.380   LOTEK     72   -105
2020-11-17   02:09:40    12     1   164.380   LOTEK      1   -106
2020-11-17   02:09:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:09:42    12     1   164.480   LOTEK    161   -103
2020-11-17   02:09:47    12     1   164.480   LOTEK    133   -106
2020-11-17   02:09:54    12     1   164.380   LOTEK     29   -108
2020-11-17   02:09:59    12     1   164.380   LOTEK      3   -103
2020-11-17   02:10:02    12     1   164.480   LOTEK    197   -106
2020-11-17   02:10:14    12     1   164.380   LOTEK      2   -105
2020-11-17   02:10:19    12     1   164.380   LOTEK     44   -105
2020-11-17   02:10:24    12     1   164.380   LOTEK    114   -109
2020-11-17   02:10:24    12     1   164.380   LOTEK     46   -105
2020-11-17   02:10:26    12     1   164.380   LOTEK     46   -106
2020-11-17   02:10:33    12     1   164.380   LOTEK      2   -106
2020-11-17   02:10:36    12     1   164.380   LOTEK     46   -104
2020-11-17   02:10:41    12     1   164.480   LOTEK    100   -106
2020-11-17   02:10:53    12     1   164.380   LOTEK     31   -107
2020-11-17   02:10:59    12     1   164.380   LOTEK    118   -105
2020-11-17   02:11:09    12     1   164.380   LOTEK    114   -105
2020-11-17   02:11:11    12     1   164.380   LOTEK     24   -105
2020-11-17   02:11:13    12     1   164.480   LOTEK     92   -106
2020-11-17   02:11:28    12     1   164.380   LOTEK     46   -103
2020-11-17   02:11:40    12     1   164.380   LOTEK     15   -105
2020-11-17   02:11:43    12     1   164.380   LOTEK     46   -107
2020-11-17   02:11:45    12     1   164.480   LOTEK    135   -110
2020-11-17   02:11:47    12     1   164.380   LOTEK     58   -105
2020-11-17   02:11:49    12     1   164.380   LOTEK    116   -109
2020-11-17   02:11:50    12     1   164.380   LOTEK      2   -104
2020-11-17   02:11:54    12     1   164.480   LOTEK    106   -109
2020-11-17   02:11:59    12     1   164.380   LOTEK     34   -110
2020-11-17   02:12:01    12     1   164.380   LOTEK     18   -106
2020-11-17   02:12:26    12     1   164.480   LOTEK    159   -102
2020-11-17   02:12:26    12     1   164.380   LOTEK      2   -107
2020-11-17   02:12:42    12     1   164.380   LOTEK     74   -104
2020-11-17   02:12:45    12     1   164.380   LOTEK      1   -108
2020-11-17   02:12:59    12     1   164.380   LOTEK     18   -105
2020-11-17   02:13:02    12     1   164.480   LOTEK    204   -110
2020-11-17   02:13:05    12     1   164.480   LOTEK    203   -104
2020-11-17   02:13:06    12     1   164.380   LOTEK     44   -105
2020-11-17   02:13:07    12     1   164.480   LOTEK    124   -104
2020-11-17   02:13:11    12     1   164.380   LOTEK     32   -107
2020-11-17   02:13:23    12     1   164.380   LOTEK     34   -107
2020-11-17   02:13:25    12     1   164.380   LOTEK     15   -108
2020-11-17   02:13:34    12     1   164.380   LOTEK     31   -104
2020-11-17   02:13:39    12     1   164.480   LOTEK      6   -106
2020-11-17   02:13:52    12     1   164.380   LOTEK     31   -105
2020-11-17   02:13:59    12     1   164.480   LOTEK    121   -104
2020-11-17   02:14:00    12     1   164.380   LOTEK      2   -105
2020-11-17   02:14:06    12     1   164.380   LOTEK      1   -105
2020-11-17   02:14:08    12     1   164.380   LOTEK      2   -108
2020-11-17   02:14:08    12     1   164.380   LOTEK      1   -106
2020-11-17   02:14:09    12     1   164.480   LOTEK      6   -108
2020-11-17   02:14:09    12     1   164.380   LOTEK     44   -105
2020-11-17   02:14:23    12     1   164.380   LOTEK     31   -104
2020-11-17   02:14:23    12     1   164.380   LOTEK     72   -109
2020-11-17   02:14:28    12     1   164.380   LOTEK     34   -106
2020-11-17   02:14:28    12     1   164.380   LOTEK     18   -108
2020-11-17   02:14:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:14:43    12     1   164.480   LOTEK      9   -107
2020-11-17   02:14:49    12     1   164.380   LOTEK      6   -105
2020-11-17   02:14:51    12     1   164.380   LOTEK      4   -105
2020-11-17   02:15:01    12     1   164.380   LOTEK      2   -104
2020-11-17   02:15:07    12     1   164.380   LOTEK     15   -107
2020-11-17   02:15:23    12     1   164.380   LOTEK    143   -106
2020-11-17   02:15:38    12     1   164.380   LOTEK      1   -105
2020-11-17   02:15:54    12     1   164.380   LOTEK     31   -107
2020-11-17   02:15:55    12     1   164.380   LOTEK     15   -106
2020-11-17   02:15:56    12     1   164.380   LOTEK      1   -106
2020-11-17   02:15:56    12     1   164.480   LOTEK    145   -106
2020-11-17   02:16:14    12     1   164.380   LOTEK    116   -108
2020-11-17   02:16:16    12     1   164.380   LOTEK     18   -105
2020-11-17   02:16:17    12     1   164.380   LOTEK     35   -104
2020-11-17   02:16:19    12     1   164.480   LOTEK    164   -108
2020-11-17   02:16:20    12     1   164.380   LOTEK     64   -107
2020-11-17   02:16:30    12     1   164.380   LOTEK     15   -106
2020-11-17   02:16:32    12     1   164.480   LOTEK     73   -105
2020-11-17   02:16:33    12     1   164.380   LOTEK     18   -105
2020-11-17   02:16:41    12     1   164.380   LOTEK     59   -107
2020-11-17   02:16:51    12     1   164.380   LOTEK     15   -105
2020-11-17   02:16:55    12     1   164.480   LOTEK    128   -110
2020-11-17   02:17:02    12     1   164.480   LOTEK    125   -101
2020-11-17   02:17:06    12     1   164.380   LOTEK    101   -107
2020-11-17   02:17:14    12     1   164.380   LOTEK      2   -107
2020-11-17   02:17:15    12     1   164.380   LOTEK    116   -107
2020-11-17   02:17:23    12     1   164.380   LOTEK     61   -107
2020-11-17   02:17:34    12     1   164.380   LOTEK      1   -103
2020-11-17   02:17:37    12     1   164.380   LOTEK      2   -105
2020-11-17   02:17:42    12     1   164.380   LOTEK     29   -105
2020-11-17   02:17:46    12     1   164.480   LOTEK     38   -104
2020-11-17   02:17:49    12     1   164.380   LOTEK     31   -108
2020-11-17   02:17:51    12     1   164.480   LOTEK     17   -106
2020-11-17   02:17:52    12     1   164.380   LOTEK     18   -107
2020-11-17   02:17:59    12     1   164.380   LOTEK      2   -106
2020-11-17   02:18:10    12     1   164.380   LOTEK     88   -109
2020-11-17   02:18:19    12     1   164.380   LOTEK     31   -106
2020-11-17   02:18:20    12     1   164.380   LOTEK     43   -111
2020-11-17   02:18:25    12     1   164.380   LOTEK     18   -104
2020-11-17   02:18:29    12     1   164.380   LOTEK     15   -105
2020-11-17   02:18:38    12     1   164.380   LOTEK      8   -107
2020-11-17   02:18:39    12     1   164.480   LOTEK    107   -102
2020-11-17   02:18:43    12     1   164.380   LOTEK     59   -110
2020-11-17   02:18:47    12     1   164.380   LOTEK     89   -109
2020-11-17   02:18:56    12     1   164.380   LOTEK     19   -106
2020-11-17   02:19:03    12     1   164.380   LOTEK      1   -106
2020-11-17   02:19:09    12     1   164.380   LOTEK     45   -109
2020-11-17   02:19:19    12     1   164.480   LOTEK    117   -108
2020-11-17   02:19:34    12     1   164.380   LOTEK      2   -108
2020-11-17   02:19:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:19:43    12     1   164.380   LOTEK      2   -106
2020-11-17   02:19:54    12     1   164.380   LOTEK      3   -105
2020-11-17   02:20:00    12     1   164.380   LOTEK     15   -107
2020-11-17   02:20:02    12     1   164.380   LOTEK     34   -109
2020-11-17   02:20:03    12     1   164.380   LOTEK     15   -107
2020-11-17   02:20:06    12     1   164.380   LOTEK     18   -107
2020-11-17   02:20:07    12     1   164.380   LOTEK      2   -106
2020-11-17   02:20:09    12     1   164.480   LOTEK    194   -104
2020-11-17   02:20:16    12     1   164.380   LOTEK    130   -110
2020-11-17   02:20:17    12     1   164.380   LOTEK     86   -105
2020-11-17   02:20:25    12     1   164.380   LOTEK     62   -105
2020-11-17   02:20:29    12     1   164.480   LOTEK    130   -105
2020-11-17   02:20:47    12     1   164.380   LOTEK      2   -103
2020-11-17   02:20:51    12     1   164.480   LOTEK    144   -104
2020-11-17   02:20:59    12     1   164.480   LOTEK     28   -108
2020-11-17   02:21:03    12     1   164.380   LOTEK      1   -107
2020-11-17   02:21:05    12     1   164.480   LOTEK     70   -108
2020-11-17   02:22:04    12     1   164.480   LOTEK     38   -105
2020-11-17   02:22:15    12     1   164.380   LOTEK     35   -106
2020-11-17   02:22:27    12     1   164.380   LOTEK     31   -106
2020-11-17   02:22:35    12     1   164.480   LOTEK     56   -103
2020-11-17   02:22:39    12     1   164.380   LOTEK    131   -111
2020-11-17   02:22:50    12     1   164.480   LOTEK     45   -103
2020-11-17   02:22:57    12     1   164.380   LOTEK      1   -108
2020-11-17   02:22:59    12     1   164.480   LOTEK    148   -103
2020-11-17   02:23:04    12     1   164.380   LOTEK      2   -109
2020-11-17   02:23:26    12     1   164.380   LOTEK      2   -106
2020-11-17   02:23:39    12     1   164.380   LOTEK      1   -108
2020-11-17   02:23:53    12     1   164.380   LOTEK    159   -105
2020-11-17   02:24:01    12     1   164.380   LOTEK     44   -108
2020-11-17   02:24:03    12     1   164.380   LOTEK     18   -108
2020-11-17   02:24:11    12     1   164.380   LOTEK     73   -106
2020-11-17   02:24:13    12     1   164.380   LOTEK     89   -107
2020-11-17   02:24:16    12     1   164.380   LOTEK     18   -104
2020-11-17   02:24:24    12     1   164.380   LOTEK     15   -107
2020-11-17   02:24:24    12     1   164.380   LOTEK      2   -107
2020-11-17   02:24:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:24:42    12     1   164.380   LOTEK     18   -106
2020-11-17   02:25:04    12     1   164.380   LOTEK      6   -110
2020-11-17   02:25:05    12     1   164.380   LOTEK      6   -106
2020-11-17   02:25:31    12     1   164.380   LOTEK      3   -104
2020-11-17   02:25:42    12     1   164.380   LOTEK      1   -107
2020-11-17   02:25:45    12     1   164.380   LOTEK      1   -104
2020-11-17   02:25:45    12     1   164.380   LOTEK      2   -111
2020-11-17   02:25:46    12     1   164.380   LOTEK     51   -111
2020-11-17   02:25:50    12     1   164.380   LOTEK      1   -108
2020-11-17   02:25:56    12     1   164.380   LOTEK     44   -106
2020-11-17   02:25:57    12     1   164.380   LOTEK     73   -109
2020-11-17   02:26:06    12     1   164.480   LOTEK     70   -104
2020-11-17   02:26:07    12     1   164.380   LOTEK     40   -110
2020-11-17   02:26:10    12     1   164.380   LOTEK     46   -110
2020-11-17   02:26:15    12     1   164.380   LOTEK    139   -107
2020-11-17   02:26:25    12     1   164.380   LOTEK     78   -106
2020-11-17   02:26:36    12     1   164.380   LOTEK     86   -105
2020-11-17   02:26:46    12     1   164.480   LOTEK     39   -102
2020-11-17   02:26:47    12     1   164.380   LOTEK     34   -110
2020-11-17   02:26:48    12     1   164.480   LOTEK     16   -106
2020-11-17   02:26:50    12     1   164.480   LOTEK     70   -106
2020-11-17   02:26:56    12     1   164.480   LOTEK     64   -104
2020-11-17   02:27:07    12     1   164.380   LOTEK     48   -109
2020-11-17   02:27:19    12     1   164.480   LOTEK     89   -102
2020-11-17   02:27:21    12     1   164.380   LOTEK     58   -108
2020-11-17   02:27:23    12     1   164.380   LOTEK     46   -108
2020-11-17   02:27:31    12     1   164.480   LOTEK     45   -101
2020-11-17   02:27:32    12     1   164.380   LOTEK     15   -108
2020-11-17   02:27:33    12     1   164.380   LOTEK     80   -105
2020-11-17   02:27:35    12     1   164.380   LOTEK     76   -111
2020-11-17   02:27:36    12     1   164.380   LOTEK      6   -106
2020-11-17   02:27:44    12     1   164.380   LOTEK      2   -107
2020-11-17   02:27:52    12     1   164.380   LOTEK     33   -106
2020-11-17   02:28:01    12     1   164.380   LOTEK      1   -104
2020-11-17   02:28:03    12     1   164.380   LOTEK     44   -105
2020-11-17   02:28:03    12     1   164.380   LOTEK     23   -109
2020-11-17   02:28:05    12     1   164.380   LOTEK    125   -106
2020-11-17   02:28:13    12     1   164.380   LOTEK     34   -106
2020-11-17   02:28:23    12     1   164.380   LOTEK    178   -112
2020-11-17   02:28:24    12     1   164.480   LOTEK     31   -105
2020-11-17   02:28:28    12     1   164.480   LOTEK    150   -106
2020-11-17   02:28:28    12     1   164.380   LOTEK     80   -105
2020-11-17   02:28:33    12     1   164.380   LOTEK     15   -106
2020-11-17   02:28:39    12     1   164.380   LOTEK      1   -105
2020-11-17   02:28:42    12     1   164.380   LOTEK     58   -109
2020-11-17   02:28:57    12     1   164.380   LOTEK     74   -109
2020-11-17   02:29:03    12     1   164.380   LOTEK     15   -109
2020-11-17   02:29:11    12     1   164.380   LOTEK     16   -110
2020-11-17   02:29:12    12     1   164.380   LOTEK      1   -107
2020-11-17   02:29:15    12     1   164.380   LOTEK    116   -106
2020-11-17   02:29:15    12     1   164.380   LOTEK     89   -108
2020-11-17   02:29:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:29:47    12     1   164.480   LOTEK      2   -103
2020-11-17   02:29:48    12     1   164.380   LOTEK      1   -106
2020-11-17   02:29:49    12     1   164.380   LOTEK     74   -106
2020-11-17   02:29:51    12     1   164.380   LOTEK     44   -106
2020-11-17   02:29:56    12     1   164.380   LOTEK     86   -110
2020-11-17   02:30:06    12     1   164.380   LOTEK     15   -110
2020-11-17   02:30:08    12     1   164.380   LOTEK     88   -110
2020-11-17   02:30:14    12     1   164.380   LOTEK     34   -105
2020-11-17   02:30:16    12     1   164.380   LOTEK    116   -107
2020-11-17   02:30:23    12     1   164.380   LOTEK      2   -106
2020-11-17   02:30:25    12     1   164.380   LOTEK      2   -111
2020-11-17   02:30:29    12     1   164.380   LOTEK    121   -111
2020-11-17   02:30:30    12     1   164.480   LOTEK     10   -107
2020-11-17   02:30:33    12     1   164.380   LOTEK     18   -105
2020-11-17   02:30:35    12     1   164.380   LOTEK     34   -107
2020-11-17   02:30:35    12     1   164.380   LOTEK      1   -106
2020-11-17   02:30:38    12     1   164.380   LOTEK     34   -106
2020-11-17   02:30:41    12     1   164.380   LOTEK      1   -111
2020-11-17   02:30:42    12     1   164.380   LOTEK      1   -109
2020-11-17   02:30:43    12     1   164.380   LOTEK     46   -106
2020-11-17   02:30:46    12     1   164.380   LOTEK      8   -108
2020-11-17   02:30:47    12     1   164.380   LOTEK     18   -105
2020-11-17   02:30:51    12     1   164.380   LOTEK      1   -106
2020-11-17   02:30:51    12     1   164.380   LOTEK      3   -110
2020-11-17   02:30:53    12     1   164.480   LOTEK    143   -103
2020-11-17   02:31:00    12     1   164.380   LOTEK     61   -112
2020-11-17   02:31:11    12     1   164.380   LOTEK      2   -106
2020-11-17   02:31:12    12     1   164.380   LOTEK      3   -106
2020-11-17   02:31:13    12     1   164.480   LOTEK     63   -104
2020-11-17   02:31:17    12     1   164.380   LOTEK    162   -110
2020-11-17   02:31:21    12     1   164.380   LOTEK     15   -106
2020-11-17   02:31:21    12     1   164.480   LOTEK      6   -105
2020-11-17   02:31:39    12     1   164.380   LOTEK      1   -107
2020-11-17   02:31:42    12     1   164.380   LOTEK     61   -107
2020-11-17   02:31:43    12     1   164.480   LOTEK     19   -103
2020-11-17   02:31:47    12     1   164.380   LOTEK    109   -105
2020-11-17   02:31:48    12     1   164.380   LOTEK     40   -110
2020-11-17   02:31:48    12     1   164.380   LOTEK      2   -107
2020-11-17   02:31:49    12     1   164.480   LOTEK    179   -105
2020-11-17   02:31:53    12     1   164.380   LOTEK     17   -109
2020-11-17   02:31:58    12     1   164.380   LOTEK     15   -109
2020-11-17   02:31:59    12     1   164.480   LOTEK    161   -107
2020-11-17   02:32:02    12     1   164.380   LOTEK     15   -111
2020-11-17   02:32:05    12     1   164.380   LOTEK      1   -106
2020-11-17   02:32:08    12     1   164.480   LOTEK     24   -103
2020-11-17   02:32:19    12     1   164.380   LOTEK     53   -105
2020-11-17   02:32:19    12     1   164.480   LOTEK    208   -102
2020-11-17   02:32:26    12     1   164.380   LOTEK      2   -106
2020-11-17   02:32:42    12     1   164.380   LOTEK      1   -108
2020-11-17   02:32:53    12     1   164.380   LOTEK     46   -104
2020-11-17   02:32:54    12     1   164.480   LOTEK     92   -106
2020-11-17   02:33:01    12     1   164.480   LOTEK     86   -106
2020-11-17   02:33:08    12     1   164.380   LOTEK     46   -106
2020-11-17   02:33:12    12     1   164.380   LOTEK     44   -107
2020-11-17   02:33:23    12     1   164.380   LOTEK     61   -109
2020-11-17   02:33:29    12     1   164.380   LOTEK      2   -109
2020-11-17   02:33:30    12     1   164.380   LOTEK     59   -105
2020-11-17   02:33:32    12     1   164.380   LOTEK      1   -110
2020-11-17   02:33:33    12     1   164.380   LOTEK    125   -108
2020-11-17   02:33:34    12     1   164.380   LOTEK      2   -105
2020-11-17   02:34:02    12     1   164.380   LOTEK     37   -105
2020-11-17   02:34:04    12     1   164.380   LOTEK     44   -106
2020-11-17   02:34:19    12     1   164.380   LOTEK     31   -107
2020-11-17   02:34:20    12     1   164.380   LOTEK      1   -106
2020-11-17   02:34:23    12     1   164.380   LOTEK     21   -108
2020-11-17   02:34:26    12     1   164.380   LOTEK     46   -105
2020-11-17   02:34:36    12     1   164.380   LOTEK     44   -107
2020-11-17   02:34:39    12     1   164.380   LOTEK      6   -107
2020-11-17   02:34:39    12     1   164.380   LOTEK     46   -109
2020-11-17   02:34:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:34:43    12     1   164.380   LOTEK     33   -112
2020-11-17   02:34:43    12     1   164.380   LOTEK     46   -105
2020-11-17   02:34:55    12     1   164.380   LOTEK      2   -106
2020-11-17   02:34:59    12     1   164.480   LOTEK     10   -105
2020-11-17   02:35:08    12     1   164.380   LOTEK     31   -107
2020-11-17   02:35:18    12     1   164.380   LOTEK     44   -105
2020-11-17   02:35:24    12     1   164.380   LOTEK     26   -107
2020-11-17   02:35:42    12     1   164.380   LOTEK    114   -105
2020-11-17   02:35:43    12     1   164.380   LOTEK      4   -107
2020-11-17   02:35:44    12     1   164.380   LOTEK      2   -113
2020-11-17   02:36:13    12     1   164.380   LOTEK     31   -109
2020-11-17   02:36:17    12     1   164.380   LOTEK      2   -105
2020-11-17   02:36:18    12     1   164.380   LOTEK     63   -105
2020-11-17   02:36:34    12     1   164.380   LOTEK      2   -108
2020-11-17   02:36:34    12     1   164.480   LOTEK     59   -106
2020-11-17   02:36:34    12     1   164.380   LOTEK      6   -107
2020-11-17   02:36:39    12     1   164.380   LOTEK     74   -107
2020-11-17   02:36:45    12     1   164.380   LOTEK     18   -110
2020-11-17   02:36:46    12     1   164.480   LOTEK    194   -109
2020-11-17   02:36:48    12     1   164.480   LOTEK     26   -106
2020-11-17   02:36:51    12     1   164.480   LOTEK     44   -103
2020-11-17   02:37:05    12     1   164.380   LOTEK     31   -109
2020-11-17   02:37:06    12     1   164.380   LOTEK    116   -108
2020-11-17   02:37:18    12     1   164.380   LOTEK     46   -106
2020-11-17   02:37:25    12     1   164.380   LOTEK      1   -106
2020-11-17   02:37:35    12     1   164.380   LOTEK     18   -109
2020-11-17   02:37:38    12     1   164.380   LOTEK     31   -107
2020-11-17   02:37:43    12     1   164.380   LOTEK      2   -109
2020-11-17   02:38:08    12     1   164.380   LOTEK     59   -109
2020-11-17   02:38:11    12     1   164.380   LOTEK      2   -106
2020-11-17   02:38:17    12     1   164.380   LOTEK     22   -113
2020-11-17   02:38:20    12     1   164.380   LOTEK     15   -107
2020-11-17   02:38:29    12     1   164.380   LOTEK     29   -106
2020-11-17   02:38:29    12     1   164.380   LOTEK     75   -111
2020-11-17   02:38:36    12     1   164.380   LOTEK     33   -108
2020-11-17   02:38:38    12     1   164.380   LOTEK     16   -108
2020-11-17   02:38:41    12     1   164.380   LOTEK     62   -104
2020-11-17   02:38:44    12     1   164.480   LOTEK     10   -106
2020-11-17   02:39:06    12     1   164.380   LOTEK      1   -108
2020-11-17   02:39:08    12     1   164.380   LOTEK     31   -106
2020-11-17   02:39:10    12     1   164.380   LOTEK      1   -108
2020-11-17   02:39:11    12     1   164.380   LOTEK      1   -108
2020-11-17   02:39:12    12     1   164.380   LOTEK     22   -109
2020-11-17   02:39:14    12     1   164.380   LOTEK     92   -106
2020-11-17   02:39:15    12     1   164.380   LOTEK      2   -106
2020-11-17   02:39:15    12     1   164.380   LOTEK      2   -104
2020-11-17   02:39:24    12     1   164.380   LOTEK      2   -110
2020-11-17   02:39:39    12     1   164.380   LOTEK     46   -111
2020-11-17   02:39:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:39:44    12     1   164.380   LOTEK     46   -109
2020-11-17   02:39:48    12     1   164.380   LOTEK     67   -105
2020-11-17   02:39:55    12     1   164.380   LOTEK      2   -109
2020-11-17   02:40:07    12     1   164.380   LOTEK      3   -105
2020-11-17   02:40:09    12     1   164.480   LOTEK    133   -103
2020-11-17   02:40:09    12     1   164.480   LOTEK    133   -101
2020-11-17   02:40:11    12     1   164.380   LOTEK     33   -107
2020-11-17   02:40:14    12     1   164.480   LOTEK     76   -106
2020-11-17   02:40:26    12     1   164.380   LOTEK     18   -107
2020-11-17   02:40:29    12     1   164.380   LOTEK     44   -107
2020-11-17   02:40:31    12     1   164.380   LOTEK      1   -108
2020-11-17   02:40:39    12     1   164.380   LOTEK      1   -106
2020-11-17   02:40:55    12     1   164.380   LOTEK      1   -108
2020-11-17   02:40:55    12     1   164.480   LOTEK    117   -100
2020-11-17   02:40:57    12     1   164.380   LOTEK     75   -107
2020-11-17   02:41:03    12     1   164.480   LOTEK      6   -105
2020-11-17   02:41:03    12     1   164.380   LOTEK    116   -107
2020-11-17   02:41:28    12     1   164.380   LOTEK      1   -107
2020-11-17   02:41:30    12     1   164.480   LOTEK     15   -105
2020-11-17   02:41:41    12     1   164.380   LOTEK     29   -107
2020-11-17   02:41:45    12     1   164.480   LOTEK    188   -102
2020-11-17   02:41:46    12     1   164.480   LOTEK    171   -107
2020-11-17   02:41:47    12     1   164.380   LOTEK    120   -107
2020-11-17   02:41:49    12     1   164.380   LOTEK      6   -109
2020-11-17   02:41:54    12     1   164.480   LOTEK     35   -103
2020-11-17   02:41:56    12     1   164.380   LOTEK     15   -106
2020-11-17   02:42:08    12     1   164.480   LOTEK    147   -100
2020-11-17   02:42:10    12     1   164.380   LOTEK     86   -112
2020-11-17   02:42:16    12     1   164.480   LOTEK      2   -107
2020-11-17   02:42:23    12     1   164.480   LOTEK    118   -105
2020-11-17   02:42:37    12     1   164.380   LOTEK      2   -107
2020-11-17   02:42:59    12     1   164.380   LOTEK     33   -108
2020-11-17   02:43:08    12     1   164.380   LOTEK     22   -110
2020-11-17   02:43:09    12     1   164.480   LOTEK    200   -102
2020-11-17   02:43:10    12     1   164.380   LOTEK    102   -110
2020-11-17   02:43:12    12     1   164.380   LOTEK     35   -110
2020-11-17   02:43:13    12     1   164.380   LOTEK     96   -106
2020-11-17   02:43:13    12     1   164.380   LOTEK     18   -107
2020-11-17   02:43:14    12     1   164.380   LOTEK     93   -111
2020-11-17   02:43:22    12     1   164.480   LOTEK     45   -102
2020-11-17   02:43:36    12     1   164.480   LOTEK     46   -101
2020-11-17   02:43:44    12     1   164.380   LOTEK     34   -112
2020-11-17   02:43:50    12     1   164.480   LOTEK     86   -106
2020-11-17   02:43:57    12     1   164.380   LOTEK     64   -111
2020-11-17   02:44:05    12     1   164.380   LOTEK     61   -112
2020-11-17   02:44:06    12     1   164.380   LOTEK    103   -112
2020-11-17   02:44:08    12     1   164.380   LOTEK     19   -108
2020-11-17   02:44:29    12     1   164.380   LOTEK     29   -105
2020-11-17   02:44:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:44:43    12     1   164.380   LOTEK     12   -110
2020-11-17   02:44:44    12     1   164.380   LOTEK      1   -108
2020-11-17   02:45:02    12     1   164.380   LOTEK      1   -109
2020-11-17   02:45:14    12     1   164.480   LOTEK     15   -105
2020-11-17   02:45:39    12     1   164.380   LOTEK     68   -106
2020-11-17   02:45:41    12     1   164.380   LOTEK     73   -107
2020-11-17   02:45:41    12     1   164.380   LOTEK      3   -107
2020-11-17   02:45:48    12     1   164.380   LOTEK     44   -112
2020-11-17   02:45:52    12     1   164.380   LOTEK     22   -106
2020-11-17   02:45:55    12     1   164.380   LOTEK     34   -110
2020-11-17   02:46:01    12     1   164.380   LOTEK     21   -113
2020-11-17   02:46:11    12     1   164.380   LOTEK     64   -106
2020-11-17   02:46:19    12     1   164.380   LOTEK     51   -108
2020-11-17   02:46:22    12     1   164.380   LOTEK     23   -108
2020-11-17   02:46:28    12     1   164.380   LOTEK     92   -108
2020-11-17   02:46:42    12     1   164.380   LOTEK      2   -107
2020-11-17   02:46:46    12     1   164.380   LOTEK     89   -106
2020-11-17   02:46:49    12     1   164.380   LOTEK     10   -106
2020-11-17   02:46:55    12     1   164.480   LOTEK    212   -103
2020-11-17   02:47:06    12     1   164.380   LOTEK     26   -109
2020-11-17   02:47:24    12     1   164.380   LOTEK      6   -112
2020-11-17   02:47:50    12     1   164.380   LOTEK     58   -110
2020-11-17   02:47:56    12     1   164.480   LOTEK     94   -103
2020-11-17   02:48:00    12     1   164.380   LOTEK      2   -108
2020-11-17   02:48:00    12     1   164.380   LOTEK      2   -108
2020-11-17   02:48:05    12     1   164.380   LOTEK    102   -107
2020-11-17   02:48:08    12     1   164.380   LOTEK     33   -112
2020-11-17   02:48:15    12     1   164.480   LOTEK     13   -104
2020-11-17   02:48:18    12     1   164.480   LOTEK     11   -100
2020-11-17   02:48:19    12     1   164.480   LOTEK    185   -102
2020-11-17   02:48:21    12     1   164.380   LOTEK     31   -108
2020-11-17   02:48:28    12     1   164.480   LOTEK     73   -107
2020-11-17   02:48:31    12     1   164.380   LOTEK     46   -108
2020-11-17   02:48:37    12     1   164.380   LOTEK     17   -108
2020-11-17   02:48:38    12     1   164.380   LOTEK     44   -107
2020-11-17   02:48:46    12     1   164.380   LOTEK    101   -107
2020-11-17   02:48:59    12     1   164.480   LOTEK    127   -102
2020-11-17   02:48:59    12     1   164.380   LOTEK     46   -109
2020-11-17   02:49:09    12     1   164.380   LOTEK     46   -107
2020-11-17   02:49:25    12     1   164.380   LOTEK    116   -109
2020-11-17   02:49:25    12     1   164.380   LOTEK     87   -113
2020-11-17   02:49:27    12     1   164.480   LOTEK     47   -100
2020-11-17   02:49:38    12     1   164.480   LOTEK    155   -102
2020-11-17   02:49:39    12     1   164.380   LOTEK    152   -112
2020-11-17   02:49:40    12     1   164.380   LOTEK    122   -106
2020-11-17   02:49:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:49:41    12     1   164.480   LOTEK    116   -103
2020-11-17   02:49:54    12     1   164.380   LOTEK      2   -111
2020-11-17   02:50:11    12     1   164.480   LOTEK     43   -103
2020-11-17   02:50:13    12     1   164.380   LOTEK     29   -107
2020-11-17   02:50:13    12     1   164.380   LOTEK     65   -108
2020-11-17   02:50:23    12     1   164.380   LOTEK     18   -111
2020-11-17   02:50:43    12     1   164.380   LOTEK     64   -105
2020-11-17   02:50:45    12     1   164.380   LOTEK     29   -110
2020-11-17   02:50:45    12     1   164.380   LOTEK      6   -106
2020-11-17   02:50:46    12     1   164.380   LOTEK     16   -108
2020-11-17   02:50:48    12     1   164.380   LOTEK      1   -110
2020-11-17   02:50:49    12     1   164.380   LOTEK      3   -107
2020-11-17   02:50:52    12     1   164.380   LOTEK      3   -111
2020-11-17   02:50:56    12     1   164.380   LOTEK     48   -107
2020-11-17   02:51:11    12     1   164.380   LOTEK    102   -108
2020-11-17   02:51:13    12     1   164.380   LOTEK     16   -106
2020-11-17   02:51:23    12     1   164.380   LOTEK      2   -110
2020-11-17   02:51:23    12     1   164.380   LOTEK     34   -106
2020-11-17   02:51:32    12     1   164.380   LOTEK     15   -107
2020-11-17   02:51:33    12     1   164.380   LOTEK     93   -107
2020-11-17   02:51:41    12     1   164.380   LOTEK     46   -113
2020-11-17   02:51:44    12     1   164.480   LOTEK    145   -101
2020-11-17   02:51:45    12     1   164.380   LOTEK     61   -107
2020-11-17   02:51:49    12     1   164.380   LOTEK     24   -112
2020-11-17   02:51:59    12     1   164.380   LOTEK     15   -110
2020-11-17   02:52:03    12     1   164.380   LOTEK      1   -110
2020-11-17   02:52:12    12     1   164.380   LOTEK     44   -108
2020-11-17   02:52:19    12     1   164.480   LOTEK    159   -103
2020-11-17   02:52:20    12     1   164.380   LOTEK    101   -110
2020-11-17   02:52:26    12     1   164.480   LOTEK     15   -104
2020-11-17   02:52:31    12     1   164.380   LOTEK     40   -108
2020-11-17   02:52:36    12     1   164.380   LOTEK     18   -108
2020-11-17   02:52:38    12     1   164.380   LOTEK     46   -110
2020-11-17   02:52:39    12     1   164.380   LOTEK     19   -109
2020-11-17   02:52:46    12     1   164.480   LOTEK    203   -101
2020-11-17   02:52:48    12     1   164.380   LOTEK     15   -107
2020-11-17   02:52:49    12     1   164.480   LOTEK     93   -100
2020-11-17   02:52:51    12     1   164.380   LOTEK     29   -111
2020-11-17   02:53:06    12     1   164.380   LOTEK     29   -111
2020-11-17   02:53:06    12     1   164.380   LOTEK    138   -108
2020-11-17   02:53:10    12     1   164.380   LOTEK    114   -111
2020-11-17   02:53:17    12     1   164.380   LOTEK      1   -110
2020-11-17   02:53:38    12     1   164.480   LOTEK    187    -98
2020-11-17   02:53:40    12     1   164.480   LOTEK    102   -100
2020-11-17   02:53:41    12     1   164.380   LOTEK    174   -112
2020-11-17   02:54:04    12     1   164.380   LOTEK     87   -109
2020-11-17   02:54:06    12     1   164.480   LOTEK    198   -102
2020-11-17   02:54:10    12     1   164.380   LOTEK     18   -107
2020-11-17   02:54:15    12     1   164.380   LOTEK     16   -110
2020-11-17   02:54:26    12     1   164.380   LOTEK     48   -107
2020-11-17   02:54:36    12     1   164.480   LOTEK     21   -106
2020-11-17   02:54:38    12     1   164.380   LOTEK      4   -108
2020-11-17   02:54:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:54:48    12     1   164.380   LOTEK      4   -106
2020-11-17   02:54:51    12     1   164.380   LOTEK     55   -107
2020-11-17   02:54:55    12     1   164.380   LOTEK     16   -108
2020-11-17   02:54:58    12     1   164.380   LOTEK     15   -108
2020-11-17   02:54:59    12     1   164.380   LOTEK     29   -110
2020-11-17   02:55:04    12     1   164.380   LOTEK     62   -110
2020-11-17   02:55:06    12     1   164.380   LOTEK     58   -112
2020-11-17   02:55:06    12     1   164.380   LOTEK    105   -110
2020-11-17   02:55:08    12     1   164.380   LOTEK     15   -108
2020-11-17   02:55:10    12     1   164.380   LOTEK     18   -107
2020-11-17   02:55:23    12     1   164.380   LOTEK     77   -107
2020-11-17   02:55:25    12     1   164.380   LOTEK     46   -111
2020-11-17   02:55:32    12     1   164.380   LOTEK      6   -109
2020-11-17   02:55:33    12     1   164.380   LOTEK    130   -108
2020-11-17   02:55:41    12     1   164.380   LOTEK     15   -109
2020-11-17   02:55:41    12     1   164.480   LOTEK     50   -102
2020-11-17   02:55:55    12     1   164.380   LOTEK     45   -107
2020-11-17   02:56:08    12     1   164.480   LOTEK    109   -103
2020-11-17   02:56:17    12     1   164.480   LOTEK     36   -104
2020-11-17   02:56:20    12     1   164.380   LOTEK      3   -110
2020-11-17   02:56:22    12     1   164.480   LOTEK     50   -100
2020-11-17   02:56:46    12     1   164.380   LOTEK      1   -110
2020-11-17   02:56:52    12     1   164.480   LOTEK     20   -102
2020-11-17   02:57:12    12     1   164.380   LOTEK      2   -109
2020-11-17   02:57:52    12     1   164.380   LOTEK     34   -112
2020-11-17   02:57:54    12     1   164.480   LOTEK     31   -103
2020-11-17   02:57:58    12     1   164.380   LOTEK     92   -108
2020-11-17   02:58:18    12     1   164.380   LOTEK     32   -109
2020-11-17   02:58:18    12     1   164.380   LOTEK     44   -109
2020-11-17   02:58:29    12     1   164.380   LOTEK     15   -110
2020-11-17   02:58:33    12     1   164.380   LOTEK      6   -110
2020-11-17   02:58:45    12     1   164.480   LOTEK    105   -102
2020-11-17   02:58:46    12     1   164.380   LOTEK     18   -106
2020-11-17   02:58:50    12     1   164.380   LOTEK     46   -107
2020-11-17   02:58:58    12     1   164.480   LOTEK     45   -104
2020-11-17   02:58:59    12     1   164.380   LOTEK     46   -109
2020-11-17   02:59:00    12     1   164.380   LOTEK     34   -110
2020-11-17   02:59:08    12     1   164.380   LOTEK     18   -109
2020-11-17   02:59:09    12     1   164.380   LOTEK     15   -111
2020-11-17   02:59:09    12     1   164.380   LOTEK     15   -110
2020-11-17   02:59:10    12     1   164.480   LOTEK     82    -99
2020-11-17   02:59:16    12     1   164.380   LOTEK     46   -110
2020-11-17   02:59:22    12     1   164.480   LOTEK    114   -103
2020-11-17   02:59:23    12     1   164.480   LOTEK    145   -101
2020-11-17   02:59:25    12     1   164.380   LOTEK      8   -111
2020-11-17   02:59:32    12     1   164.380   LOTEK     61   -110
2020-11-17   02:59:32    12     1   164.380   LOTEK     46   -108
2020-11-17   02:59:32    12     1   164.380   LOTEK      1   -110
2020-11-17   02:59:40    12     1   164.480   LOTEK     25    -60
2020-11-17   02:59:50    12     1   164.380   LOTEK     35   -111
2020-11-17   02:59:51    12     1   164.480   LOTEK    177   -105
2020-11-17   02:59:55    12     1   164.380   LOTEK     11   -109
2020-11-17   02:59:58    12     1   164.380   LOTEK     18   -109
2020-11-17   03:00:01    12     1   164.380   LOTEK     16   -109
2020-11-17   03:00:04    12     1   164.380   LOTEK      3   -108
2020-11-17   03:00:11    12     1   164.380   LOTEK     44   -113
2020-11-17   03:00:12    12     1   164.480   LOTEK     30   -101
2020-11-17   03:00:15    12     1   164.380   LOTEK     63   -109
2020-11-17   03:00:20    12     1   164.380   LOTEK      1   -108
2020-11-17   03:00:36    12     1   164.380   LOTEK     33   -108
2020-11-17   03:00:51    12     1   164.380   LOTEK     59   -108
2020-11-17   03:00:56    12     1   164.480   LOTEK      2   -104
2020-11-17   03:00:57    12     1   164.380   LOTEK    115   -110
2020-11-17   03:00:59    12     1   164.380   LOTEK     17   -109
2020-11-17   03:01:07    12     1   164.380   LOTEK      1   -111
2020-11-17   03:01:10    12     1   164.380   LOTEK     16   -111
2020-11-17   03:01:15    12     1   164.380   LOTEK     92   -108
2020-11-17   03:01:16    12     1   164.380   LOTEK     46   -110
2020-11-17   03:01:18    12     1   164.380   LOTEK     61   -112
2020-11-17   03:01:19    12     1   164.380   LOTEK      2   -111
2020-11-17   03:01:20    12     1   164.480   LOTEK    132   -101
2020-11-17   03:01:23    12     1   164.480   LOTEK    150   -102
2020-11-17   03:01:25    12     1   164.380   LOTEK     34   -112
2020-11-17   03:01:30    12     1   164.480   LOTEK     46    -99
2020-11-17   03:01:38    12     1   164.380   LOTEK     37   -111
2020-11-17   03:01:38    12     1   164.380   LOTEK      1   -109
2020-11-17   03:01:43    12     1   164.380   LOTEK      1   -109
2020-11-17   03:01:44    12     1   164.380   LOTEK     31   -110
2020-11-17   03:01:46    12     1   164.380   LOTEK     46   -108
2020-11-17   03:01:48    12     1   164.380   LOTEK     60   -110
2020-11-17   03:01:52    12     1   164.480   LOTEK     73   -107
2020-11-17   03:01:55    12     1   164.380   LOTEK     60   -111
2020-11-17   03:01:58    12     1   164.380   LOTEK      2   -107
2020-11-17   03:02:00    12     1   164.380   LOTEK     34   -110
2020-11-17   03:02:01    12     1   164.380   LOTEK     18   -113
2020-11-17   03:02:04    12     1   164.480   LOTEK     67   -103
2020-11-17   03:02:05    12     1   164.480   LOTEK     92   -105
2020-11-17   03:02:07    12     1   164.380   LOTEK     18   -110
2020-11-17   03:02:08    12     1   164.380   LOTEK     91   -111
2020-11-17   03:02:14    12     1   164.380   LOTEK     44   -109
2020-11-17   03:02:18    12     1   164.380   LOTEK      1   -107
2020-11-17   03:02:20    12     1   164.380   LOTEK      1   -109
2020-11-17   03:02:24    12     1   164.380   LOTEK     24   -110
2020-11-17   03:02:25    12     1   164.480   LOTEK     27   -103
2020-11-17   03:02:26    12     1   164.380   LOTEK      2   -111
2020-11-17   03:02:26    12     1   164.380   LOTEK     18   -109
2020-11-17   03:02:29    12     1   164.380   LOTEK     24   -111
2020-11-17   03:02:30    12     1   164.380   LOTEK     62   -113
2020-11-17   03:02:34    12     1   164.380   LOTEK     18   -112
2020-11-17   03:03:05    12     1   164.380   LOTEK     44   -108
2020-11-17   03:03:07    12     1   164.480   LOTEK     47   -104
2020-11-17   03:03:09    12     1   164.380   LOTEK     89   -112
2020-11-17   03:03:12    12     1   164.380   LOTEK    114   -111
2020-11-17   03:03:13    12     1   164.380   LOTEK      1   -110
2020-11-17   03:03:14    12     1   164.380   LOTEK     44   -108
2020-11-17   03:03:21    12     1   164.380   LOTEK      1   -109
2020-11-17   03:03:24    12     1   164.380   LOTEK    144   -112
2020-11-17   03:03:38    12     1   164.380   LOTEK     34   -110
2020-11-17   03:03:44    12     1   164.380   LOTEK     46   -112
2020-11-17   03:03:45    12     1   164.380   LOTEK      1   -112
2020-11-17   03:03:49    12     1   164.380   LOTEK     15   -111
2020-11-17   03:03:51    12     1   164.380   LOTEK     22   -113
2020-11-17   03:03:52    12     1   164.380   LOTEK    132   -109
2020-11-17   03:03:52    12     1   164.480   LOTEK     90   -102
2020-11-17   03:04:10    12     1   164.380   LOTEK     44   -110
2020-11-17   03:04:11    12     1   164.380   LOTEK     46   -108
2020-11-17   03:04:15    12     1   164.380   LOTEK     18   -110
2020-11-17   03:04:18    12     1   164.480   LOTEK     74   -104
2020-11-17   03:04:25    12     1   164.380   LOTEK     80   -107
2020-11-17   03:04:35    12     1   164.380   LOTEK     15   -110
2020-11-17   03:04:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:04:42    12     1   164.480   LOTEK    104   -102
2020-11-17   03:04:53    12     1   164.380   LOTEK      2   -110
2020-11-17   03:05:03    12     1   164.380   LOTEK      2   -110
2020-11-17   03:05:50    12     1   164.480   LOTEK     56   -101
2020-11-17   03:05:56    12     1   164.380   LOTEK     15   -111
2020-11-17   03:06:02    12     1   164.380   LOTEK     19   -110
2020-11-17   03:06:03    12     1   164.480   LOTEK     29   -103
2020-11-17   03:06:06    12     1   164.380   LOTEK      1   -110
2020-11-17   03:06:08    12     1   164.480   LOTEK     16    -99
2020-11-17   03:06:19    12     1   164.380   LOTEK      2   -108
2020-11-17   03:06:20    12     1   164.380   LOTEK     18   -110
2020-11-17   03:06:26    12     1   164.380   LOTEK      7   -109
2020-11-17   03:06:28    12     1   164.380   LOTEK      2   -109
2020-11-17   03:06:35    12     1   164.380   LOTEK     59   -110
2020-11-17   03:06:36    12     1   164.380   LOTEK     47   -111
2020-11-17   03:06:37    12     1   164.380   LOTEK      3   -113
2020-11-17   03:06:38    12     1   164.480   LOTEK     96   -102
2020-11-17   03:06:39    12     1   164.380   LOTEK      4   -108
2020-11-17   03:06:44    12     1   164.380   LOTEK     49   -110
2020-11-17   03:06:45    12     1   164.480   LOTEK     68   -100
2020-11-17   03:06:46    12     1   164.380   LOTEK      1   -110
2020-11-17   03:06:58    12     1   164.380   LOTEK     73   -111
2020-11-17   03:07:04    12     1   164.380   LOTEK     46   -110
2020-11-17   03:07:11    12     1   164.480   LOTEK    136   -101
2020-11-17   03:07:13    12     1   164.380   LOTEK     29   -110
2020-11-17   03:07:20    12     1   164.480   LOTEK      4   -104
2020-11-17   03:07:28    12     1   164.380   LOTEK     89   -112
2020-11-17   03:07:28    12     1   164.380   LOTEK     22   -113
2020-11-17   03:07:38    12     1   164.380   LOTEK     92   -110
2020-11-17   03:07:47    12     1   164.380   LOTEK      2   -109
2020-11-17   03:07:48    12     1   164.380   LOTEK     15   -110
2020-11-17   03:07:52    12     1   164.380   LOTEK     15   -110
2020-11-17   03:07:57    12     1   164.380   LOTEK     18   -112
2020-11-17   03:08:00    12     1   164.380   LOTEK     46   -111
2020-11-17   03:08:05    12     1   164.380   LOTEK     38   -109
2020-11-17   03:08:07    12     1   164.380   LOTEK      2   -112
2020-11-17   03:08:09    12     1   164.380   LOTEK    130   -111
2020-11-17   03:08:10    12     1   164.480   LOTEK      1   -103
2020-11-17   03:08:18    12     1   164.380   LOTEK     63   -110
2020-11-17   03:08:25    12     1   164.380   LOTEK      1   -112
2020-11-17   03:08:33    12     1   164.380   LOTEK     34   -112
2020-11-17   03:08:42    12     1   164.380   LOTEK     44   -110
2020-11-17   03:08:51    12     1   164.480   LOTEK    140   -101
2020-11-17   03:08:54    12     1   164.380   LOTEK      6   -110
2020-11-17   03:09:03    12     1   164.380   LOTEK      2   -110
2020-11-17   03:09:08    12     1   164.480   LOTEK     80   -102
2020-11-17   03:09:12    12     1   164.380   LOTEK     31   -112
2020-11-17   03:09:12    12     1   164.380   LOTEK      2   -110
2020-11-17   03:09:17    12     1   164.380   LOTEK     53   -111
2020-11-17   03:09:32    12     1   164.480   LOTEK    122   -101
2020-11-17   03:09:33    12     1   164.380   LOTEK     45   -112
2020-11-17   03:09:40    12     1   164.480   LOTEK    173   -100
2020-11-17   03:09:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:09:43    12     1   164.380   LOTEK     44   -109
2020-11-17   03:09:53    12     1   164.380   LOTEK     61   -112
2020-11-17   03:09:54    12     1   164.380   LOTEK     31   -110
2020-11-17   03:09:59    12     1   164.480   LOTEK     57   -105
2020-11-17   03:10:01    12     1   164.380   LOTEK     31   -112
2020-11-17   03:10:17    12     1   164.480   LOTEK     59   -104
2020-11-17   03:10:18    12     1   164.480   LOTEK    133    -99
2020-11-17   03:10:31    12     1   164.380   LOTEK     15   -110
2020-11-17   03:10:38    12     1   164.380   LOTEK     15   -111
2020-11-17   03:10:51    12     1   164.480   LOTEK     15   -102
2020-11-17   03:11:00    12     1   164.480   LOTEK     63   -100
2020-11-17   03:11:02    12     1   164.480   LOTEK    122   -102
2020-11-17   03:11:05    12     1   164.480   LOTEK     17   -105
2020-11-17   03:11:06    12     1   164.380   LOTEK     44   -107
2020-11-17   03:11:09    12     1   164.380   LOTEK     18   -110
2020-11-17   03:11:20    12     1   164.380   LOTEK     31   -110
2020-11-17   03:11:27    12     1   164.380   LOTEK    121   -110
2020-11-17   03:11:40    12     1   164.380   LOTEK     41   -111
2020-11-17   03:11:40    12     1   164.380   LOTEK     45   -111
2020-11-17   03:11:52    12     1   164.480   LOTEK    212   -106
2020-11-17   03:12:04    12     1   164.480   LOTEK    166   -100
2020-11-17   03:12:05    12     1   164.380   LOTEK    157   -111
2020-11-17   03:12:07    12     1   164.480   LOTEK    194   -101
2020-11-17   03:12:08    12     1   164.480   LOTEK     67   -107
2020-11-17   03:12:10    12     1   164.380   LOTEK     15   -111
2020-11-17   03:12:12    12     1   164.380   LOTEK     44   -112
2020-11-17   03:12:13    12     1   164.480   LOTEK     27   -104
2020-11-17   03:12:31    12     1   164.480   LOTEK    211   -106
2020-11-17   03:12:57    12     1   164.480   LOTEK    131   -102
2020-11-17   03:13:04    12     1   164.380   LOTEK     58   -113
2020-11-17   03:13:06    12     1   164.380   LOTEK      6   -112
2020-11-17   03:13:09    12     1   164.380   LOTEK    114   -113
2020-11-17   03:13:13    12     1   164.380   LOTEK     61   -112
2020-11-17   03:13:13    12     1   164.380   LOTEK     61   -113
2020-11-17   03:13:26    12     1   164.380   LOTEK     44   -113
2020-11-17   03:13:38    12     1   164.380   LOTEK     15   -109
2020-11-17   03:13:45    12     1   164.380   LOTEK     15   -110
2020-11-17   03:13:57    12     1   164.480   LOTEK    107   -103
2020-11-17   03:13:59    12     1   164.380   LOTEK     24   -113
2020-11-17   03:14:25    12     1   164.480   LOTEK    177   -100
2020-11-17   03:14:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:14:44    12     1   164.380   LOTEK     62   -109
2020-11-17   03:14:48    12     1   164.480   LOTEK     19   -106
2020-11-17   03:14:49    12     1   164.380   LOTEK      1   -110
2020-11-17   03:14:50    12     1   164.380   LOTEK     58   -112
2020-11-17   03:14:56    12     1   164.380   LOTEK     47   -111
2020-11-17   03:15:00    12     1   164.380   LOTEK      8   -110
2020-11-17   03:15:09    12     1   164.380   LOTEK     44   -112
2020-11-17   03:15:11    12     1   164.480   LOTEK    122   -101
2020-11-17   03:15:17    12     1   164.380   LOTEK     47   -112
2020-11-17   03:15:23    12     1   164.480   LOTEK     12   -106
2020-11-17   03:15:26    12     1   164.380   LOTEK      2   -109
2020-11-17   03:15:27    12     1   164.380   LOTEK     62   -110
2020-11-17   03:15:31    12     1   164.380   LOTEK     44   -109
2020-11-17   03:15:34    12     1   164.480   LOTEK    130   -103
2020-11-17   03:15:43    12     1   164.380   LOTEK      5   -111
2020-11-17   03:15:46    12     1   164.380   LOTEK     58   -110
2020-11-17   03:15:56    12     1   164.480   LOTEK     12   -102
2020-11-17   03:16:02    12     1   164.380   LOTEK     54   -110
2020-11-17   03:16:03    12     1   164.380   LOTEK      1   -110
2020-11-17   03:16:09    12     1   164.480   LOTEK     51   -105
2020-11-17   03:16:13    12     1   164.380   LOTEK     18   -110
2020-11-17   03:16:15    12     1   164.380   LOTEK     59   -112
2020-11-17   03:16:15    12     1   164.380   LOTEK     46   -110
2020-11-17   03:16:31    12     1   164.380   LOTEK      2   -110
2020-11-17   03:16:34    12     1   164.380   LOTEK     73   -109
2020-11-17   03:16:37    12     1   164.380   LOTEK      1   -110
2020-11-17   03:16:39    12     1   164.380   LOTEK     31   -110
2020-11-17   03:16:44    12     1   164.380   LOTEK     15   -109
2020-11-17   03:16:50    12     1   164.380   LOTEK     18   -108
2020-11-17   03:16:51    12     1   164.380   LOTEK     22   -110
2020-11-17   03:16:52    12     1   164.380   LOTEK      1   -110
2020-11-17   03:17:04    12     1   164.480   LOTEK     58   -106
2020-11-17   03:17:08    12     1   164.380   LOTEK      2   -110
2020-11-17   03:17:10    12     1   164.480   LOTEK     65   -103
2020-11-17   03:17:21    12     1   164.480   LOTEK     66   -101
2020-11-17   03:17:25    12     1   164.380   LOTEK     46   -109
2020-11-17   03:17:26    12     1   164.380   LOTEK     15   -109
2020-11-17   03:17:28    12     1   164.380   LOTEK     15   -110
2020-11-17   03:17:29    12     1   164.480   LOTEK      1   -105
2020-11-17   03:17:39    12     1   164.380   LOTEK     58   -111
2020-11-17   03:17:41    12     1   164.380   LOTEK     90   -112
2020-11-17   03:17:41    12     1   164.380   LOTEK    101   -110
2020-11-17   03:18:03    12     1   164.480   LOTEK     10   -106
2020-11-17   03:18:16    12     1   164.480   LOTEK    110   -102
2020-11-17   03:18:18    12     1   164.380   LOTEK     46   -111
2020-11-17   03:18:31    12     1   164.480   LOTEK    137   -102
2020-11-17   03:18:33    12     1   164.380   LOTEK    116   -112
2020-11-17   03:18:45    12     1   164.380   LOTEK     75   -112
2020-11-17   03:18:45    12     1   164.380   LOTEK     90   -111
2020-11-17   03:18:59    12     1   164.380   LOTEK      1   -111
2020-11-17   03:19:00    12     1   164.480   LOTEK     61   -105
2020-11-17   03:19:01    12     1   164.380   LOTEK     90   -113
2020-11-17   03:19:02    12     1   164.480   LOTEK    124   -102
2020-11-17   03:19:02    12     1   164.480   LOTEK      1   -106
2020-11-17   03:19:09    12     1   164.380   LOTEK     18   -113
2020-11-17   03:19:10    12     1   164.480   LOTEK    174   -100
2020-11-17   03:19:23    12     1   164.380   LOTEK     73   -112
2020-11-17   03:19:31    12     1   164.480   LOTEK    105   -102
2020-11-17   03:19:38    12     1   164.480   LOTEK     49   -102
2020-11-17   03:19:40    12     1   164.480   LOTEK     93   -104
2020-11-17   03:19:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:20:06    12     1   164.480   LOTEK     29   -103
2020-11-17   03:20:06    12     1   164.480   LOTEK     18   -103
2020-11-17   03:20:06    12     1   164.380   LOTEK     33   -111
2020-11-17   03:20:07    12     1   164.480   LOTEK     61   -103
2020-11-17   03:20:09    12     1   164.480   LOTEK    105   -101
2020-11-17   03:20:25    12     1   164.380   LOTEK      2   -110
2020-11-17   03:20:48    12     1   164.480   LOTEK     45   -107
2020-11-17   03:20:49    12     1   164.380   LOTEK     22   -112
2020-11-17   03:20:50    12     1   164.380   LOTEK      8   -111
2020-11-17   03:20:53    12     1   164.380   LOTEK     89   -110
2020-11-17   03:20:58    12     1   164.380   LOTEK     80   -112
2020-11-17   03:21:06    12     1   164.380   LOTEK     73   -110
2020-11-17   03:21:10    12     1   164.380   LOTEK     29   -110
2020-11-17   03:21:31    12     1   164.480   LOTEK    156   -102
2020-11-17   03:21:38    12     1   164.380   LOTEK     18   -113
2020-11-17   03:21:41    12     1   164.480   LOTEK     72   -108
2020-11-17   03:21:44    12     1   164.380   LOTEK     47   -112
2020-11-17   03:21:47    12     1   164.380   LOTEK     18   -109
2020-11-17   03:21:58    12     1   164.480   LOTEK     62   -104
2020-11-17   03:22:05    12     1   164.480   LOTEK     12   -103
2020-11-17   03:22:06    12     1   164.380   LOTEK      2   -109
2020-11-17   03:22:07    12     1   164.380   LOTEK     63   -111
2020-11-17   03:22:10    12     1   164.380   LOTEK      1   -112
2020-11-17   03:22:12    12     1   164.480   LOTEK     29   -107
2020-11-17   03:22:21    12     1   164.380   LOTEK     18   -111
2020-11-17   03:22:24    12     1   164.480   LOTEK     50   -102
2020-11-17   03:22:34    12     1   164.480   LOTEK     46   -103
2020-11-17   03:22:35    12     1   164.380   LOTEK     15   -111
2020-11-17   03:22:43    12     1   164.480   LOTEK      1   -104
2020-11-17   03:22:46    12     1   164.380   LOTEK     22   -111
2020-11-17   03:23:00    12     1   164.480   LOTEK      9   -106
2020-11-17   03:23:07    12     1   164.380   LOTEK      8   -111
2020-11-17   03:23:09    12     1   164.480   LOTEK     92   -103
2020-11-17   03:23:10    12     1   164.380   LOTEK      4   -110
2020-11-17   03:23:11    12     1   164.380   LOTEK     52   -111
2020-11-17   03:23:11    12     1   164.380   LOTEK      1   -110
2020-11-17   03:23:16    12     1   164.380   LOTEK     29   -110
2020-11-17   03:23:40    12     1   164.480   LOTEK    123    -99
2020-11-17   03:23:45    12     1   164.480   LOTEK    180   -108
2020-11-17   03:23:45    12     1   164.480   LOTEK    117   -103
2020-11-17   03:23:45    12     1   164.380   LOTEK     46   -112
2020-11-17   03:23:47    12     1   164.480   LOTEK     86   -103
2020-11-17   03:23:56    12     1   164.480   LOTEK     46   -103
2020-11-17   03:23:57    12     1   164.380   LOTEK     33   -110
2020-11-17   03:24:11    12     1   164.380   LOTEK     33   -112
2020-11-17   03:24:21    12     1   164.380   LOTEK      3   -112
2020-11-17   03:24:27    12     1   164.380   LOTEK     18   -112
2020-11-17   03:24:36    12     1   164.480   LOTEK     89   -104
2020-11-17   03:24:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:24:42    12     1   164.380   LOTEK     61   -110
2020-11-17   03:24:49    12     1   164.380   LOTEK     15   -110
2020-11-17   03:24:51    12     1   164.380   LOTEK     92   -112
2020-11-17   03:25:00    12     1   164.480   LOTEK     74   -103
2020-11-17   03:25:01    12     1   164.480   LOTEK     45   -105
2020-11-17   03:25:17    12     1   164.480   LOTEK     18   -105
2020-11-17   03:25:17    12     1   164.380   LOTEK     33   -110
2020-11-17   03:25:18    12     1   164.380   LOTEK     92   -111
2020-11-17   03:25:27    12     1   164.480   LOTEK    130   -103
2020-11-17   03:25:28    12     1   164.380   LOTEK      2   -112
2020-11-17   03:25:28    12     1   164.480   LOTEK    135   -107
2020-11-17   03:25:47    12     1   164.480   LOTEK     33   -101
2020-11-17   03:26:36    12     1   164.380   LOTEK     62   -110
2020-11-17   03:26:47    12     1   164.480   LOTEK     43   -103
2020-11-17   03:26:47    12     1   164.380   LOTEK    120   -112
2020-11-17   03:26:52    12     1   164.380   LOTEK     33   -112
2020-11-17   03:26:54    12     1   164.480   LOTEK    131   -107
2020-11-17   03:26:56    12     1   164.380   LOTEK      1   -111
2020-11-17   03:26:58    12     1   164.380   LOTEK     15   -111
2020-11-17   03:27:01    12     1   164.380   LOTEK      2   -111
2020-11-17   03:27:05    12     1   164.480   LOTEK     20   -103
2020-11-17   03:27:06    12     1   164.380   LOTEK     24   -112
2020-11-17   03:24:27    12     1   164.380   LOTEK     18   -112
2020-11-17   03:24:36    12     1   164.480   LOTEK     89   -104
2020-11-17   03:24:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:24:42    12     1   164.380   LOTEK     61   -110
2020-11-17   03:24:49    12     1   164.380   LOTEK     15   -110
2020-11-17   03:24:51    12     1   164.380   LOTEK     92   -112
2020-11-17   03:25:00    12     1   164.480   LOTEK     74   -103
2020-11-17   03:25:01    12     1   164.480   LOTEK     45   -105
2020-11-17   03:25:17    12     1   164.480   LOTEK     18   -105
2020-11-17   03:25:17    12     1   164.380   LOTEK     33   -110
2020-11-17   03:25:18    12     1   164.380   LOTEK     92   -111
2020-11-17   03:25:27    12     1   164.480   LOTEK    130   -103
2020-11-17   03:25:28    12     1   164.380   LOTEK      2   -112
2020-11-17   03:25:28    12     1   164.480   LOTEK    135   -107
2020-11-17   03:25:47    12     1   164.480   LOTEK     33   -101
2020-11-17   03:26:36    12     1   164.380   LOTEK     62   -110
2020-11-17   03:26:47    12     1   164.480   LOTEK     43   -103
2020-11-17   03:26:47    12     1   164.380   LOTEK    120   -112
2020-11-17   03:26:52    12     1   164.380   LOTEK     33   -112
2020-11-17   03:26:54    12     1   164.480   LOTEK    131   -107
2020-11-17   03:26:56    12     1   164.380   LOTEK      1   -111
2020-11-17   03:26:58    12     1   164.380   LOTEK     15   -111
2020-11-17   03:27:01    12     1   164.380   LOTEK      2   -111
2020-11-17   03:27:05    12     1   164.480   LOTEK     20   -103
2020-11-17   03:27:06    12     1   164.380   LOTEK     24   -112
2020-11-17   03:29:36    12     1   164.380   LOTEK     64   -113
2020-11-17   03:29:39    12     1   164.480   LOTEK    204   -105
2020-11-17   03:29:40    12     1   164.480   LOTEK     15   -103
2020-11-17   03:29:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:29:42    12     1   164.480   LOTEK     25   -102
2020-11-17   03:29:48    12     1   164.480   LOTEK     45   -105
2020-11-17   03:29:50    12     1   164.480   LOTEK     18   -101
2020-11-17   03:29:53    12     1   164.380   LOTEK      2   -112
2020-11-17   03:29:58    12     1   164.380   LOTEK     15   -110
2020-11-17   03:30:04    12     1   164.480   LOTEK     69   -109
2020-11-17   03:30:20    12     1   164.480   LOTEK     49   -106
2020-11-17   03:30:20    12     1   164.380   LOTEK     44   -111
2020-11-17   03:30:24    12     1   164.480   LOTEK     72   -103
2020-11-17   03:30:36    12     1   164.480   LOTEK    136   -106
2020-11-17   03:30:38    12     1   164.480   LOTEK    116   -104
2020-11-17   03:30:39    12     1   164.380   LOTEK      6   -112
2020-11-17   03:30:43    12     1   164.480   LOTEK    125   -105
2020-11-17   03:30:56    12     1   164.380   LOTEK     44   -110
2020-11-17   03:31:01    12     1   164.380   LOTEK     44   -113
2020-11-17   03:31:04    12     1   164.380   LOTEK     46   -112
2020-11-17   03:31:06    12     1   164.480   LOTEK     30   -103
2020-11-17   03:31:06    12     1   164.480   LOTEK     31   -109
2020-11-17   03:31:07    12     1   164.480   LOTEK      1   -103
2020-11-17   03:31:09    12     1   164.480   LOTEK    109   -102
2020-11-17   03:31:22    12     1   164.480   LOTEK    131   -102
2020-11-17   03:31:32    12     1   164.480   LOTEK    117   -105
2020-11-17   03:31:34    12     1   164.380   LOTEK     59   -112
2020-11-17   03:31:40    12     1   164.380   LOTEK      1   -112
2020-11-17   03:31:46    12     1   164.380   LOTEK     63   -111
2020-11-17   03:31:55    12     1   164.380   LOTEK     74   -112
2020-11-17   03:31:56    12     1   164.380   LOTEK      2   -112
2020-11-17   03:31:59    12     1   164.480   LOTEK     58   -107
2020-11-17   03:32:04    12     1   164.480   LOTEK      1   -107
2020-11-17   03:32:09    12     1   164.380   LOTEK      2   -112
2020-11-17   03:32:09    12     1   164.380   LOTEK    101   -111
2020-11-17   03:32:11    12     1   164.380   LOTEK     46   -112
2020-11-17   03:32:30    12     1   164.380   LOTEK     48   -113
2020-11-17   03:32:38    12     1   164.480   LOTEK    188   -107
2020-11-17   03:32:42    12     1   164.380   LOTEK     62   -113
2020-11-17   03:32:55    12     1   164.380   LOTEK     15   -110
2020-11-17   03:32:57    12     1   164.480   LOTEK    153   -101
2020-11-17   03:33:04    12     1   164.380   LOTEK      1   -111
2020-11-17   03:33:19    12     1   164.380   LOTEK     29   -113
2020-11-17   03:33:24    12     1   164.480   LOTEK     73   -105
2020-11-17   03:33:28    12     1   164.380   LOTEK     73   -112
2020-11-17   03:33:32    12     1   164.480   LOTEK     21   -104
2020-11-17   03:33:39    12     1   164.380   LOTEK     58   -110
2020-11-17   03:33:40    12     1   164.480   LOTEK     44   -106
2020-11-17   03:33:42    12     1   164.380   LOTEK     80   -110
2020-11-17   03:33:47    12     1   164.480   LOTEK     61   -107
2020-11-17   03:33:49    12     1   164.380   LOTEK      1   -113
2020-11-17   03:33:53    12     1   164.380   LOTEK     24   -113
2020-11-17   03:34:00    12     1   164.380   LOTEK      3   -113
2020-11-17   03:34:04    12     1   164.380   LOTEK     89   -109
2020-11-17   03:34:06    12     1   164.480   LOTEK    117   -106
2020-11-17   03:34:12    12     1   164.380   LOTEK     18   -112
2020-11-17   03:34:13    12     1   164.380   LOTEK      6   -112
2020-11-17   03:34:21    12     1   164.480   LOTEK    181   -106
2020-11-17   03:34:22    12     1   164.380   LOTEK     18   -113
2020-11-17   03:34:26    12     1   164.480   LOTEK    144   -102
2020-11-17   03:34:32    12     1   164.480   LOTEK     20   -104
2020-11-17   03:34:33    12     1   164.480   LOTEK    155   -109
2020-11-17   03:34:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:34:42    12     1   164.480   LOTEK     64   -104
2020-11-17   03:34:49    12     1   164.380   LOTEK     15   -113
2020-11-17   03:34:57    12     1   164.480   LOTEK    124   -103
2020-11-17   03:35:01    12     1   164.480   LOTEK     34   -102
2020-11-17   03:35:31    12     1   164.480   LOTEK    159   -106
2020-11-17   03:35:40    12     1   164.480   LOTEK     73   -104
2020-11-17   03:35:43    12     1   164.480   LOTEK     57   -102
2020-11-17   03:35:44    12     1   164.380   LOTEK     46   -112
2020-11-17   03:35:45    12     1   164.480   LOTEK    109   -104
2020-11-17   03:35:55    12     1   164.380   LOTEK      1   -112
2020-11-17   03:35:58    12     1   164.380   LOTEK    182   -113
2020-11-17   03:36:00    12     1   164.480   LOTEK    212   -104
2020-11-17   03:36:01    12     1   164.480   LOTEK     94   -103
2020-11-17   03:36:09    12     1   164.380   LOTEK     36   -112
2020-11-17   03:36:17    12     1   164.380   LOTEK     18   -112
2020-11-17   03:36:18    12     1   164.480   LOTEK     86   -108
2020-11-17   03:36:27    12     1   164.380   LOTEK      1   -113
2020-11-17   03:36:28    12     1   164.480   LOTEK     15   -109
2020-11-17   03:36:41    12     1   164.380   LOTEK      2   -111
2020-11-17   03:36:42    12     1   164.380   LOTEK      2   -113
2020-11-17   03:36:45    12     1   164.380   LOTEK      1   -111
2020-11-17   03:36:47    12     1   164.380   LOTEK     15   -112
2020-11-17   03:36:49    12     1   164.480   LOTEK      9   -102
2020-11-17   03:36:53    12     1   164.380   LOTEK     92   -111
2020-11-17   03:36:59    12     1   164.380   LOTEK     22   -113
2020-11-17   03:37:00    12     1   164.380   LOTEK      2   -111
2020-11-17   03:37:07    12     1   164.380   LOTEK     19   -113
2020-11-17   03:37:10    12     1   164.380   LOTEK     18   -110
2020-11-17   03:37:18    12     1   164.480   LOTEK     22   -107
2020-11-17   03:37:21    12     1   164.480   LOTEK     58   -109
2020-11-17   03:37:21    12     1   164.480   LOTEK    131   -104
2020-11-17   03:37:33    12     1   164.480   LOTEK     72   -103
2020-11-17   03:37:41    12     1   164.380   LOTEK    179   -113
2020-11-17   03:37:45    12     1   164.480   LOTEK    154   -109
2020-11-17   03:37:47    12     1   164.380   LOTEK     44   -113
2020-11-17   03:37:53    12     1   164.480   LOTEK     31   -102
2020-11-17   03:37:57    12     1   164.380   LOTEK    121   -110
2020-11-17   03:37:58    12     1   164.480   LOTEK     33   -105
2020-11-17   03:38:05    12     1   164.380   LOTEK      6   -112
2020-11-17   03:38:09    12     1   164.480   LOTEK      1   -103
2020-11-17   03:38:19    12     1   164.480   LOTEK    158   -105
2020-11-17   03:38:22    12     1   164.380   LOTEK      1   -113
2020-11-17   03:38:25    12     1   164.380   LOTEK      1   -113
2020-11-17   03:38:26    12     1   164.380   LOTEK    103   -112
2020-11-17   03:38:30    12     1   164.480   LOTEK    143   -103
2020-11-17   03:38:56    12     1   164.480   LOTEK     22   -107
2020-11-17   03:38:57    12     1   164.480   LOTEK    129   -108
2020-11-17   03:39:08    12     1   164.380   LOTEK    133   -112
2020-11-17   03:39:12    12     1   164.480   LOTEK     22   -105
2020-11-17   03:39:22    12     1   164.380   LOTEK     42   -112
2020-11-17   03:39:26    12     1   164.380   LOTEK     72   -112
2020-11-17   03:39:28    12     1   164.480   LOTEK    186   -103
2020-11-17   03:39:34    12     1   164.480   LOTEK     53   -106
2020-11-17   03:39:37    12     1   164.380   LOTEK      2   -111
2020-11-17   03:39:37    12     1   164.480   LOTEK     96   -109
2020-11-17   03:39:38    12     1   164.480   LOTEK     33   -102
2020-11-17   03:39:38    12     1   164.480   LOTEK    174   -103
2020-11-17   03:39:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:39:42    12     1   164.380   LOTEK     15   -112
2020-11-17   03:39:44    12     1   164.380   LOTEK     89   -112
2020-11-17   03:39:46    12     1   164.480   LOTEK     48   -104
2020-11-17   03:39:49    12     1   164.480   LOTEK      2   -106
2020-11-17   03:39:57    12     1   164.480   LOTEK     18   -104
2020-11-17   03:40:07    12     1   164.480   LOTEK     97   -109
2020-11-17   03:40:10    12     1   164.480   LOTEK     58   -109
2020-11-17   03:40:12    12     1   164.380   LOTEK      2   -113
2020-11-17   03:40:28    12     1   164.480   LOTEK     44   -107
2020-11-17   03:40:34    12     1   164.480   LOTEK    161    -95
2020-11-17   03:40:43    12     1   164.480   LOTEK    120   -108
2020-11-17   03:40:46    12     1   164.480   LOTEK     74   -105
2020-11-17   03:40:54    12     1   164.380   LOTEK     90   -110
2020-11-17   03:41:45    12     1   164.380   LOTEK     94   -112
2020-11-17   03:41:46    12     1   164.480   LOTEK     92   -105
2020-11-17   03:41:55    12     1   164.380   LOTEK      4   -111
2020-11-17   03:41:59    12     1   164.480   LOTEK    100   -104
2020-11-17   03:42:02    12     1   164.380   LOTEK     64   -111
2020-11-17   03:42:03    12     1   164.380   LOTEK    148   -113
2020-11-17   03:42:05    12     1   164.480   LOTEK     12   -105
2020-11-17   03:42:06    12     1   164.380   LOTEK     11   -113
2020-11-17   03:42:18    12     1   164.480   LOTEK      1   -103
2020-11-17   03:42:22    12     1   164.380   LOTEK     22   -112
2020-11-17   03:42:23    12     1   164.380   LOTEK      3   -112
2020-11-17   03:42:24    12     1   164.380   LOTEK      1   -111
2020-11-17   03:42:30    12     1   164.380   LOTEK      2   -113
2020-11-17   03:42:43    12     1   164.480   LOTEK     16   -106
2020-11-17   03:42:45    12     1   164.380   LOTEK     22   -113
2020-11-17   03:43:03    12     1   164.380   LOTEK      1   -112
2020-11-17   03:43:07    12     1   164.380   LOTEK      2   -113
2020-11-17   03:43:15    12     1   164.480   LOTEK     15   -103
2020-11-17   03:43:18    12     1   164.380   LOTEK     95   -111
2020-11-17   03:43:19    12     1   164.480   LOTEK    107   -109
2020-11-17   03:43:25    12     1   164.380   LOTEK      1   -111
2020-11-17   03:43:39    12     1   164.480   LOTEK     94   -104
2020-11-17   03:43:46    12     1   164.380   LOTEK      2   -113
2020-11-17   03:43:48    12     1   164.380   LOTEK     46   -113
2020-11-17   03:43:49    12     1   164.480   LOTEK     65   -106
2020-11-17   03:43:56    12     1   164.380   LOTEK      1   -110
2020-11-17   03:43:58    12     1   164.480   LOTEK     82   -105
2020-11-17   03:44:04    12     1   164.380   LOTEK    109   -113
2020-11-17   03:44:13    12     1   164.380   LOTEK      1   -111
2020-11-17   03:44:14    12     1   164.380   LOTEK    130   -111
2020-11-17   03:44:15    12     1   164.380   LOTEK     29   -113
2020-11-17   03:44:27    12     1   164.480   LOTEK    130   -106
2020-11-17   03:44:35    12     1   164.480   LOTEK     46   -110
2020-11-17   03:44:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:45:01    12     1   164.480   LOTEK    147   -105
2020-11-17   03:45:04    12     1   164.480   LOTEK     15   -105
2020-11-17   03:45:12    12     1   164.380   LOTEK     10   -112
2020-11-17   03:45:12    12     1   164.480   LOTEK     35   -104
2020-11-17   03:45:31    12     1   164.480   LOTEK     61   -110
2020-11-17   03:45:31    12     1   164.480   LOTEK     93   -109
2020-11-17   03:45:34    12     1   164.480   LOTEK    161   -105
2020-11-17   03:45:35    12     1   164.480   LOTEK      2   -106
2020-11-17   03:45:37    12     1   164.480   LOTEK     89   -110
2020-11-17   03:45:42    12     1   164.480   LOTEK    201   -107
2020-11-17   03:45:57    12     1   164.480   LOTEK     72   -103
2020-11-17   03:45:58    12     1   164.480   LOTEK     82   -105
2020-11-17   03:45:58    12     1   164.480   LOTEK     40   -105
2020-11-17   03:46:10    12     1   164.480   LOTEK    140   -105
2020-11-17   03:46:10    12     1   164.380   LOTEK     35   -112
2020-11-17   03:46:16    12     1   164.480   LOTEK    176   -111
2020-11-17   03:46:19    12     1   164.380   LOTEK     48   -113
2020-11-17   03:46:23    12     1   164.380   LOTEK     46   -113
2020-11-17   03:46:34    12     1   164.380   LOTEK      2   -113
2020-11-17   03:46:36    12     1   164.480   LOTEK     24   -111
2020-11-17   03:46:38    12     1   164.480   LOTEK     25   -104
2020-11-17   03:46:39    12     1   164.480   LOTEK     93   -107
2020-11-17   03:46:40    12     1   164.480   LOTEK    117   -109
2020-11-17   03:46:45    12     1   164.480   LOTEK    139   -105
2020-11-17   03:46:51    12     1   164.380   LOTEK     52   -113
2020-11-17   03:46:52    12     1   164.380   LOTEK      2   -113
2020-11-17   03:46:52    12     1   164.480   LOTEK     34   -106
2020-11-17   03:46:53    12     1   164.480   LOTEK     73   -105
2020-11-17   03:47:01    12     1   164.380   LOTEK      2   -113
2020-11-17   03:47:13    12     1   164.480   LOTEK      2   -108
2020-11-17   03:47:16    12     1   164.480   LOTEK     22   -103
2020-11-17   03:47:20    12     1   164.480   LOTEK      2   -106
2020-11-17   03:47:28    12     1   164.480   LOTEK    150   -108
2020-11-17   03:47:32    12     1   164.380   LOTEK    116   -112
2020-11-17   03:47:36    12     1   164.480   LOTEK     63   -108
2020-11-17   03:47:38    12     1   164.380   LOTEK     46   -113
2020-11-17   03:47:38    12     1   164.480   LOTEK     21   -104
2020-11-17   03:47:40    12     1   164.480   LOTEK     16   -110
2020-11-17   03:47:40    12     1   164.480   LOTEK     12   -106
2020-11-17   03:47:43    12     1   164.480   LOTEK    130   -108
2020-11-17   03:47:48    12     1   164.480   LOTEK     49   -110
2020-11-17   03:47:50    12     1   164.480   LOTEK     40   -106
2020-11-17   03:47:50    12     1   164.480   LOTEK     40   -103
2020-11-17   03:48:12    12     1   164.480   LOTEK     27   -104
2020-11-17   03:48:12    12     1   164.380   LOTEK     62   -112
2020-11-17   03:48:17    12     1   164.380   LOTEK     73   -113
2020-11-17   03:48:30    12     1   164.380   LOTEK     18   -112
2020-11-17   03:48:31    12     1   164.480   LOTEK     74   -111
2020-11-17   03:48:32    12     1   164.480   LOTEK     67   -107
2020-11-17   03:48:45    12     1   164.380   LOTEK     48   -112
2020-11-17   03:48:56    12     1   164.480   LOTEK    116   -106
2020-11-17   03:48:59    12     1   164.380   LOTEK     15   -111
2020-11-17   03:49:02    12     1   164.380   LOTEK     46   -112
2020-11-17   03:49:07    12     1   164.380   LOTEK      2   -113
2020-11-17   03:49:07    12     1   164.480   LOTEK    130   -106
2020-11-17   03:49:07    12     1   164.480   LOTEK    196   -110
2020-11-17   03:49:25    12     1   164.380   LOTEK    157   -112
2020-11-17   03:49:25    12     1   164.480   LOTEK     33   -104
2020-11-17   03:49:30    12     1   164.480   LOTEK     11   -111
2020-11-17   03:49:30    12     1   164.480   LOTEK      3   -110
2020-11-17   03:49:37    12     1   164.380   LOTEK      2   -113
2020-11-17   03:49:40    12     1   164.480   LOTEK     25    -60
2020-11-17   03:49:43    12     1   164.480   LOTEK     92   -105
2020-11-17   03:49:47    12     1   164.380   LOTEK     46   -113
2020-11-17   03:49:53    12     1   164.480   LOTEK     15   -108
2020-11-17   03:49:58    12     1   164.480   LOTEK     34   -108
2020-11-17   03:50:00    12     1   164.380   LOTEK      2   -113
2020-11-17   03:50:01    12     1   164.380   LOTEK     55   -113
2020-11-17   03:50:05    12     1   164.380   LOTEK     44   -111
2020-11-17   03:50:06    12     1   164.380   LOTEK     46   -112
2020-11-17   03:50:10    12     1   164.480   LOTEK     38   -108
2020-11-17   03:50:14    12     1   164.480   LOTEK     64   -106
2020-11-17   03:50:16    12     1   164.480   LOTEK     34   -105
2020-11-17   03:50:19    12     1   164.380   LOTEK     61   -113
2020-11-17   03:50:19    12     1   164.480   LOTEK     62   -107
2020-11-17   03:50:19    12     1   164.380   LOTEK     44   -111
2020-11-17   03:50:35    12     1   164.380   LOTEK     33   -112
2020-11-17   03:50:46    12     1   164.380   LOTEK     47   -110
2020-11-17   03:50:51    12     1   164.480   LOTEK     30   -107
2020-11-17   03:50:55    12     1   164.380   LOTEK     73   -113
2020-11-17   03:51:01    12     1   164.380   LOTEK     44   -113
2020-11-17   03:51:02    12     1   164.380   LOTEK    115   -113
2020-11-17   03:51:07    12     1   164.480   LOTEK    101   -111
2020-11-17   03:51:07    12     1   164.480   LOTEK     92   -103
2020-11-17   03:51:09    12     1   164.480   LOTEK     52   -108
2020-11-17   03:51:09    12     1   164.480   LOTEK     22   -103
2020-11-17   03:51:18    12     1   164.480   LOTEK    126   -108
2020-11-17   03:51:23    12     1   164.480   LOTEK     29   -107
2020-11-17   03:51:34    12     1   164.380   LOTEK      1   -112
2020-11-17   03:51:36    12     1   164.380   LOTEK     19   -113
2020-11-17   03:51:40    12     1   164.380   LOTEK     62   -113
2020-11-17   03:51:41    12     1   164.380   LOTEK      8   -113
2020-11-17   03:51:50    12     1   164.380   LOTEK      2   -113
2020-11-17   03:51:57    12     1   164.480   LOTEK     75   -109
2020-11-17   03:52:06    12     1   164.480   LOTEK    113   -106
2020-11-17   03:52:24    12     1   164.480   LOTEK    161    -98
2020-11-17   03:52:34    12     1   164.480   LOTEK    154   -109
2020-11-17   03:52:51    12     1   164.380   LOTEK     34   -112
2020-11-17   03:52:54    12     1   164.480   LOTEK    152   -109
2020-11-17   03:52:56    12     1   164.380   LOTEK     16   -113
2020-11-17   03:53:01    12     1   164.380   LOTEK      8   -113
2020-11-17   03:53:06    12     1   164.380   LOTEK     34   -112
2020-11-17   03:53:15    12     1   164.380   LOTEK     46   -113
2020-11-17   03:53:18    12     1   164.480   LOTEK    116   -107
2020-11-17   03:53:22    12     1   164.380   LOTEK     55   -113
2020-11-17   03:53:26    12     1   164.380   LOTEK     33   -112
2020-11-17   03:53:28    12     1   164.380   LOTEK     34   -111
2020-11-17   03:53:33    12     1   164.480   LOTEK     24   -106
2020-11-17   03:53:58    12     1   164.480   LOTEK     52   -103
2020-11-17   03:54:01    12     1   164.480   LOTEK     33   -108
2020-11-17   03:54:13    12     1   164.480   LOTEK      2   -104
2020-11-17   03:54:25    12     1   164.380   LOTEK     75   -113
2020-11-17   03:54:25    12     1   164.480   LOTEK      1   -111
2020-11-17   03:54:32    12     1   164.480   LOTEK      1   -106
2020-11-17   03:54:41    12     1   164.480   LOTEK     25    -60
2020-11-17   03:54:42    12     1   164.480   LOTEK     26   -107
2020-11-17   03:54:43    12     1   164.480   LOTEK     20   -110
2020-11-17   03:54:47    12     1   164.480   LOTEK     55   -112
2020-11-17   03:54:52    12     1   164.480   LOTEK    157   -107
2020-11-17   03:54:54    12     1   164.380   LOTEK      2   -113
2020-11-17   03:54:57    12     1   164.480   LOTEK     58   -110
2020-11-17   03:55:07    12     1   164.380   LOTEK     47   -113
2020-11-17   03:55:10    12     1   164.480   LOTEK     35   -105
2020-11-17   03:55:11    12     1   164.480   LOTEK     67   -107
2020-11-17   03:55:14    12     1   164.480   LOTEK     34   -109
2020-11-17   03:55:17    12     1   164.380   LOTEK     63   -112
2020-11-17   03:55:20    12     1   164.480   LOTEK     76   -105
2020-11-17   03:55:22    12     1   164.380   LOTEK     86   -113
2020-11-17   03:55:22    12     1   164.480   LOTEK    148   -107
2020-11-17   03:55:29    12     1   164.480   LOTEK    138   -112
2020-11-17   03:55:29    12     1   164.480   LOTEK     37   -110
2020-11-17   03:55:50    12     1   164.480   LOTEK    117   -105
2020-11-17   03:55:51    12     1   164.380   LOTEK     29   -111
2020-11-17   03:55:55    12     1   164.480   LOTEK     22   -108
2020-11-17   03:56:02    12     1   164.480   LOTEK     75   -110
2020-11-17   03:56:05    12     1   164.480   LOTEK     61   -108
2020-11-17   03:56:14    12     1   164.380   LOTEK      2   -111
2020-11-17   03:56:20    12     1   164.480   LOTEK      2   -107
2020-11-17   03:56:27    12     1   164.380   LOTEK    133   -113
2020-11-17   03:56:31    12     1   164.480   LOTEK    163   -112
2020-11-17   03:56:36    12     1   164.480   LOTEK    101   -107
2020-11-17   03:56:43    12     1   164.480   LOTEK     47   -108
2020-11-17   03:56:53    12     1   164.380   LOTEK    101   -113
2020-11-17   03:57:15    12     1   164.380   LOTEK      2   -113
2020-11-17   03:57:21    12     1   164.380   LOTEK      2   -112
2020-11-17   03:57:29    12     1   164.480   LOTEK     10   -105
2020-11-17   03:57:33    12     1   164.480   LOTEK      2   -111
2020-11-17   03:57:34    12     1   164.480   LOTEK     92   -107
2020-11-17   03:57:34    12     1   164.480   LOTEK      3   -109
2020-11-17   03:57:35    12     1   164.380   LOTEK     74   -112
2020-11-17   03:57:47    12     1   164.380   LOTEK    103   -113
2020-11-17   03:57:48    12     1   164.480   LOTEK     88   -106
2020-11-17   03:57:56    12     1   164.380   LOTEK     18   -113
2020-11-17   03:58:04    12     1   164.380   LOTEK      3   -112
2020-11-17   03:58:06    12     1   164.480   LOTEK     31   -109
2020-11-17   03:58:19    12     1   164.480   LOTEK     67   -105
2020-11-17   03:58:22    12     1   164.480   LOTEK     39   -110
2020-11-17   03:58:26    12     1   164.380   LOTEK    157   -112
2020-11-17   03:58:28    12     1   164.380   LOTEK      1   -113
2020-11-17   03:58:31    12     1   164.480   LOTEK     64   -113
2020-11-17   03:58:32    12     1   164.480   LOTEK    140   -105
2020-11-17   03:58:42    12     1   164.480   LOTEK     18   -106
2020-11-17   03:58:43    12     1   164.480   LOTEK     11   -107
2020-11-17   03:58:45    12     1   164.480   LOTEK     64   -104
2020-11-17   03:58:55    12     1   164.380   LOTEK     30   -112
2020-11-17   03:59:05    12     1   164.380   LOTEK     23   -113
2020-11-17   03:59:10    12     1   164.380   LOTEK     24   -113
2020-11-17   03:59:20    12     1   164.480   LOTEK      8   -107
2020-11-17   03:59:37    12     1   164.480   LOTEK     33   -107
2020-11-17   03:59:40    12     1   164.380   LOTEK     46   -113
2020-11-17   03:59:41    12     1   164.480   LOTEK     25    -60
2020-11-17   03:59:51    12     1   164.480   LOTEK     33   -106
2020-11-17   03:59:56    12     1   164.480   LOTEK     54   -107
2020-11-17   03:59:57    12     1   164.480   LOTEK    148   -107
2020-11-17   03:59:59    12     1   164.480   LOTEK     64   -105
2020-11-17   04:00:01    12     1   164.480   LOTEK    116   -108
2020-11-17   04:00:04    12     1   164.380   LOTEK     78   -113
2020-11-17   04:00:07    12     1   164.480   LOTEK     15   -106
2020-11-17   04:00:12    12     1   164.480   LOTEK     64   -104
2020-11-17   04:00:18    12     1   164.380   LOTEK     82   -112
2020-11-17   04:00:23    12     1   164.480   LOTEK     93   -107
2020-11-17   04:00:28    12     1   164.380   LOTEK     44   -113
2020-11-17   04:00:33    12     1   164.480   LOTEK    173   -112
2020-11-17   04:00:33    12     1   164.380   LOTEK    116   -112
2020-11-17   04:00:40    12     1   164.380   LOTEK     17   -113
2020-11-17   04:00:57    12     1   164.480   LOTEK    116   -110
2020-11-17   04:01:05    12     1   164.480   LOTEK     40   -107
2020-11-17   04:01:05    12     1   164.480   LOTEK     44   -106
2020-11-17   04:01:06    12     1   164.480   LOTEK     29   -106
2020-11-17   04:01:17    12     1   164.480   LOTEK    152   -112
2020-11-17   04:01:19    12     1   164.480   LOTEK      2   -106
2020-11-17   04:01:20    12     1   164.480   LOTEK     45   -110
2020-11-17   04:01:29    12     1   164.480   LOTEK     70   -107
2020-11-17   04:01:44    12     1   164.380   LOTEK     74   -113
2020-11-17   04:01:45    12     1   164.380   LOTEK      4   -113
2020-11-17   04:01:46    12     1   164.380   LOTEK     58   -113
2020-11-17   04:02:00    12     1   164.480   LOTEK    149   -103
2020-11-17   04:02:04    12     1   164.380   LOTEK      2   -113
2020-11-17   04:02:15    12     1   164.380   LOTEK     74   -112
2020-11-17   04:02:16    12     1   164.480   LOTEK     87   -110
2020-11-17   04:02:19    12     1   164.380   LOTEK      8   -113
2020-11-17   04:02:20    12     1   164.380   LOTEK     58   -113
2020-11-17   04:02:20    12     1   164.380   LOTEK     46   -113
2020-11-17   04:02:24    12     1   164.380   LOTEK     62   -113
2020-11-17   04:02:36    12     1   164.480   LOTEK     44   -106
2020-11-17   04:02:40    12     1   164.380   LOTEK     31   -113
2020-11-17   04:02:46    12     1   164.480   LOTEK    161    -98
2020-11-17   04:02:50    12     1   164.480   LOTEK     60   -106
2020-11-17   04:02:54    12     1   164.480   LOTEK     46   -107
2020-11-17   04:02:57    12     1   164.380   LOTEK    169   -113
2020-11-17   04:03:01    12     1   164.480   LOTEK     77   -104
2020-11-17   04:03:02    12     1   164.480   LOTEK     15   -110
2020-11-17   04:03:09    12     1   164.380   LOTEK      2   -113
2020-11-17   04:03:09    12     1   164.380   LOTEK      6   -113
2020-11-17   04:03:10    12     1   164.380   LOTEK     48   -112
2020-11-17   04:03:12    12     1   164.480   LOTEK     34   -108
2020-11-17   04:03:15    12     1   164.480   LOTEK     62   -107
2020-11-17   04:03:19    12     1   164.480   LOTEK     90   -108
2020-11-17   04:03:31    12     1   164.380   LOTEK     24   -112
2020-11-17   04:03:31    12     1   164.480   LOTEK     82   -108
2020-11-17   04:03:39    12     1   164.480   LOTEK     15   -112
2020-11-17   04:03:43    12     1   164.480   LOTEK    158   -112
2020-11-17   04:03:43    12     1   164.480   LOTEK     31   -107
2020-11-17   04:03:53    12     1   164.480   LOTEK     32   -105
2020-11-17   04:03:54    12     1   164.480   LOTEK     40   -109
2020-11-17   04:04:18    12     1   164.380   LOTEK      2   -113
2020-11-17   04:04:20    12     1   164.480   LOTEK     47   -108
2020-11-17   04:04:21    12     1   164.480   LOTEK     19   -109
2020-11-17   04:04:26    12     1   164.480   LOTEK     34   -105
2020-11-17   04:04:38    12     1   164.480   LOTEK     46   -108
2020-11-17   04:04:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:04:44    12     1   164.480   LOTEK      2   -109
2020-11-17   04:04:45    12     1   164.480   LOTEK     12   -111
2020-11-17   04:04:50    12     1   164.480   LOTEK     80   -109
2020-11-17   04:04:53    12     1   164.380   LOTEK      6   -113
2020-11-17   04:04:54    12     1   164.480   LOTEK     46   -108
2020-11-17   04:04:56    12     1   164.480   LOTEK     46   -107
2020-11-17   04:05:01    12     1   164.480   LOTEK      2   -107
2020-11-17   04:05:06    12     1   164.480   LOTEK     19   -112
2020-11-17   04:05:09    12     1   164.480   LOTEK     33   -108
2020-11-17   04:05:11    12     1   164.480   LOTEK      6   -109
2020-11-17   04:05:20    12     1   164.480   LOTEK     19   -111
2020-11-17   04:05:23    12     1   164.380   LOTEK      1   -112
2020-11-17   04:05:44    12     1   164.480   LOTEK      6   -105
2020-11-17   04:05:48    12     1   164.480   LOTEK    116   -108
2020-11-17   04:05:55    12     1   164.480   LOTEK     44   -109
2020-11-17   04:05:56    12     1   164.480   LOTEK     29   -105
2020-11-17   04:05:57    12     1   164.480   LOTEK     80   -108
2020-11-17   04:05:58    12     1   164.480   LOTEK     73   -107
2020-11-17   04:05:58    12     1   164.480   LOTEK     63   -107
2020-11-17   04:06:04    12     1   164.380   LOTEK     74   -113
2020-11-17   04:06:05    12     1   164.480   LOTEK     38   -109
2020-11-17   04:06:17    12     1   164.380   LOTEK      1   -113
2020-11-17   04:06:20    12     1   164.380   LOTEK     62   -113
2020-11-17   04:06:44    12     1   164.480   LOTEK     93   -109
2020-11-17   04:06:47    12     1   164.480   LOTEK    198   -112
2020-11-17   04:06:51    12     1   164.380   LOTEK    120   -113
2020-11-17   04:07:07    12     1   164.480   LOTEK    135   -112
2020-11-17   04:07:15    12     1   164.380   LOTEK      1   -112
2020-11-17   04:07:18    12     1   164.380   LOTEK     24   -113
2020-11-17   04:07:19    12     1   164.480   LOTEK     33   -106
2020-11-17   04:07:21    12     1   164.480   LOTEK     73   -111
2020-11-17   04:07:21    12     1   164.480   LOTEK     62   -104
2020-11-17   04:07:28    12     1   164.480   LOTEK     15   -108
2020-11-17   04:07:28    12     1   164.480   LOTEK      2   -109
2020-11-17   04:07:45    12     1   164.380   LOTEK      1   -113
2020-11-17   04:07:50    12     1   164.480   LOTEK     34   -110
2020-11-17   04:07:51    12     1   164.480   LOTEK     59   -110
2020-11-17   04:07:57    12     1   164.480   LOTEK     15   -107
2020-11-17   04:07:58    12     1   164.480   LOTEK      2   -107
2020-11-17   04:07:58    12     1   164.380   LOTEK    102   -113
2020-11-17   04:08:01    12     1   164.480   LOTEK     35   -109
2020-11-17   04:08:05    12     1   164.480   LOTEK     82   -108
2020-11-17   04:08:19    12     1   164.380   LOTEK     89   -113
2020-11-17   04:08:22    12     1   164.480   LOTEK     46   -107
2020-11-17   04:08:33    12     1   164.380   LOTEK     31   -113
2020-11-17   04:08:40    12     1   164.380   LOTEK     94   -113
2020-11-17   04:08:51    12     1   164.480   LOTEK     62   -108
2020-11-17   04:09:02    12     1   164.480   LOTEK      6   -112
2020-11-17   04:09:09    12     1   164.480   LOTEK     75   -110
2020-11-17   04:09:15    12     1   164.480   LOTEK      3   -107
2020-11-17   04:09:21    12     1   164.480   LOTEK      6   -108
2020-11-17   04:09:21    12     1   164.480   LOTEK     26   -107
2020-11-17   04:09:30    12     1   164.380   LOTEK     29   -113
2020-11-17   04:09:31    12     1   164.480   LOTEK    148   -106
2020-11-17   04:09:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:09:48    12     1   164.380   LOTEK     15   -113
2020-11-17   04:10:05    12     1   164.380   LOTEK     18   -112
2020-11-17   04:10:13    12     1   164.480   LOTEK     25   -112
2020-11-17   04:10:17    12     1   164.480   LOTEK     29   -108
2020-11-17   04:10:19    12     1   164.480   LOTEK     29   -107
2020-11-17   04:10:25    12     1   164.480   LOTEK      9   -105
2020-11-17   04:10:30    12     1   164.380   LOTEK     46   -113
2020-11-17   04:10:30    12     1   164.480   LOTEK      1   -109
2020-11-17   04:10:45    12     1   164.380   LOTEK     62   -111
2020-11-17   04:10:54    12     1   164.380   LOTEK    101   -113
2020-11-17   04:11:03    12     1   164.480   LOTEK     15   -107
2020-11-17   04:11:04    12     1   164.480   LOTEK     44   -111
2020-11-17   04:11:08    12     1   164.480   LOTEK     44   -112
2020-11-17   04:11:11    12     1   164.380   LOTEK      6   -113
2020-11-17   04:11:20    12     1   164.480   LOTEK     31   -113
2020-11-17   04:11:29    12     1   164.480   LOTEK      6   -107
2020-11-17   04:11:31    12     1   164.480   LOTEK     29   -108
2020-11-17   04:11:34    12     1   164.480   LOTEK      2   -106
2020-11-17   04:11:36    12     1   164.480   LOTEK     63   -108
2020-11-17   04:11:41    12     1   164.480   LOTEK    106   -113
2020-11-17   04:11:51    12     1   164.480   LOTEK     47   -107
2020-11-17   04:11:51    12     1   164.380   LOTEK     58   -113
2020-11-17   04:11:56    12     1   164.380   LOTEK     55   -113
2020-11-17   04:11:56    12     1   164.480   LOTEK     92   -106
2020-11-17   04:12:03    12     1   164.480   LOTEK     35   -108
2020-11-17   04:12:04    12     1   164.480   LOTEK     58   -108
2020-11-17   04:12:09    12     1   164.480   LOTEK     80   -110
2020-11-17   04:12:10    12     1   164.480   LOTEK     94   -108
2020-11-17   04:12:12    12     1   164.380   LOTEK     52   -111
2020-11-17   04:12:17    12     1   164.480   LOTEK     89   -108
2020-11-17   04:12:20    12     1   164.480   LOTEK     20   -106
2020-11-17   04:12:21    12     1   164.480   LOTEK     44   -107
2020-11-17   04:12:23    12     1   164.380   LOTEK     31   -113
2020-11-17   04:12:26    12     1   164.380   LOTEK     46   -112
2020-11-17   04:12:26    12     1   164.480   LOTEK     34   -108
2020-11-17   04:12:32    12     1   164.480   LOTEK      3   -109
2020-11-17   04:12:45    12     1   164.380   LOTEK      3   -112
2020-11-17   04:12:47    12     1   164.480   LOTEK     73   -108
2020-11-17   04:12:49    12     1   164.480   LOTEK      3   -108
2020-11-17   04:12:50    12     1   164.480   LOTEK      5   -109
2020-11-17   04:12:57    12     1   164.480   LOTEK     45   -111
2020-11-17   04:12:57    12     1   164.480   LOTEK     59   -108
2020-11-17   04:13:05    12     1   164.480   LOTEK      1   -107
2020-11-17   04:13:06    12     1   164.480   LOTEK     46   -108
2020-11-17   04:13:12    12     1   164.380   LOTEK     21   -112
2020-11-17   04:13:19    12     1   164.480   LOTEK     73   -109
2020-11-17   04:13:28    12     1   164.380   LOTEK     29   -113
2020-11-17   04:13:40    12     1   164.480   LOTEK     61   -109
2020-11-17   04:13:48    12     1   164.480   LOTEK    132   -111
2020-11-17   04:13:53    12     1   164.480   LOTEK     46   -107
2020-11-17   04:14:00    12     1   164.380   LOTEK      2   -113
2020-11-17   04:14:02    12     1   164.480   LOTEK     46   -108
2020-11-17   04:14:14    12     1   164.380   LOTEK      3   -113
2020-11-17   04:14:14    12     1   164.480   LOTEK     80   -106
2020-11-17   04:14:27    12     1   164.480   LOTEK     46   -107
2020-11-17   04:14:30    12     1   164.480   LOTEK    114   -102
2020-11-17   04:14:37    12     1   164.380   LOTEK     88   -111
2020-11-17   04:14:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:14:44    12     1   164.380   LOTEK     34   -113
2020-11-17   04:14:48    12     1   164.380   LOTEK      1   -112
2020-11-17   04:14:54    12     1   164.480   LOTEK     22   -106
2020-11-17   04:14:55    12     1   164.480   LOTEK    118   -107
2020-11-17   04:14:56    12     1   164.380   LOTEK    148   -113
2020-11-17   04:15:04    12     1   164.480   LOTEK      2   -110
2020-11-17   04:15:06    12     1   164.480   LOTEK    161    -96
2020-11-17   04:15:12    12     1   164.480   LOTEK     12   -112
2020-11-17   04:15:13    12     1   164.480   LOTEK      8   -109
2020-11-17   04:15:13    12     1   164.380   LOTEK     76   -112
2020-11-17   04:15:16    12     1   164.480   LOTEK     18   -107
2020-11-17   04:15:21    12     1   164.480   LOTEK     18   -108
2020-11-17   04:15:24    12     1   164.480   LOTEK     63   -110
2020-11-17   04:15:28    12     1   164.380   LOTEK     22   -112
2020-11-17   04:15:31    12     1   164.480   LOTEK     45   -112
2020-11-17   04:15:35    12     1   164.380   LOTEK      2   -112
2020-11-17   04:15:36    12     1   164.480   LOTEK      3   -106
2020-11-17   04:15:37    12     1   164.480   LOTEK    144   -109
2020-11-17   04:15:41    12     1   164.480   LOTEK    161    -99
2020-11-17   04:15:46    12     1   164.480   LOTEK     56   -106
2020-11-17   04:15:52    12     1   164.380   LOTEK     46   -113
2020-11-17   04:15:54    12     1   164.380   LOTEK     92   -113
2020-11-17   04:15:59    12     1   164.480   LOTEK     88   -108
2020-11-17   04:15:59    12     1   164.480   LOTEK     88   -106
2020-11-17   04:16:01    12     1   164.380   LOTEK     31   -113
2020-11-17   04:16:04    12     1   164.480   LOTEK      3   -107
2020-11-17   04:16:07    12     1   164.380   LOTEK     15   -113
2020-11-17   04:16:10    12     1   164.480   LOTEK      3   -108
2020-11-17   04:16:16    12     1   164.380   LOTEK     20   -113
2020-11-17   04:16:19    12     1   164.480   LOTEK     11   -107
2020-11-17   04:16:26    12     1   164.480   LOTEK     18   -111
2020-11-17   04:16:31    12     1   164.480   LOTEK     45   -110
2020-11-17   04:16:35    12     1   164.380   LOTEK     44   -112
2020-11-17   04:16:44    12     1   164.480   LOTEK      2   -113
2020-11-17   04:16:44    12     1   164.380   LOTEK    122   -113
2020-11-17   04:16:50    12     1   164.480   LOTEK     44   -110
2020-11-17   04:17:06    12     1   164.480   LOTEK     16   -109
2020-11-17   04:17:06    12     1   164.480   LOTEK      2   -111
2020-11-17   04:17:09    12     1   164.480   LOTEK      1   -110
2020-11-17   04:17:11    12     1   164.480   LOTEK      1   -108
2020-11-17   04:17:19    12     1   164.380   LOTEK     58   -113
2020-11-17   04:17:19    12     1   164.480   LOTEK      6   -112
2020-11-17   04:17:20    12     1   164.380   LOTEK     61   -113
2020-11-17   04:17:21    12     1   164.380   LOTEK      1   -113
2020-11-17   04:17:22    12     1   164.480   LOTEK     52   -111
2020-11-17   04:17:37    12     1   164.380   LOTEK     89   -111
2020-11-17   04:17:38    12     1   164.480   LOTEK     51   -107
2020-11-17   04:17:42    12     1   164.380   LOTEK      1   -113
2020-11-17   04:17:48    12     1   164.480   LOTEK     49   -105
2020-11-17   04:17:50    12     1   164.480   LOTEK     74   -110
2020-11-17   04:17:58    12     1   164.380   LOTEK     33   -111
2020-11-17   04:18:17    12     1   164.480   LOTEK     51   -112
2020-11-17   04:18:26    12     1   164.480   LOTEK     29   -112
2020-11-17   04:18:31    12     1   164.380   LOTEK     29   -112
2020-11-17   04:18:35    12     1   164.480   LOTEK     18   -107
2020-11-17   04:18:43    12     1   164.380   LOTEK     58   -112
2020-11-17   04:18:46    12     1   164.480   LOTEK     47   -107
2020-11-17   04:18:58    12     1   164.480   LOTEK     62   -106
2020-11-17   04:19:02    12     1   164.480   LOTEK     58   -111
2020-11-17   04:19:19    12     1   164.480   LOTEK    120   -109
2020-11-17   04:19:25    12     1   164.480   LOTEK    101   -101
2020-11-17   04:19:28    12     1   164.380   LOTEK      1   -113
2020-11-17   04:19:35    12     1   164.480   LOTEK     35   -109
2020-11-17   04:19:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:19:51    12     1   164.480   LOTEK     15   -104
2020-11-17   04:19:55    12     1   164.380   LOTEK     74   -113
2020-11-17   04:19:57    12     1   164.380   LOTEK      5   -112
2020-11-17   04:19:59    12     1   164.380   LOTEK    169   -113
2020-11-17   04:20:11    12     1   164.480   LOTEK      2   -106
2020-11-17   04:20:19    12     1   164.480   LOTEK    196   -106
2020-11-17   04:20:29    12     1   164.480   LOTEK     10   -108
2020-11-17   04:20:32    12     1   164.480   LOTEK      6   -111
2020-11-17   04:20:34    12     1   164.480   LOTEK     21   -107
2020-11-17   04:20:36    12     1   164.380   LOTEK      3   -113
2020-11-17   04:20:36    12     1   164.380   LOTEK     31   -112
2020-11-17   04:20:39    12     1   164.480   LOTEK      1   -106
2020-11-17   04:20:43    12     1   164.480   LOTEK    116   -112
2020-11-17   04:20:44    12     1   164.380   LOTEK      2   -112
2020-11-17   04:20:50    12     1   164.480   LOTEK     58   -109
2020-11-17   04:20:55    12     1   164.480   LOTEK     18   -107
2020-11-17   04:20:57    12     1   164.480   LOTEK     76   -109
2020-11-17   04:21:05    12     1   164.480   LOTEK    130   -109
2020-11-17   04:21:12    12     1   164.480   LOTEK     18   -107
2020-11-17   04:21:20    12     1   164.380   LOTEK     63   -113
2020-11-17   04:21:23    12     1   164.480   LOTEK     34   -105
2020-11-17   04:21:27    12     1   164.480   LOTEK     59   -110
2020-11-17   04:21:35    12     1   164.480   LOTEK     34   -108
2020-11-17   04:21:39    12     1   164.380   LOTEK     30   -113
2020-11-17   04:21:40    12     1   164.480   LOTEK      4   -111
2020-11-17   04:21:48    12     1   164.480   LOTEK      8   -113
2020-11-17   04:21:51    12     1   164.480   LOTEK     63   -111
2020-11-17   04:21:55    12     1   164.480   LOTEK      5   -113
2020-11-17   04:21:57    12     1   164.380   LOTEK     44   -113
2020-11-17   04:22:04    12     1   164.480   LOTEK     31   -102
2020-11-17   04:22:11    12     1   164.380   LOTEK     80   -113
2020-11-17   04:22:12    12     1   164.380   LOTEK     77   -112
2020-11-17   04:22:20    12     1   164.480   LOTEK     31   -110
2020-11-17   04:22:41    12     1   164.480   LOTEK     89   -106
2020-11-17   04:22:44    12     1   164.480   LOTEK      3   -106
2020-11-17   04:22:55    12     1   164.380   LOTEK     33   -113
2020-11-17   04:22:58    12     1   164.380   LOTEK      1   -112
2020-11-17   04:23:07    12     1   164.380   LOTEK     31   -113
2020-11-17   04:23:07    12     1   164.380   LOTEK     78   -111
2020-11-17   04:23:18    12     1   164.480   LOTEK     15   -105
2020-11-17   04:23:18    12     1   164.480   LOTEK     35   -108
2020-11-17   04:23:20    12     1   164.480   LOTEK      1   -106
2020-11-17   04:23:21    12     1   164.480   LOTEK      2   -108
2020-11-17   04:23:32    12     1   164.480   LOTEK     94   -108
2020-11-17   04:23:33    12     1   164.480   LOTEK    101   -108
2020-11-17   04:23:45    12     1   164.380   LOTEK     31   -113
2020-11-17   04:23:47    12     1   164.480   LOTEK      2   -109
2020-11-17   04:23:53    12     1   164.480   LOTEK     18   -105
2020-11-17   04:23:54    12     1   164.480   LOTEK      2   -107
2020-11-17   04:23:57    12     1   164.480   LOTEK      2   -111
2020-11-17   04:23:58    12     1   164.480   LOTEK     61   -107
2020-11-17   04:24:02    12     1   164.480   LOTEK     40   -111
2020-11-17   04:24:06    12     1   164.480   LOTEK     31   -109
2020-11-17   04:24:07    12     1   164.480   LOTEK    121   -111
2020-11-17   04:24:07    12     1   164.480   LOTEK     62   -107
2020-11-17   04:24:08    12     1   164.480   LOTEK     73   -109
2020-11-17   04:24:10    12     1   164.380   LOTEK      6   -112
2020-11-17   04:24:16    12     1   164.480   LOTEK     82   -110
2020-11-17   04:24:20    12     1   164.380   LOTEK     93   -112
2020-11-17   04:24:34    12     1   164.480   LOTEK     86   -111
2020-11-17   04:24:37    12     1   164.380   LOTEK     31   -112
2020-11-17   04:24:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:24:43    12     1   164.480   LOTEK     44   -107
2020-11-17   04:24:46    12     1   164.480   LOTEK     44   -109
2020-11-17   04:24:49    12     1   164.380   LOTEK     29   -113
2020-11-17   04:24:57    12     1   164.480   LOTEK     16   -107
2020-11-17   04:25:03    12     1   164.480   LOTEK    161    -97
2020-11-17   04:25:04    12     1   164.380   LOTEK     73   -113
2020-11-17   04:25:07    12     1   164.480   LOTEK     94   -113
2020-11-17   04:25:11    12     1   164.480   LOTEK      8   -107
2020-11-17   04:25:13    12     1   164.480   LOTEK     15   -110
2020-11-17   04:25:29    12     1   164.480   LOTEK      2   -107
2020-11-17   04:25:30    12     1   164.480   LOTEK    177   -110
2020-11-17   04:25:32    12     1   164.480   LOTEK    116   -105
2020-11-17   04:25:47    12     1   164.480   LOTEK     17   -109
2020-11-17   04:25:52    12     1   164.480   LOTEK     33   -109
2020-11-17   04:25:55    12     1   164.480   LOTEK     59   -109
2020-11-17   04:25:59    12     1   164.380   LOTEK     18   -112
2020-11-17   04:26:04    12     1   164.480   LOTEK     74   -110
2020-11-17   04:26:04    12     1   164.380   LOTEK    101   -113
2020-11-17   04:26:05    12     1   164.480   LOTEK    111   -111
2020-11-17   04:26:08    12     1   164.380   LOTEK     44   -113
2020-11-17   04:26:13    12     1   164.380   LOTEK     16   -113
2020-11-17   04:26:31    12     1   164.480   LOTEK     30   -108
2020-11-17   04:26:40    12     1   164.480   LOTEK     84   -111
2020-11-17   04:26:45    12     1   164.480   LOTEK     16   -107
2020-11-17   04:26:50    12     1   164.480   LOTEK    161    -99
2020-11-17   04:26:54    12     1   164.480   LOTEK      1   -110
2020-11-17   04:26:55    12     1   164.480   LOTEK     46   -109
2020-11-17   04:26:56    12     1   164.480   LOTEK    130   -106
2020-11-17   04:26:56    12     1   164.480   LOTEK     80   -107
2020-11-17   04:26:59    12     1   164.480   LOTEK     46   -110
2020-11-17   04:27:14    12     1   164.480   LOTEK     78   -111
2020-11-17   04:27:22    12     1   164.480   LOTEK      8   -109
2020-11-17   04:27:25    12     1   164.380   LOTEK     18   -113
2020-11-17   04:27:25    12     1   164.480   LOTEK      1   -110
2020-11-17   04:27:38    12     1   164.480   LOTEK    159   -110
2020-11-17   04:27:42    12     1   164.480   LOTEK     44   -108
2020-11-17   04:27:46    12     1   164.480   LOTEK    161    -96
2020-11-17   04:27:50    12     1   164.480   LOTEK     46   -107
2020-11-17   04:27:51    12     1   164.380   LOTEK     29   -112
2020-11-17   04:28:01    12     1   164.480   LOTEK      3   -105
2020-11-17   04:28:02    12     1   164.380   LOTEK      2   -112
2020-11-17   04:28:14    12     1   164.480   LOTEK     47   -110
2020-11-17   04:28:18    12     1   164.480   LOTEK    201   -111
2020-11-17   04:28:32    12     1   164.380   LOTEK      1   -112
2020-11-17   04:28:55    12     1   164.480   LOTEK      2   -107
2020-11-17   04:29:00    12     1   164.480   LOTEK    152   -111
2020-11-17   04:29:02    12     1   164.480   LOTEK      2   -105
2020-11-17   04:29:04    12     1   164.480   LOTEK     15   -107
2020-11-17   04:29:06    12     1   164.480   LOTEK     83   -105
2020-11-17   04:29:08    12     1   164.480   LOTEK    174   -111
2020-11-17   04:29:14    12     1   164.380   LOTEK     18   -113
2020-11-17   04:29:18    12     1   164.480   LOTEK     90   -107
2020-11-17   04:29:20    12     1   164.380   LOTEK      5   -113
2020-11-17   04:29:26    12     1   164.480   LOTEK     52   -107
2020-11-17   04:29:26    12     1   164.380   LOTEK     74   -113
2020-11-17   04:29:29    12     1   164.480   LOTEK    200   -113
2020-11-17   04:29:40    12     1   164.380   LOTEK      1   -113
2020-11-17   04:29:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:29:41    12     1   164.480   LOTEK      3   -112
2020-11-17   04:29:51    12     1   164.380   LOTEK      2   -113
2020-11-17   04:29:54    12     1   164.480   LOTEK     59   -113
2020-11-17   04:29:59    12     1   164.480   LOTEK     26   -108
2020-11-17   04:30:07    12     1   164.480   LOTEK     18   -107
2020-11-17   04:30:07    12     1   164.480   LOTEK     33   -109
2020-11-17   04:30:27    12     1   164.480   LOTEK     19   -107
2020-11-17   04:30:27    12     1   164.480   LOTEK     89   -112
2020-11-17   04:30:29    12     1   164.480   LOTEK     89   -106
2020-11-17   04:30:42    12     1   164.480   LOTEK     71   -112
2020-11-17   04:30:55    12     1   164.480   LOTEK      6   -111
2020-11-17   04:31:03    12     1   164.480   LOTEK     33   -113
2020-11-17   04:31:14    12     1   164.380   LOTEK     31   -113
2020-11-17   04:31:22    12     1   164.480   LOTEK     44   -108
2020-11-17   04:31:23    12     1   164.380   LOTEK     34   -113
2020-11-17   04:31:31    12     1   164.480   LOTEK     60   -108
2020-11-17   04:31:46    12     1   164.480   LOTEK     53   -108
2020-11-17   04:31:56    12     1   164.380   LOTEK      2   -113
2020-11-17   04:32:00    12     1   164.380   LOTEK      8   -113
2020-11-17   04:32:06    12     1   164.480   LOTEK     22   -109
2020-11-17   04:32:16    12     1   164.480   LOTEK      2   -105
2020-11-17   04:32:19    12     1   164.380   LOTEK    117   -113
2020-11-17   04:32:20    12     1   164.480   LOTEK      1   -109
2020-11-17   04:32:26    12     1   164.480   LOTEK      5   -106
2020-11-17   04:32:34    12     1   164.480   LOTEK     15   -112
2020-11-17   04:32:38    12     1   164.480   LOTEK      4   -107
2020-11-17   04:32:45    12     1   164.480   LOTEK     22   -111
2020-11-17   04:32:46    12     1   164.480   LOTEK      4   -109
2020-11-17   04:32:47    12     1   164.380   LOTEK     44   -113
2020-11-17   04:32:56    12     1   164.380   LOTEK      2   -113
2020-11-17   04:32:58    12     1   164.480   LOTEK      4   -108
2020-11-17   04:32:58    12     1   164.480   LOTEK     72   -110
2020-11-17   04:33:00    12     1   164.480   LOTEK     34   -108
2020-11-17   04:33:02    12     1   164.480   LOTEK    161    -99
2020-11-17   04:33:07    12     1   164.480   LOTEK      2   -104
2020-11-17   04:33:16    12     1   164.380   LOTEK     31   -112
2020-11-17   04:33:18    12     1   164.480   LOTEK     89   -107
2020-11-17   04:33:25    12     1   164.480   LOTEK    198   -113
2020-11-17   04:33:28    12     1   164.480   LOTEK     46   -111
2020-11-17   04:33:31    12     1   164.480   LOTEK     61   -112
2020-11-17   04:33:40    12     1   164.480   LOTEK      1   -113
2020-11-17   04:33:46    12     1   164.480   LOTEK    148   -110
2020-11-17   04:33:50    12     1   164.480   LOTEK     10   -109
2020-11-17   04:33:51    12     1   164.480   LOTEK      3   -109
2020-11-17   04:33:59    12     1   164.480   LOTEK     44   -111
2020-11-17   04:34:03    12     1   164.480   LOTEK    161    -98
2020-11-17   04:34:06    12     1   164.480   LOTEK     80   -108
2020-11-17   04:34:12    12     1   164.480   LOTEK     59   -112
2020-11-17   04:34:15    12     1   164.480   LOTEK     45   -107
2020-11-17   04:34:22    12     1   164.480   LOTEK     62   -110
2020-11-17   04:34:29    12     1   164.480   LOTEK     16   -113
2020-11-17   04:34:33    12     1   164.480   LOTEK    117   -109
2020-11-17   04:34:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:34:53    12     1   164.480   LOTEK     27   -110
2020-11-17   04:34:58    12     1   164.480   LOTEK     16   -112
2020-11-17   04:35:00    12     1   164.480   LOTEK      2   -109
2020-11-17   04:35:04    12     1   164.480   LOTEK      2   -106
2020-11-17   04:35:05    12     1   164.480   LOTEK     18   -109
2020-11-17   04:35:41    12     1   164.380   LOTEK     18   -113
2020-11-17   04:35:42    12     1   164.380   LOTEK      2   -113
2020-11-17   04:35:45    12     1   164.480   LOTEK     10   -110
2020-11-17   04:35:45    12     1   164.480   LOTEK     58   -111
2020-11-17   04:35:47    12     1   164.480   LOTEK     58   -110
2020-11-17   04:35:49    12     1   164.480   LOTEK     15   -109
2020-11-17   04:35:51    12     1   164.480   LOTEK    110   -111
2020-11-17   04:35:51    12     1   164.480   LOTEK    110   -109
2020-11-17   04:36:01    12     1   164.480   LOTEK     34   -108
2020-11-17   04:36:03    12     1   164.480   LOTEK      1   -110
2020-11-17   04:36:15    12     1   164.480   LOTEK    157   -108
2020-11-17   04:36:20    12     1   164.380   LOTEK      1   -113
2020-11-17   04:36:33    12     1   164.480   LOTEK     45   -108
2020-11-17   04:36:39    12     1   164.480   LOTEK     62   -108
2020-11-17   04:36:39    12     1   164.480   LOTEK     18   -112
2020-11-17   04:36:40    12     1   164.380   LOTEK     31   -112
2020-11-17   04:36:55    12     1   164.480   LOTEK     15   -109
2020-11-17   04:36:55    12     1   164.480   LOTEK     31   -109
2020-11-17   04:37:06    12     1   164.480   LOTEK     51   -106
2020-11-17   04:37:17    12     1   164.480   LOTEK      2   -110
2020-11-17   04:37:20    12     1   164.480   LOTEK     80   -111
2020-11-17   04:37:35    12     1   164.480   LOTEK    200   -110
2020-11-17   04:37:41    12     1   164.480   LOTEK     44   -108
2020-11-17   04:37:53    12     1   164.480   LOTEK    161   -100
2020-11-17   04:37:54    12     1   164.480   LOTEK     44   -112
2020-11-17   04:37:58    12     1   164.480   LOTEK    161    -98
2020-11-17   04:38:03    12     1   164.480   LOTEK     53   -106
2020-11-17   04:38:09    12     1   164.480   LOTEK      1   -109
2020-11-17   04:38:14    12     1   164.480   LOTEK      2   -111
2020-11-17   04:38:19    12     1   164.480   LOTEK     29   -111
2020-11-17   04:38:20    12     1   164.480   LOTEK     46   -112
2020-11-17   04:38:23    12     1   164.480   LOTEK    161    -99
2020-11-17   04:38:37    12     1   164.480   LOTEK     10   -107
2020-11-17   04:38:39    12     1   164.480   LOTEK     86   -108
2020-11-17   04:38:40    12     1   164.480   LOTEK    122   -110
2020-11-17   04:38:41    12     1   164.480   LOTEK     78   -107
2020-11-17   04:38:51    12     1   164.480   LOTEK     73   -108
2020-11-17   04:38:56    12     1   164.480   LOTEK      3   -111
2020-11-17   04:39:05    12     1   164.480   LOTEK     37   -111
2020-11-17   04:39:06    12     1   164.480   LOTEK    101   -108
2020-11-17   04:39:08    12     1   164.480   LOTEK      2   -107
2020-11-17   04:39:20    12     1   164.380   LOTEK     29   -113
2020-11-17   04:39:21    12     1   164.380   LOTEK     87   -113
2020-11-17   04:39:32    12     1   164.480   LOTEK      2   -107
2020-11-17   04:39:38    12     1   164.480   LOTEK     45   -110
2020-11-17   04:39:38    12     1   164.480   LOTEK      4   -108
2020-11-17   04:39:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:39:44    12     1   164.380   LOTEK     46   -113
2020-11-17   04:40:16    12     1   164.480   LOTEK      2   -111
2020-11-17   04:40:32    12     1   164.380   LOTEK    102   -113
2020-11-17   04:40:34    12     1   164.480   LOTEK     62   -109
2020-11-17   04:40:41    12     1   164.480   LOTEK    161   -101
2020-11-17   04:40:58    12     1   164.480   LOTEK     33   -111
2020-11-17   04:41:01    12     1   164.480   LOTEK    148   -108
2020-11-17   04:41:04    12     1   164.480   LOTEK     31   -107
2020-11-17   04:41:10    12     1   164.380   LOTEK     44   -113
2020-11-17   04:41:31    12     1   164.380   LOTEK     74   -113
2020-11-17   04:41:37    12     1   164.480   LOTEK     34   -108
2020-11-17   04:41:37    12     1   164.480   LOTEK     15   -110
2020-11-17   04:41:48    12     1   164.480   LOTEK    157   -107
2020-11-17   04:42:03    12     1   164.480   LOTEK    161    -97
2020-11-17   04:42:09    12     1   164.480   LOTEK     86   -109
2020-11-17   04:42:10    12     1   164.380   LOTEK     46   -113
2020-11-17   04:42:20    12     1   164.380   LOTEK      1   -113
2020-11-17   04:42:21    12     1   164.480   LOTEK     31   -110
2020-11-17   04:42:24    12     1   164.480   LOTEK     33   -109
2020-11-17   04:42:25    12     1   164.480   LOTEK     18   -109
2020-11-17   04:42:39    12     1   164.480   LOTEK      2   -110
2020-11-17   04:42:40    12     1   164.480   LOTEK      3   -112
2020-11-17   04:42:46    12     1   164.480   LOTEK     23   -111
2020-11-17   04:43:04    12     1   164.480   LOTEK     80   -107
2020-11-17   04:43:06    12     1   164.480   LOTEK      3   -108
2020-11-17   04:43:07    12     1   164.480   LOTEK      1   -109
2020-11-17   04:43:22    12     1   164.480   LOTEK     45   -110
2020-11-17   04:43:22    12     1   164.480   LOTEK     49   -112
2020-11-17   04:43:29    12     1   164.480   LOTEK     58   -110
2020-11-17   04:43:35    12     1   164.480   LOTEK    114   -100
2020-11-17   04:43:38    12     1   164.480   LOTEK    112   -110
2020-11-17   04:43:39    12     1   164.480   LOTEK     15   -111
2020-11-17   04:43:40    12     1   164.480   LOTEK    161   -101
2020-11-17   04:43:42    12     1   164.480   LOTEK     46   -112
2020-11-17   04:43:44    12     1   164.480   LOTEK     34   -113
2020-11-17   04:43:45    12     1   164.380   LOTEK    114   -113
2020-11-17   04:43:50    12     1   164.480   LOTEK     18   -110
2020-11-17   04:43:56    12     1   164.480   LOTEK     46   -111
2020-11-17   04:43:58    12     1   164.480   LOTEK     11   -109
2020-11-17   04:44:03    12     1   164.480   LOTEK     46   -111
2020-11-17   04:44:09    12     1   164.480   LOTEK    118   -110
2020-11-17   04:44:22    12     1   164.380   LOTEK      2   -113
2020-11-17   04:44:32    12     1   164.480   LOTEK     33   -108
2020-11-17   04:44:36    12     1   164.480   LOTEK     73   -107
2020-11-17   04:44:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:44:41    12     1   164.480   LOTEK      4   -110
2020-11-17   04:44:43    12     1   164.380   LOTEK     47   -113
2020-11-17   04:44:48    12     1   164.480   LOTEK     15   -111
2020-11-17   04:44:49    12     1   164.480   LOTEK     16   -111
2020-11-17   04:44:50    12     1   164.480   LOTEK     34   -107
2020-11-17   04:44:55    12     1   164.480   LOTEK    138   -107
2020-11-17   04:44:56    12     1   164.480   LOTEK    161   -101
2020-11-17   04:44:59    12     1   164.480   LOTEK     44   -111
2020-11-17   04:45:08    12     1   164.480   LOTEK     35   -109
2020-11-17   04:45:20    12     1   164.480   LOTEK     15   -110
2020-11-17   04:45:24    12     1   164.480   LOTEK    101   -110
2020-11-17   04:45:26    12     1   164.480   LOTEK    161   -101
2020-11-17   04:45:43    12     1   164.480   LOTEK     34   -107
2020-11-17   04:45:47    12     1   164.480   LOTEK      1   -110
2020-11-17   04:45:53    12     1   164.480   LOTEK     33   -112
2020-11-17   04:45:56    12     1   164.380   LOTEK     45   -113
2020-11-17   04:46:03    12     1   164.480   LOTEK     33   -109
2020-11-17   04:46:04    12     1   164.480   LOTEK      2   -112
2020-11-17   04:46:14    12     1   164.480   LOTEK     31   -109
2020-11-17   04:46:20    12     1   164.480   LOTEK     46   -112
2020-11-17   04:46:20    12     1   164.380   LOTEK     67   -112
2020-11-17   04:46:21    12     1   164.480   LOTEK    134   -107
2020-11-17   04:46:22    12     1   164.480   LOTEK      2   -109
2020-11-17   04:46:24    12     1   164.480   LOTEK      6   -107
2020-11-17   04:46:34    12     1   164.380   LOTEK     59   -112
2020-11-17   04:46:35    12     1   164.480   LOTEK     46   -110
2020-11-17   04:46:38    12     1   164.480   LOTEK     17   -110
2020-11-17   04:46:38    12     1   164.480   LOTEK     58   -110
2020-11-17   04:47:02    12     1   164.480   LOTEK     31   -110
2020-11-17   04:47:02    12     1   164.480   LOTEK     58   -109
2020-11-17   04:47:04    12     1   164.380   LOTEK     17   -113
2020-11-17   04:47:10    12     1   164.480   LOTEK     87   -109
2020-11-17   04:47:14    12     1   164.480   LOTEK    161   -101
2020-11-17   04:47:18    12     1   164.480   LOTEK     35   -113
2020-11-17   04:47:21    12     1   164.380   LOTEK     18   -112
2020-11-17   04:47:26    12     1   164.480   LOTEK    130   -112
2020-11-17   04:47:32    12     1   164.380   LOTEK    133   -113
2020-11-17   04:47:39    12     1   164.480   LOTEK    161    -98
2020-11-17   04:47:47    12     1   164.380   LOTEK     96   -113
2020-11-17   04:47:57    12     1   164.480   LOTEK     66   -112
2020-11-17   04:48:04    12     1   164.480   LOTEK      1   -112
2020-11-17   04:48:06    12     1   164.480   LOTEK     18   -109
2020-11-17   04:48:19    12     1   164.480   LOTEK     93   -110
2020-11-17   04:48:20    12     1   164.480   LOTEK     58   -110
2020-11-17   04:48:25    12     1   164.480   LOTEK     18   -109
2020-11-17   04:48:27    12     1   164.480   LOTEK     34   -107
2020-11-17   04:48:27    12     1   164.480   LOTEK    148   -110
2020-11-17   04:48:40    12     1   164.480   LOTEK     45   -113
2020-11-17   04:48:44    12     1   164.480   LOTEK      2   -111
2020-11-17   04:48:45    12     1   164.480   LOTEK     33   -108
2020-11-17   04:48:51    12     1   164.480   LOTEK     92   -107
2020-11-17   04:48:55    12     1   164.480   LOTEK      2   -109
2020-11-17   04:49:01    12     1   164.480   LOTEK     89   -112
2020-11-17   04:49:16    12     1   164.480   LOTEK      1   -110
2020-11-17   04:49:17    12     1   164.480   LOTEK     18   -107
2020-11-17   04:49:21    12     1   164.480   LOTEK     46   -108
2020-11-17   04:49:24    12     1   164.480   LOTEK     46   -112
2020-11-17   04:49:26    12     1   164.480   LOTEK      7   -107
2020-11-17   04:49:33    12     1   164.480   LOTEK    131   -110
2020-11-17   04:49:36    12     1   164.380   LOTEK    122   -113
2020-11-17   04:49:40    12     1   164.480   LOTEK    111   -111
2020-11-17   04:49:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:49:42    12     1   164.480   LOTEK     18   -111
2020-11-17   04:50:03    12     1   164.380   LOTEK      7   -113
2020-11-17   04:50:09    12     1   164.480   LOTEK      8   -110
2020-11-17   04:50:10    12     1   164.480   LOTEK    100   -110
2020-11-17   04:50:17    12     1   164.480   LOTEK      1   -108
2020-11-17   04:50:21    12     1   164.480   LOTEK     95   -108
2020-11-17   04:50:31    12     1   164.480   LOTEK     52   -112
2020-11-17   04:50:31    12     1   164.480   LOTEK     74   -110
2020-11-17   04:50:31    12     1   164.480   LOTEK     74   -112
2020-11-17   04:50:41    12     1   164.480   LOTEK     80   -106
2020-11-17   04:50:44    12     1   164.480   LOTEK      1   -110
2020-11-17   04:50:47    12     1   164.480   LOTEK     15   -109
2020-11-17   04:50:49    12     1   164.480   LOTEK     92   -112
2020-11-17   04:50:52    12     1   164.480   LOTEK     74   -107
2020-11-17   04:50:53    12     1   164.480   LOTEK     40   -110
2020-11-17   04:50:56    12     1   164.480   LOTEK     75   -111
2020-11-17   04:51:12    12     1   164.480   LOTEK      1   -107
2020-11-17   04:51:14    12     1   164.480   LOTEK    102   -112
2020-11-17   04:51:14    12     1   164.480   LOTEK    102   -109
2020-11-17   04:51:36    12     1   164.480   LOTEK     15   -112
2020-11-17   04:51:36    12     1   164.480   LOTEK     52   -108
2020-11-17   04:51:38    12     1   164.480   LOTEK      2   -113
2020-11-17   04:51:53    12     1   164.480   LOTEK     44   -108
2020-11-17   04:51:53    12     1   164.480   LOTEK      6   -113
2020-11-17   04:52:01    12     1   164.480   LOTEK    114   -110
2020-11-17   04:52:03    12     1   164.480   LOTEK      1   -110
2020-11-17   04:52:14    12     1   164.480   LOTEK     73   -110
2020-11-17   04:52:17    12     1   164.480   LOTEK     52   -108
2020-11-17   04:52:37    12     1   164.480   LOTEK     83   -112
2020-11-17   04:52:45    12     1   164.480   LOTEK     18   -109
2020-11-17   04:53:04    12     1   164.480   LOTEK     62   -109
2020-11-17   04:53:06    12     1   164.480   LOTEK      1   -112
2020-11-17   04:53:19    12     1   164.480   LOTEK     32   -108
2020-11-17   04:53:21    12     1   164.380   LOTEK     60   -113
2020-11-17   04:53:24    12     1   164.480   LOTEK     15   -109
2020-11-17   04:53:31    12     1   164.480   LOTEK    116   -111
2020-11-17   04:53:38    12     1   164.480   LOTEK      6   -109
2020-11-17   04:53:56    12     1   164.480   LOTEK     67   -109
2020-11-17   04:54:25    12     1   164.480   LOTEK     92   -109
2020-11-17   04:54:40    12     1   164.480   LOTEK     18   -108
2020-11-17   04:54:41    12     1   164.480   LOTEK     25    -60
2020-11-17   04:54:46    12     1   164.480   LOTEK    114   -107
2020-11-17   04:54:50    12     1   164.480   LOTEK     30   -112
2020-11-17   04:54:53    12     1   164.480   LOTEK     18   -108
2020-11-17   04:55:02    12     1   164.480   LOTEK     62   -112
2020-11-17   04:55:08    12     1   164.380   LOTEK      2   -112
2020-11-17   04:55:35    12     1   164.480   LOTEK     74   -112
2020-11-17   04:55:57    12     1   164.480   LOTEK     47   -108
2020-11-17   04:56:14    12     1   164.480   LOTEK      1   -112
2020-11-17   04:56:15    12     1   164.480   LOTEK    186   -109
2020-11-17   04:56:23    12     1   164.480   LOTEK     15   -109
2020-11-17   04:56:25    12     1   164.480   LOTEK    161    -99
2020-11-17   04:56:25    12     1   164.480   LOTEK    133   -109
2020-11-17   04:56:30    12     1   164.480   LOTEK    114   -108
2020-11-17   04:56:35    12     1   164.480   LOTEK    161    -99
2020-11-17   04:56:55    12     1   164.480   LOTEK    161   -102
2020-11-17   04:57:00    12     1   164.480   LOTEK      1   -111
2020-11-17   04:57:02    12     1   164.480   LOTEK    110   -109
2020-11-17   04:57:04    12     1   164.480   LOTEK     44   -108
2020-11-17   04:57:07    12     1   164.480   LOTEK      2   -111
2020-11-17   04:57:21    12     1   164.480   LOTEK     58   -104
2020-11-17   04:57:59    12     1   164.480   LOTEK      6   -108
2020-11-17   04:58:02    12     1   164.480   LOTEK    133   -113
2020-11-17   04:58:04    12     1   164.480   LOTEK      1   -113
2020-11-17   04:58:18    12     1   164.480   LOTEK     18   -110
2020-11-17   04:58:21    12     1   164.480   LOTEK    159   -113
2020-11-17   04:58:26    12     1   164.480   LOTEK     34   -112
2020-11-17   04:58:27    12     1   164.480   LOTEK    161   -101
2020-11-17   04:58:41    12     1   164.480   LOTEK     18   -110
2020-11-17   04:58:55    12     1   164.480   LOTEK      1   -112
2020-11-17   04:58:57    12     1   164.380   LOTEK      3   -113
2020-11-17   04:59:02    12     1   164.480   LOTEK     75   -108
2020-11-17   04:59:07    12     1   164.480   LOTEK    122   -108
2020-11-17   04:59:08    12     1   164.480   LOTEK    161   -101
2020-11-17   04:59:14    12     1   164.480   LOTEK     35   -112
2020-11-17   04:59:17    12     1   164.380   LOTEK     18   -113
2020-11-17   04:59:19    12     1   164.480   LOTEK    117   -110
2020-11-17   04:59:21    12     1   164.480   LOTEK      6   -109
2020-11-17   04:59:26    12     1   164.480   LOTEK     73   -108
2020-11-17   04:59:27    12     1   164.480   LOTEK     22   -108
2020-11-17   04:59:28    12     1   164.480   LOTEK     46   -112
2020-11-17   04:59:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:00:00    12     1   164.480   LOTEK      2   -112
2020-11-17   05:00:08    12     1   164.480   LOTEK    161   -109
2020-11-17   05:00:10    12     1   164.380   LOTEK     46   -112
2020-11-17   05:00:16    12     1   164.480   LOTEK     61   -113
2020-11-17   05:00:30    12     1   164.480   LOTEK    161   -101
2020-11-17   05:00:43    12     1   164.480   LOTEK     80   -109
2020-11-17   05:00:44    12     1   164.480   LOTEK     15   -112
2020-11-17   05:00:49    12     1   164.480   LOTEK    121   -107
2020-11-17   05:00:54    12     1   164.480   LOTEK      6   -109
2020-11-17   05:00:54    12     1   164.480   LOTEK      6   -111
2020-11-17   05:00:54    12     1   164.480   LOTEK     15   -113
2020-11-17   05:01:01    12     1   164.480   LOTEK      8   -110
2020-11-17   05:01:06    12     1   164.480   LOTEK     22   -108
2020-11-17   05:01:11    12     1   164.380   LOTEK     19   -113
2020-11-17   05:01:24    12     1   164.480   LOTEK      7   -107
2020-11-17   05:01:36    12     1   164.480   LOTEK      1   -108
2020-11-17   05:01:38    12     1   164.480   LOTEK     31   -111
2020-11-17   05:01:41    12     1   164.480   LOTEK      5   -110
2020-11-17   05:02:12    12     1   164.480   LOTEK      5   -108
2020-11-17   05:02:18    12     1   164.480   LOTEK     10   -109
2020-11-17   05:02:22    12     1   164.480   LOTEK    130   -110
2020-11-17   05:02:23    12     1   164.480   LOTEK     74   -113
2020-11-17   05:02:33    12     1   164.480   LOTEK    131   -109
2020-11-17   05:02:36    12     1   164.480   LOTEK     44   -109
2020-11-17   05:02:42    12     1   164.380   LOTEK     46   -113
2020-11-17   05:02:55    12     1   164.480   LOTEK    102   -110
2020-11-17   05:02:59    12     1   164.480   LOTEK    164   -110
2020-11-17   05:03:08    12     1   164.480   LOTEK    178   -107
2020-11-17   05:03:13    12     1   164.480   LOTEK      1   -112
2020-11-17   05:03:15    12     1   164.480   LOTEK     92   -113
2020-11-17   05:03:22    12     1   164.480   LOTEK    189   -110
2020-11-17   05:03:22    12     1   164.480   LOTEK     72   -112
2020-11-17   05:03:26    12     1   164.480   LOTEK     58   -109
2020-11-17   05:03:29    12     1   164.480   LOTEK    161   -101
2020-11-17   05:03:31    12     1   164.480   LOTEK     45   -111
2020-11-17   05:03:32    12     1   164.480   LOTEK     15   -110
2020-11-17   05:03:36    12     1   164.480   LOTEK     19   -110
2020-11-17   05:03:54    12     1   164.480   LOTEK    161   -101
2020-11-17   05:03:57    12     1   164.480   LOTEK     15   -113
2020-11-17   05:04:02    12     1   164.480   LOTEK     16   -109
2020-11-17   05:04:05    12     1   164.380   LOTEK     22   -113
2020-11-17   05:04:15    12     1   164.480   LOTEK     89   -111
2020-11-17   05:04:33    12     1   164.480   LOTEK    121   -113
2020-11-17   05:04:34    12     1   164.480   LOTEK     82   -110
2020-11-17   05:04:34    12     1   164.380   LOTEK     46   -113
2020-11-17   05:04:37    12     1   164.480   LOTEK     53   -108
2020-11-17   05:04:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:04:52    12     1   164.480   LOTEK     77   -110
2020-11-17   05:04:56    12     1   164.380   LOTEK     72   -112
2020-11-17   05:05:06    12     1   164.480   LOTEK    161   -103
2020-11-17   05:05:09    12     1   164.380   LOTEK     44   -113
2020-11-17   05:05:15    12     1   164.480   LOTEK     15   -111
2020-11-17   05:05:27    12     1   164.480   LOTEK     16   -113
2020-11-17   05:05:29    12     1   164.480   LOTEK     45   -109
2020-11-17   05:05:29    12     1   164.480   LOTEK     81   -111
2020-11-17   05:05:32    12     1   164.480   LOTEK      2   -109
2020-11-17   05:05:41    12     1   164.480   LOTEK    117   -111
2020-11-17   05:05:50    12     1   164.480   LOTEK     18   -112
2020-11-17   05:05:54    12     1   164.480   LOTEK     45   -108
2020-11-17   05:05:56    12     1   164.480   LOTEK      2   -111
2020-11-17   05:05:57    12     1   164.480   LOTEK     93   -110
2020-11-17   05:05:59    12     1   164.480   LOTEK     72   -110
2020-11-17   05:06:12    12     1   164.480   LOTEK     47   -113
2020-11-17   05:06:20    12     1   164.380   LOTEK     16   -113
2020-11-17   05:06:23    12     1   164.480   LOTEK     31   -110
2020-11-17   05:06:27    12     1   164.480   LOTEK     46   -113
2020-11-17   05:06:31    12     1   164.480   LOTEK     44   -110
2020-11-17   05:06:33    12     1   164.480   LOTEK     35   -109
2020-11-17   05:06:45    12     1   164.480   LOTEK     53   -109
2020-11-17   05:07:02    12     1   164.480   LOTEK     15   -112
2020-11-17   05:07:11    12     1   164.480   LOTEK     74   -111
2020-11-17   05:07:11    12     1   164.480   LOTEK      7   -111
2020-11-17   05:07:15    12     1   164.480   LOTEK     29   -112
2020-11-17   05:07:36    12     1   164.480   LOTEK     18   -109
2020-11-17   05:08:04    12     1   164.480   LOTEK     15   -110
2020-11-17   05:08:05    12     1   164.480   LOTEK     34   -112
2020-11-17   05:08:08    12     1   164.480   LOTEK      1   -113
2020-11-17   05:08:08    12     1   164.480   LOTEK    148   -107
2020-11-17   05:08:09    12     1   164.480   LOTEK    130   -111
2020-11-17   05:08:30    12     1   164.480   LOTEK     19   -113
2020-11-17   05:08:34    12     1   164.480   LOTEK      2   -113
2020-11-17   05:08:37    12     1   164.480   LOTEK     46   -111
2020-11-17   05:08:42    12     1   164.480   LOTEK     25   -112
2020-11-17   05:08:43    12     1   164.480   LOTEK      6   -110
2020-11-17   05:08:45    12     1   164.480   LOTEK     48   -107
2020-11-17   05:08:55    12     1   164.480   LOTEK    161   -101
2020-11-17   05:09:00    12     1   164.480   LOTEK    161   -101
2020-11-17   05:09:07    12     1   164.480   LOTEK     58   -111
2020-11-17   05:09:09    12     1   164.480   LOTEK     68   -109
2020-11-17   05:09:16    12     1   164.480   LOTEK     67   -113
2020-11-17   05:09:27    12     1   164.480   LOTEK     62   -109
2020-11-17   05:09:27    12     1   164.480   LOTEK     15   -111
2020-11-17   05:09:29    12     1   164.480   LOTEK     58   -110
2020-11-17   05:09:32    12     1   164.480   LOTEK    109   -113
2020-11-17   05:09:33    12     1   164.480   LOTEK      3   -111
2020-11-17   05:09:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:09:41    12     1   164.480   LOTEK     26   -111
2020-11-17   05:09:41    12     1   164.480   LOTEK      1   -111
2020-11-17   05:10:12    12     1   164.480   LOTEK      2   -113
2020-11-17   05:10:22    12     1   164.480   LOTEK     33   -110
2020-11-17   05:10:25    12     1   164.480   LOTEK     45   -110
2020-11-17   05:10:27    12     1   164.480   LOTEK     33   -112
2020-11-17   05:10:31    12     1   164.480   LOTEK     61   -111
2020-11-17   05:10:37    12     1   164.480   LOTEK     18   -111
2020-11-17   05:10:50    12     1   164.380   LOTEK      2   -113
2020-11-17   05:11:17    12     1   164.480   LOTEK     15   -112
2020-11-17   05:11:23    12     1   164.480   LOTEK     63   -108
2020-11-17   05:11:30    12     1   164.480   LOTEK     29   -112
2020-11-17   05:11:41    12     1   164.480   LOTEK    106   -111
2020-11-17   05:11:53    12     1   164.480   LOTEK    198   -108
2020-11-17   05:11:57    12     1   164.480   LOTEK     15   -109
2020-11-17   05:11:59    12     1   164.480   LOTEK    161   -102
2020-11-17   05:12:00    12     1   164.480   LOTEK    123   -113
2020-11-17   05:12:04    12     1   164.480   LOTEK    172   -113
2020-11-17   05:12:19    12     1   164.480   LOTEK     46   -111
2020-11-17   05:12:19    12     1   164.480   LOTEK     31   -112
2020-11-17   05:12:24    12     1   164.480   LOTEK     47   -112
2020-11-17   05:12:42    12     1   164.480   LOTEK     21   -112
2020-11-17   05:13:31    12     1   164.480   LOTEK    161   -100
2020-11-17   05:13:37    12     1   164.480   LOTEK      1   -111
2020-11-17   05:13:41    12     1   164.480   LOTEK    158   -112
2020-11-17   05:13:45    12     1   164.480   LOTEK    161    -97
2020-11-17   05:14:02    12     1   164.480   LOTEK     30   -111
2020-11-17   05:14:13    12     1   164.480   LOTEK     58   -113
2020-11-17   05:14:34    12     1   164.380   LOTEK      1   -113
2020-11-17   05:14:40    12     1   164.480   LOTEK     93   -111
2020-11-17   05:14:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:14:49    12     1   164.480   LOTEK     46   -110
2020-11-17   05:14:57    12     1   164.480   LOTEK      2   -111
2020-11-17   05:14:58    12     1   164.480   LOTEK     22   -113
2020-11-17   05:15:15    12     1   164.480   LOTEK    103   -113
2020-11-17   05:15:45    12     1   164.480   LOTEK    148   -110
2020-11-17   05:15:49    12     1   164.480   LOTEK     15   -113
2020-11-17   05:16:34    12     1   164.480   LOTEK    161    -98
2020-11-17   05:16:43    12     1   164.480   LOTEK     58   -113
2020-11-17   05:16:44    12     1   164.480   LOTEK    161   -102
2020-11-17   05:16:45    12     1   164.480   LOTEK    134   -113
2020-11-17   05:17:01    12     1   164.480   LOTEK     69   -110
2020-11-17   05:17:03    12     1   164.480   LOTEK     23   -110
2020-11-17   05:17:09    12     1   164.480   LOTEK     53   -109
2020-11-17   05:17:21    12     1   164.480   LOTEK     68   -110
2020-11-17   05:17:21    12     1   164.480   LOTEK     68   -112
2020-11-17   05:17:25    12     1   164.480   LOTEK    161   -103
2020-11-17   05:17:51    12     1   164.480   LOTEK    116   -113
2020-11-17   05:17:53    12     1   164.480   LOTEK      6   -108
2020-11-17   05:18:10    12     1   164.380   LOTEK      1   -113
2020-11-17   05:18:20    12     1   164.480   LOTEK     82   -110
2020-11-17   05:18:33    12     1   164.480   LOTEK     20   -110
2020-11-17   05:19:06    12     1   164.480   LOTEK      5   -113
2020-11-17   05:19:17    12     1   164.480   LOTEK      2   -113
2020-11-17   05:19:23    12     1   164.480   LOTEK    161   -101
2020-11-17   05:19:23    12     1   164.480   LOTEK     54   -113
2020-11-17   05:19:28    12     1   164.480   LOTEK    161   -101
2020-11-17   05:19:31    12     1   164.480   LOTEK     63   -110
2020-11-17   05:19:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:19:51    12     1   164.480   LOTEK    184   -112
2020-11-17   05:19:53    12     1   164.480   LOTEK    114   -104
2020-11-17   05:19:54    12     1   164.480   LOTEK     31   -112
2020-11-17   05:20:03    12     1   164.480   LOTEK     78   -113
2020-11-17   05:20:09    12     1   164.480   LOTEK     62   -113
2020-11-17   05:20:14    12     1   164.480   LOTEK    161   -102
2020-11-17   05:20:19    12     1   164.480   LOTEK    170   -113
2020-11-17   05:20:34    12     1   164.480   LOTEK    161   -101
2020-11-17   05:20:39    12     1   164.480   LOTEK    161   -104
2020-11-17   05:20:45    12     1   164.480   LOTEK    121   -111
2020-11-17   05:20:58    12     1   164.480   LOTEK     89   -111
2020-11-17   05:21:05    12     1   164.480   LOTEK    161   -104
2020-11-17   05:21:09    12     1   164.480   LOTEK     31   -113
2020-11-17   05:21:57    12     1   164.480   LOTEK     46   -113
2020-11-17   05:22:05    12     1   164.480   LOTEK     46   -113
2020-11-17   05:22:10    12     1   164.480   LOTEK     22   -110
2020-11-17   05:22:12    12     1   164.480   LOTEK    110   -113
2020-11-17   05:22:14    12     1   164.380   LOTEK     19   -113
2020-11-17   05:22:16    12     1   164.480   LOTEK    161   -101
2020-11-17   05:22:35    12     1   164.480   LOTEK     74   -112
2020-11-17   05:22:37    12     1   164.480   LOTEK    161   -113
2020-11-17   05:22:48    12     1   164.480   LOTEK      1   -112
2020-11-17   05:22:51    12     1   164.480   LOTEK     46   -112
2020-11-17   05:23:07    12     1   164.480   LOTEK      2   -107
2020-11-17   05:23:23    12     1   164.480   LOTEK     52   -112
2020-11-17   05:23:37    12     1   164.480   LOTEK      2   -112
2020-11-17   05:23:42    12     1   164.480   LOTEK    161    -99
2020-11-17   05:23:46    12     1   164.480   LOTEK     40   -109
2020-11-17   05:23:53    12     1   164.480   LOTEK    161   -100
2020-11-17   05:24:06    12     1   164.480   LOTEK     59   -111
2020-11-17   05:24:08    12     1   164.480   LOTEK    161   -102
2020-11-17   05:24:14    12     1   164.480   LOTEK     32   -113
2020-11-17   05:24:23    12     1   164.480   LOTEK     10   -109
2020-11-17   05:24:39    12     1   164.480   LOTEK    161   -102
2020-11-17   05:24:40    12     1   164.480   LOTEK     62   -112
2020-11-17   05:24:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:24:43    12     1   164.480   LOTEK    114   -112
2020-11-17   05:24:56    12     1   164.480   LOTEK      6   -109
2020-11-17   05:25:04    12     1   164.480   LOTEK    161   -104
2020-11-17   05:25:40    12     1   164.480   LOTEK    161   -102
2020-11-17   05:25:41    12     1   164.480   LOTEK     81   -110
2020-11-17   05:25:47    12     1   164.480   LOTEK     89   -111
2020-11-17   05:25:54    12     1   164.480   LOTEK     44   -111
2020-11-17   05:25:55    12     1   164.480   LOTEK    161   -102
2020-11-17   05:26:04    12     1   164.480   LOTEK      3   -111
2020-11-17   05:26:05    12     1   164.480   LOTEK    165   -112
2020-11-17   05:26:07    12     1   164.480   LOTEK     62   -113
2020-11-17   05:26:09    12     1   164.480   LOTEK     29   -110
2020-11-17   05:26:11    12     1   164.480   LOTEK    161   -104
2020-11-17   05:26:32    12     1   164.480   LOTEK     73   -112
2020-11-17   05:26:41    12     1   164.480   LOTEK    161   -102
2020-11-17   05:26:52    12     1   164.480   LOTEK     44   -111
2020-11-17   05:26:57    12     1   164.480   LOTEK    161    -99
2020-11-17   05:27:02    12     1   164.480   LOTEK    161   -101
2020-11-17   05:27:17    12     1   164.480   LOTEK    161   -102
2020-11-17   05:27:35    12     1   164.480   LOTEK    101   -111
2020-11-17   05:27:41    12     1   164.480   LOTEK     41   -112
2020-11-17   05:28:07    12     1   164.480   LOTEK     45   -113
2020-11-17   05:28:11    12     1   164.480   LOTEK    100   -110
2020-11-17   05:28:44    12     1   164.480   LOTEK    161   -103
2020-11-17   05:28:54    12     1   164.480   LOTEK    204   -112
2020-11-17   05:28:54    12     1   164.480   LOTEK     33   -110
2020-11-17   05:28:59    12     1   164.480   LOTEK     90   -108
2020-11-17   05:29:02    12     1   164.480   LOTEK     31   -111
2020-11-17   05:29:05    12     1   164.480   LOTEK      2   -113
2020-11-17   05:29:10    12     1   164.480   LOTEK     64   -111
2020-11-17   05:29:14    12     1   164.480   LOTEK    114   -111
2020-11-17   05:29:26    12     1   164.480   LOTEK     10   -111
2020-11-17   05:29:33    12     1   164.480   LOTEK     15   -113
2020-11-17   05:29:39    12     1   164.480   LOTEK     56   -113
2020-11-17   05:29:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:29:45    12     1   164.480   LOTEK    161   -104
2020-11-17   05:29:50    12     1   164.480   LOTEK     63   -111
2020-11-17   05:29:51    12     1   164.480   LOTEK      8   -110
2020-11-17   05:29:57    12     1   164.480   LOTEK     15   -113
2020-11-17   05:30:04    12     1   164.480   LOTEK     73   -113
2020-11-17   05:30:11    12     1   164.480   LOTEK     23   -112
2020-11-17   05:30:14    12     1   164.480   LOTEK     89   -113
2020-11-17   05:30:21    12     1   164.380   LOTEK     25   -113
2020-11-17   05:30:36    12     1   164.480   LOTEK    135   -112
2020-11-17   05:30:41    12     1   164.480   LOTEK    132   -112
2020-11-17   05:30:43    12     1   164.480   LOTEK      8   -110
2020-11-17   05:30:48    12     1   164.480   LOTEK    191   -112
2020-11-17   05:30:53    12     1   164.380   LOTEK     15   -113
2020-11-17   05:30:54    12     1   164.480   LOTEK     86   -110
2020-11-17   05:30:57    12     1   164.480   LOTEK    161   -104
2020-11-17   05:31:17    12     1   164.480   LOTEK     46   -112
2020-11-17   05:31:20    12     1   164.480   LOTEK      3   -113
2020-11-17   05:31:21    12     1   164.480   LOTEK    159   -113
2020-11-17   05:31:39    12     1   164.480   LOTEK     44   -113
2020-11-17   05:31:56    12     1   164.480   LOTEK    106   -110
2020-11-17   05:32:01    12     1   164.480   LOTEK    154   -111
2020-11-17   05:32:07    12     1   164.480   LOTEK     46   -112
2020-11-17   05:32:18    12     1   164.480   LOTEK    129   -112
2020-11-17   05:32:22    12     1   164.480   LOTEK     64   -112
2020-11-17   05:32:27    12     1   164.480   LOTEK      1   -113
2020-11-17   05:32:30    12     1   164.480   LOTEK     31   -111
2020-11-17   05:32:39    12     1   164.480   LOTEK    161   -103
2020-11-17   05:32:48    12     1   164.480   LOTEK    161    -98
2020-11-17   05:32:54    12     1   164.480   LOTEK     53   -112
2020-11-17   05:32:59    12     1   164.480   LOTEK    161   -100
2020-11-17   05:32:59    12     1   164.480   LOTEK     12   -110
2020-11-17   05:33:04    12     1   164.480   LOTEK    161    -99
2020-11-17   05:33:08    12     1   164.480   LOTEK     34   -112
2020-11-17   05:33:09    12     1   164.480   LOTEK    161   -101
2020-11-17   05:33:14    12     1   164.480   LOTEK    161   -103
2020-11-17   05:33:23    12     1   164.480   LOTEK     18   -113
2020-11-17   05:33:24    12     1   164.480   LOTEK    161   -101
2020-11-17   05:33:29    12     1   164.480   LOTEK    161   -104
2020-11-17   05:33:34    12     1   164.480   LOTEK     15   -112
2020-11-17   05:33:36    12     1   164.480   LOTEK     80   -112
2020-11-17   05:33:37    12     1   164.480   LOTEK     14   -112
2020-11-17   05:34:08    12     1   164.480   LOTEK     26   -112
2020-11-17   05:34:14    12     1   164.480   LOTEK     34   -112
2020-11-17   05:34:18    12     1   164.480   LOTEK      6   -111
2020-11-17   05:34:21    12     1   164.480   LOTEK     56   -113
2020-11-17   05:34:28    12     1   164.480   LOTEK     15   -112
2020-11-17   05:34:30    12     1   164.480   LOTEK    114   -112
2020-11-17   05:34:35    12     1   164.480   LOTEK     80   -112
2020-11-17   05:34:35    12     1   164.480   LOTEK    118   -113
2020-11-17   05:34:39    12     1   164.480   LOTEK     45   -111
2020-11-17   05:34:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:34:41    12     1   164.480   LOTEK    161   -101
2020-11-17   05:34:50    12     1   164.480   LOTEK    174   -112
2020-11-17   05:34:52    12     1   164.480   LOTEK    167   -110
2020-11-17   05:35:06    12     1   164.480   LOTEK    161   -102
2020-11-17   05:36:00    12     1   164.480   LOTEK    114   -110
2020-11-17   05:36:18    12     1   164.480   LOTEK      5   -109
2020-11-17   05:36:28    12     1   164.480   LOTEK     86   -111
2020-11-17   05:36:33    12     1   164.480   LOTEK    161   -103
2020-11-17   05:36:34    12     1   164.480   LOTEK     11   -113
2020-11-17   05:36:52    12     1   164.380   LOTEK     90   -113
2020-11-17   05:37:08    12     1   164.480   LOTEK     35   -113
2020-11-17   05:37:27    12     1   164.480   LOTEK      3   -111
2020-11-17   05:37:29    12     1   164.480   LOTEK    161    -98
2020-11-17   05:37:39    12     1   164.480   LOTEK    161    -99
2020-11-17   05:37:45    12     1   164.480   LOTEK    161   -101
2020-11-17   05:37:50    12     1   164.480   LOTEK    161    -99
2020-11-17   05:37:55    12     1   164.480   LOTEK    161   -100
2020-11-17   05:38:05    12     1   164.480   LOTEK    161   -103
2020-11-17   05:38:24    12     1   164.480   LOTEK     58   -113
2020-11-17   05:38:35    12     1   164.380   LOTEK     33   -113
2020-11-17   05:39:01    12     1   164.480   LOTEK     22   -110
2020-11-17   05:39:03    12     1   164.480   LOTEK     29   -113
2020-11-17   05:39:10    12     1   164.480   LOTEK     99   -111
2020-11-17   05:39:13    12     1   164.480   LOTEK     36   -113
2020-11-17   05:39:25    12     1   164.480   LOTEK    150   -110
2020-11-17   05:39:32    12     1   164.480   LOTEK    161   -105
2020-11-17   05:39:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:40:14    12     1   164.480   LOTEK     15   -113
2020-11-17   05:40:25    12     1   164.480   LOTEK     36   -113
2020-11-17   05:40:37    12     1   164.480   LOTEK     11   -113
2020-11-17   05:40:54    12     1   164.480   LOTEK    161   -103
2020-11-17   05:40:57    12     1   164.480   LOTEK     21   -113
2020-11-17   05:40:59    12     1   164.480   LOTEK    161    -99
2020-11-17   05:41:03    12     1   164.480   LOTEK     18   -111
2020-11-17   05:41:18    12     1   164.480   LOTEK     91   -111
2020-11-17   05:41:24    12     1   164.480   LOTEK    161   -102
2020-11-17   05:41:27    12     1   164.480   LOTEK     90   -113
2020-11-17   05:41:30    12     1   164.480   LOTEK     95   -112
2020-11-17   05:41:40    12     1   164.480   LOTEK    161   -103
2020-11-17   05:41:48    12     1   164.480   LOTEK      1   -112
2020-11-17   05:42:02    12     1   164.480   LOTEK     24   -112
2020-11-17   05:42:08    12     1   164.480   LOTEK     79   -112
2020-11-17   05:42:14    12     1   164.480   LOTEK    131   -113
2020-11-17   05:42:20    12     1   164.480   LOTEK    161   -103
2020-11-17   05:42:37    12     1   164.480   LOTEK     33   -113
2020-11-17   05:42:39    12     1   164.480   LOTEK     18   -112
2020-11-17   05:42:40    12     1   164.480   LOTEK    161   -102
2020-11-17   05:42:43    12     1   164.480   LOTEK     38   -113
2020-11-17   05:42:51    12     1   164.480   LOTEK     15   -113
2020-11-17   05:42:51    12     1   164.480   LOTEK     35   -113
2020-11-17   05:43:04    12     1   164.380   LOTEK     15   -113
2020-11-17   05:43:11    12     1   164.480   LOTEK     23   -113
2020-11-17   05:43:14    12     1   164.480   LOTEK     73   -113
2020-11-17   05:43:25    12     1   164.480   LOTEK     31   -113
2020-11-17   05:43:31    12     1   164.480   LOTEK     88   -112
2020-11-17   05:43:39    12     1   164.480   LOTEK      3   -113
2020-11-17   05:43:52    12     1   164.480   LOTEK    161   -105
2020-11-17   05:43:53    12     1   164.380   LOTEK     18   -113
2020-11-17   05:43:57    12     1   164.480   LOTEK    161   -104
2020-11-17   05:44:12    12     1   164.480   LOTEK    161   -103
2020-11-17   05:44:33    12     1   164.480   LOTEK     52   -110
2020-11-17   05:44:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:45:34    12     1   164.480   LOTEK    161   -101
2020-11-17   05:46:20    12     1   164.480   LOTEK      1   -112
2020-11-17   05:46:56    12     1   164.480   LOTEK     53   -109
2020-11-17   05:47:21    12     1   164.480   LOTEK    161   -101
2020-11-17   05:47:26    12     1   164.480   LOTEK    161   -103
2020-11-17   05:47:40    12     1   164.480   LOTEK     82   -112
2020-11-17   05:47:42    12     1   164.480   LOTEK    161    -99
2020-11-17   05:48:17    12     1   164.480   LOTEK    161   -105
2020-11-17   05:48:22    12     1   164.480   LOTEK    161   -101
2020-11-17   05:48:28    12     1   164.480   LOTEK    161   -101
2020-11-17   05:48:29    12     1   164.480   LOTEK    152   -113
2020-11-17   05:48:29    12     1   164.480   LOTEK     29   -110
2020-11-17   05:48:43    12     1   164.480   LOTEK    161   -101
2020-11-17   05:48:48    12     1   164.480   LOTEK    161   -104
2020-11-17   05:48:53    12     1   164.480   LOTEK    161   -102
2020-11-17   05:48:53    12     1   164.480   LOTEK     62   -112
2020-11-17   05:48:58    12     1   164.480   LOTEK     49   -111
2020-11-17   05:49:04    12     1   164.480   LOTEK     20   -112
2020-11-17   05:49:34    12     1   164.480   LOTEK    157   -112
2020-11-17   05:49:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:49:42    12     1   164.480   LOTEK    122   -112
2020-11-17   05:49:43    12     1   164.480   LOTEK    102   -107
2020-11-17   05:49:54    12     1   164.480   LOTEK    161   -102
2020-11-17   05:49:59    12     1   164.480   LOTEK    161   -101
2020-11-17   05:50:04    12     1   164.480   LOTEK     59   -111
2020-11-17   05:50:35    12     1   164.480   LOTEK    161   -104
2020-11-17   05:50:40    12     1   164.480   LOTEK    161   -104
2020-11-17   05:50:53    12     1   164.480   LOTEK     33   -113
2020-11-17   05:52:12    12     1   164.480   LOTEK     17   -111
2020-11-17   05:52:21    12     1   164.380   LOTEK     29   -113
2020-11-17   05:52:22    12     1   164.480   LOTEK     73   -108
2020-11-17   05:52:36    12     1   164.380   LOTEK    106   -113
2020-11-17   05:52:44    12     1   164.480   LOTEK      3   -113
2020-11-17   05:52:45    12     1   164.480   LOTEK     34   -112
2020-11-17   05:52:52    12     1   164.480   LOTEK    161   -100
2020-11-17   05:53:18    12     1   164.480   LOTEK      2   -110
2020-11-17   05:53:49    12     1   164.480   LOTEK    161    -99
2020-11-17   05:54:14    12     1   164.480   LOTEK    161    -97
2020-11-17   05:54:24    12     1   164.480   LOTEK     35   -113
2020-11-17   05:54:37    12     1   164.480   LOTEK     48   -111
2020-11-17   05:54:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:55:16    12     1   164.480   LOTEK     22   -113
2020-11-17   05:55:26    12     1   164.480   LOTEK     34   -111
2020-11-17   05:55:26    12     1   164.480   LOTEK    114   -106
2020-11-17   05:55:46    12     1   164.480   LOTEK    118   -112
2020-11-17   05:56:01    12     1   164.480   LOTEK     44   -107
2020-11-17   05:56:07    12     1   164.480   LOTEK     15   -113
2020-11-17   05:56:08    12     1   164.480   LOTEK     44   -111
2020-11-17   05:56:22    12     1   164.480   LOTEK    161   -105
2020-11-17   05:56:37    12     1   164.480   LOTEK    161   -102
2020-11-17   05:56:47    12     1   164.480   LOTEK    161   -102
2020-11-17   05:56:53    12     1   164.480   LOTEK    161   -102
2020-11-17   05:57:19    12     1   164.480   LOTEK     88   -111
2020-11-17   05:57:33    12     1   164.480   LOTEK    161   -105
2020-11-17   05:57:50    12     1   164.480   LOTEK     80   -111
2020-11-17   05:57:56    12     1   164.480   LOTEK     16   -111
2020-11-17   05:58:00    12     1   164.480   LOTEK     29   -113
2020-11-17   05:58:25    12     1   164.480   LOTEK    131   -113
2020-11-17   05:58:30    12     1   164.480   LOTEK    117   -113
2020-11-17   05:58:39    12     1   164.480   LOTEK     24   -110
2020-11-17   05:58:45    12     1   164.480   LOTEK     34   -113
2020-11-17   05:58:50    12     1   164.480   LOTEK    161   -103
2020-11-17   05:59:00    12     1   164.480   LOTEK    161   -105
2020-11-17   05:59:18    12     1   164.480   LOTEK     79   -113
2020-11-17   05:59:29    12     1   164.380   LOTEK     17   -113
2020-11-17   05:59:35    12     1   164.480   LOTEK     18   -113
2020-11-17   05:59:36    12     1   164.480   LOTEK     33   -111
2020-11-17   05:59:41    12     1   164.480   LOTEK     25    -60
2020-11-17   05:59:48    12     1   164.480   LOTEK    172   -112
2020-11-17   05:59:54    12     1   164.480   LOTEK     58   -113
2020-11-17   06:00:21    12     1   164.480   LOTEK     80   -112
2020-11-17   06:00:21    12     1   164.480   LOTEK    161   -102
2020-11-17   06:00:22    12     1   164.480   LOTEK     33   -112
2020-11-17   06:00:36    12     1   164.480   LOTEK    131   -111
2020-11-17   06:00:39    12     1   164.480   LOTEK    180   -111
2020-11-17   06:00:42    12     1   164.480   LOTEK     29   -113
2020-11-17   06:00:43    12     1   164.480   LOTEK     12   -110
2020-11-17   06:01:02    12     1   164.480   LOTEK    161   -101
2020-11-17   06:01:07    12     1   164.380   LOTEK      9   -112
2020-11-17   06:01:20    12     1   164.480   LOTEK     15   -112
2020-11-17   06:01:44    12     1   164.480   LOTEK      3   -113
2020-11-17   06:01:48    12     1   164.480   LOTEK    101   -113
2020-11-17   06:01:58    12     1   164.480   LOTEK    161   -104
2020-11-17   06:02:01    12     1   164.480   LOTEK     35   -111
2020-11-17   06:02:09    12     1   164.480   LOTEK    161   -103
2020-11-17   06:02:13    12     1   164.480   LOTEK      3   -111
2020-11-17   06:02:19    12     1   164.480   LOTEK    161    -99
2020-11-17   06:02:23    12     1   164.480   LOTEK     86   -112
2020-11-17   06:02:27    12     1   164.480   LOTEK     75   -112
2020-11-17   06:02:39    12     1   164.480   LOTEK    161   -105
2020-11-17   06:02:53    12     1   164.480   LOTEK     31   -112
2020-11-17   06:03:05    12     1   164.480   LOTEK    161   -103
2020-11-17   06:03:08    12     1   164.480   LOTEK     15   -111
2020-11-17   06:03:11    12     1   164.480   LOTEK     34   -112
2020-11-17   06:03:15    12     1   164.480   LOTEK    161   -102
2020-11-17   06:03:20    12     1   164.480   LOTEK    119   -112
2020-11-17   06:03:20    12     1   164.480   LOTEK    161   -105
2020-11-17   06:03:22    12     1   164.480   LOTEK     89   -112
2020-11-17   06:03:23    12     1   164.480   LOTEK      1   -113
2020-11-17   06:03:24    12     1   164.480   LOTEK    113   -113
2020-11-17   06:03:24    12     1   164.480   LOTEK     11   -112
2020-11-17   06:03:28    12     1   164.380   LOTEK     18   -113
2020-11-17   06:03:35    12     1   164.480   LOTEK    161   -104
2020-11-17   06:04:16    12     1   164.480   LOTEK    161   -103
2020-11-17   06:04:21    12     1   164.480   LOTEK    161   -103
2020-11-17   06:04:37    12     1   164.480   LOTEK    138   -113
2020-11-17   06:04:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:04:42    12     1   164.480   LOTEK    161   -102
2020-11-17   06:04:42    12     1   164.480   LOTEK    103   -113
2020-11-17   06:04:47    12     1   164.480   LOTEK    161   -104
2020-11-17   06:04:57    12     1   164.480   LOTEK    161   -107
2020-11-17   06:05:34    12     1   164.480   LOTEK    106   -113
2020-11-17   06:05:37    12     1   164.480   LOTEK     45   -113
2020-11-17   06:05:57    12     1   164.480   LOTEK     60   -113
2020-11-17   06:06:01    12     1   164.480   LOTEK     92   -113
2020-11-17   06:06:09    12     1   164.480   LOTEK    159   -113
2020-11-17   06:06:09    12     1   164.480   LOTEK    161   -102
2020-11-17   06:06:14    12     1   164.480   LOTEK    161   -102
2020-11-17   06:06:24    12     1   164.480   LOTEK     16   -112
2020-11-17   06:06:43    12     1   164.480   LOTEK     21   -112
2020-11-17   06:06:57    12     1   164.480   LOTEK    123   -113
2020-11-17   06:07:05    12     1   164.480   LOTEK    161   -101
2020-11-17   06:07:11    12     1   164.480   LOTEK    143   -112
2020-11-17   06:07:43    12     1   164.480   LOTEK     45   -113
2020-11-17   06:08:16    12     1   164.480   LOTEK    161   -104
2020-11-17   06:08:28    12     1   164.480   LOTEK    109   -111
2020-11-17   06:08:29    12     1   164.480   LOTEK    115   -113
2020-11-17   06:08:36    12     1   164.480   LOTEK    207   -110
2020-11-17   06:08:48    12     1   164.480   LOTEK     26   -110
2020-11-17   06:08:59    12     1   164.480   LOTEK     12   -112
2020-11-17   06:09:04    12     1   164.480   LOTEK    114   -113
2020-11-17   06:09:17    12     1   164.480   LOTEK    161   -106
2020-11-17   06:09:23    12     1   164.480   LOTEK    161   -106
2020-11-17   06:09:32    12     1   164.480   LOTEK    161   -102
2020-11-17   06:09:33    12     1   164.480   LOTEK    185   -112
2020-11-17   06:09:37    12     1   164.480   LOTEK    161   -100
2020-11-17   06:09:41    12     1   164.480   LOTEK    119   -113
2020-11-17   06:09:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:10:06    12     1   164.480   LOTEK     17   -112
2020-11-17   06:10:18    12     1   164.480   LOTEK    161   -101
2020-11-17   06:10:23    12     1   164.480   LOTEK    161   -104
2020-11-17   06:10:41    12     1   164.480   LOTEK     98   -112
2020-11-17   06:10:44    12     1   164.480   LOTEK     73   -113
2020-11-17   06:10:54    12     1   164.380   LOTEK      8   -113
2020-11-17   06:11:04    12     1   164.480   LOTEK    161   -100
2020-11-17   06:11:09    12     1   164.480   LOTEK    161   -104
2020-11-17   06:11:14    12     1   164.480   LOTEK    161   -100
2020-11-17   06:11:20    12     1   164.480   LOTEK    161   -102
2020-11-17   06:11:30    12     1   164.480   LOTEK    161    -96
2020-11-17   06:11:45    12     1   164.480   LOTEK    161   -101
2020-11-17   06:11:54    12     1   164.480   LOTEK     20   -113
2020-11-17   06:12:05    12     1   164.480   LOTEK    190   -111
2020-11-17   06:12:06    12     1   164.480   LOTEK    161   -101
2020-11-17   06:12:09    12     1   164.480   LOTEK     35   -113
2020-11-17   06:12:11    12     1   164.480   LOTEK    110   -113
2020-11-17   06:12:36    12     1   164.480   LOTEK    161    -96
2020-11-17   06:12:52    12     1   164.480   LOTEK    161    -99
2020-11-17   06:12:54    12     1   164.480   LOTEK    201   -113
2020-11-17   06:12:57    12     1   164.480   LOTEK    161   -105
2020-11-17   06:13:02    12     1   164.480   LOTEK    161   -100
2020-11-17   06:13:08    12     1   164.480   LOTEK     45   -113
2020-11-17   06:13:12    12     1   164.480   LOTEK    161   -101
2020-11-17   06:13:17    12     1   164.480   LOTEK    161   -104
2020-11-17   06:13:33    12     1   164.480   LOTEK     33   -112
2020-11-17   06:13:36    12     1   164.480   LOTEK     59   -113
2020-11-17   06:13:42    12     1   164.480   LOTEK     72   -111
2020-11-17   06:13:58    12     1   164.480   LOTEK    161   -104
2020-11-17   06:14:24    12     1   164.480   LOTEK     33   -111
2020-11-17   06:14:26    12     1   164.480   LOTEK    131   -113
2020-11-17   06:14:28    12     1   164.480   LOTEK     76   -111
2020-11-17   06:14:36    12     1   164.480   LOTEK     15   -112
2020-11-17   06:14:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:14:52    12     1   164.480   LOTEK    123   -113
2020-11-17   06:15:05    12     1   164.480   LOTEK     64   -113
2020-11-17   06:15:08    12     1   164.480   LOTEK     92   -113
2020-11-17   06:15:25    12     1   164.480   LOTEK    161   -102
2020-11-17   06:15:30    12     1   164.480   LOTEK    161   -102
2020-11-17   06:15:41    12     1   164.480   LOTEK    120   -113
2020-11-17   06:15:45    12     1   164.480   LOTEK    161   -101
2020-11-17   06:16:01    12     1   164.480   LOTEK      9   -111
2020-11-17   06:16:11    12     1   164.480   LOTEK    161    -98
2020-11-17   06:16:17    12     1   164.480   LOTEK     47   -113
2020-11-17   06:16:21    12     1   164.480   LOTEK    161   -102
2020-11-17   06:16:31    12     1   164.480   LOTEK    161   -105
2020-11-17   06:16:33    12     1   164.380   LOTEK      1   -113
2020-11-17   06:16:36    12     1   164.480   LOTEK    104   -106
2020-11-17   06:16:52    12     1   164.480   LOTEK    161   -104
2020-11-17   06:16:57    12     1   164.480   LOTEK    161   -104
2020-11-17   06:17:12    12     1   164.480   LOTEK    161   -105
2020-11-17   06:17:14    12     1   164.480   LOTEK     83   -109
2020-11-17   06:17:17    12     1   164.480   LOTEK     47   -113
2020-11-17   06:17:27    12     1   164.480   LOTEK    161   -103
2020-11-17   06:17:32    12     1   164.480   LOTEK    161   -102
2020-11-17   06:17:39    12     1   164.480   LOTEK    166   -109
2020-11-17   06:17:43    12     1   164.480   LOTEK    161   -103
2020-11-17   06:17:48    12     1   164.480   LOTEK    161   -106
2020-11-17   06:17:49    12     1   164.480   LOTEK     15   -111
2020-11-17   06:17:53    12     1   164.480   LOTEK     33   -112
2020-11-17   06:18:10    12     1   164.480   LOTEK     15   -113
2020-11-17   06:18:23    12     1   164.480   LOTEK     50   -111
2020-11-17   06:19:09    12     1   164.480   LOTEK    161   -101
2020-11-17   06:19:12    12     1   164.480   LOTEK    132   -113
2020-11-17   06:19:12    12     1   164.480   LOTEK    111   -112
2020-11-17   06:19:19    12     1   164.480   LOTEK    161   -100
2020-11-17   06:19:24    12     1   164.480   LOTEK    161   -101
2020-11-17   06:19:29    12     1   164.480   LOTEK    161   -102
2020-11-17   06:19:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:19:55    12     1   164.480   LOTEK    161   -101
2020-11-17   06:20:00    12     1   164.480   LOTEK    161   -105
2020-11-17   06:20:10    12     1   164.480   LOTEK    161   -105
2020-11-17   06:20:35    12     1   164.480   LOTEK     63   -112
2020-11-17   06:20:37    12     1   164.480   LOTEK     93   -111
2020-11-17   06:20:56    12     1   164.480   LOTEK    161   -104
2020-11-17   06:21:17    12     1   164.480   LOTEK     45   -111
2020-11-17   06:21:32    12     1   164.480   LOTEK     44   -112
2020-11-17   06:21:41    12     1   164.480   LOTEK     18   -113
2020-11-17   06:21:52    12     1   164.480   LOTEK    161   -102
2020-11-17   06:22:50    12     1   164.480   LOTEK     43   -112
2020-11-17   06:23:01    12     1   164.380   LOTEK     44   -113
2020-11-17   06:23:28    12     1   164.380   LOTEK      1   -113
2020-11-17   06:23:55    12     1   164.480   LOTEK    121   -111
2020-11-17   06:24:11    12     1   164.480   LOTEK     77   -112
2020-11-17   06:24:19    12     1   164.480   LOTEK    183   -113
2020-11-17   06:24:23    12     1   164.480   LOTEK    122   -113
2020-11-17   06:24:26    12     1   164.480   LOTEK    161   -101
2020-11-17   06:24:27    12     1   164.480   LOTEK     58   -111
2020-11-17   06:24:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:24:56    12     1   164.480   LOTEK    161    -98
2020-11-17   06:25:06    12     1   164.480   LOTEK    161   -104
2020-11-17   06:25:22    12     1   164.480   LOTEK    161   -103
2020-11-17   06:25:35    12     1   164.480   LOTEK     73   -113
2020-11-17   06:25:37    12     1   164.480   LOTEK    161   -103
2020-11-17   06:25:52    12     1   164.480   LOTEK    161   -106
2020-11-17   06:26:18    12     1   164.480   LOTEK    161   -106
2020-11-17   06:26:27    12     1   164.480   LOTEK    161   -103
2020-11-17   06:26:31    12     1   164.480   LOTEK     73   -111
2020-11-17   06:26:39    12     1   164.480   LOTEK      1   -112
2020-11-17   06:26:50    12     1   164.480   LOTEK     77   -113
2020-11-17   06:26:56    12     1   164.480   LOTEK    124   -113
2020-11-17   06:27:39    12     1   164.480   LOTEK    101   -111
2020-11-17   06:27:43    12     1   164.480   LOTEK     66   -111
2020-11-17   06:27:44    12     1   164.480   LOTEK     78   -111
2020-11-17   06:27:49    12     1   164.480   LOTEK    161   -104
2020-11-17   06:28:56    12     1   164.480   LOTEK    161   -106
2020-11-17   06:29:23    12     1   164.480   LOTEK     34   -113
2020-11-17   06:29:30    12     1   164.480   LOTEK     42   -111
2020-11-17   06:29:35    12     1   164.480   LOTEK      2   -113
2020-11-17   06:29:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:29:42    12     1   164.480   LOTEK    161   -104
2020-11-17   06:29:55    12     1   164.480   LOTEK    203   -113
2020-11-17   06:30:17    12     1   164.480   LOTEK     22   -111
2020-11-17   06:30:58    12     1   164.480   LOTEK    141   -112
2020-11-17   06:31:07    12     1   164.480   LOTEK     13   -110
2020-11-17   06:31:08    12     1   164.480   LOTEK    161   -102
2020-11-17   06:31:26    12     1   164.480   LOTEK     68   -112
2020-11-17   06:31:39    12     1   164.480   LOTEK    161   -105
2020-11-17   06:31:54    12     1   164.480   LOTEK    161   -103
2020-11-17   06:31:59    12     1   164.480   LOTEK    161   -103
2020-11-17   06:32:05    12     1   164.480   LOTEK    161   -101
2020-11-17   06:32:06    12     1   164.480   LOTEK    181   -113
2020-11-17   06:32:19    12     1   164.480   LOTEK    115   -113
2020-11-17   06:32:40    12     1   164.480   LOTEK    161   -104
2020-11-17   06:32:44    12     1   164.480   LOTEK     26   -112
2020-11-17   06:32:45    12     1   164.480   LOTEK    161   -100
2020-11-17   06:32:51    12     1   164.480   LOTEK     32   -113
2020-11-17   06:32:56    12     1   164.480   LOTEK    189   -113
2020-11-17   06:33:16    12     1   164.480   LOTEK    161   -101
2020-11-17   06:33:20    12     1   164.480   LOTEK    166   -113
2020-11-17   06:33:21    12     1   164.480   LOTEK    161    -99
2020-11-17   06:33:43    12     1   164.480   LOTEK    109   -111
2020-11-17   06:33:46    12     1   164.480   LOTEK     21   -112
2020-11-17   06:34:12    12     1   164.480   LOTEK    161   -105
2020-11-17   06:34:28    12     1   164.480   LOTEK    161   -102
2020-11-17   06:34:29    12     1   164.480   LOTEK    168   -113
2020-11-17   06:34:30    12     1   164.480   LOTEK     96   -113
2020-11-17   06:34:33    12     1   164.480   LOTEK     93   -111
2020-11-17   06:34:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:35:31    12     1   164.480   LOTEK     62   -113
2020-11-17   06:35:49    12     1   164.480   LOTEK    161   -102
2020-11-17   06:36:00    12     1   164.480   LOTEK    161   -101
2020-11-17   06:36:05    12     1   164.480   LOTEK    161    -99
2020-11-17   06:36:19    12     1   164.480   LOTEK    161    -98
2020-11-17   06:36:24    12     1   164.480   LOTEK    161   -104
2020-11-17   06:36:30    12     1   164.480   LOTEK    161   -103
2020-11-17   06:36:35    12     1   164.480   LOTEK    161   -103
2020-11-17   06:36:40    12     1   164.480   LOTEK    161   -101
2020-11-17   06:36:50    12     1   164.480   LOTEK    161   -106
2020-11-17   06:36:56    12     1   164.480   LOTEK    161   -102
2020-11-17   06:37:31    12     1   164.480   LOTEK    161   -103
2020-11-17   06:38:49    12     1   164.480   LOTEK     21   -111
2020-11-17   06:38:53    12     1   164.480   LOTEK    161   -102
2020-11-17   06:39:13    12     1   164.480   LOTEK    161   -102
2020-11-17   06:39:23    12     1   164.480   LOTEK    161   -102
2020-11-17   06:39:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:39:54    12     1   164.480   LOTEK    161   -106
2020-11-17   06:39:59    12     1   164.480   LOTEK    161   -106
2020-11-17   06:40:07    12     1   164.480   LOTEK     86   -113
2020-11-17   06:40:09    12     1   164.480   LOTEK    161   -103
2020-11-17   06:40:19    12     1   164.480   LOTEK    161   -101
2020-11-17   06:40:25    12     1   164.480   LOTEK    161   -102
2020-11-17   06:40:40    12     1   164.480   LOTEK    161   -100
2020-11-17   06:40:51    12     1   164.480   LOTEK     89   -113
2020-11-17   06:41:00    12     1   164.480   LOTEK     31   -113
2020-11-17   06:41:26    12     1   164.480   LOTEK    161   -101
2020-11-17   06:41:31    12     1   164.480   LOTEK    161   -100
2020-11-17   06:42:12    12     1   164.480   LOTEK    161   -101
2020-11-17   06:42:20    12     1   164.480   LOTEK     97   -113
2020-11-17   06:42:42    12     1   164.480   LOTEK    161    -98
2020-11-17   06:42:46    12     1   164.480   LOTEK     73   -112
2020-11-17   06:42:51    12     1   164.480   LOTEK     53   -111
2020-11-17   06:43:23    12     1   164.480   LOTEK    161   -105
2020-11-17   06:43:28    12     1   164.480   LOTEK    161   -101
2020-11-17   06:44:14    12     1   164.480   LOTEK    161   -101
2020-11-17   06:44:29    12     1   164.480   LOTEK    126   -111
2020-11-17   06:44:34    12     1   164.480   LOTEK    135   -112
2020-11-17   06:44:35    12     1   164.480   LOTEK    161   -103
2020-11-17   06:44:40    12     1   164.480   LOTEK    161   -104
2020-11-17   06:44:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:44:49    12     1   164.480   LOTEK    161   -103
2020-11-17   06:44:52    12     1   164.480   LOTEK      3   -113
2020-11-17   06:45:05    12     1   164.480   LOTEK    161   -102
2020-11-17   06:45:15    12     1   164.480   LOTEK    161   -103
2020-11-17   06:45:21    12     1   164.480   LOTEK    161   -100
2020-11-17   06:45:21    12     1   164.480   LOTEK     35   -113
2020-11-17   06:45:26    12     1   164.480   LOTEK    161   -106
2020-11-17   06:45:35    12     1   164.480   LOTEK    161   -102
2020-11-17   06:45:51    12     1   164.480   LOTEK    161   -103
2020-11-17   06:45:57    12     1   164.480   LOTEK    161   -105
2020-11-17   06:46:01    12     1   164.480   LOTEK    161   -102
2020-11-17   06:46:24    12     1   164.480   LOTEK    104   -112
2020-11-17   06:46:37    12     1   164.480   LOTEK    161   -102
2020-11-17   06:46:42    12     1   164.480   LOTEK    161   -104
2020-11-17   06:46:52    12     1   164.480   LOTEK    161   -102
2020-11-17   06:46:57    12     1   164.480   LOTEK    161   -101
2020-11-17   06:47:12    12     1   164.480   LOTEK    161   -102
2020-11-17   06:47:18    12     1   164.480   LOTEK    161   -101
2020-11-17   06:47:33    12     1   164.480   LOTEK    161   -104
2020-11-17   06:47:48    12     1   164.480   LOTEK    161   -102
2020-11-17   06:48:04    12     1   164.480   LOTEK    161   -100
2020-11-17   06:48:09    12     1   164.480   LOTEK    161   -104
2020-11-17   06:48:19    12     1   164.480   LOTEK    161   -102
2020-11-17   06:48:29    12     1   164.480   LOTEK    161   -102
2020-11-17   06:48:51    12     1   164.480   LOTEK    186   -111
2020-11-17   06:49:16    12     1   164.480   LOTEK     98   -111
2020-11-17   06:49:30    12     1   164.480   LOTEK    161   -104
2020-11-17   06:49:41    12     1   164.480   LOTEK    161   -101
2020-11-17   06:49:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:49:46    12     1   164.480   LOTEK      8   -112
2020-11-17   06:49:56    12     1   164.480   LOTEK     73   -110
2020-11-17   06:50:11    12     1   164.480   LOTEK    161   -105
2020-11-17   06:50:32    12     1   164.480   LOTEK    161   -101
2020-11-17   06:51:06    12     1   164.480   LOTEK    107   -111
2020-11-17   06:51:18    12     1   164.480   LOTEK    161   -101
2020-11-17   06:51:23    12     1   164.480   LOTEK    161   -101
2020-11-17   06:51:28    12     1   164.480   LOTEK    161   -101
2020-11-17   06:51:35    12     1   164.480   LOTEK     31   -111
2020-11-17   06:51:59    12     1   164.480   LOTEK      6   -113
2020-11-17   06:52:04    12     1   164.480   LOTEK    161   -105
2020-11-17   06:52:53    12     1   164.480   LOTEK      5   -112
2020-11-17   06:52:58    12     1   164.480   LOTEK    104   -113
2020-11-17   06:53:20    12     1   164.480   LOTEK    161   -102
2020-11-17   06:53:46    12     1   164.480   LOTEK    161   -102
2020-11-17   06:53:55    12     1   164.480   LOTEK    161   -102
2020-11-17   06:54:00    12     1   164.480   LOTEK    161   -102
2020-11-17   06:54:07    12     1   164.480   LOTEK      2   -113
2020-11-17   06:54:26    12     1   164.480   LOTEK     44   -113
2020-11-17   06:54:32    12     1   164.480   LOTEK    161   -104
2020-11-17   06:54:37    12     1   164.480   LOTEK    161   -102
2020-11-17   06:54:41    12     1   164.480   LOTEK     25    -60
2020-11-17   06:54:41    12     1   164.480   LOTEK    161   -104
2020-11-17   06:54:52    12     1   164.480   LOTEK    161   -104
2020-11-17   06:55:02    12     1   164.480   LOTEK    161   -103
2020-11-17   06:55:04    12     1   164.480   LOTEK     54   -112
2020-11-17   06:55:18    12     1   164.480   LOTEK    161   -104
2020-11-17   06:55:26    12     1   164.480   LOTEK     73   -113
2020-11-17   06:55:53    12     1   164.480   LOTEK    161   -103
2020-11-17   06:55:58    12     1   164.480   LOTEK    161   -104
2020-11-17   06:56:14    12     1   164.480   LOTEK     61   -113
2020-11-17   06:56:34    12     1   164.480   LOTEK    161   -101
2020-11-17   06:56:49    12     1   164.480   LOTEK    161   -104
2020-11-17   06:56:51    12     1   164.480   LOTEK    200   -112
2020-11-17   06:56:54    12     1   164.480   LOTEK    161   -105
2020-11-17   06:57:04    12     1   164.480   LOTEK    161   -102
2020-11-17   06:58:47    12     1   164.480   LOTEK     51   -111
2020-11-17   06:59:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:00:13    12     1   164.480   LOTEK    161   -104
2020-11-17   07:00:18    12     1   164.480   LOTEK    161   -103
2020-11-17   07:00:24    12     1   164.480   LOTEK    161   -106
2020-11-17   07:00:49    12     1   164.480   LOTEK    161   -108
2020-11-17   07:00:59    12     1   164.480   LOTEK    161   -105
2020-11-17   07:01:10    12     1   164.480   LOTEK    161   -103
2020-11-17   07:01:25    12     1   164.480   LOTEK    161   -100
2020-11-17   07:01:40    12     1   164.480   LOTEK    161   -104
2020-11-17   07:03:27    12     1   164.480   LOTEK    161   -102
2020-11-17   07:03:33    12     1   164.480   LOTEK    161   -104
2020-11-17   07:03:52    12     1   164.480   LOTEK    133   -113
2020-11-17   07:04:13    12     1   164.480   LOTEK     44   -111
2020-11-17   07:04:18    12     1   164.480   LOTEK    161   -102
2020-11-17   07:04:23    12     1   164.480   LOTEK    161   -103
2020-11-17   07:04:29    12     1   164.480   LOTEK    161   -104
2020-11-17   07:04:33    12     1   164.480   LOTEK    161    -99
2020-11-17   07:04:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:04:58    12     1   164.480   LOTEK      7   -113
2020-11-17   07:05:19    12     1   164.480   LOTEK    161   -103
2020-11-17   07:05:24    12     1   164.480   LOTEK    161   -106
2020-11-17   07:05:29    12     1   164.480   LOTEK    161   -101
2020-11-17   07:05:45    12     1   164.480   LOTEK    161   -101
2020-11-17   07:06:10    12     1   164.480   LOTEK    161   -106
2020-11-17   07:06:15    12     1   164.480   LOTEK    161   -103
2020-11-17   07:06:41    12     1   164.480   LOTEK    161   -101
2020-11-17   07:07:01    12     1   164.480   LOTEK    161   -102
2020-11-17   07:07:27    12     1   164.480   LOTEK    161   -108
2020-11-17   07:07:57    12     1   164.480   LOTEK    161   -106
2020-11-17   07:08:03    12     1   164.480   LOTEK    161   -101
2020-11-17   07:08:13    12     1   164.480   LOTEK    161   -103
2020-11-17   07:08:43    12     1   164.480   LOTEK    161   -105
2020-11-17   07:08:54    12     1   164.480   LOTEK    161   -105
2020-11-17   07:08:59    12     1   164.480   LOTEK    161   -104
2020-11-17   07:09:04    12     1   164.480   LOTEK    161   -103
2020-11-17   07:09:09    12     1   164.480   LOTEK    161   -105
2020-11-17   07:09:14    12     1   164.480   LOTEK    161   -104
2020-11-17   07:09:40    12     1   164.480   LOTEK    161   -101
2020-11-17   07:09:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:09:50    12     1   164.480   LOTEK    161   -104
2020-11-17   07:09:55    12     1   164.480   LOTEK    161   -105
2020-11-17   07:10:00    12     1   164.480   LOTEK    161   -103
2020-11-17   07:10:15    12     1   164.480   LOTEK    161   -104
2020-11-17   07:10:26    12     1   164.480   LOTEK    161   -105
2020-11-17   07:10:36    12     1   164.480   LOTEK    161   -106
2020-11-17   07:10:46    12     1   164.480   LOTEK    161   -105
2020-11-17   07:11:11    12     1   164.480   LOTEK      6   -113
2020-11-17   07:11:32    12     1   164.480   LOTEK    161   -103
2020-11-17   07:11:36    12     1   164.480   LOTEK    161   -104
2020-11-17   07:12:08    12     1   164.480   LOTEK    161   -104
2020-11-17   07:12:38    12     1   164.480   LOTEK    161   -102
2020-11-17   07:12:49    12     1   164.480   LOTEK     44   -113
2020-11-17   07:13:14    12     1   164.480   LOTEK    161   -104
2020-11-17   07:13:29    12     1   164.480   LOTEK    114   -107
2020-11-17   07:13:39    12     1   164.480   LOTEK    161   -104
2020-11-17   07:13:52    12     1   164.480   LOTEK    186   -113
2020-11-17   07:14:05    12     1   164.480   LOTEK    161   -107
2020-11-17   07:14:30    12     1   164.480   LOTEK    161   -104
2020-11-17   07:14:35    12     1   164.480   LOTEK    161   -105
2020-11-17   07:14:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:14:51    12     1   164.480   LOTEK    161   -103
2020-11-17   07:14:56    12     1   164.480   LOTEK    161   -100
2020-11-17   07:15:06    12     1   164.480   LOTEK    161   -104
2020-11-17   07:15:21    12     1   164.480   LOTEK    161   -103
2020-11-17   07:15:31    12     1   164.480   LOTEK    161    -99
2020-11-17   07:15:37    12     1   164.480   LOTEK    161   -101
2020-11-17   07:15:57    12     1   164.480   LOTEK    161   -102
2020-11-17   07:16:33    12     1   164.480   LOTEK    161   -104
2020-11-17   07:16:43    12     1   164.480   LOTEK    161   -105
2020-11-17   07:17:08    12     1   164.480   LOTEK    161   -106
2020-11-17   07:17:44    12     1   164.480   LOTEK    161   -107
2020-11-17   07:18:10    12     1   164.480   LOTEK    161   -104
2020-11-17   07:18:15    12     1   164.480   LOTEK    161   -101
2020-11-17   07:18:35    12     1   164.480   LOTEK    161   -103
2020-11-17   07:18:40    12     1   164.480   LOTEK    161   -103
2020-11-17   07:19:01    12     1   164.480   LOTEK    161   -100
2020-11-17   07:19:06    12     1   164.480   LOTEK    161   -101
2020-11-17   07:19:16    12     1   164.480   LOTEK    161   -102
2020-11-17   07:19:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:20:02    12     1   164.480   LOTEK    161   -105
2020-11-17   07:20:12    12     1   164.480   LOTEK    161   -103
2020-11-17   07:20:17    12     1   164.480   LOTEK    161   -104
2020-11-17   07:20:38    12     1   164.480   LOTEK    161   -104
2020-11-17   07:20:47    12     1   164.480   LOTEK    161   -106
2020-11-17   07:21:49    12     1   164.480   LOTEK    161   -102
2020-11-17   07:21:59    12     1   164.480   LOTEK    161   -101
2020-11-17   07:22:14    12     1   164.480   LOTEK    161   -102
2020-11-17   07:22:40    12     1   164.480   LOTEK    161   -103
2020-11-17   07:22:45    12     1   164.480   LOTEK    161   -103
2020-11-17   07:22:53    12     1   164.480   LOTEK    185   -112
2020-11-17   07:23:00    12     1   164.480   LOTEK    161   -105
2020-11-17   07:23:05    12     1   164.480   LOTEK    161   -102
2020-11-17   07:23:16    12     1   164.480   LOTEK    161   -106
2020-11-17   07:23:31    12     1   164.480   LOTEK    161   -102
2020-11-17   07:23:46    12     1   164.480   LOTEK    161   -107
2020-11-17   07:23:51    12     1   164.480   LOTEK    161   -104
2020-11-17   07:23:57    12     1   164.480   LOTEK    138   -113
2020-11-17   07:24:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:24:53    12     1   164.480   LOTEK    161   -103
2020-11-17   07:25:08    12     1   164.480   LOTEK    161   -106
2020-11-17   07:25:27    12     1   164.480   LOTEK     10   -113
2020-11-17   07:25:34    12     1   164.480   LOTEK    161   -106
2020-11-17   07:25:34    12     1   164.480   LOTEK     79   -113
2020-11-17   07:25:44    12     1   164.480   LOTEK    161   -104
2020-11-17   07:25:54    12     1   164.480   LOTEK    161   -104
2020-11-17   07:26:04    12     1   164.480   LOTEK    161   -104
2020-11-17   07:26:14    12     1   164.480   LOTEK     41   -110
2020-11-17   07:26:19    12     1   164.480   LOTEK     78   -113
2020-11-17   07:26:19    12     1   164.480   LOTEK    161   -103
2020-11-17   07:26:30    12     1   164.480   LOTEK    161   -102
2020-11-17   07:26:50    12     1   164.480   LOTEK    161   -101
2020-11-17   07:27:11    12     1   164.480   LOTEK    161   -106
2020-11-17   07:27:26    12     1   164.480   LOTEK    161   -102
2020-11-17   07:27:31    12     1   164.480   LOTEK    161   -105
2020-11-17   07:27:41    12     1   164.480   LOTEK    161   -102
2020-11-17   07:27:58    12     1   164.480   LOTEK    106   -110
2020-11-17   07:28:17    12     1   164.480   LOTEK    161   -101
2020-11-17   07:28:32    12     1   164.480   LOTEK    103   -111
2020-11-17   07:28:37    12     1   164.480   LOTEK    161   -102
2020-11-17   07:28:53    12     1   164.480   LOTEK    161   -105
2020-11-17   07:29:03    12     1   164.480   LOTEK    161   -106
2020-11-17   07:29:08    12     1   164.480   LOTEK    161   -102
2020-11-17   07:29:23    12     1   164.480   LOTEK    161   -101
2020-11-17   07:29:39    12     1   164.480   LOTEK    161   -104
2020-11-17   07:29:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:29:54    12     1   164.480   LOTEK    114   -108
2020-11-17   07:30:09    12     1   164.480   LOTEK    161   -103
2020-11-17   07:30:17    12     1   164.480   LOTEK    153   -113
2020-11-17   07:30:51    12     1   164.480   LOTEK     52   -113
2020-11-17   07:31:46    12     1   164.480   LOTEK     58   -112
2020-11-17   07:31:56    12     1   164.480   LOTEK    114   -106
2020-11-17   07:32:32    12     1   164.480   LOTEK    161   -101
2020-11-17   07:32:37    12     1   164.480   LOTEK    161   -106
2020-11-17   07:33:07    12     1   164.480   LOTEK    161   -108
2020-11-17   07:33:13    12     1   164.480   LOTEK    161   -103
2020-11-17   07:33:18    12     1   164.480   LOTEK    161   -103
2020-11-17   07:33:18    12     1   164.480   LOTEK    122   -113
2020-11-17   07:34:19    12     1   164.480   LOTEK    161   -104
2020-11-17   07:34:24    12     1   164.480   LOTEK    161   -102
2020-11-17   07:34:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:35:05    12     1   164.480   LOTEK    161   -105
2020-11-17   07:35:09    12     1   164.480   LOTEK     17   -112
2020-11-17   07:35:36    12     1   164.480   LOTEK    161   -105
2020-11-17   07:35:41    12     1   164.480   LOTEK    186   -112
2020-11-17   07:35:46    12     1   164.480   LOTEK    161   -100
2020-11-17   07:37:17    12     1   164.480   LOTEK     26   -111
2020-11-17   07:37:18    12     1   164.480   LOTEK    161   -102
2020-11-17   07:38:34    12     1   164.480   LOTEK    161   -104
2020-11-17   07:38:45    12     1   164.480   LOTEK    161   -107
2020-11-17   07:39:00    12     1   164.480   LOTEK    161    -99
2020-11-17   07:39:20    12     1   164.480   LOTEK    161   -105
2020-11-17   07:39:23    12     1   164.480   LOTEK    186   -112
2020-11-17   07:39:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:39:46    12     1   164.480   LOTEK      3   -111
2020-11-17   07:39:55    12     1   164.480   LOTEK    161   -106
2020-11-17   07:40:21    12     1   164.480   LOTEK    161   -103
2020-11-17   07:40:27    12     1   164.480   LOTEK    161   -102
2020-11-17   07:40:36    12     1   164.480   LOTEK    161   -103
2020-11-17   07:40:52    12     1   164.480   LOTEK    161   -104
2020-11-17   07:41:18    12     1   164.480   LOTEK    182   -113
2020-11-17   07:42:05    12     1   164.480   LOTEK     46   -112
2020-11-17   07:42:34    12     1   164.480   LOTEK    161   -105
2020-11-17   07:43:04    12     1   164.480   LOTEK    161   -103
2020-11-17   07:43:10    12     1   164.480   LOTEK    161   -104
2020-11-17   07:44:01    12     1   164.480   LOTEK    161   -104
2020-11-17   07:44:16    12     1   164.480   LOTEK    161   -101
2020-11-17   07:44:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:45:02    12     1   164.480   LOTEK    161   -106
2020-11-17   07:45:13    12     1   164.480   LOTEK     99   -112
2020-11-17   07:45:53    12     1   164.480   LOTEK    161   -102
2020-11-17   07:46:23    12     1   164.480   LOTEK    204   -112
2020-11-17   07:48:06    12     1   164.480   LOTEK    161   -104
2020-11-17   07:48:20    12     1   164.480   LOTEK    161   -101
2020-11-17   07:48:31    12     1   164.480   LOTEK    161   -106
2020-11-17   07:48:42    12     1   164.480   LOTEK    161   -104
2020-11-17   07:48:47    12     1   164.480   LOTEK    161   -103
2020-11-17   07:49:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:50:23    12     1   164.480   LOTEK    161   -105
2020-11-17   07:50:31    12     1   164.480   LOTEK     55   -113
2020-11-17   07:50:44    12     1   164.480   LOTEK     11   -113
2020-11-17   07:50:58    12     1   164.480   LOTEK     58   -111
2020-11-17   07:51:09    12     1   164.480   LOTEK    161   -104
2020-11-17   07:51:19    12     1   164.480   LOTEK    150   -112
2020-11-17   07:51:24    12     1   164.480   LOTEK    161   -102
2020-11-17   07:51:34    12     1   164.480   LOTEK     16   -112
2020-11-17   07:52:01    12     1   164.480   LOTEK    144   -111
2020-11-17   07:53:01    12     1   164.480   LOTEK    161   -104
2020-11-17   07:53:02    12     1   164.480   LOTEK     11   -113
2020-11-17   07:53:27    12     1   164.480   LOTEK    161   -106
2020-11-17   07:53:32    12     1   164.480   LOTEK    161   -102
2020-11-17   07:53:54    12     1   164.480   LOTEK    101   -113
2020-11-17   07:54:08    12     1   164.480   LOTEK    161   -104
2020-11-17   07:54:41    12     1   164.480   LOTEK     25    -60
2020-11-17   07:54:47    12     1   164.480   LOTEK     68   -113
2020-11-17   07:54:54    12     1   164.480   LOTEK    161   -103
2020-11-17   07:55:39    12     1   164.480   LOTEK    152   -112
2020-11-17   07:55:45    12     1   164.480   LOTEK      5   -113
2020-11-17   07:56:15    12     1   164.480   LOTEK    161   -101
2020-11-17   07:56:27    12     1   164.480   LOTEK    146   -112
2020-11-17   07:57:42    12     1   164.480   LOTEK    161   -103
2020-11-17   07:57:53    12     1   164.480   LOTEK    161   -104
2020-11-17   07:57:58    12     1   164.480   LOTEK    161   -101
2020-11-17   07:58:29    12     1   164.480   LOTEK     31   -113
2020-11-17   07:58:30    12     1   164.480   LOTEK    159   -113
2020-11-17   07:58:53    12     1   164.480   LOTEK     20   -111
2020-11-17   07:58:58    12     1   164.480   LOTEK    161   -101
2020-11-17   07:59:03    12     1   164.480   LOTEK    161   -104
2020-11-17   07:59:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:00:06    12     1   164.480   LOTEK    117   -113
2020-11-17   08:00:30    12     1   164.480   LOTEK      2   -111
2020-11-17   08:00:46    12     1   164.480   LOTEK    161   -103
2020-11-17   08:00:57    12     1   164.480   LOTEK     40   -113
2020-11-17   08:01:04    12     1   164.480   LOTEK     74   -113
2020-11-17   08:01:11    12     1   164.480   LOTEK    161   -106
2020-11-17   08:01:26    12     1   164.480   LOTEK    161   -100
2020-11-17   08:01:27    12     1   164.480   LOTEK    174   -113
2020-11-17   08:02:25    12     1   164.480   LOTEK     62   -111
2020-11-17   08:02:48    12     1   164.480   LOTEK    111   -113
2020-11-17   08:03:34    12     1   164.480   LOTEK    161   -104
2020-11-17   08:04:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:04:56    12     1   164.480   LOTEK    161   -105
2020-11-17   08:05:11    12     1   164.480   LOTEK    161   -103
2020-11-17   08:05:57    12     1   164.480   LOTEK    161    -99
2020-11-17   08:06:25    12     1   164.480   LOTEK     18   -113
2020-11-17   08:06:33    12     1   164.480   LOTEK     90   -108
2020-11-17   08:06:52    12     1   164.480   LOTEK     34   -111
2020-11-17   08:07:08    12     1   164.480   LOTEK     67   -113
2020-11-17   08:07:12    12     1   164.480   LOTEK     62   -113
2020-11-17   08:07:34    12     1   164.480   LOTEK    210   -112
2020-11-17   08:08:40    12     1   164.480   LOTEK     15   -109
2020-11-17   08:08:52    12     1   164.480   LOTEK     16   -111
2020-11-17   08:09:13    12     1   164.480   LOTEK     50   -113
2020-11-17   08:09:23    12     1   164.480   LOTEK    157   -113
2020-11-17   08:09:26    12     1   164.480   LOTEK    161   -101
2020-11-17   08:09:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:09:42    12     1   164.480   LOTEK    193   -113
2020-11-17   08:10:07    12     1   164.480   LOTEK    161   -104
2020-11-17   08:10:08    12     1   164.480   LOTEK    102   -113
2020-11-17   08:10:57    12     1   164.480   LOTEK    168   -111
2020-11-17   08:11:08    12     1   164.480   LOTEK    161   -104
2020-11-17   08:11:14    12     1   164.480   LOTEK    138   -112
2020-11-17   08:11:17    12     1   164.480   LOTEK     78   -113
2020-11-17   08:11:22    12     1   164.480   LOTEK    114   -112
2020-11-17   08:11:27    12     1   164.480   LOTEK     18   -113
2020-11-17   08:11:39    12     1   164.480   LOTEK    113   -112
2020-11-17   08:11:42    12     1   164.480   LOTEK     89   -112
2020-11-17   08:12:01    12     1   164.480   LOTEK     98   -113
2020-11-17   08:12:08    12     1   164.480   LOTEK     92   -112
2020-11-17   08:12:22    12     1   164.480   LOTEK      1   -112
2020-11-17   08:13:34    12     1   164.480   LOTEK     61   -112
2020-11-17   08:14:32    12     1   164.480   LOTEK    161   -102
2020-11-17   08:14:33    12     1   164.480   LOTEK     49   -112
2020-11-17   08:14:34    12     1   164.480   LOTEK    122   -112
2020-11-17   08:14:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:14:43    12     1   164.480   LOTEK    161   -103
2020-11-17   08:15:03    12     1   164.480   LOTEK    161    -98
2020-11-17   08:15:13    12     1   164.480   LOTEK    161   -102
2020-11-17   08:15:32    12     1   164.480   LOTEK     58   -113
2020-11-17   08:15:39    12     1   164.480   LOTEK     24   -113
2020-11-17   08:15:52    12     1   164.480   LOTEK    120   -112
2020-11-17   08:16:23    12     1   164.480   LOTEK     47   -112
2020-11-17   08:16:28    12     1   164.480   LOTEK      2   -112
2020-11-17   08:16:32    12     1   164.480   LOTEK     21   -113
2020-11-17   08:16:32    12     1   164.480   LOTEK     73   -113
2020-11-17   08:16:44    12     1   164.480   LOTEK     15   -113
2020-11-17   08:17:41    12     1   164.480   LOTEK    165   -112
2020-11-17   08:17:56    12     1   164.480   LOTEK    161   -106
2020-11-17   08:18:10    12     1   164.480   LOTEK     78   -111
2020-11-17   08:18:29    12     1   164.480   LOTEK     44   -112
2020-11-17   08:18:32    12     1   164.480   LOTEK    161   -104
2020-11-17   08:19:09    12     1   164.480   LOTEK      4   -113
2020-11-17   08:19:27    12     1   164.480   LOTEK    129   -111
2020-11-17   08:19:28    12     1   164.480   LOTEK    161   -102
2020-11-17   08:19:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:19:43    12     1   164.480   LOTEK    161   -105
2020-11-17   08:20:10    12     1   164.480   LOTEK     30   -113
2020-11-17   08:20:16    12     1   164.480   LOTEK     84   -110
2020-11-17   08:20:26    12     1   164.480   LOTEK     38   -113
2020-11-17   08:20:34    12     1   164.480   LOTEK    161   -101
2020-11-17   08:20:55    12     1   164.480   LOTEK    101   -113
2020-11-17   08:21:02    12     1   164.480   LOTEK     47   -113
2020-11-17   08:21:04    12     1   164.480   LOTEK     38   -110
2020-11-17   08:21:05    12     1   164.480   LOTEK    178   -113
2020-11-17   08:21:12    12     1   164.480   LOTEK     25   -113
2020-11-17   08:22:02    12     1   164.480   LOTEK     31   -111
2020-11-17   08:22:22    12     1   164.480   LOTEK    161   -101
2020-11-17   08:22:45    12     1   164.480   LOTEK     47   -111
2020-11-17   08:22:45    12     1   164.480   LOTEK     16   -113
2020-11-17   08:22:49    12     1   164.480   LOTEK      1   -113
2020-11-17   08:22:57    12     1   164.480   LOTEK    161   -104
2020-11-17   08:23:13    12     1   164.480   LOTEK    161   -102
2020-11-17   08:23:20    12     1   164.480   LOTEK    113   -112
2020-11-17   08:23:48    12     1   164.480   LOTEK     84   -113
2020-11-17   08:24:16    12     1   164.480   LOTEK    130   -113
2020-11-17   08:24:19    12     1   164.480   LOTEK    161   -105
2020-11-17   08:24:24    12     1   164.480   LOTEK    161   -103
2020-11-17   08:24:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:24:55    12     1   164.480   LOTEK    129   -111
2020-11-17   08:25:00    12     1   164.480   LOTEK     46   -113
2020-11-17   08:25:10    12     1   164.480   LOTEK    161   -105
2020-11-17   08:25:29    12     1   164.380   LOTEK     15   -113
2020-11-17   08:25:53    12     1   164.480   LOTEK     21   -113
2020-11-17   08:26:38    12     1   164.480   LOTEK     82   -113
2020-11-17   08:27:17    12     1   164.480   LOTEK    161   -101
2020-11-17   08:27:35    12     1   164.480   LOTEK     29   -113
2020-11-17   08:27:35    12     1   164.480   LOTEK      2   -112
2020-11-17   08:27:38    12     1   164.480   LOTEK    161   -103
2020-11-17   08:27:59    12     1   164.480   LOTEK    186   -112
2020-11-17   08:28:13    12     1   164.480   LOTEK    161   -101
2020-11-17   08:28:24    12     1   164.480   LOTEK      1   -112
2020-11-17   08:28:24    12     1   164.480   LOTEK    161   -100
2020-11-17   08:28:29    12     1   164.480   LOTEK    161    -98
2020-11-17   08:29:01    12     1   164.480   LOTEK    139   -112
2020-11-17   08:29:20    12     1   164.480   LOTEK    161   -104
2020-11-17   08:29:25    12     1   164.480   LOTEK    161   -106
2020-11-17   08:29:31    12     1   164.480   LOTEK     45   -113
2020-11-17   08:29:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:29:48    12     1   164.480   LOTEK     35   -112
2020-11-17   08:30:02    12     1   164.480   LOTEK    103   -112
2020-11-17   08:30:11    12     1   164.480   LOTEK    161   -101
2020-11-17   08:30:31    12     1   164.480   LOTEK     78   -112
2020-11-17   08:30:35    12     1   164.480   LOTEK      6   -110
2020-11-17   08:30:47    12     1   164.480   LOTEK    161   -106
2020-11-17   08:30:57    12     1   164.480   LOTEK    161   -102
2020-11-17   08:31:02    12     1   164.480   LOTEK    161   -102
2020-11-17   08:31:34    12     1   164.480   LOTEK     93   -113
2020-11-17   08:31:34    12     1   164.480   LOTEK      4   -110
2020-11-17   08:31:38    12     1   164.480   LOTEK     59   -113
2020-11-17   08:31:40    12     1   164.480   LOTEK     24   -113
2020-11-17   08:31:53    12     1   164.480   LOTEK    161   -101
2020-11-17   08:32:26    12     1   164.480   LOTEK     52   -113
2020-11-17   08:32:29    12     1   164.480   LOTEK    210   -110
2020-11-17   08:32:29    12     1   164.480   LOTEK     63   -111
2020-11-17   08:32:55    12     1   164.480   LOTEK    203   -112
2020-11-17   08:33:06    12     1   164.480   LOTEK     94   -111
2020-11-17   08:33:13    12     1   164.480   LOTEK     20   -111
2020-11-17   08:33:20    12     1   164.480   LOTEK    100   -112
2020-11-17   08:33:48    12     1   164.480   LOTEK     32   -112
2020-11-17   08:34:26    12     1   164.480   LOTEK    135   -113
2020-11-17   08:34:30    12     1   164.480   LOTEK    198   -112
2020-11-17   08:34:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:35:07    12     1   164.480   LOTEK    161   -103
2020-11-17   08:35:12    12     1   164.480   LOTEK    161   -103
2020-11-17   08:35:16    12     1   164.480   LOTEK    115   -112
2020-11-17   08:35:37    12     1   164.480   LOTEK     19   -111
2020-11-17   08:35:58    12     1   164.480   LOTEK    161   -103
2020-11-17   08:35:58    12     1   164.480   LOTEK     86   -111
2020-11-17   08:35:59    12     1   164.480   LOTEK     46   -113
2020-11-17   08:36:01    12     1   164.480   LOTEK     38   -113
2020-11-17   08:36:08    12     1   164.480   LOTEK    161   -101
2020-11-17   08:36:16    12     1   164.480   LOTEK     72   -111
2020-11-17   08:36:21    12     1   164.480   LOTEK     20   -112
2020-11-17   08:36:33    12     1   164.480   LOTEK    161   -100
2020-11-17   08:36:34    12     1   164.480   LOTEK     58   -112
2020-11-17   08:36:46    12     1   164.480   LOTEK     14   -111
2020-11-17   08:36:59    12     1   164.480   LOTEK    161    -96
2020-11-17   08:37:04    12     1   164.480   LOTEK    161   -102
2020-11-17   08:37:15    12     1   164.480   LOTEK     63   -111
2020-11-17   08:37:27    12     1   164.480   LOTEK    139   -113
2020-11-17   08:37:30    12     1   164.480   LOTEK    161   -103
2020-11-17   08:37:33    12     1   164.480   LOTEK      8   -111
2020-11-17   08:37:35    12     1   164.480   LOTEK    161   -100
2020-11-17   08:37:40    12     1   164.480   LOTEK    205   -112
2020-11-17   08:37:40    12     1   164.480   LOTEK    161   -101
2020-11-17   08:37:46    12     1   164.480   LOTEK     61   -113
2020-11-17   08:38:26    12     1   164.480   LOTEK    161   -108
2020-11-17   08:38:46    12     1   164.480   LOTEK    161   -102
2020-11-17   08:38:47    12     1   164.480   LOTEK     92   -111
2020-11-17   08:39:02    12     1   164.480   LOTEK    161   -102
2020-11-17   08:39:18    12     1   164.480   LOTEK     81   -113
2020-11-17   08:39:34    12     1   164.480   LOTEK     67   -113
2020-11-17   08:39:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:40:06    12     1   164.480   LOTEK     82   -109
2020-11-17   08:40:53    12     1   164.480   LOTEK     92   -112
2020-11-17   08:40:58    12     1   164.480   LOTEK      5   -111
2020-11-17   08:41:09    12     1   164.480   LOTEK    161   -104
2020-11-17   08:42:04    12     1   164.480   LOTEK    159   -113
2020-11-17   08:42:10    12     1   164.480   LOTEK     75   -113
2020-11-17   08:42:10    12     1   164.480   LOTEK     74   -111
2020-11-17   08:42:25    12     1   164.480   LOTEK    117   -112
2020-11-17   08:42:26    12     1   164.480   LOTEK    161   -103
2020-11-17   08:42:32    12     1   164.480   LOTEK     46   -112
2020-11-17   08:42:40    12     1   164.480   LOTEK    161   -106
2020-11-17   08:42:48    12     1   164.480   LOTEK     18   -111
2020-11-17   08:43:12    12     1   164.480   LOTEK    161   -103
2020-11-17   08:43:17    12     1   164.480   LOTEK    161   -100
2020-11-17   08:43:26    12     1   164.480   LOTEK    161   -102
2020-11-17   08:43:39    12     1   164.480   LOTEK      2   -112
2020-11-17   08:44:01    12     1   164.480   LOTEK     49   -111
2020-11-17   08:44:15    12     1   164.480   LOTEK      6   -113
2020-11-17   08:44:28    12     1   164.480   LOTEK    161   -102
2020-11-17   08:44:29    12     1   164.480   LOTEK    138   -113
2020-11-17   08:44:41    12     1   164.480   LOTEK     25    -60
2020-11-17   08:44:50    12     1   164.480   LOTEK    178   -113
2020-11-17   08:44:52    12     1   164.480   LOTEK     78   -113
2020-11-17   08:45:11    12     1   164.480   LOTEK    113   -109
2020-11-17   08:45:55    12     1   164.480   LOTEK     58   -103
2020-11-17   08:46:10    12     1   164.480   LOTEK    161   -101
2020-11-17   08:46:12    12     1   164.480   LOTEK     87   -113
2020-11-17   08:46:35    12     1   164.480   LOTEK    161   -105
2020-11-17   08:46:41    12     1   164.480   LOTEK    101   -113
2020-11-17   08:47:01    12     1   164.480   LOTEK     80   -111
2020-11-17   08:47:11    12     1   164.480   LOTEK     89   -112
2020-11-17   08:47:11    12     1   164.480   LOTEK      1   -110
2020-11-17   08:47:20    12     1   164.480   LOTEK     40   -113
2020-11-17   08:47:36    12     1   164.480   LOTEK    112   -112
2020-11-17   08:47:52    12     1   164.480   LOTEK     58   -113
2020-11-17   08:47:59    12     1   164.480   LOTEK     90   -113
2020-11-17   08:48:18    12     1   164.480   LOTEK     32   -113
2020-11-17   08:48:24    12     1   164.480   LOTEK     15   -113
2020-11-17   08:48:42    12     1   164.480   LOTEK     35   -111
2020-11-17   08:49:00    12     1   164.480   LOTEK     89   -110
2020-11-17   08:49:04    12     1   164.480   LOTEK    161   -102
2020-11-17   08:49:27    12     1   164.480   LOTEK     18   -110
2020-11-17   08:49:30    12     1   164.480   LOTEK     17   -113
2020-11-17   08:49:42    12     1   164.480   LOTEK     25    -60
2020-11-17   08:49:50    12     1   164.480   LOTEK    161   -103
2020-11-17   08:49:55    12     1   164.480   LOTEK    161   -101
2020-11-17   08:50:10    12     1   164.480   LOTEK    161   -101
2020-11-17   08:50:55    12     1   164.480   LOTEK     58   -111
2020-11-17   08:51:02    12     1   164.480   LOTEK      2   -111
2020-11-17   08:51:04    12     1   164.480   LOTEK    133   -113
2020-11-17   08:51:16    12     1   164.480   LOTEK    161   -102
2020-11-17   08:51:21    12     1   164.480   LOTEK    161   -102
2020-11-17   08:51:26    12     1   164.480   LOTEK     15   -112
2020-11-17   08:51:42    12     1   164.480   LOTEK     63   -108
2020-11-17   08:51:57    12     1   164.480   LOTEK      2   -110
2020-11-17   08:52:14    12     1   164.480   LOTEK     59   -113
2020-11-17   08:52:48    12     1   164.480   LOTEK     22   -112
2020-11-17   08:53:37    12     1   164.480   LOTEK      1   -112
2020-11-17   08:53:52    12     1   164.480   LOTEK     44   -112
2020-11-17   08:53:57    12     1   164.480   LOTEK     55   -113
2020-11-17   08:54:20    12     1   164.480   LOTEK    161    -99
2020-11-17   08:54:21    12     1   164.480   LOTEK     46   -113
2020-11-17   08:54:42    12     1   164.480   LOTEK     25    -60
2020-11-17   08:55:11    12     1   164.480   LOTEK    161   -101
2020-11-17   08:55:19    12     1   164.480   LOTEK     40   -113
2020-11-17   08:55:28    12     1   164.480   LOTEK     60   -113
2020-11-17   08:55:39    12     1   164.480   LOTEK     15   -109
2020-11-17   08:55:41    12     1   164.480   LOTEK    161   -101
2020-11-17   08:55:46    12     1   164.480   LOTEK    161   -103
2020-11-17   08:55:59    12     1   164.480   LOTEK     38   -112
2020-11-17   08:56:44    12     1   164.480   LOTEK    112   -112
2020-11-17   08:56:53    12     1   164.480   LOTEK    161   -102
2020-11-17   08:57:14    12     1   164.480   LOTEK    177   -110
2020-11-17   08:57:17    12     1   164.480   LOTEK    191   -110
2020-11-17   08:57:25    12     1   164.480   LOTEK     92   -111
2020-11-17   08:57:36    12     1   164.480   LOTEK     73   -110
2020-11-17   08:57:47    12     1   164.480   LOTEK     71   -112
2020-11-17   08:58:01    12     1   164.480   LOTEK     17   -112
2020-11-17   08:58:20    12     1   164.480   LOTEK    161   -100
2020-11-17   08:58:30    12     1   164.480   LOTEK     31   -109
2020-11-17   08:58:38    12     1   164.480   LOTEK      8   -113
2020-11-17   08:58:45    12     1   164.480   LOTEK    161   -104
2020-11-17   08:58:55    12     1   164.480   LOTEK    178   -112
2020-11-17   08:58:55    12     1   164.480   LOTEK    161   -103
2020-11-17   08:59:15    12     1   164.480   LOTEK    195   -113
2020-11-17   08:59:31    12     1   164.480   LOTEK    161   -103
2020-11-17   08:59:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:00:13    12     1   164.480   LOTEK    117   -113
2020-11-17   09:00:15    12     1   164.480   LOTEK     32   -111
2020-11-17   09:00:44    12     1   164.480   LOTEK    169   -110
2020-11-17   09:00:48    12     1   164.480   LOTEK    109   -112
2020-11-17   09:00:58    12     1   164.480   LOTEK     43   -112
2020-11-17   09:01:07    12     1   164.480   LOTEK    157   -111
2020-11-17   09:01:12    12     1   164.480   LOTEK     30   -111
2020-11-17   09:01:19    12     1   164.480   LOTEK    164   -110
2020-11-17   09:01:38    12     1   164.480   LOTEK     47   -111
2020-11-17   09:01:49    12     1   164.480   LOTEK    121   -113
2020-11-17   09:02:07    12     1   164.480   LOTEK    117   -112
2020-11-17   09:02:42    12     1   164.480   LOTEK    109   -112
2020-11-17   09:03:10    12     1   164.480   LOTEK    161   -107
2020-11-17   09:03:29    12     1   164.480   LOTEK     15   -113
2020-11-17   09:03:43    12     1   164.480   LOTEK      2   -112
2020-11-17   09:04:14    12     1   164.480   LOTEK    111   -112
2020-11-17   09:04:17    12     1   164.480   LOTEK    161   -101
2020-11-17   09:04:37    12     1   164.480   LOTEK    161   -104
2020-11-17   09:04:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:04:42    12     1   164.480   LOTEK    161   -103
2020-11-17   09:04:44    12     1   164.480   LOTEK      2   -113
2020-11-17   09:04:47    12     1   164.480   LOTEK     80   -110
2020-11-17   09:04:52    12     1   164.480   LOTEK     31   -113
2020-11-17   09:04:54    12     1   164.480   LOTEK     87   -110
2020-11-17   09:05:04    12     1   164.480   LOTEK     63   -109
2020-11-17   09:05:27    12     1   164.480   LOTEK    159   -110
2020-11-17   09:05:31    12     1   164.480   LOTEK    133   -112
2020-11-17   09:05:45    12     1   164.480   LOTEK     60   -110
2020-11-17   09:05:56    12     1   164.480   LOTEK    138   -109
2020-11-17   09:06:26    12     1   164.480   LOTEK    131   -113
2020-11-17   09:06:37    12     1   164.480   LOTEK     78   -110
2020-11-17   09:06:41    12     1   164.480   LOTEK     55   -113
2020-11-17   09:06:45    12     1   164.480   LOTEK    161   -102
2020-11-17   09:06:50    12     1   164.480   LOTEK    161   -103
2020-11-17   09:07:12    12     1   164.480   LOTEK     51   -113
2020-11-17   09:07:27    12     1   164.480   LOTEK     93   -113
2020-11-17   09:07:41    12     1   164.480   LOTEK    157   -112
2020-11-17   09:07:51    12     1   164.480   LOTEK     40   -110
2020-11-17   09:08:25    12     1   164.480   LOTEK     76   -110
2020-11-17   09:08:32    12     1   164.480   LOTEK     44   -112
2020-11-17   09:08:48    12     1   164.480   LOTEK     29   -112
2020-11-17   09:08:58    12     1   164.480   LOTEK    161   -103
2020-11-17   09:09:06    12     1   164.480   LOTEK      1   -112
2020-11-17   09:09:07    12     1   164.480   LOTEK     89   -112
2020-11-17   09:09:16    12     1   164.480   LOTEK     93   -111
2020-11-17   09:09:23    12     1   164.480   LOTEK     78   -112
2020-11-17   09:09:30    12     1   164.480   LOTEK     76   -112
2020-11-17   09:09:36    12     1   164.480   LOTEK     61   -112
2020-11-17   09:09:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:09:46    12     1   164.480   LOTEK      1   -112
2020-11-17   09:09:47    12     1   164.480   LOTEK     70   -111
2020-11-17   09:09:47    12     1   164.480   LOTEK     33   -113
2020-11-17   09:10:01    12     1   164.480   LOTEK     58   -112
2020-11-17   09:10:08    12     1   164.480   LOTEK     15   -110
2020-11-17   09:10:08    12     1   164.480   LOTEK     65   -112
2020-11-17   09:10:34    12     1   164.480   LOTEK     23   -112
2020-11-17   09:10:46    12     1   164.480   LOTEK     47   -110
2020-11-17   09:10:50    12     1   164.480   LOTEK    161   -100
2020-11-17   09:10:51    12     1   164.480   LOTEK     13   -113
2020-11-17   09:11:15    12     1   164.480   LOTEK     32   -112
2020-11-17   09:11:22    12     1   164.480   LOTEK      7   -112
2020-11-17   09:11:25    12     1   164.480   LOTEK     13   -109
2020-11-17   09:11:31    12     1   164.480   LOTEK    161   -104
2020-11-17   09:11:32    12     1   164.480   LOTEK      8   -112
2020-11-17   09:11:35    12     1   164.480   LOTEK     61   -113
2020-11-17   09:11:50    12     1   164.480   LOTEK      9   -111
2020-11-17   09:12:18    12     1   164.480   LOTEK      5   -112
2020-11-17   09:12:28    12     1   164.480   LOTEK     44   -112
2020-11-17   09:12:53    12     1   164.480   LOTEK     29   -113
2020-11-17   09:13:08    12     1   164.480   LOTEK     69   -113
2020-11-17   09:13:29    12     1   164.480   LOTEK     51   -113
2020-11-17   09:14:01    12     1   164.480   LOTEK    158   -110
2020-11-17   09:14:01    12     1   164.480   LOTEK     31   -113
2020-11-17   09:14:06    12     1   164.480   LOTEK     33   -112
2020-11-17   09:14:11    12     1   164.480   LOTEK      1   -112
2020-11-17   09:14:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:14:58    12     1   164.480   LOTEK     10   -113
2020-11-17   09:15:20    12     1   164.480   LOTEK    161   -103
2020-11-17   09:15:38    12     1   164.480   LOTEK     97   -111
2020-11-17   09:15:52    12     1   164.480   LOTEK    106   -112
2020-11-17   09:15:56    12     1   164.480   LOTEK     44   -113
2020-11-17   09:16:08    12     1   164.480   LOTEK     73   -111
2020-11-17   09:16:15    12     1   164.480   LOTEK     44   -112
2020-11-17   09:16:38    12     1   164.480   LOTEK     29   -113
2020-11-17   09:16:42    12     1   164.480   LOTEK    161   -100
2020-11-17   09:16:42    12     1   164.480   LOTEK     44   -112
2020-11-17   09:17:20    12     1   164.480   LOTEK      1   -113
2020-11-17   09:17:26    12     1   164.480   LOTEK     62   -111
2020-11-17   09:17:47    12     1   164.480   LOTEK    155   -111
2020-11-17   09:17:48    12     1   164.480   LOTEK     44   -111
2020-11-17   09:18:03    12     1   164.480   LOTEK      4   -111
2020-11-17   09:18:29    12     1   164.480   LOTEK     68   -111
2020-11-17   09:18:32    12     1   164.480   LOTEK    160   -111
2020-11-17   09:19:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:19:57    12     1   164.480   LOTEK    145   -110
2020-11-17   09:20:03    12     1   164.480   LOTEK     33   -110
2020-11-17   09:20:35    12     1   164.480   LOTEK     63   -113
2020-11-17   09:20:39    12     1   164.480   LOTEK     31   -112
2020-11-17   09:20:41    12     1   164.480   LOTEK     32   -109
2020-11-17   09:20:48    12     1   164.480   LOTEK     24   -113
2020-11-17   09:21:11    12     1   164.480   LOTEK     62   -111
2020-11-17   09:21:12    12     1   164.480   LOTEK    161   -105
2020-11-17   09:21:56    12     1   164.480   LOTEK     89   -111
2020-11-17   09:22:11    12     1   164.480   LOTEK     60   -113
2020-11-17   09:22:18    12     1   164.480   LOTEK    104   -109
2020-11-17   09:22:28    12     1   164.480   LOTEK    161   -103
2020-11-17   09:22:46    12     1   164.480   LOTEK     40   -111
2020-11-17   09:22:57    12     1   164.480   LOTEK     34   -111
2020-11-17   09:23:04    12     1   164.480   LOTEK      2   -111
2020-11-17   09:23:10    12     1   164.480   LOTEK    138   -110
2020-11-17   09:23:31    12     1   164.480   LOTEK     75   -112
2020-11-17   09:23:35    12     1   164.480   LOTEK    161   -102
2020-11-17   09:23:48    12     1   164.480   LOTEK     10   -110
2020-11-17   09:24:05    12     1   164.480   LOTEK    161   -102
2020-11-17   09:24:11    12     1   164.480   LOTEK    161   -101
2020-11-17   09:24:11    12     1   164.480   LOTEK     21   -113
2020-11-17   09:24:16    12     1   164.480   LOTEK     59   -108
2020-11-17   09:24:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:24:55    12     1   164.480   LOTEK     60   -113
2020-11-17   09:25:12    12     1   164.480   LOTEK     47   -109
2020-11-17   09:25:30    12     1   164.480   LOTEK     44   -113
2020-11-17   09:25:43    12     1   164.480   LOTEK      2   -110
2020-11-17   09:25:48    12     1   164.480   LOTEK    111   -112
2020-11-17   09:26:15    12     1   164.480   LOTEK    105   -110
2020-11-17   09:26:18    12     1   164.480   LOTEK    122   -112
2020-11-17   09:26:28    12     1   164.480   LOTEK     20   -113
2020-11-17   09:26:43    12     1   164.480   LOTEK     61   -113
2020-11-17   09:27:03    12     1   164.480   LOTEK     40   -112
2020-11-17   09:27:10    12     1   164.480   LOTEK     35   -111
2020-11-17   09:27:14    12     1   164.480   LOTEK    114   -107
2020-11-17   09:27:16    12     1   164.480   LOTEK      3   -110
2020-11-17   09:27:45    12     1   164.480   LOTEK     80   -113
2020-11-17   09:27:50    12     1   164.480   LOTEK    161   -101
2020-11-17   09:28:00    12     1   164.480   LOTEK    161   -102
2020-11-17   09:28:32    12     1   164.480   LOTEK     23   -113
2020-11-17   09:28:36    12     1   164.480   LOTEK    104   -105
2020-11-17   09:28:46    12     1   164.480   LOTEK    161   -111
2020-11-17   09:29:09    12     1   164.480   LOTEK      8   -112
2020-11-17   09:29:21    12     1   164.480   LOTEK     34   -110
2020-11-17   09:29:41    12     1   164.480   LOTEK    161   -112
2020-11-17   09:29:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:29:43    12     1   164.480   LOTEK     15   -112
2020-11-17   09:30:42    12     1   164.480   LOTEK     92   -113
2020-11-17   09:30:43    12     1   164.480   LOTEK    161   -101
2020-11-17   09:31:03    12     1   164.480   LOTEK    208   -109
2020-11-17   09:31:04    12     1   164.480   LOTEK    161   -106
2020-11-17   09:31:44    12     1   164.480   LOTEK      4   -111
2020-11-17   09:32:52    12     1   164.480   LOTEK     32   -111
2020-11-17   09:33:07    12     1   164.480   LOTEK     64   -109
2020-11-17   09:33:33    12     1   164.480   LOTEK     82   -110
2020-11-17   09:34:17    12     1   164.480   LOTEK     75   -113
2020-11-17   09:34:35    12     1   164.480   LOTEK      3   -110
2020-11-17   09:34:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:34:43    12     1   164.480   LOTEK    161    -99
2020-11-17   09:34:48    12     1   164.480   LOTEK    161   -101
2020-11-17   09:34:54    12     1   164.480   LOTEK     74   -113
2020-11-17   09:34:56    12     1   164.480   LOTEK     52   -113
2020-11-17   09:35:09    12     1   164.480   LOTEK    161   -102
2020-11-17   09:35:12    12     1   164.480   LOTEK     52   -112
2020-11-17   09:35:19    12     1   164.480   LOTEK    161    -98
2020-11-17   09:35:24    12     1   164.480   LOTEK     47   -113
2020-11-17   09:35:25    12     1   164.480   LOTEK     44   -113
2020-11-17   09:35:29    12     1   164.480   LOTEK    161    -99
2020-11-17   09:35:36    12     1   164.480   LOTEK     33   -113
2020-11-17   09:35:39    12     1   164.480   LOTEK    161   -100
2020-11-17   09:35:40    12     1   164.480   LOTEK     68   -110
2020-11-17   09:35:45    12     1   164.480   LOTEK    161   -101
2020-11-17   09:35:50    12     1   164.480   LOTEK    161   -100
2020-11-17   09:35:55    12     1   164.480   LOTEK    161   -100
2020-11-17   09:36:00    12     1   164.480   LOTEK    161    -99
2020-11-17   09:36:05    12     1   164.480   LOTEK    161   -102
2020-11-17   09:36:06    12     1   164.480   LOTEK     22   -111
2020-11-17   09:36:07    12     1   164.480   LOTEK     17   -112
2020-11-17   09:36:10    12     1   164.480   LOTEK    161   -102
2020-11-17   09:36:15    12     1   164.480   LOTEK    161   -102
2020-11-17   09:36:20    12     1   164.480   LOTEK    161    -99
2020-11-17   09:36:21    12     1   164.480   LOTEK     77   -112
2020-11-17   09:36:25    12     1   164.480   LOTEK    161   -101
2020-11-17   09:36:31    12     1   164.480   LOTEK    161   -100
2020-11-17   09:36:36    12     1   164.480   LOTEK    161   -100
2020-11-17   09:36:41    12     1   164.480   LOTEK    161   -101
2020-11-17   09:36:45    12     1   164.480   LOTEK     34   -110
2020-11-17   09:36:46    12     1   164.480   LOTEK    161   -100
2020-11-17   09:36:46    12     1   164.480   LOTEK     79   -112
2020-11-17   09:37:01    12     1   164.480   LOTEK    161   -103
2020-11-17   09:37:03    12     1   164.480   LOTEK     63   -112
2020-11-17   09:37:18    12     1   164.480   LOTEK     61   -112
2020-11-17   09:37:18    12     1   164.480   LOTEK     61   -110
2020-11-17   09:37:19    12     1   164.480   LOTEK     34   -113
2020-11-17   09:37:25    12     1   164.480   LOTEK     15   -109
2020-11-17   09:37:27    12     1   164.480   LOTEK    161   -100
2020-11-17   09:37:32    12     1   164.480   LOTEK    161   -100
2020-11-17   09:37:37    12     1   164.480   LOTEK    161   -104
2020-11-17   09:37:52    12     1   164.480   LOTEK     49   -111
2020-11-17   09:38:13    12     1   164.480   LOTEK    138   -109
2020-11-17   09:38:23    12     1   164.480   LOTEK     64   -111
2020-11-17   09:38:27    12     1   164.480   LOTEK     84   -112
2020-11-17   09:38:27    12     1   164.480   LOTEK    161   -101
2020-11-17   09:38:43    12     1   164.480   LOTEK    161    -99
2020-11-17   09:39:29    12     1   164.480   LOTEK     63   -111
2020-11-17   09:39:34    12     1   164.480   LOTEK    161   -104
2020-11-17   09:39:39    12     1   164.480   LOTEK    161   -102
2020-11-17   09:39:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:39:56    12     1   164.480   LOTEK      5   -112
2020-11-17   09:39:58    12     1   164.480   LOTEK     10   -112
2020-11-17   09:40:01    12     1   164.480   LOTEK     80   -112
2020-11-17   09:40:09    12     1   164.480   LOTEK     62   -112
2020-11-17   09:40:15    12     1   164.480   LOTEK    161   -103
2020-11-17   09:40:17    12     1   164.480   LOTEK     47   -110
2020-11-17   09:40:23    12     1   164.480   LOTEK      1   -113
2020-11-17   09:40:29    12     1   164.480   LOTEK     10   -112
2020-11-17   09:40:30    12     1   164.480   LOTEK    161    -98
2020-11-17   09:40:31    12     1   164.480   LOTEK     62   -112
2020-11-17   09:40:47    12     1   164.480   LOTEK     51   -112
2020-11-17   09:40:55    12     1   164.480   LOTEK     17   -112
2020-11-17   09:40:55    12     1   164.480   LOTEK    161    -99
2020-11-17   09:40:57    12     1   164.480   LOTEK     44   -112
2020-11-17   09:41:07    12     1   164.480   LOTEK     92   -111
2020-11-17   09:41:14    12     1   164.480   LOTEK     16   -112
2020-11-17   09:41:20    12     1   164.480   LOTEK     72   -112
2020-11-17   09:41:25    12     1   164.480   LOTEK      1   -113
2020-11-17   09:42:09    12     1   164.480   LOTEK    118   -113
2020-11-17   09:42:15    12     1   164.480   LOTEK     31   -111
2020-11-17   09:42:15    12     1   164.480   LOTEK    121   -113
2020-11-17   09:42:15    12     1   164.480   LOTEK    110   -112
2020-11-17   09:42:16    12     1   164.480   LOTEK     35   -112
2020-11-17   09:42:18    12     1   164.480   LOTEK     48   -109
2020-11-17   09:42:43    12     1   164.480   LOTEK    161   -103
2020-11-17   09:42:56    12     1   164.480   LOTEK     31   -112
2020-11-17   09:42:57    12     1   164.480   LOTEK      2   -113
2020-11-17   09:43:10    12     1   164.480   LOTEK      6   -113
2020-11-17   09:43:19    12     1   164.480   LOTEK     15   -108
2020-11-17   09:43:24    12     1   164.480   LOTEK     19   -109
2020-11-17   09:43:24    12     1   164.480   LOTEK     62   -112
2020-11-17   09:43:30    12     1   164.480   LOTEK    179   -110
2020-11-17   09:43:44    12     1   164.480   LOTEK     46   -108
2020-11-17   09:43:47    12     1   164.480   LOTEK    162   -109
2020-11-17   09:43:51    12     1   164.480   LOTEK     15   -111
2020-11-17   09:44:04    12     1   164.480   LOTEK    161   -104
2020-11-17   09:44:10    12     1   164.480   LOTEK    161   -100
2020-11-17   09:44:10    12     1   164.480   LOTEK    121   -110
2020-11-17   09:44:11    12     1   164.480   LOTEK      7   -113
2020-11-17   09:44:20    12     1   164.480   LOTEK    161   -103
2020-11-17   09:44:24    12     1   164.480   LOTEK    133   -111
2020-11-17   09:44:27    12     1   164.480   LOTEK    195   -113
2020-11-17   09:44:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:44:59    12     1   164.480   LOTEK     23   -109
2020-11-17   09:45:21    12     1   164.480   LOTEK    161   -101
2020-11-17   09:45:26    12     1   164.480   LOTEK    161   -101
2020-11-17   09:45:30    12     1   164.480   LOTEK     59   -113
2020-11-17   09:45:57    12     1   164.480   LOTEK    161   -101
2020-11-17   09:46:02    12     1   164.480   LOTEK     21   -107
2020-11-17   09:46:08    12     1   164.480   LOTEK     48   -111
2020-11-17   09:46:17    12     1   164.480   LOTEK     25   -110
2020-11-17   09:46:25    12     1   164.480   LOTEK     41   -113
2020-11-17   09:46:28    12     1   164.480   LOTEK    117   -111
2020-11-17   09:46:29    12     1   164.480   LOTEK    121   -112
2020-11-17   09:46:30    12     1   164.480   LOTEK     72   -112
2020-11-17   09:46:53    12     1   164.480   LOTEK    161   -101
2020-11-17   09:47:07    12     1   164.480   LOTEK      1   -110
2020-11-17   09:47:10    12     1   164.480   LOTEK    141   -112
2020-11-17   09:47:22    12     1   164.480   LOTEK     58   -112
2020-11-17   09:47:24    12     1   164.480   LOTEK    161   -102
2020-11-17   09:47:34    12     1   164.480   LOTEK     58   -111
2020-11-17   09:47:39    12     1   164.480   LOTEK     52   -113
2020-11-17   09:47:43    12     1   164.480   LOTEK    161   -101
2020-11-17   09:47:56    12     1   164.480   LOTEK    134   -111
2020-11-17   09:47:59    12     1   164.480   LOTEK    101   -113
2020-11-17   09:48:09    12     1   164.480   LOTEK     27   -111
2020-11-17   09:48:41    12     1   164.480   LOTEK    101   -111
2020-11-17   09:48:57    12     1   164.480   LOTEK      3   -112
2020-11-17   09:49:02    12     1   164.480   LOTEK     24   -112
2020-11-17   09:49:06    12     1   164.480   LOTEK    109   -110
2020-11-17   09:49:15    12     1   164.480   LOTEK    161   -105
2020-11-17   09:49:20    12     1   164.480   LOTEK     19   -112
2020-11-17   09:49:36    12     1   164.480   LOTEK    161   -102
2020-11-17   09:49:41    12     1   164.480   LOTEK    161   -101
2020-11-17   09:49:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:50:17    12     1   164.480   LOTEK    161   -100
2020-11-17   09:50:22    12     1   164.480   LOTEK    161   -104
2020-11-17   09:50:37    12     1   164.480   LOTEK    161   -102
2020-11-17   09:50:43    12     1   164.480   LOTEK     82   -113
2020-11-17   09:50:48    12     1   164.480   LOTEK     29   -113
2020-11-17   09:50:54    12     1   164.480   LOTEK     68   -111
2020-11-17   09:50:55    12     1   164.480   LOTEK    138   -112
2020-11-17   09:50:56    12     1   164.480   LOTEK     60   -110
2020-11-17   09:51:28    12     1   164.480   LOTEK      2   -112
2020-11-17   09:51:30    12     1   164.480   LOTEK    159   -113
2020-11-17   09:52:07    12     1   164.480   LOTEK     19   -113
2020-11-17   09:52:14    12     1   164.480   LOTEK     15   -113
2020-11-17   09:52:15    12     1   164.480   LOTEK     83   -110
2020-11-17   09:52:50    12     1   164.480   LOTEK     73   -113
2020-11-17   09:53:04    12     1   164.480   LOTEK    150   -113
2020-11-17   09:53:07    12     1   164.480   LOTEK    121   -110
2020-11-17   09:53:32    12     1   164.480   LOTEK     65   -109
2020-11-17   09:53:36    12     1   164.480   LOTEK    161   -104
2020-11-17   09:53:53    12     1   164.480   LOTEK     22   -112
2020-11-17   09:54:09    12     1   164.480   LOTEK     18   -112
2020-11-17   09:54:21    12     1   164.480   LOTEK     86   -109
2020-11-17   09:54:22    12     1   164.480   LOTEK     67   -108
2020-11-17   09:54:34    12     1   164.480   LOTEK     16   -112
2020-11-17   09:54:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:55:23    12     1   164.480   LOTEK    161   -102
2020-11-17   09:55:25    12     1   164.480   LOTEK     68   -111
2020-11-17   09:55:30    12     1   164.480   LOTEK     89   -112
2020-11-17   09:55:44    12     1   164.480   LOTEK    161   -102
2020-11-17   09:55:44    12     1   164.480   LOTEK     16   -113
2020-11-17   09:55:46    12     1   164.480   LOTEK     18   -111
2020-11-17   09:55:50    12     1   164.480   LOTEK     62   -111
2020-11-17   09:56:00    12     1   164.480   LOTEK     87   -109
2020-11-17   09:56:05    12     1   164.480   LOTEK    138   -113
2020-11-17   09:56:14    12     1   164.480   LOTEK    161   -102
2020-11-17   09:56:35    12     1   164.480   LOTEK     33   -112
2020-11-17   09:56:41    12     1   164.480   LOTEK     73   -111
2020-11-17   09:56:46    12     1   164.480   LOTEK    102   -111
2020-11-17   09:57:05    12     1   164.480   LOTEK    161   -101
2020-11-17   09:57:31    12     1   164.480   LOTEK     73   -113
2020-11-17   09:58:25    12     1   164.480   LOTEK     73   -112
2020-11-17   09:58:26    12     1   164.480   LOTEK    161    -99
2020-11-17   09:58:31    12     1   164.480   LOTEK    161    -99
2020-11-17   09:58:37    12     1   164.480   LOTEK    161   -105
2020-11-17   09:59:17    12     1   164.480   LOTEK    161   -101
2020-11-17   09:59:27    12     1   164.480   LOTEK     48   -112
2020-11-17   09:59:42    12     1   164.480   LOTEK     25    -60
2020-11-17   09:59:53    12     1   164.480   LOTEK    161   -101
2020-11-17   09:59:59    12     1   164.480   LOTEK    106   -113
2020-11-17   10:00:16    12     1   164.480   LOTEK    112   -113
2020-11-17   10:00:40    12     1   164.480   LOTEK     15   -112
2020-11-17   10:00:44    12     1   164.480   LOTEK    161   -101
2020-11-17   10:01:08    12     1   164.480   LOTEK     15   -109
2020-11-17   10:01:10    12     1   164.480   LOTEK    134   -113
2020-11-17   10:01:38    12     1   164.480   LOTEK     31   -113
2020-11-17   10:01:51    12     1   164.480   LOTEK    161   -101
2020-11-17   10:02:07    12     1   164.480   LOTEK     88   -110
2020-11-17   10:02:34    12     1   164.480   LOTEK     92   -110
2020-11-17   10:02:37    12     1   164.480   LOTEK    114   -109
2020-11-17   10:02:43    12     1   164.480   LOTEK    133   -111
2020-11-17   10:02:54    12     1   164.480   LOTEK     62   -110
2020-11-17   10:03:02    12     1   164.480   LOTEK     89   -111
2020-11-17   10:03:14    12     1   164.480   LOTEK     92   -110
2020-11-17   10:03:18    12     1   164.480   LOTEK    161   -103
2020-11-17   10:03:29    12     1   164.480   LOTEK     73   -113
2020-11-17   10:03:45    12     1   164.480   LOTEK     28   -109
2020-11-17   10:04:03    12     1   164.480   LOTEK    161   -104
2020-11-17   10:04:08    12     1   164.480   LOTEK    179   -112
2020-11-17   10:04:08    12     1   164.480   LOTEK     31   -113
2020-11-17   10:04:09    12     1   164.480   LOTEK    161   -104
2020-11-17   10:04:11    12     1   164.480   LOTEK    161   -111
2020-11-17   10:04:11    12     1   164.480   LOTEK    150   -113
2020-11-17   10:04:32    12     1   164.480   LOTEK     29   -113
2020-11-17   10:04:36    12     1   164.480   LOTEK    148   -110
2020-11-17   10:04:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:04:44    12     1   164.480   LOTEK    161   -102
2020-11-17   10:04:49    12     1   164.480   LOTEK    161   -103
2020-11-17   10:04:55    12     1   164.480   LOTEK    161   -100
2020-11-17   10:04:56    12     1   164.480   LOTEK    135   -111
2020-11-17   10:05:05    12     1   164.480   LOTEK    161   -103
2020-11-17   10:05:10    12     1   164.480   LOTEK    161   -102
2020-11-17   10:05:19    12     1   164.480   LOTEK    161   -100
2020-11-17   10:05:30    12     1   164.480   LOTEK    161    -99
2020-11-17   10:05:40    12     1   164.480   LOTEK    133   -111
2020-11-17   10:05:43    12     1   164.480   LOTEK      8   -113
2020-11-17   10:05:46    12     1   164.480   LOTEK    161   -102
2020-11-17   10:06:01    12     1   164.480   LOTEK      6   -111
2020-11-17   10:06:05    12     1   164.480   LOTEK    161   -102
2020-11-17   10:06:11    12     1   164.480   LOTEK    155   -113
2020-11-17   10:06:24    12     1   164.480   LOTEK     22   -112
2020-11-17   10:06:51    12     1   164.480   LOTEK    161   -102
2020-11-17   10:07:02    12     1   164.480   LOTEK    161   -102
2020-11-17   10:07:22    12     1   164.480   LOTEK    161   -104
2020-11-17   10:07:27    12     1   164.480   LOTEK    161   -102
2020-11-17   10:07:48    12     1   164.480   LOTEK    119   -109
2020-11-17   10:07:52    12     1   164.480   LOTEK    204   -113
2020-11-17   10:08:09    12     1   164.480   LOTEK     64   -112
2020-11-17   10:08:15    12     1   164.480   LOTEK     50   -108
2020-11-17   10:09:02    12     1   164.480   LOTEK    115   -112
2020-11-17   10:09:04    12     1   164.480   LOTEK    161   -104
2020-11-17   10:09:06    12     1   164.480   LOTEK     18   -111
2020-11-17   10:09:14    12     1   164.480   LOTEK    161   -101
2020-11-17   10:09:18    12     1   164.480   LOTEK     11   -112
2020-11-17   10:09:31    12     1   164.480   LOTEK     61   -112
2020-11-17   10:09:33    12     1   164.480   LOTEK      6   -112
2020-11-17   10:09:35    12     1   164.480   LOTEK     90   -111
2020-11-17   10:09:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:09:44    12     1   164.480   LOTEK     88   -111
2020-11-17   10:09:50    12     1   164.480   LOTEK    161   -100
2020-11-17   10:09:51    12     1   164.480   LOTEK    100   -111
2020-11-17   10:09:55    12     1   164.480   LOTEK     15   -113
2020-11-17   10:10:05    12     1   164.480   LOTEK    204   -112
2020-11-17   10:10:19    12     1   164.480   LOTEK     45   -109
2020-11-17   10:10:31    12     1   164.480   LOTEK    161   -100
2020-11-17   10:10:41    12     1   164.480   LOTEK     19   -113
2020-11-17   10:11:42    12     1   164.480   LOTEK    206   -113
2020-11-17   10:11:51    12     1   164.480   LOTEK     44   -108
2020-11-17   10:11:58    12     1   164.480   LOTEK     72   -110
2020-11-17   10:12:08    12     1   164.480   LOTEK     62   -107
2020-11-17   10:12:35    12     1   164.480   LOTEK    133   -111
2020-11-17   10:12:36    12     1   164.480   LOTEK     49   -110
2020-11-17   10:12:46    12     1   164.480   LOTEK    147   -111
2020-11-17   10:13:21    12     1   164.480   LOTEK     45   -110
2020-11-17   10:13:24    12     1   164.480   LOTEK    104   -111
2020-11-17   10:13:57    12     1   164.480   LOTEK     48   -111
2020-11-17   10:14:18    12     1   164.480   LOTEK     23   -113
2020-11-17   10:14:21    12     1   164.480   LOTEK    161   -103
2020-11-17   10:14:36    12     1   164.480   LOTEK    161   -101
2020-11-17   10:14:39    12     1   164.480   LOTEK     18   -111
2020-11-17   10:14:41    12     1   164.380   LOTEK    114   -113
2020-11-17   10:14:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:14:56    12     1   164.480   LOTEK     47   -113
2020-11-17   10:15:09    12     1   164.480   LOTEK     97   -113
2020-11-17   10:15:12    12     1   164.480   LOTEK     47   -112
2020-11-17   10:15:13    12     1   164.480   LOTEK     99   -113
2020-11-17   10:15:16    12     1   164.480   LOTEK    161    -99
2020-11-17   10:15:42    12     1   164.480   LOTEK    161   -103
2020-11-17   10:16:12    12     1   164.480   LOTEK     35   -111
2020-11-17   10:16:18    12     1   164.480   LOTEK    141   -112
2020-11-17   10:16:21    12     1   164.480   LOTEK     36   -110
2020-11-17   10:16:21    12     1   164.480   LOTEK    122   -112
2020-11-17   10:16:33    12     1   164.480   LOTEK    161    -98
2020-11-17   10:16:38    12     1   164.480   LOTEK    161   -100
2020-11-17   10:16:40    12     1   164.480   LOTEK     48   -109
2020-11-17   10:16:53    12     1   164.480   LOTEK    154   -109
2020-11-17   10:16:55    12     1   164.480   LOTEK     90   -110
2020-11-17   10:16:56    12     1   164.480   LOTEK    179   -112
2020-11-17   10:17:04    12     1   164.480   LOTEK    161   -101
2020-11-17   10:17:16    12     1   164.480   LOTEK     70   -110
2020-11-17   10:17:19    12     1   164.480   LOTEK    161   -101
2020-11-17   10:17:54    12     1   164.480   LOTEK     49   -109
2020-11-17   10:18:43    12     1   164.480   LOTEK     11   -111
2020-11-17   10:19:11    12     1   164.480   LOTEK    161   -102
2020-11-17   10:19:12    12     1   164.480   LOTEK     59   -109
2020-11-17   10:19:31    12     1   164.480   LOTEK      6   -112
2020-11-17   10:19:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:19:48    12     1   164.480   LOTEK     75   -108
2020-11-17   10:19:51    12     1   164.480   LOTEK     33   -111
2020-11-17   10:20:11    12     1   164.480   LOTEK    139   -111
2020-11-17   10:20:28    12     1   164.480   LOTEK    161    -98
2020-11-17   10:20:33    12     1   164.480   LOTEK    161   -100
2020-11-17   10:20:36    12     1   164.480   LOTEK     67   -110
2020-11-17   10:20:37    12     1   164.480   LOTEK     31   -113
2020-11-17   10:20:48    12     1   164.480   LOTEK      8   -113
2020-11-17   10:20:48    12     1   164.480   LOTEK     15   -111
2020-11-17   10:20:50    12     1   164.480   LOTEK    111   -111
2020-11-17   10:20:53    12     1   164.480   LOTEK    146   -111
2020-11-17   10:21:01    12     1   164.480   LOTEK    107   -109
2020-11-17   10:21:29    12     1   164.480   LOTEK     89   -110
2020-11-17   10:21:29    12     1   164.480   LOTEK    161   -103
2020-11-17   10:21:31    12     1   164.480   LOTEK     46   -113
2020-11-17   10:21:39    12     1   164.480   LOTEK     73   -110
2020-11-17   10:21:50    12     1   164.480   LOTEK    161   -104
2020-11-17   10:21:55    12     1   164.480   LOTEK    161   -100
2020-11-17   10:22:15    12     1   164.480   LOTEK    161   -101
2020-11-17   10:22:25    12     1   164.480   LOTEK    120   -112
2020-11-17   10:22:46    12     1   164.480   LOTEK     47   -112
2020-11-17   10:23:11    12     1   164.480   LOTEK     58   -106
2020-11-17   10:23:57    12     1   164.480   LOTEK    101   -109
2020-11-17   10:24:06    12     1   164.480   LOTEK     26   -113
2020-11-17   10:24:10    12     1   164.480   LOTEK    166   -111
2020-11-17   10:24:18    12     1   164.480   LOTEK    161   -101
2020-11-17   10:24:22    12     1   164.480   LOTEK    161   -104
2020-11-17   10:24:31    12     1   164.480   LOTEK     88   -112
2020-11-17   10:24:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:24:50    12     1   164.480   LOTEK    212   -112
2020-11-17   10:25:04    12     1   164.480   LOTEK     74   -111
2020-11-17   10:25:08    12     1   164.480   LOTEK    157   -113
2020-11-17   10:25:40    12     1   164.480   LOTEK     73   -111
2020-11-17   10:25:43    12     1   164.480   LOTEK    132   -111
2020-11-17   10:25:44    12     1   164.480   LOTEK    161    -97
2020-11-17   10:26:00    12     1   164.480   LOTEK     62   -110
2020-11-17   10:26:07    12     1   164.480   LOTEK     16   -113
2020-11-17   10:26:33    12     1   164.480   LOTEK     24   -113
2020-11-17   10:26:42    12     1   164.480   LOTEK     89   -111
2020-11-17   10:26:43    12     1   164.480   LOTEK     46   -112
2020-11-17   10:27:16    12     1   164.480   LOTEK    161   -104
2020-11-17   10:27:25    12     1   164.480   LOTEK      1   -109
2020-11-17   10:27:29    12     1   164.480   LOTEK    121   -110
2020-11-17   10:27:30    12     1   164.480   LOTEK    148   -112
2020-11-17   10:27:32    12     1   164.480   LOTEK    191   -113
2020-11-17   10:27:37    12     1   164.480   LOTEK      9   -110
2020-11-17   10:27:51    12     1   164.480   LOTEK      2   -112
2020-11-17   10:28:02    12     1   164.480   LOTEK    161   -101
2020-11-17   10:28:07    12     1   164.480   LOTEK    161   -102
2020-11-17   10:28:10    12     1   164.480   LOTEK     44   -111
2020-11-17   10:28:12    12     1   164.480   LOTEK    161   -101
2020-11-17   10:28:17    12     1   164.480   LOTEK    161   -101
2020-11-17   10:28:23    12     1   164.480   LOTEK     86   -113
2020-11-17   10:28:43    12     1   164.480   LOTEK     92   -112
2020-11-17   10:29:36    12     1   164.480   LOTEK    115   -112
2020-11-17   10:29:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:29:44    12     1   164.480   LOTEK    161   -104
2020-11-17   10:30:17    12     1   164.480   LOTEK    132   -111
2020-11-17   10:30:18    12     1   164.480   LOTEK     46   -112
2020-11-17   10:30:40    12     1   164.480   LOTEK     69   -113
2020-11-17   10:30:41    12     1   164.480   LOTEK    155   -111
2020-11-17   10:31:06    12     1   164.480   LOTEK    161   -100
2020-11-17   10:31:15    12     1   164.480   LOTEK     61   -112
2020-11-17   10:31:16    12     1   164.480   LOTEK    161   -104
2020-11-17   10:32:02    12     1   164.480   LOTEK    161   -103
2020-11-17   10:32:12    12     1   164.480   LOTEK    161   -104
2020-11-17   10:32:17    12     1   164.480   LOTEK    161   -102
2020-11-17   10:32:18    12     1   164.480   LOTEK     17   -111
2020-11-17   10:32:20    12     1   164.480   LOTEK     33   -112
2020-11-17   10:32:27    12     1   164.480   LOTEK     63   -111
2020-11-17   10:32:36    12     1   164.480   LOTEK     54   -111
2020-11-17   10:33:03    12     1   164.480   LOTEK    161   -103
2020-11-17   10:33:04    12     1   164.380   LOTEK    116   -113
2020-11-17   10:33:14    12     1   164.480   LOTEK      4   -112
2020-11-17   10:33:15    12     1   164.480   LOTEK    124   -112
2020-11-17   10:33:45    12     1   164.480   LOTEK     84   -112
2020-11-17   10:33:48    12     1   164.480   LOTEK     72   -110
2020-11-17   10:33:49    12     1   164.480   LOTEK    161   -101
2020-11-17   10:33:50    12     1   164.480   LOTEK     66   -112
2020-11-17   10:33:53    12     1   164.480   LOTEK     26   -111
2020-11-17   10:34:01    12     1   164.480   LOTEK     31   -111
2020-11-17   10:34:40    12     1   164.480   LOTEK      2   -113
2020-11-17   10:34:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:35:12    12     1   164.480   LOTEK     48   -111
2020-11-17   10:35:32    12     1   164.480   LOTEK     90   -113
2020-11-17   10:35:38    12     1   164.480   LOTEK     49   -112
2020-11-17   10:35:58    12     1   164.480   LOTEK     67   -112
2020-11-17   10:36:03    12     1   164.480   LOTEK    197   -111
2020-11-17   10:36:18    12     1   164.480   LOTEK     61   -111
2020-11-17   10:36:45    12     1   164.480   LOTEK     82   -113
2020-11-17   10:37:12    12     1   164.480   LOTEK    157   -113
2020-11-17   10:37:18    12     1   164.480   LOTEK    161   -103
2020-11-17   10:37:24    12     1   164.480   LOTEK    134   -112
2020-11-17   10:37:49    12     1   164.480   LOTEK    161    -98
2020-11-17   10:37:54    12     1   164.480   LOTEK    161    -99
2020-11-17   10:38:19    12     1   164.480   LOTEK    110   -111
2020-11-17   10:38:21    12     1   164.480   LOTEK    146   -110
2020-11-17   10:38:25    12     1   164.480   LOTEK     62   -110
2020-11-17   10:38:32    12     1   164.480   LOTEK     16   -109
2020-11-17   10:38:33    12     1   164.480   LOTEK     33   -111
2020-11-17   10:38:34    12     1   164.480   LOTEK    122   -112
2020-11-17   10:38:49    12     1   164.480   LOTEK     15   -112
2020-11-17   10:38:50    12     1   164.480   LOTEK    161   -102
2020-11-17   10:39:05    12     1   164.480   LOTEK    161    -98
2020-11-17   10:39:14    12     1   164.480   LOTEK     90   -111
2020-11-17   10:39:16    12     1   164.480   LOTEK    161   -103
2020-11-17   10:39:31    12     1   164.480   LOTEK    161   -104
2020-11-17   10:39:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:40:25    12     1   164.480   LOTEK     82   -109
2020-11-17   10:40:29    12     1   164.480   LOTEK     58   -111
2020-11-17   10:40:37    12     1   164.480   LOTEK    161   -101
2020-11-17   10:41:11    12     1   164.480   LOTEK    162   -113
2020-11-17   10:41:31    12     1   164.480   LOTEK     29   -111
2020-11-17   10:41:53    12     1   164.480   LOTEK      8   -112
2020-11-17   10:42:09    12     1   164.480   LOTEK    114   -105
2020-11-17   10:42:11    12     1   164.480   LOTEK      8   -110
2020-11-17   10:42:16    12     1   164.480   LOTEK     33   -112
2020-11-17   10:42:23    12     1   164.480   LOTEK     18   -110
2020-11-17   10:42:36    12     1   164.480   LOTEK     65   -112
2020-11-17   10:42:55    12     1   164.480   LOTEK     15   -112
2020-11-17   10:43:23    12     1   164.480   LOTEK    138   -109
2020-11-17   10:43:39    12     1   164.480   LOTEK    152   -113
2020-11-17   10:43:48    12     1   164.480   LOTEK     15   -112
2020-11-17   10:43:51    12     1   164.480   LOTEK     93   -110
2020-11-17   10:44:17    12     1   164.480   LOTEK     15   -110
2020-11-17   10:44:32    12     1   164.480   LOTEK    161   -103
2020-11-17   10:44:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:44:54    12     1   164.480   LOTEK     19   -110
2020-11-17   10:44:57    12     1   164.480   LOTEK    161    -99
2020-11-17   10:45:11    12     1   164.480   LOTEK     15   -112
2020-11-17   10:45:18    12     1   164.480   LOTEK    138   -112
2020-11-17   10:45:33    12     1   164.480   LOTEK     61   -112
2020-11-17   10:45:43    12     1   164.480   LOTEK    161   -103
2020-11-17   10:46:29    12     1   164.480   LOTEK    161   -102
2020-11-17   10:46:34    12     1   164.480   LOTEK    161   -103
2020-11-17   10:46:37    12     1   164.480   LOTEK     73   -111
2020-11-17   10:46:55    12     1   164.480   LOTEK    161   -102
2020-11-17   10:47:05    12     1   164.480   LOTEK     62   -104
2020-11-17   10:47:10    12     1   164.480   LOTEK    161   -102
2020-11-17   10:47:15    12     1   164.480   LOTEK     44   -111
2020-11-17   10:47:17    12     1   164.480   LOTEK     63   -111
2020-11-17   10:47:24    12     1   164.480   LOTEK      5   -111
2020-11-17   10:47:25    12     1   164.480   LOTEK    161   -102
2020-11-17   10:47:31    12     1   164.380   LOTEK      1   -113
2020-11-17   10:47:35    12     1   164.480   LOTEK    161   -102
2020-11-17   10:47:41    12     1   164.480   LOTEK      4   -112
2020-11-17   10:47:54    12     1   164.480   LOTEK    130   -112
2020-11-17   10:48:04    12     1   164.480   LOTEK    117   -112
2020-11-17   10:48:06    12     1   164.480   LOTEK    161   -102
2020-11-17   10:48:09    12     1   164.480   LOTEK     17   -113
2020-11-17   10:48:10    12     1   164.480   LOTEK    172   -109
2020-11-17   10:48:51    12     1   164.480   LOTEK     16   -109
2020-11-17   10:48:58    12     1   164.480   LOTEK    123   -111
2020-11-17   10:49:19    12     1   164.480   LOTEK    109   -113
2020-11-17   10:49:28    12     1   164.480   LOTEK    161   -103
2020-11-17   10:49:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:49:43    12     1   164.480   LOTEK    161    -93
2020-11-17   10:49:48    12     1   164.480   LOTEK    161    -96
2020-11-17   10:49:50    12     1   164.480   LOTEK     61   -112
2020-11-17   10:49:53    12     1   164.480   LOTEK    161    -98
2020-11-17   10:50:04    12     1   164.480   LOTEK    161    -94
2020-11-17   10:50:17    12     1   164.480   LOTEK     50   -113
2020-11-17   10:50:28    12     1   164.480   LOTEK    161   -102
2020-11-17   10:50:45    12     1   164.480   LOTEK    110   -112
2020-11-17   10:50:55    12     1   164.480   LOTEK    161   -101
2020-11-17   10:51:00    12     1   164.480   LOTEK    161   -100
2020-11-17   10:51:09    12     1   164.480   LOTEK    161   -100
2020-11-17   10:51:20    12     1   164.480   LOTEK    161   -100
2020-11-17   10:52:00    12     1   164.480   LOTEK    161   -101
2020-11-17   10:52:06    12     1   164.480   LOTEK    161   -102
2020-11-17   10:52:09    12     1   164.480   LOTEK     30   -113
2020-11-17   10:52:14    12     1   164.480   LOTEK     36   -112
2020-11-17   10:52:21    12     1   164.480   LOTEK    161    -99
2020-11-17   10:52:26    12     1   164.480   LOTEK    161    -96
2020-11-17   10:52:32    12     1   164.480   LOTEK    161   -100
2020-11-17   10:52:42    12     1   164.480   LOTEK     89   -113
2020-11-17   10:52:57    12     1   164.480   LOTEK    161   -102
2020-11-17   10:53:07    12     1   164.480   LOTEK    161   -100
2020-11-17   10:53:12    12     1   164.480   LOTEK    161    -97
2020-11-17   10:53:15    12     1   164.480   LOTEK     87   -112
2020-11-17   10:53:22    12     1   164.480   LOTEK     59   -111
2020-11-17   10:53:26    12     1   164.480   LOTEK    158   -111
2020-11-17   10:53:26    12     1   164.480   LOTEK    121   -112
2020-11-17   10:53:28    12     1   164.480   LOTEK    122   -112
2020-11-17   10:53:30    12     1   164.480   LOTEK     18   -112
2020-11-17   10:53:32    12     1   164.480   LOTEK    161   -101
2020-11-17   10:53:38    12     1   164.480   LOTEK     18   -113
2020-11-17   10:53:44    12     1   164.480   LOTEK     48   -112
2020-11-17   10:53:48    12     1   164.480   LOTEK    161   -100
2020-11-17   10:53:58    12     1   164.480   LOTEK    161   -100
2020-11-17   10:54:03    12     1   164.480   LOTEK    161   -104
2020-11-17   10:54:34    12     1   164.480   LOTEK    161   -101
2020-11-17   10:54:35    12     1   164.480   LOTEK     58   -113
2020-11-17   10:54:39    12     1   164.480   LOTEK    161   -100
2020-11-17   10:54:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:54:44    12     1   164.480   LOTEK    161   -101
2020-11-17   10:54:49    12     1   164.480   LOTEK    161   -102
2020-11-17   10:54:54    12     1   164.480   LOTEK    161   -100
2020-11-17   10:55:02    12     1   164.480   LOTEK     19   -113
2020-11-17   10:55:05    12     1   164.480   LOTEK    115   -110
2020-11-17   10:55:15    12     1   164.480   LOTEK    161   -101
2020-11-17   10:55:20    12     1   164.480   LOTEK    161   -101
2020-11-17   10:55:25    12     1   164.480   LOTEK    161   -100
2020-11-17   10:55:35    12     1   164.480   LOTEK    161   -101
2020-11-17   10:55:45    12     1   164.480   LOTEK    161   -100
2020-11-17   10:56:05    12     1   164.480   LOTEK     21   -110
2020-11-17   10:56:11    12     1   164.480   LOTEK    161   -100
2020-11-17   10:56:15    12     1   164.480   LOTEK      3   -109
2020-11-17   10:56:16    12     1   164.480   LOTEK     34   -112
2020-11-17   10:56:16    12     1   164.480   LOTEK    161    -98
2020-11-17   10:56:29    12     1   164.480   LOTEK    156   -110
2020-11-17   10:56:31    12     1   164.480   LOTEK    161   -102
2020-11-17   10:56:35    12     1   164.480   LOTEK    122   -113
2020-11-17   10:56:40    12     1   164.480   LOTEK    169   -109
2020-11-17   10:56:41    12     1   164.480   LOTEK    135   -109
2020-11-17   10:56:56    12     1   164.480   LOTEK      2   -112
2020-11-17   10:57:03    12     1   164.480   LOTEK     35   -110
2020-11-17   10:57:03    12     1   164.480   LOTEK     35   -112
2020-11-17   10:57:27    12     1   164.480   LOTEK     89   -111
2020-11-17   10:57:27    12     1   164.480   LOTEK    161   -100
2020-11-17   10:57:51    12     1   164.480   LOTEK     35   -109
2020-11-17   10:57:57    12     1   164.480   LOTEK      1   -111
2020-11-17   10:58:03    12     1   164.480   LOTEK     63   -111
2020-11-17   10:58:13    12     1   164.480   LOTEK    161   -102
2020-11-17   10:58:13    12     1   164.480   LOTEK     23   -113
2020-11-17   10:58:19    12     1   164.480   LOTEK    104   -113
2020-11-17   10:58:23    12     1   164.480   LOTEK     62   -112
2020-11-17   10:58:58    12     1   164.480   LOTEK     18   -110
2020-11-17   10:59:03    12     1   164.480   LOTEK     46   -111
2020-11-17   10:59:04    12     1   164.480   LOTEK    195   -112
2020-11-17   10:59:31    12     1   164.480   LOTEK     46   -112
2020-11-17   10:59:39    12     1   164.480   LOTEK    161   -100
2020-11-17   10:59:42    12     1   164.480   LOTEK     25    -60
2020-11-17   10:59:45    12     1   164.480   LOTEK    161   -101
2020-11-17   10:59:48    12     1   164.480   LOTEK     64   -110
2020-11-17   10:59:50    12     1   164.480   LOTEK    161    -99
2020-11-17   10:59:55    12     1   164.480   LOTEK    161    -98
2020-11-17   11:00:04    12     1   164.480   LOTEK     61   -112
2020-11-17   11:00:26    12     1   164.480   LOTEK     89   -112
2020-11-17   11:00:51    12     1   164.480   LOTEK    161   -102
2020-11-17   11:00:55    12     1   164.480   LOTEK      1   -110
2020-11-17   11:00:57    12     1   164.480   LOTEK    161   -101
2020-11-17   11:01:01    12     1   164.480   LOTEK    161    -98
2020-11-17   11:01:06    12     1   164.480   LOTEK     24   -113
2020-11-17   11:01:11    12     1   164.480   LOTEK    161   -103
2020-11-17   11:01:27    12     1   164.480   LOTEK    161   -105
2020-11-17   11:01:32    12     1   164.480   LOTEK    190   -111
2020-11-17   11:01:37    12     1   164.480   LOTEK    161   -103
2020-11-17   11:01:39    12     1   164.480   LOTEK     17   -111
2020-11-17   11:01:42    12     1   164.480   LOTEK    130   -112
2020-11-17   11:01:45    12     1   164.480   LOTEK     61   -110
2020-11-17   11:02:06    12     1   164.480   LOTEK      4   -112
2020-11-17   11:02:08    12     1   164.480   LOTEK     54   -112
2020-11-17   11:02:18    12     1   164.480   LOTEK    161   -101
2020-11-17   11:02:23    12     1   164.480   LOTEK    161   -100
2020-11-17   11:02:37    12     1   164.480   LOTEK     61   -112
2020-11-17   11:03:04    12     1   164.480   LOTEK    161   -101
2020-11-17   11:03:25    12     1   164.480   LOTEK     51   -112
2020-11-17   11:03:31    12     1   164.480   LOTEK     38   -112
2020-11-17   11:03:45    12     1   164.480   LOTEK    161   -101
2020-11-17   11:03:57    12     1   164.480   LOTEK     96   -111
2020-11-17   11:04:05    12     1   164.480   LOTEK    161   -102
2020-11-17   11:04:15    12     1   164.480   LOTEK    161    -98
2020-11-17   11:04:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:05:06    12     1   164.480   LOTEK    139   -112
2020-11-17   11:05:17    12     1   164.480   LOTEK     19   -112
2020-11-17   11:05:21    12     1   164.480   LOTEK     58   -110
2020-11-17   11:05:38    12     1   164.480   LOTEK     91   -113
2020-11-17   11:05:42    12     1   164.480   LOTEK    164   -110
2020-11-17   11:05:57    12     1   164.480   LOTEK    156   -113
2020-11-17   11:06:00    12     1   164.480   LOTEK     62   -113
2020-11-17   11:06:43    12     1   164.480   LOTEK    161   -104
2020-11-17   11:07:24    12     1   164.480   LOTEK    161   -103
2020-11-17   11:07:29    12     1   164.480   LOTEK    161   -102
2020-11-17   11:07:55    12     1   164.480   LOTEK    161   -102
2020-11-17   11:08:26    12     1   164.480   LOTEK     74   -113
2020-11-17   11:08:43    12     1   164.480   LOTEK    133   -113
2020-11-17   11:09:11    12     1   164.480   LOTEK      2   -112
2020-11-17   11:09:41    12     1   164.480   LOTEK     61   -113
2020-11-17   11:09:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:10:01    12     1   164.480   LOTEK     15   -113
2020-11-17   11:10:02    12     1   164.480   LOTEK     26   -111
2020-11-17   11:10:18    12     1   164.480   LOTEK     90   -113
2020-11-17   11:10:24    12     1   164.480   LOTEK    100   -113
2020-11-17   11:10:33    12     1   164.480   LOTEK    161   -102
2020-11-17   11:10:36    12     1   164.480   LOTEK    104   -113
2020-11-17   11:10:50    12     1   164.480   LOTEK      1   -111
2020-11-17   11:10:54    12     1   164.480   LOTEK     99   -111
2020-11-17   11:11:02    12     1   164.480   LOTEK     46   -110
2020-11-17   11:11:07    12     1   164.480   LOTEK    194   -111
2020-11-17   11:11:08    12     1   164.480   LOTEK    161   -104
2020-11-17   11:11:09    12     1   164.480   LOTEK     48   -111
2020-11-17   11:11:34    12     1   164.480   LOTEK    161   -107
2020-11-17   11:11:44    12     1   164.480   LOTEK    161   -102
2020-11-17   11:11:46    12     1   164.480   LOTEK    174   -110
2020-11-17   11:12:36    12     1   164.480   LOTEK    120   -112
2020-11-17   11:12:53    12     1   164.480   LOTEK     52   -113
2020-11-17   11:13:11    12     1   164.480   LOTEK    161   -102
2020-11-17   11:13:21    12     1   164.480   LOTEK    161   -102
2020-11-17   11:13:26    12     1   164.480   LOTEK    161   -101
2020-11-17   11:13:49    12     1   164.480   LOTEK    102   -112
2020-11-17   11:13:52    12     1   164.480   LOTEK    161   -100
2020-11-17   11:13:58    12     1   164.480   LOTEK     31   -113
2020-11-17   11:13:59    12     1   164.480   LOTEK     29   -113
2020-11-17   11:14:00    12     1   164.480   LOTEK     46   -112
2020-11-17   11:14:17    12     1   164.480   LOTEK    161   -105
2020-11-17   11:14:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:15:09    12     1   164.480   LOTEK    159   -111
2020-11-17   11:15:39    12     1   164.480   LOTEK    161   -102
2020-11-17   11:15:48    12     1   164.480   LOTEK    186   -113
2020-11-17   11:15:49    12     1   164.480   LOTEK    161    -99
2020-11-17   11:15:55    12     1   164.480   LOTEK     61   -112
2020-11-17   11:15:58    12     1   164.480   LOTEK     89   -112
2020-11-17   11:16:08    12     1   164.480   LOTEK    152   -112
2020-11-17   11:16:13    12     1   164.480   LOTEK    145   -112
2020-11-17   11:16:17    12     1   164.480   LOTEK     13   -111
2020-11-17   11:16:36    12     1   164.480   LOTEK    137   -110
2020-11-17   11:16:49    12     1   164.480   LOTEK    137   -112
2020-11-17   11:16:59    12     1   164.480   LOTEK     18   -109
2020-11-17   11:17:08    12     1   164.480   LOTEK     38   -112
2020-11-17   11:17:52    12     1   164.480   LOTEK    161    -99
2020-11-17   11:17:55    12     1   164.480   LOTEK    143   -112
2020-11-17   11:18:05    12     1   164.480   LOTEK     93   -111
2020-11-17   11:18:07    12     1   164.480   LOTEK    161   -102
2020-11-17   11:18:23    12     1   164.480   LOTEK    161   -101
2020-11-17   11:18:28    12     1   164.480   LOTEK    161   -102
2020-11-17   11:18:33    12     1   164.480   LOTEK    161    -99
2020-11-17   11:19:09    12     1   164.480   LOTEK     60   -111
2020-11-17   11:19:22    12     1   164.480   LOTEK     62   -113
2020-11-17   11:19:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:20:11    12     1   164.480   LOTEK     34   -113
2020-11-17   11:20:48    12     1   164.480   LOTEK     75   -112
2020-11-17   11:21:21    12     1   164.480   LOTEK    161   -100
2020-11-17   11:21:31    12     1   164.480   LOTEK     89   -113
2020-11-17   11:21:52    12     1   164.480   LOTEK     44   -112
2020-11-17   11:22:12    12     1   164.480   LOTEK    161   -104
2020-11-17   11:22:28    12     1   164.480   LOTEK     32   -111
2020-11-17   11:22:37    12     1   164.480   LOTEK    161   -105
2020-11-17   11:22:42    12     1   164.480   LOTEK    161   -103
2020-11-17   11:22:54    12     1   164.480   LOTEK     68   -112
2020-11-17   11:23:18    12     1   164.480   LOTEK     72   -112
2020-11-17   11:23:28    12     1   164.480   LOTEK     16   -111
2020-11-17   11:23:32    12     1   164.480   LOTEK     32   -112
2020-11-17   11:23:41    12     1   164.480   LOTEK     74   -113
2020-11-17   11:24:19    12     1   164.480   LOTEK    161   -103
2020-11-17   11:24:25    12     1   164.480   LOTEK     69   -112
2020-11-17   11:24:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:24:56    12     1   164.480   LOTEK    122   -111
2020-11-17   11:25:14    12     1   164.480   LOTEK      1   -113
2020-11-17   11:25:17    12     1   164.480   LOTEK      9   -112
2020-11-17   11:26:01    12     1   164.480   LOTEK     88   -112
2020-11-17   11:26:11    12     1   164.480   LOTEK      6   -112
2020-11-17   11:26:17    12     1   164.480   LOTEK    161   -100
2020-11-17   11:26:18    12     1   164.480   LOTEK     18   -112
2020-11-17   11:26:22    12     1   164.480   LOTEK    161   -102
2020-11-17   11:26:27    12     1   164.480   LOTEK    161   -103
2020-11-17   11:26:42    12     1   164.480   LOTEK    161   -105
2020-11-17   11:26:43    12     1   164.480   LOTEK     40   -113
2020-11-17   11:27:01    12     1   164.480   LOTEK    159   -112
2020-11-17   11:28:04    12     1   164.480   LOTEK    161   -100
2020-11-17   11:28:07    12     1   164.480   LOTEK     15   -111
2020-11-17   11:28:09    12     1   164.480   LOTEK    112   -108
2020-11-17   11:28:20    12     1   164.480   LOTEK    161   -102
2020-11-17   11:28:23    12     1   164.480   LOTEK     17   -110
2020-11-17   11:28:24    12     1   164.480   LOTEK    161   -103
2020-11-17   11:28:30    12     1   164.480   LOTEK    161   -100
2020-11-17   11:28:34    12     1   164.480   LOTEK    161   -101
2020-11-17   11:28:36    12     1   164.480   LOTEK    131   -112
2020-11-17   11:28:39    12     1   164.480   LOTEK    161   -100
2020-11-17   11:28:44    12     1   164.480   LOTEK    161   -100
2020-11-17   11:28:50    12     1   164.480   LOTEK    161    -99
2020-11-17   11:28:55    12     1   164.480   LOTEK    161   -101
2020-11-17   11:29:17    12     1   164.480   LOTEK    122   -113
2020-11-17   11:29:30    12     1   164.480   LOTEK    161   -103
2020-11-17   11:29:36    12     1   164.480   LOTEK    116   -109
2020-11-17   11:29:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:30:07    12     1   164.480   LOTEK     21   -111
2020-11-17   11:30:14    12     1   164.480   LOTEK     14   -112
2020-11-17   11:30:48    12     1   164.480   LOTEK    115   -113
2020-11-17   11:31:38    12     1   164.480   LOTEK    161   -112
2020-11-17   11:31:55    12     1   164.480   LOTEK     90   -112
2020-11-17   11:32:07    12     1   164.480   LOTEK    193   -113
2020-11-17   11:32:08    12     1   164.480   LOTEK    202   -113
2020-11-17   11:32:34    12     1   164.480   LOTEK     73   -111
2020-11-17   11:32:39    12     1   164.480   LOTEK    168   -111
2020-11-17   11:32:51    12     1   164.480   LOTEK     40   -110
2020-11-17   11:33:10    12     1   164.480   LOTEK    114   -103
2020-11-17   11:33:11    12     1   164.480   LOTEK     91   -113
2020-11-17   11:33:15    12     1   164.480   LOTEK    161   -100
2020-11-17   11:33:20    12     1   164.480   LOTEK    161   -102
2020-11-17   11:33:25    12     1   164.480   LOTEK    161    -98
2020-11-17   11:33:41    12     1   164.480   LOTEK     64   -112
2020-11-17   11:33:53    12     1   164.480   LOTEK     49   -111
2020-11-17   11:34:17    12     1   164.480   LOTEK     94   -112
2020-11-17   11:34:18    12     1   164.480   LOTEK     25   -113
2020-11-17   11:34:32    12     1   164.480   LOTEK    161   -104
2020-11-17   11:34:37    12     1   164.480   LOTEK    161    -93
2020-11-17   11:34:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:34:57    12     1   164.480   LOTEK    161   -105
2020-11-17   11:35:02    12     1   164.480   LOTEK     75   -112
2020-11-17   11:35:26    12     1   164.480   LOTEK      2   -113
2020-11-17   11:35:31    12     1   164.480   LOTEK     45   -113
2020-11-17   11:35:51    12     1   164.480   LOTEK     17   -112
2020-11-17   11:36:02    12     1   164.480   LOTEK     53   -113
2020-11-17   11:36:05    12     1   164.480   LOTEK    117   -112
2020-11-17   11:36:19    12     1   164.480   LOTEK    161   -104
2020-11-17   11:36:23    12     1   164.480   LOTEK    161   -100
2020-11-17   11:36:29    12     1   164.480   LOTEK    161   -104
2020-11-17   11:36:39    12     1   164.480   LOTEK    161   -103
2020-11-17   11:36:42    12     1   164.480   LOTEK     89   -111
2020-11-17   11:36:45    12     1   164.480   LOTEK    161   -101
2020-11-17   11:36:50    12     1   164.480   LOTEK     35   -110
2020-11-17   11:37:04    12     1   164.480   LOTEK    161   -102
2020-11-17   11:37:05    12     1   164.480   LOTEK    157   -113
2020-11-17   11:37:14    12     1   164.480   LOTEK     17   -113
2020-11-17   11:37:15    12     1   164.480   LOTEK     44   -109
2020-11-17   11:37:25    12     1   164.480   LOTEK     26   -110
2020-11-17   11:37:45    12     1   164.480   LOTEK    161   -102
2020-11-17   11:37:50    12     1   164.480   LOTEK    161   -105
2020-11-17   11:37:55    12     1   164.480   LOTEK    161   -102
2020-11-17   11:37:56    12     1   164.480   LOTEK    178   -112
2020-11-17   11:38:20    12     1   164.480   LOTEK     63   -113
2020-11-17   11:38:21    12     1   164.480   LOTEK    161   -100
2020-11-17   11:38:26    12     1   164.480   LOTEK    161   -102
2020-11-17   11:38:30    12     1   164.480   LOTEK      3   -111
2020-11-17   11:38:57    12     1   164.480   LOTEK      4   -111
2020-11-17   11:39:02    12     1   164.480   LOTEK    161   -100
2020-11-17   11:39:15    12     1   164.480   LOTEK    120   -113
2020-11-17   11:39:20    12     1   164.480   LOTEK     94   -112
2020-11-17   11:39:40    12     1   164.480   LOTEK     44   -113
2020-11-17   11:39:40    12     1   164.480   LOTEK      3   -112
2020-11-17   11:39:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:39:43    12     1   164.480   LOTEK     58   -106
2020-11-17   11:39:45    12     1   164.480   LOTEK     44   -113
2020-11-17   11:39:49    12     1   164.480   LOTEK     92   -112
2020-11-17   11:40:12    12     1   164.480   LOTEK    116   -113
2020-11-17   11:40:54    12     1   164.480   LOTEK    161    -96
2020-11-17   11:40:59    12     1   164.480   LOTEK      3   -111
2020-11-17   11:41:10    12     1   164.480   LOTEK    161   -102
2020-11-17   11:41:25    12     1   164.480   LOTEK    161   -100
2020-11-17   11:41:30    12     1   164.480   LOTEK    161   -105
2020-11-17   11:41:33    12     1   164.480   LOTEK     58   -113
2020-11-17   11:41:35    12     1   164.480   LOTEK    161   -102
2020-11-17   11:42:01    12     1   164.480   LOTEK    161    -97
2020-11-17   11:42:11    12     1   164.480   LOTEK    161    -94
2020-11-17   11:42:21    12     1   164.480   LOTEK    161   -103
2020-11-17   11:42:31    12     1   164.480   LOTEK    161   -103
2020-11-17   11:42:36    12     1   164.480   LOTEK    161    -93
2020-11-17   11:42:41    12     1   164.480   LOTEK    161    -96
2020-11-17   11:42:47    12     1   164.480   LOTEK    161    -98
2020-11-17   11:42:52    12     1   164.480   LOTEK    161    -97
2020-11-17   11:42:55    12     1   164.480   LOTEK     59   -113
2020-11-17   11:42:57    12     1   164.480   LOTEK    161    -95
2020-11-17   11:43:07    12     1   164.480   LOTEK    161    -96
2020-11-17   11:43:12    12     1   164.480   LOTEK    161   -103
2020-11-17   11:43:17    12     1   164.480   LOTEK    161   -104
2020-11-17   11:43:22    12     1   164.480   LOTEK    161   -105
2020-11-17   11:43:27    12     1   164.480   LOTEK    161   -101
2020-11-17   11:43:33    12     1   164.480   LOTEK    161    -99
2020-11-17   11:43:58    12     1   164.480   LOTEK    161   -100
2020-11-17   11:44:03    12     1   164.480   LOTEK    161    -96
2020-11-17   11:44:08    12     1   164.480   LOTEK    161    -97
2020-11-17   11:44:13    12     1   164.480   LOTEK    161   -100
2020-11-17   11:44:19    12     1   164.480   LOTEK    161    -97
2020-11-17   11:44:24    12     1   164.480   LOTEK    161    -98
2020-11-17   11:44:29    12     1   164.480   LOTEK    161   -101
2020-11-17   11:44:31    12     1   164.480   LOTEK     36   -113
2020-11-17   11:44:34    12     1   164.480   LOTEK    161    -93
2020-11-17   11:44:39    12     1   164.480   LOTEK    161   -104
2020-11-17   11:44:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:44:44    12     1   164.480   LOTEK    161   -101
2020-11-17   11:44:49    12     1   164.480   LOTEK    161   -100
2020-11-17   11:44:54    12     1   164.480   LOTEK    161   -104
2020-11-17   11:44:59    12     1   164.480   LOTEK     61   -113
2020-11-17   11:44:59    12     1   164.480   LOTEK    161    -97
2020-11-17   11:45:03    12     1   164.480   LOTEK     86   -113
2020-11-17   11:45:09    12     1   164.480   LOTEK    120   -111
2020-11-17   11:45:10    12     1   164.480   LOTEK    161   -103
2020-11-17   11:45:13    12     1   164.480   LOTEK     38   -111
2020-11-17   11:45:14    12     1   164.480   LOTEK     86   -112
2020-11-17   11:45:15    12     1   164.480   LOTEK    161    -99
2020-11-17   11:45:20    12     1   164.480   LOTEK    161   -100
2020-11-17   11:45:25    12     1   164.480   LOTEK    161    -99
2020-11-17   11:45:30    12     1   164.480   LOTEK    161    -95
2020-11-17   11:45:38    12     1   164.480   LOTEK    118   -112
2020-11-17   11:46:11    12     1   164.480   LOTEK    161   -101
2020-11-17   11:46:13    12     1   164.480   LOTEK     16   -110
2020-11-17   11:46:19    12     1   164.480   LOTEK     51   -112
2020-11-17   11:46:20    12     1   164.480   LOTEK    114   -112
2020-11-17   11:46:20    12     1   164.480   LOTEK    161    -98
2020-11-17   11:46:23    12     1   164.480   LOTEK     31   -112
2020-11-17   11:46:26    12     1   164.480   LOTEK    161   -102
2020-11-17   11:46:36    12     1   164.480   LOTEK    161    -99
2020-11-17   11:46:39    12     1   164.480   LOTEK     33   -113
2020-11-17   11:46:56    12     1   164.480   LOTEK    161   -100
2020-11-17   11:47:06    12     1   164.480   LOTEK    161    -98
2020-11-17   11:47:12    12     1   164.480   LOTEK    161    -97
2020-11-17   11:47:15    12     1   164.480   LOTEK     31   -113
2020-11-17   11:47:17    12     1   164.480   LOTEK    161    -99
2020-11-17   11:47:17    12     1   164.480   LOTEK      3   -112
2020-11-17   11:47:18    12     1   164.480   LOTEK    107   -109
2020-11-17   11:47:22    12     1   164.480   LOTEK    161   -100
2020-11-17   11:47:27    12     1   164.480   LOTEK    161   -103
2020-11-17   11:47:32    12     1   164.480   LOTEK    161    -99
2020-11-17   11:47:37    12     1   164.480   LOTEK    161   -100
2020-11-17   11:47:42    12     1   164.480   LOTEK    161   -100
2020-11-17   11:47:47    12     1   164.480   LOTEK     58   -109
2020-11-17   11:47:51    12     1   164.480   LOTEK     83   -113
2020-11-17   11:47:52    12     1   164.480   LOTEK    161   -100
2020-11-17   11:47:54    12     1   164.480   LOTEK    130   -112
2020-11-17   11:47:57    12     1   164.480   LOTEK    161   -100
2020-11-17   11:48:03    12     1   164.480   LOTEK    161    -99
2020-11-17   11:48:08    12     1   164.480   LOTEK    161    -99
2020-11-17   11:48:18    12     1   164.480   LOTEK    161   -101
2020-11-17   11:48:24    12     1   164.480   LOTEK     30   -111
2020-11-17   11:48:25    12     1   164.480   LOTEK    103   -112
2020-11-17   11:48:28    12     1   164.480   LOTEK    161   -102
2020-11-17   11:48:54    12     1   164.480   LOTEK    161   -100
2020-11-17   11:49:04    12     1   164.480   LOTEK    161   -102
2020-11-17   11:49:05    12     1   164.480   LOTEK    102   -112
2020-11-17   11:49:08    12     1   164.380   LOTEK      1   -113
2020-11-17   11:49:10    12     1   164.480   LOTEK     24   -113
2020-11-17   11:49:14    12     1   164.480   LOTEK    114   -104
2020-11-17   11:49:15    12     1   164.480   LOTEK     64   -113
2020-11-17   11:49:19    12     1   164.480   LOTEK    161    -98
2020-11-17   11:49:24    12     1   164.480   LOTEK    161   -100
2020-11-17   11:49:34    12     1   164.480   LOTEK     36   -110
2020-11-17   11:49:35    12     1   164.480   LOTEK    161   -100
2020-11-17   11:49:40    12     1   164.480   LOTEK    177   -111
2020-11-17   11:49:40    12     1   164.480   LOTEK    161   -102
2020-11-17   11:49:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:49:53    12     1   164.480   LOTEK      2   -113
2020-11-17   11:49:54    12     1   164.480   LOTEK     73   -110
2020-11-17   11:50:00    12     1   164.480   LOTEK    161   -103
2020-11-17   11:50:15    12     1   164.480   LOTEK     26   -113
2020-11-17   11:50:26    12     1   164.480   LOTEK    161    -98
2020-11-17   11:50:31    12     1   164.480   LOTEK     17   -113
2020-11-17   11:50:31    12     1   164.480   LOTEK    161    -99
2020-11-17   11:50:36    12     1   164.480   LOTEK    161    -98
2020-11-17   11:50:41    12     1   164.480   LOTEK     69   -111
2020-11-17   11:50:41    12     1   164.480   LOTEK      2   -112
2020-11-17   11:50:41    12     1   164.480   LOTEK    161    -99
2020-11-17   11:50:46    12     1   164.480   LOTEK    161    -99
2020-11-17   11:50:51    12     1   164.480   LOTEK    161   -105
2020-11-17   11:50:57    12     1   164.480   LOTEK    200   -113
2020-11-17   11:51:12    12     1   164.480   LOTEK    161   -103
2020-11-17   11:51:27    12     1   164.480   LOTEK    161   -101
2020-11-17   11:51:32    12     1   164.480   LOTEK    161   -103
2020-11-17   11:51:37    12     1   164.480   LOTEK    161   -104
2020-11-17   11:51:42    12     1   164.480   LOTEK    161    -99
2020-11-17   11:51:47    12     1   164.480   LOTEK    161    -99
2020-11-17   11:51:52    12     1   164.480   LOTEK    161   -101
2020-11-17   11:51:58    12     1   164.480   LOTEK    161    -99
2020-11-17   11:52:03    12     1   164.480   LOTEK    161   -101
2020-11-17   11:52:08    12     1   164.480   LOTEK    161   -100
2020-11-17   11:52:13    12     1   164.480   LOTEK    161   -100
2020-11-17   11:52:18    12     1   164.480   LOTEK    161   -100
2020-11-17   11:52:23    12     1   164.480   LOTEK    161   -100
2020-11-17   11:52:28    12     1   164.480   LOTEK    161   -100
2020-11-17   11:52:31    12     1   164.480   LOTEK     72   -113
2020-11-17   11:52:33    12     1   164.480   LOTEK    161   -101
2020-11-17   11:52:38    12     1   164.480   LOTEK    161   -106
2020-11-17   11:52:45    12     1   164.480   LOTEK     29   -111
2020-11-17   11:53:13    12     1   164.480   LOTEK     78   -112
2020-11-17   11:53:19    12     1   164.480   LOTEK    161   -104
2020-11-17   11:53:28    12     1   164.480   LOTEK     31   -112
2020-11-17   11:53:35    12     1   164.480   LOTEK    161   -100
2020-11-17   11:53:40    12     1   164.480   LOTEK    161   -100
2020-11-17   11:53:50    12     1   164.480   LOTEK    161    -99
2020-11-17   11:53:55    12     1   164.480   LOTEK    161   -100
2020-11-17   11:54:09    12     1   164.480   LOTEK     24   -112
2020-11-17   11:54:10    12     1   164.480   LOTEK    161   -101
2020-11-17   11:54:15    12     1   164.480   LOTEK    161   -102
2020-11-17   11:54:26    12     1   164.480   LOTEK    161    -96
2020-11-17   11:54:31    12     1   164.480   LOTEK    161   -102
2020-11-17   11:54:36    12     1   164.480   LOTEK    161    -95
2020-11-17   11:54:41    12     1   164.480   LOTEK    161    -97
2020-11-17   11:54:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:54:45    12     1   164.480   LOTEK    161    -99
2020-11-17   11:54:51    12     1   164.480   LOTEK    134   -110
2020-11-17   11:55:01    12     1   164.480   LOTEK    161   -102
2020-11-17   11:55:12    12     1   164.480   LOTEK    161   -103
2020-11-17   11:55:22    12     1   164.480   LOTEK    161   -100
2020-11-17   11:55:26    12     1   164.480   LOTEK     58   -113
2020-11-17   11:55:26    12     1   164.480   LOTEK    161    -99
2020-11-17   11:55:27    12     1   164.480   LOTEK    100   -113
2020-11-17   11:55:31    12     1   164.480   LOTEK    161    -93
2020-11-17   11:55:35    12     1   164.480   LOTEK    105   -112
2020-11-17   11:55:37    12     1   164.480   LOTEK    161   -100
2020-11-17   11:55:42    12     1   164.480   LOTEK    161    -99
2020-11-17   11:55:47    12     1   164.480   LOTEK    161    -94
2020-11-17   11:55:53    12     1   164.480   LOTEK    161    -96
2020-11-17   11:55:57    12     1   164.480   LOTEK    161    -94
2020-11-17   11:56:03    12     1   164.480   LOTEK    161    -95
2020-11-17   11:56:17    12     1   164.480   LOTEK    161   -101
2020-11-17   11:56:23    12     1   164.480   LOTEK    161    -98
2020-11-17   11:56:28    12     1   164.480   LOTEK    161    -97
2020-11-17   11:56:38    12     1   164.480   LOTEK    161    -97
2020-11-17   11:56:43    12     1   164.480   LOTEK    161    -99
2020-11-17   11:56:53    12     1   164.480   LOTEK    161    -99
2020-11-17   11:56:58    12     1   164.480   LOTEK    161   -100
2020-11-17   11:57:02    12     1   164.480   LOTEK     44   -112
2020-11-17   11:57:03    12     1   164.480   LOTEK    161    -99
2020-11-17   11:57:08    12     1   164.480   LOTEK    130   -111
2020-11-17   11:57:08    12     1   164.480   LOTEK    161   -104
2020-11-17   11:57:19    12     1   164.480   LOTEK    161   -101
2020-11-17   11:57:34    12     1   164.480   LOTEK    161   -104
2020-11-17   11:57:39    12     1   164.480   LOTEK    161   -102
2020-11-17   11:57:44    12     1   164.480   LOTEK    161    -95
2020-11-17   11:57:49    12     1   164.480   LOTEK    161    -95
2020-11-17   11:57:54    12     1   164.480   LOTEK    161    -94
2020-11-17   11:58:20    12     1   164.480   LOTEK    161   -103
2020-11-17   11:58:25    12     1   164.480   LOTEK     59   -110
2020-11-17   11:58:30    12     1   164.480   LOTEK     16   -111
2020-11-17   11:58:30    12     1   164.480   LOTEK    161    -97
2020-11-17   11:58:35    12     1   164.480   LOTEK    161    -98
2020-11-17   11:58:39    12     1   164.480   LOTEK     89   -112
2020-11-17   11:58:40    12     1   164.480   LOTEK    161    -98
2020-11-17   11:58:41    12     1   164.480   LOTEK     22   -113
2020-11-17   11:58:46    12     1   164.480   LOTEK    161   -100
2020-11-17   11:58:51    12     1   164.480   LOTEK    161    -94
2020-11-17   11:58:56    12     1   164.480   LOTEK    161    -94
2020-11-17   11:59:01    12     1   164.480   LOTEK    161    -96
2020-11-17   11:59:05    12     1   164.480   LOTEK     60   -112
2020-11-17   11:59:06    12     1   164.480   LOTEK    161    -98
2020-11-17   11:59:11    12     1   164.480   LOTEK    161   -100
2020-11-17   11:59:13    12     1   164.480   LOTEK      7   -112
2020-11-17   11:59:16    12     1   164.480   LOTEK    161    -97
2020-11-17   11:59:21    12     1   164.480   LOTEK    161    -95
2020-11-17   11:59:32    12     1   164.480   LOTEK    161   -101
2020-11-17   11:59:37    12     1   164.480   LOTEK    161    -94
2020-11-17   11:59:42    12     1   164.480   LOTEK    161   -102
2020-11-17   11:59:42    12     1   164.480   LOTEK     25    -60
2020-11-17   11:59:47    12     1   164.480   LOTEK    161    -98
2020-11-17   11:59:52    12     1   164.480   LOTEK    161    -98
2020-11-17   12:00:07    12     1   164.480   LOTEK    161    -96
2020-11-17   12:00:12    12     1   164.480   LOTEK    161    -96
2020-11-17   12:00:17    12     1   164.480   LOTEK    161   -100
2020-11-17   12:00:28    12     1   164.480   LOTEK    161   -101
2020-11-17   12:00:33    12     1   164.480   LOTEK    161    -97
2020-11-17   12:00:43    12     1   164.480   LOTEK    161    -96
2020-11-17   12:00:48    12     1   164.480   LOTEK    161    -96
2020-11-17   12:00:58    12     1   164.480   LOTEK    161    -99
2020-11-17   12:01:07    12     1   164.480   LOTEK     30   -113
2020-11-17   12:01:15    12     1   164.480   LOTEK     10   -112
2020-11-17   12:01:19    12     1   164.480   LOTEK    161   -101
2020-11-17   12:01:22    12     1   164.480   LOTEK     73   -112
2020-11-17   12:01:24    12     1   164.480   LOTEK    161    -97
2020-11-17   12:01:29    12     1   164.480   LOTEK    161    -94
2020-11-17   12:01:30    12     1   164.480   LOTEK     46   -112
2020-11-17   12:01:34    12     1   164.480   LOTEK    161    -95
2020-11-17   12:01:39    12     1   164.480   LOTEK    161    -95
2020-11-17   12:01:44    12     1   164.480   LOTEK    161    -93
2020-11-17   12:01:47    12     1   164.480   LOTEK      2   -112
2020-11-17   12:01:49    12     1   164.480   LOTEK    161    -94
2020-11-17   12:01:55    12     1   164.480   LOTEK    161    -96
2020-11-17   12:02:00    12     1   164.480   LOTEK    161    -96
2020-11-17   12:02:01    12     1   164.480   LOTEK    116   -112
2020-11-17   12:02:05    12     1   164.480   LOTEK    161    -97
2020-11-17   12:02:10    12     1   164.480   LOTEK    161    -96
2020-11-17   12:02:15    12     1   164.480   LOTEK    161    -94
2020-11-17   12:02:20    12     1   164.480   LOTEK    161    -96
2020-11-17   12:02:22    12     1   164.480   LOTEK     80   -112
2020-11-17   12:02:25    12     1   164.480   LOTEK    161    -97
2020-11-17   12:02:25    12     1   164.480   LOTEK     59   -112
2020-11-17   12:02:30    12     1   164.480   LOTEK    161   -102
2020-11-17   12:02:35    12     1   164.480   LOTEK    161    -95
2020-11-17   12:02:40    12     1   164.480   LOTEK    161    -98
2020-11-17   12:02:51    12     1   164.480   LOTEK    161   -105
2020-11-17   12:02:56    12     1   164.480   LOTEK    161    -96
2020-11-17   12:03:01    12     1   164.480   LOTEK    161    -95
2020-11-17   12:03:06    12     1   164.480   LOTEK    161    -97
2020-11-17   12:03:08    12     1   164.480   LOTEK    112   -112
2020-11-17   12:03:11    12     1   164.480   LOTEK    161    -94
2020-11-17   12:03:16    12     1   164.480   LOTEK    161    -95
2020-11-17   12:03:21    12     1   164.480   LOTEK    161    -95
2020-11-17   12:03:26    12     1   164.480   LOTEK    161    -95
2020-11-17   12:03:32    12     1   164.480   LOTEK    161    -96
2020-11-17   12:03:37    12     1   164.480   LOTEK    161    -94
2020-11-17   12:03:42    12     1   164.480   LOTEK     44   -113
2020-11-17   12:03:44    12     1   164.480   LOTEK     73   -113
2020-11-17   12:03:46    12     1   164.480   LOTEK     46   -113
2020-11-17   12:03:47    12     1   164.480   LOTEK    161    -99
2020-11-17   12:03:52    12     1   164.480   LOTEK    161   -104
2020-11-17   12:03:56    12     1   164.480   LOTEK    161    -99
2020-11-17   12:03:58    12     1   164.480   LOTEK     17   -113
2020-11-17   12:04:02    12     1   164.480   LOTEK    161   -103
2020-11-17   12:04:07    12     1   164.480   LOTEK    161   -102
2020-11-17   12:04:12    12     1   164.480   LOTEK    161    -95
2020-11-17   12:04:18    12     1   164.480   LOTEK    161    -96
2020-11-17   12:04:23    12     1   164.480   LOTEK    161    -96
2020-11-17   12:04:25    12     1   164.480   LOTEK     47   -112
2020-11-17   12:04:28    12     1   164.480   LOTEK    161    -96
2020-11-17   12:04:30    12     1   164.480   LOTEK     24   -113
2020-11-17   12:04:33    12     1   164.480   LOTEK    161   -101
2020-11-17   12:04:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:04:53    12     1   164.480   LOTEK    161   -107
2020-11-17   12:05:04    12     1   164.480   LOTEK    161   -103
2020-11-17   12:05:18    12     1   164.480   LOTEK    161   -105
2020-11-17   12:05:23    12     1   164.480   LOTEK    161   -100
2020-11-17   12:05:28    12     1   164.480   LOTEK    161    -98
2020-11-17   12:05:34    12     1   164.480   LOTEK    161   -103
2020-11-17   12:05:49    12     1   164.480   LOTEK    161    -99
2020-11-17   12:05:54    12     1   164.480   LOTEK    161    -99
2020-11-17   12:05:59    12     1   164.480   LOTEK    161   -101
2020-11-17   12:06:04    12     1   164.480   LOTEK    161    -95
2020-11-17   12:06:09    12     1   164.480   LOTEK    161    -96
2020-11-17   12:06:12    12     1   164.480   LOTEK      3   -113
2020-11-17   12:06:14    12     1   164.480   LOTEK    161    -99
2020-11-17   12:06:19    12     1   164.480   LOTEK    161    -96
2020-11-17   12:06:25    12     1   164.480   LOTEK    161    -98
2020-11-17   12:06:30    12     1   164.480   LOTEK    161   -100
2020-11-17   12:06:35    12     1   164.480   LOTEK    161    -97
2020-11-17   12:06:40    12     1   164.480   LOTEK    161    -96
2020-11-17   12:06:45    12     1   164.480   LOTEK    161   -102
2020-11-17   12:06:50    12     1   164.480   LOTEK    161   -102
2020-11-17   12:06:55    12     1   164.480   LOTEK    161   -102
2020-11-17   12:07:00    12     1   164.480   LOTEK    161    -99
2020-11-17   12:07:13    12     1   164.480   LOTEK     91   -111
2020-11-17   12:07:21    12     1   164.480   LOTEK    161    -99
2020-11-17   12:07:26    12     1   164.480   LOTEK    161    -96
2020-11-17   12:07:31    12     1   164.480   LOTEK    161   -100
2020-11-17   12:07:36    12     1   164.480   LOTEK    161    -99
2020-11-17   12:07:41    12     1   164.480   LOTEK    161    -98
2020-11-17   12:07:46    12     1   164.480   LOTEK    161    -99
2020-11-17   12:07:51    12     1   164.480   LOTEK    161    -99
2020-11-17   12:07:57    12     1   164.480   LOTEK    161    -97
2020-11-17   12:08:02    12     1   164.480   LOTEK    161    -94
2020-11-17   12:08:04    12     1   164.480   LOTEK    174   -113
2020-11-17   12:08:11    12     1   164.480   LOTEK     45   -112
2020-11-17   12:08:12    12     1   164.480   LOTEK    161    -96
2020-11-17   12:08:17    12     1   164.480   LOTEK    161    -97
2020-11-17   12:08:22    12     1   164.480   LOTEK    161   -100
2020-11-17   12:08:27    12     1   164.480   LOTEK    161    -99
2020-11-17   12:08:32    12     1   164.480   LOTEK    161    -98
2020-11-17   12:08:37    12     1   164.480   LOTEK    161    -96
2020-11-17   12:08:48    12     1   164.480   LOTEK     44   -113
2020-11-17   12:08:48    12     1   164.480   LOTEK    161    -98
2020-11-17   12:08:53    12     1   164.480   LOTEK    161   -100
2020-11-17   12:08:58    12     1   164.480   LOTEK    133   -112
2020-11-17   12:08:58    12     1   164.480   LOTEK    161    -95
2020-11-17   12:09:03    12     1   164.480   LOTEK    161    -99
2020-11-17   12:09:08    12     1   164.480   LOTEK    161    -94
2020-11-17   12:09:13    12     1   164.480   LOTEK    161    -93
2020-11-17   12:09:28    12     1   164.480   LOTEK    161    -98
2020-11-17   12:09:34    12     1   164.480   LOTEK    161    -98
2020-11-17   12:09:39    12     1   164.480   LOTEK    161    -98
2020-11-17   12:09:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:09:54    12     1   164.480   LOTEK    161    -98
2020-11-17   12:10:04    12     1   164.480   LOTEK    161   -101
2020-11-17   12:10:09    12     1   164.480   LOTEK    161    -94
2020-11-17   12:10:14    12     1   164.480   LOTEK    161    -94
2020-11-17   12:10:20    12     1   164.480   LOTEK    161    -94
2020-11-17   12:10:22    12     1   164.480   LOTEK    138   -112
2020-11-17   12:10:30    12     1   164.480   LOTEK    161   -104
2020-11-17   12:10:35    12     1   164.480   LOTEK    161   -102
2020-11-17   12:10:40    12     1   164.480   LOTEK     18   -113
2020-11-17   12:10:40    12     1   164.480   LOTEK    161    -95
2020-11-17   12:10:44    12     1   164.480   LOTEK      1   -112
2020-11-17   12:10:45    12     1   164.480   LOTEK    161    -95
2020-11-17   12:10:50    12     1   164.480   LOTEK    161    -99
2020-11-17   12:10:55    12     1   164.480   LOTEK    161    -95
2020-11-17   12:11:00    12     1   164.480   LOTEK    161    -93
2020-11-17   12:11:06    12     1   164.480   LOTEK    161    -96
2020-11-17   12:11:11    12     1   164.480   LOTEK    161   -102
2020-11-17   12:11:16    12     1   164.480   LOTEK    161    -97
2020-11-17   12:11:18    12     1   164.480   LOTEK     61   -113
2020-11-17   12:11:21    12     1   164.480   LOTEK    161    -94
2020-11-17   12:11:26    12     1   164.480   LOTEK    161    -95
2020-11-17   12:11:31    12     1   164.480   LOTEK    161    -96
2020-11-17   12:11:36    12     1   164.480   LOTEK    161    -95
2020-11-17   12:11:41    12     1   164.480   LOTEK    161    -95
2020-11-17   12:11:46    12     1   164.480   LOTEK    161    -99
2020-11-17   12:11:47    12     1   164.480   LOTEK     14   -111
2020-11-17   12:11:51    12     1   164.480   LOTEK    161   -102
2020-11-17   12:11:57    12     1   164.480   LOTEK    161    -96
2020-11-17   12:12:02    12     1   164.480   LOTEK    161    -97
2020-11-17   12:12:10    12     1   164.480   LOTEK     93   -111
2020-11-17   12:12:12    12     1   164.480   LOTEK     24   -111
2020-11-17   12:12:17    12     1   164.480   LOTEK    161    -96
2020-11-17   12:12:22    12     1   164.480   LOTEK    161   -103
2020-11-17   12:12:37    12     1   164.480   LOTEK     15   -113
2020-11-17   12:12:40    12     1   164.480   LOTEK    114   -113
2020-11-17   12:12:43    12     1   164.480   LOTEK    161   -100
2020-11-17   12:12:48    12     1   164.480   LOTEK    161   -100
2020-11-17   12:12:53    12     1   164.480   LOTEK    161    -97
2020-11-17   12:12:55    12     1   164.480   LOTEK    193   -113
2020-11-17   12:12:58    12     1   164.480   LOTEK    161    -99
2020-11-17   12:13:03    12     1   164.480   LOTEK    161    -99
2020-11-17   12:13:11    12     1   164.480   LOTEK     11   -111
2020-11-17   12:13:13    12     1   164.480   LOTEK    161   -101
2020-11-17   12:13:16    12     1   164.480   LOTEK     44   -112
2020-11-17   12:13:18    12     1   164.480   LOTEK    161    -96
2020-11-17   12:13:23    12     1   164.480   LOTEK    161    -96
2020-11-17   12:13:29    12     1   164.480   LOTEK    161    -95
2020-11-17   12:13:34    12     1   164.480   LOTEK    161    -94
2020-11-17   12:13:39    12     1   164.480   LOTEK    161    -95
2020-11-17   12:13:44    12     1   164.480   LOTEK    161    -99
2020-11-17   12:13:45    12     1   164.480   LOTEK     74   -111
2020-11-17   12:13:48    12     1   164.480   LOTEK    161   -101
2020-11-17   12:13:53    12     1   164.480   LOTEK    161    -98
2020-11-17   12:13:59    12     1   164.480   LOTEK    161    -96
2020-11-17   12:14:06    12     1   164.480   LOTEK     24   -113
2020-11-17   12:14:15    12     1   164.480   LOTEK    161    -96
2020-11-17   12:14:29    12     1   164.480   LOTEK    161   -100
2020-11-17   12:14:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:14:51    12     1   164.480   LOTEK    109   -112
2020-11-17   12:15:01    12     1   164.480   LOTEK     18   -111
2020-11-17   12:15:02    12     1   164.480   LOTEK     31   -112
2020-11-17   12:15:05    12     1   164.480   LOTEK    161   -105
2020-11-17   12:15:10    12     1   164.480   LOTEK    161   -101
2020-11-17   12:15:15    12     1   164.480   LOTEK    161   -103
2020-11-17   12:15:30    12     1   164.480   LOTEK    161    -99
2020-11-17   12:15:33    12     1   164.480   LOTEK     92   -113
2020-11-17   12:15:36    12     1   164.480   LOTEK    161   -100
2020-11-17   12:15:39    12     1   164.480   LOTEK     26   -111
2020-11-17   12:15:41    12     1   164.480   LOTEK    161   -100
2020-11-17   12:15:43    12     1   164.480   LOTEK    170   -112
2020-11-17   12:15:46    12     1   164.480   LOTEK    161   -101
2020-11-17   12:15:51    12     1   164.480   LOTEK     16   -113
2020-11-17   12:16:01    12     1   164.480   LOTEK    161   -101
2020-11-17   12:16:06    12     1   164.480   LOTEK    161   -100
2020-11-17   12:16:11    12     1   164.480   LOTEK    161   -100
2020-11-17   12:16:27    12     1   164.480   LOTEK     46   -112
2020-11-17   12:16:27    12     1   164.480   LOTEK    161    -98
2020-11-17   12:16:32    12     1   164.480   LOTEK     62   -112
2020-11-17   12:16:36    12     1   164.480   LOTEK     48   -112
2020-11-17   12:16:37    12     1   164.480   LOTEK    161   -103
2020-11-17   12:16:47    12     1   164.480   LOTEK    161   -100
2020-11-17   12:16:51    12     1   164.480   LOTEK      2   -113
2020-11-17   12:17:02    12     1   164.480   LOTEK    161   -103
2020-11-17   12:17:07    12     1   164.480   LOTEK    166   -113
2020-11-17   12:17:28    12     1   164.480   LOTEK    161   -100
2020-11-17   12:17:43    12     1   164.480   LOTEK    161    -98
2020-11-17   12:17:48    12     1   164.480   LOTEK    161   -103
2020-11-17   12:17:54    12     1   164.480   LOTEK    161    -98
2020-11-17   12:17:59    12     1   164.480   LOTEK    161    -93
2020-11-17   12:18:04    12     1   164.480   LOTEK    161    -96
2020-11-17   12:18:05    12     1   164.480   LOTEK    136   -112
2020-11-17   12:18:09    12     1   164.480   LOTEK    161    -91
2020-11-17   12:18:14    12     1   164.480   LOTEK    161    -96
2020-11-17   12:18:18    12     1   164.480   LOTEK     53   -112
2020-11-17   12:18:24    12     1   164.480   LOTEK    161    -96
2020-11-17   12:18:29    12     1   164.480   LOTEK    161    -94
2020-11-17   12:18:34    12     1   164.480   LOTEK    161    -97
2020-11-17   12:18:39    12     1   164.480   LOTEK    161   -100
2020-11-17   12:18:45    12     1   164.480   LOTEK    161    -96
2020-11-17   12:18:50    12     1   164.480   LOTEK    161    -94
2020-11-17   12:18:55    12     1   164.480   LOTEK    161    -93
2020-11-17   12:19:00    12     1   164.480   LOTEK    161    -94
2020-11-17   12:19:05    12     1   164.480   LOTEK    161    -95
2020-11-17   12:19:10    12     1   164.480   LOTEK     92   -113
2020-11-17   12:19:10    12     1   164.480   LOTEK    161    -98
2020-11-17   12:19:15    12     1   164.480   LOTEK    161    -92
2020-11-17   12:19:20    12     1   164.480   LOTEK    161    -93
2020-11-17   12:19:25    12     1   164.480   LOTEK    161    -95
2020-11-17   12:19:31    12     1   164.480   LOTEK    161    -95
2020-11-17   12:19:36    12     1   164.480   LOTEK    161    -98
2020-11-17   12:19:41    12     1   164.480   LOTEK    161   -100
2020-11-17   12:19:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:19:46    12     1   164.480   LOTEK    161    -97
2020-11-17   12:19:51    12     1   164.480   LOTEK    161    -95
2020-11-17   12:20:01    12     1   164.480   LOTEK    161    -96
2020-11-17   12:20:06    12     1   164.480   LOTEK    161    -94
2020-11-17   12:20:06    12     1   164.480   LOTEK     54   -113
2020-11-17   12:20:11    12     1   164.480   LOTEK    161    -96
2020-11-17   12:20:17    12     1   164.480   LOTEK    161   -100
2020-11-17   12:20:22    12     1   164.480   LOTEK    161    -93
2020-11-17   12:20:26    12     1   164.480   LOTEK     52   -112
2020-11-17   12:20:27    12     1   164.480   LOTEK    161    -93
2020-11-17   12:20:32    12     1   164.480   LOTEK    161    -93
2020-11-17   12:20:34    12     1   164.480   LOTEK     46   -112
2020-11-17   12:20:37    12     1   164.480   LOTEK    161    -96
2020-11-17   12:20:42    12     1   164.480   LOTEK    161    -96
2020-11-17   12:20:45    12     1   164.480   LOTEK    116   -111
2020-11-17   12:20:47    12     1   164.480   LOTEK    161   -100
2020-11-17   12:20:52    12     1   164.480   LOTEK    161    -95
2020-11-17   12:20:57    12     1   164.480   LOTEK    161    -95
2020-11-17   12:20:58    12     1   164.480   LOTEK     92   -112
2020-11-17   12:21:02    12     1   164.480   LOTEK    161    -94
2020-11-17   12:21:08    12     1   164.480   LOTEK    161    -97
2020-11-17   12:21:13    12     1   164.480   LOTEK    161    -94
2020-11-17   12:21:18    12     1   164.480   LOTEK    161    -94
2020-11-17   12:21:23    12     1   164.480   LOTEK    161    -97
2020-11-17   12:21:28    12     1   164.480   LOTEK    161    -95
2020-11-17   12:21:30    12     1   164.480   LOTEK     15   -113
2020-11-17   12:21:38    12     1   164.480   LOTEK    161    -99
2020-11-17   12:21:43    12     1   164.480   LOTEK    161    -95
2020-11-17   12:21:48    12     1   164.480   LOTEK    161    -99
2020-11-17   12:21:54    12     1   164.480   LOTEK    161    -98
2020-11-17   12:21:59    12     1   164.480   LOTEK    161    -97
2020-11-17   12:22:02    12     1   164.480   LOTEK     40   -113
2020-11-17   12:22:04    12     1   164.480   LOTEK    161    -97
2020-11-17   12:22:09    12     1   164.480   LOTEK    161    -98
2020-11-17   12:22:13    12     1   164.480   LOTEK    104   -113
2020-11-17   12:22:14    12     1   164.480   LOTEK    161    -99
2020-11-17   12:22:18    12     1   164.480   LOTEK    161    -95
2020-11-17   12:22:24    12     1   164.480   LOTEK    161    -94
2020-11-17   12:22:29    12     1   164.480   LOTEK    161    -95
2020-11-17   12:22:34    12     1   164.480   LOTEK    161    -96
2020-11-17   12:22:40    12     1   164.480   LOTEK    161    -96
2020-11-17   12:22:41    12     1   164.480   LOTEK    184   -112
2020-11-17   12:22:45    12     1   164.480   LOTEK    161    -94
2020-11-17   12:22:50    12     1   164.480   LOTEK    161    -96
2020-11-17   12:22:55    12     1   164.480   LOTEK    161    -96
2020-11-17   12:22:59    12     1   164.480   LOTEK    161   -101
2020-11-17   12:23:04    12     1   164.480   LOTEK    161    -97
2020-11-17   12:23:10    12     1   164.480   LOTEK    161    -99
2020-11-17   12:23:15    12     1   164.480   LOTEK    161    -96
2020-11-17   12:23:20    12     1   164.480   LOTEK    161    -97
2020-11-17   12:23:26    12     1   164.480   LOTEK    161   -102
2020-11-17   12:23:30    12     1   164.480   LOTEK    161    -99
2020-11-17   12:23:36    12     1   164.480   LOTEK    161    -98
2020-11-17   12:23:40    12     1   164.480   LOTEK    161    -93
2020-11-17   12:23:41    12     1   164.480   LOTEK     40   -113
2020-11-17   12:23:45    12     1   164.480   LOTEK    161   -100
2020-11-17   12:23:50    12     1   164.480   LOTEK    161    -95
2020-11-17   12:24:01    12     1   164.480   LOTEK    161   -102
2020-11-17   12:24:06    12     1   164.480   LOTEK    161    -93
2020-11-17   12:24:10    12     1   164.480   LOTEK    150   -112
2020-11-17   12:24:11    12     1   164.480   LOTEK    161    -95
2020-11-17   12:24:16    12     1   164.480   LOTEK    161   -101
2020-11-17   12:24:21    12     1   164.480   LOTEK    161    -95
2020-11-17   12:24:26    12     1   164.480   LOTEK    161    -93
2020-11-17   12:24:31    12     1   164.480   LOTEK    161    -94
2020-11-17   12:24:31    12     1   164.480   LOTEK     62   -112
2020-11-17   12:24:34    12     1   164.480   LOTEK    145   -113
2020-11-17   12:24:41    12     1   164.480   LOTEK    161   -101
2020-11-17   12:24:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:24:47    12     1   164.480   LOTEK    161    -94
2020-11-17   12:24:52    12     1   164.480   LOTEK    161   -101
2020-11-17   12:24:57    12     1   164.480   LOTEK    161    -98
2020-11-17   12:25:02    12     1   164.480   LOTEK    161    -98
2020-11-17   12:25:07    12     1   164.480   LOTEK    161    -98
2020-11-17   12:25:12    12     1   164.480   LOTEK    161    -99
2020-11-17   12:25:17    12     1   164.480   LOTEK    161    -93
2020-11-17   12:25:20    12     1   164.480   LOTEK     44   -113
2020-11-17   12:25:21    12     1   164.480   LOTEK      4   -113
2020-11-17   12:25:22    12     1   164.480   LOTEK    161    -99
2020-11-17   12:25:27    12     1   164.480   LOTEK    161    -97
2020-11-17   12:25:33    12     1   164.480   LOTEK    161   -100
2020-11-17   12:25:38    12     1   164.480   LOTEK    161    -93
2020-11-17   12:25:43    12     1   164.480   LOTEK    161    -93
2020-11-17   12:25:48    12     1   164.480   LOTEK    161    -94
2020-11-17   12:25:50    12     1   164.480   LOTEK     17   -113
2020-11-17   12:25:53    12     1   164.480   LOTEK    161    -94
2020-11-17   12:26:03    12     1   164.480   LOTEK    161    -99
2020-11-17   12:26:13    12     1   164.480   LOTEK    161    -94
2020-11-17   12:26:19    12     1   164.480   LOTEK    161    -98
2020-11-17   12:26:19    12     1   164.480   LOTEK    119   -112
2020-11-17   12:26:24    12     1   164.480   LOTEK    161    -95
2020-11-17   12:26:29    12     1   164.480   LOTEK    161    -94
2020-11-17   12:26:34    12     1   164.480   LOTEK    161    -94
2020-11-17   12:26:39    12     1   164.480   LOTEK    161    -93
2020-11-17   12:26:49    12     1   164.480   LOTEK    161   -101
2020-11-17   12:27:00    12     1   164.480   LOTEK     44   -113
2020-11-17   12:27:25    12     1   164.480   LOTEK    161    -99
2020-11-17   12:27:29    12     1   164.480   LOTEK     74   -111
2020-11-17   12:27:30    12     1   164.480   LOTEK    161    -98
2020-11-17   12:27:35    12     1   164.480   LOTEK    161    -97
2020-11-17   12:27:40    12     1   164.480   LOTEK    161   -103
2020-11-17   12:27:45    12     1   164.480   LOTEK    161    -94
2020-11-17   12:27:50    12     1   164.480   LOTEK    161    -94
2020-11-17   12:27:56    12     1   164.480   LOTEK    161   -102
2020-11-17   12:28:01    12     1   164.480   LOTEK    161   -100
2020-11-17   12:28:01    12     1   164.480   LOTEK     46   -112
2020-11-17   12:28:06    12     1   164.480   LOTEK    161    -94
2020-11-17   12:28:11    12     1   164.480   LOTEK    161    -96
2020-11-17   12:28:16    12     1   164.480   LOTEK    161    -95
2020-11-17   12:28:17    12     1   164.480   LOTEK     49   -112
2020-11-17   12:28:21    12     1   164.480   LOTEK    161    -98
2020-11-17   12:28:26    12     1   164.480   LOTEK    161    -95
2020-11-17   12:28:28    12     1   164.480   LOTEK    159   -113
2020-11-17   12:28:31    12     1   164.480   LOTEK    161    -97
2020-11-17   12:28:36    12     1   164.480   LOTEK    161    -99
2020-11-17   12:28:42    12     1   164.480   LOTEK    161    -95
2020-11-17   12:28:47    12     1   164.480   LOTEK    161    -96
2020-11-17   12:28:51    12     1   164.480   LOTEK     88   -111
2020-11-17   12:28:52    12     1   164.480   LOTEK    161    -93
2020-11-17   12:29:02    12     1   164.480   LOTEK    161    -98
2020-11-17   12:29:19    12     1   164.480   LOTEK     31   -111
2020-11-17   12:29:33    12     1   164.480   LOTEK    161   -103
2020-11-17   12:29:36    12     1   164.480   LOTEK     90   -113
2020-11-17   12:29:38    12     1   164.480   LOTEK    161   -103
2020-11-17   12:29:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:29:43    12     1   164.480   LOTEK    161   -102
2020-11-17   12:29:48    12     1   164.480   LOTEK    161   -103
2020-11-17   12:30:17    12     1   164.480   LOTEK     23   -112
2020-11-17   12:30:29    12     1   164.480   LOTEK    161   -100
2020-11-17   12:30:34    12     1   164.480   LOTEK    161   -101
2020-11-17   12:30:36    12     1   164.480   LOTEK      1   -112
2020-11-17   12:30:39    12     1   164.480   LOTEK    161    -95
2020-11-17   12:30:44    12     1   164.480   LOTEK    161    -94
2020-11-17   12:30:49    12     1   164.480   LOTEK    161    -96
2020-11-17   12:30:54    12     1   164.480   LOTEK    161   -101
2020-11-17   12:31:10    12     1   164.480   LOTEK    161    -98
2020-11-17   12:31:15    12     1   164.480   LOTEK    161    -96
2020-11-17   12:31:20    12     1   164.480   LOTEK    161    -98
2020-11-17   12:31:40    12     1   164.480   LOTEK    161   -101
2020-11-17   12:31:56    12     1   164.480   LOTEK    161   -104
2020-11-17   12:32:01    12     1   164.480   LOTEK    161    -99
2020-11-17   12:32:10    12     1   164.480   LOTEK     83   -113
2020-11-17   12:32:15    12     1   164.480   LOTEK    161    -94
2020-11-17   12:32:22    12     1   164.480   LOTEK    149   -112
2020-11-17   12:32:22    12     1   164.480   LOTEK     18   -113
2020-11-17   12:32:31    12     1   164.480   LOTEK    161   -100
2020-11-17   12:32:32    12     1   164.480   LOTEK      4   -112
2020-11-17   12:32:37    12     1   164.480   LOTEK    161   -100
2020-11-17   12:32:41    12     1   164.480   LOTEK    161   -103
2020-11-17   12:32:51    12     1   164.480   LOTEK    161   -101
2020-11-17   12:32:56    12     1   164.480   LOTEK    161   -103
2020-11-17   12:33:12    12     1   164.480   LOTEK    161   -102
2020-11-17   12:33:17    12     1   164.480   LOTEK     23   -113
2020-11-17   12:33:44    12     1   164.480   LOTEK     34   -113
2020-11-17   12:34:08    12     1   164.480   LOTEK    106   -112
2020-11-17   12:34:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:35:09    12     1   164.480   LOTEK    200   -113
2020-11-17   12:35:09    12     1   164.480   LOTEK    148   -112
2020-11-17   12:35:09    12     1   164.480   LOTEK    161   -101
2020-11-17   12:35:33    12     1   164.480   LOTEK    157   -112
2020-11-17   12:35:49    12     1   164.480   LOTEK     63   -112
2020-11-17   12:35:49    12     1   164.480   LOTEK     29   -113
2020-11-17   12:36:01    12     1   164.480   LOTEK     19   -113
2020-11-17   12:36:24    12     1   164.480   LOTEK     73   -112
2020-11-17   12:36:51    12     1   164.480   LOTEK     94   -106
2020-11-17   12:37:07    12     1   164.480   LOTEK    143   -112
2020-11-17   12:37:42    12     1   164.480   LOTEK    161   -102
2020-11-17   12:37:53    12     1   164.480   LOTEK    161   -100
2020-11-17   12:37:58    12     1   164.480   LOTEK    161    -99
2020-11-17   12:38:03    12     1   164.480   LOTEK    161    -99
2020-11-17   12:38:08    12     1   164.480   LOTEK    161    -97
2020-11-17   12:38:13    12     1   164.480   LOTEK    161    -99
2020-11-17   12:38:28    12     1   164.480   LOTEK    161   -104
2020-11-17   12:38:41    12     1   164.480   LOTEK    158   -113
2020-11-17   12:39:09    12     1   164.480   LOTEK    161    -98
2020-11-17   12:39:15    12     1   164.480   LOTEK    112   -111
2020-11-17   12:39:24    12     1   164.480   LOTEK    161    -98
2020-11-17   12:39:32    12     1   164.480   LOTEK      3   -113
2020-11-17   12:39:40    12     1   164.480   LOTEK    161   -102
2020-11-17   12:39:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:39:50    12     1   164.480   LOTEK    161   -100
2020-11-17   12:39:54    12     1   164.480   LOTEK    161   -103
2020-11-17   12:40:16    12     1   164.480   LOTEK    161   -102
2020-11-17   12:40:21    12     1   164.480   LOTEK    161    -99
2020-11-17   12:40:26    12     1   164.480   LOTEK    161    -96
2020-11-17   12:40:31    12     1   164.480   LOTEK    161   -100
2020-11-17   12:40:35    12     1   164.480   LOTEK     50   -110
2020-11-17   12:40:36    12     1   164.480   LOTEK    161   -101
2020-11-17   12:40:37    12     1   164.480   LOTEK     94   -110
2020-11-17   12:41:02    12     1   164.480   LOTEK    161   -101
2020-11-17   12:41:07    12     1   164.480   LOTEK     90   -106
2020-11-17   12:41:12    12     1   164.480   LOTEK    161   -104
2020-11-17   12:41:31    12     1   164.480   LOTEK     16   -113
2020-11-17   12:41:37    12     1   164.480   LOTEK    157   -112
2020-11-17   12:41:37    12     1   164.480   LOTEK    161   -106
2020-11-17   12:41:42    12     1   164.480   LOTEK     74   -111
2020-11-17   12:42:02    12     1   164.480   LOTEK     58   -106
2020-11-17   12:42:07    12     1   164.480   LOTEK    161   -102
2020-11-17   12:42:11    12     1   164.480   LOTEK     73   -112
2020-11-17   12:42:18    12     1   164.480   LOTEK    161   -101
2020-11-17   12:42:18    12     1   164.480   LOTEK      2   -112
2020-11-17   12:42:50    12     1   164.480   LOTEK    177   -112
2020-11-17   12:43:09    12     1   164.480   LOTEK     23   -112
2020-11-17   12:43:23    12     1   164.480   LOTEK    174   -110
2020-11-17   12:43:51    12     1   164.480   LOTEK     17   -112
2020-11-17   12:44:05    12     1   164.480   LOTEK    174   -113
2020-11-17   12:44:14    12     1   164.480   LOTEK     67   -112
2020-11-17   12:44:15    12     1   164.480   LOTEK    161   -104
2020-11-17   12:44:18    12     1   164.480   LOTEK    148   -113
2020-11-17   12:44:40    12     1   164.480   LOTEK     47   -111
2020-11-17   12:44:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:45:42    12     1   164.480   LOTEK    161   -103
2020-11-17   12:46:46    12     1   164.480   LOTEK    122   -112
2020-11-17   12:47:16    12     1   164.480   LOTEK     29   -112
2020-11-17   12:47:21    12     1   164.480   LOTEK     15   -111
2020-11-17   12:47:50    12     1   164.480   LOTEK    161   -104
2020-11-17   12:49:07    12     1   164.480   LOTEK      8   -113
2020-11-17   12:49:20    12     1   164.480   LOTEK    177   -113
2020-11-17   12:49:35    12     1   164.480   LOTEK     61   -112
2020-11-17   12:49:42    12     1   164.480   LOTEK    161   -103
2020-11-17   12:49:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:49:47    12     1   164.480   LOTEK    104   -112
2020-11-17   12:50:12    12     1   164.480   LOTEK      2   -113
2020-11-17   12:50:20    12     1   164.480   LOTEK      2   -110
2020-11-17   12:50:51    12     1   164.480   LOTEK      2   -111
2020-11-17   12:51:41    12     1   164.480   LOTEK     21   -112
2020-11-17   12:51:51    12     1   164.480   LOTEK     93   -113
2020-11-17   12:52:01    12     1   164.480   LOTEK     36   -112
2020-11-17   12:52:18    12     1   164.480   LOTEK     73   -113
2020-11-17   12:52:20    12     1   164.480   LOTEK     68   -112
2020-11-17   12:52:22    12     1   164.480   LOTEK     58   -112
2020-11-17   12:52:31    12     1   164.480   LOTEK    117   -113
2020-11-17   12:52:38    12     1   164.480   LOTEK     18   -113
2020-11-17   12:52:45    12     1   164.480   LOTEK    105   -113
2020-11-17   12:53:03    12     1   164.480   LOTEK    109   -110
2020-11-17   12:53:47    12     1   164.480   LOTEK     44   -111
2020-11-17   12:53:48    12     1   164.480   LOTEK    169   -111
2020-11-17   12:54:31    12     1   164.480   LOTEK     52   -111
2020-11-17   12:54:42    12     1   164.480   LOTEK    117   -111
2020-11-17   12:54:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:54:56    12     1   164.480   LOTEK     91   -113
2020-11-17   12:55:04    12     1   164.480   LOTEK    120   -112
2020-11-17   12:55:44    12     1   164.480   LOTEK     38   -111
2020-11-17   12:55:57    12     1   164.480   LOTEK     97   -113
2020-11-17   12:56:33    12     1   164.480   LOTEK     73   -110
2020-11-17   12:56:50    12     1   164.480   LOTEK    135   -110
2020-11-17   12:57:21    12     1   164.480   LOTEK    161   -102
2020-11-17   12:57:29    12     1   164.480   LOTEK     89   -111
2020-11-17   12:57:44    12     1   164.480   LOTEK     38   -111
2020-11-17   12:57:46    12     1   164.480   LOTEK    161   -101
2020-11-17   12:58:33    12     1   164.480   LOTEK    117   -113
2020-11-17   12:58:39    12     1   164.480   LOTEK     18   -112
2020-11-17   12:59:03    12     1   164.480   LOTEK    185   -111
2020-11-17   12:59:15    12     1   164.480   LOTEK     33   -111
2020-11-17   12:59:42    12     1   164.480   LOTEK     25    -60
2020-11-17   12:59:52    12     1   164.480   LOTEK    120   -113
2020-11-17   13:01:04    12     1   164.480   LOTEK     15   -111
2020-11-17   13:01:20    12     1   164.480   LOTEK     17   -113
2020-11-17   13:01:20    12     1   164.480   LOTEK    118   -110
2020-11-17   13:01:23    12     1   164.480   LOTEK     44   -110
2020-11-17   13:01:40    12     1   164.480   LOTEK     11   -112
2020-11-17   13:01:58    12     1   164.480   LOTEK     46   -112
2020-11-17   13:02:14    12     1   164.480   LOTEK     72   -111
2020-11-17   13:02:20    12     1   164.480   LOTEK     46   -112
2020-11-17   13:02:23    12     1   164.480   LOTEK     90   -113
2020-11-17   13:02:57    12     1   164.480   LOTEK     10   -109
2020-11-17   13:03:18    12     1   164.480   LOTEK    161   -106
2020-11-17   13:03:25    12     1   164.480   LOTEK    150   -111
2020-11-17   13:03:39    12     1   164.480   LOTEK     44   -111
2020-11-17   13:03:39    12     1   164.480   LOTEK    173   -112
2020-11-17   13:03:48    12     1   164.480   LOTEK    161   -105
2020-11-17   13:03:59    12     1   164.480   LOTEK    130   -112
2020-11-17   13:04:04    12     1   164.480   LOTEK     46   -113
2020-11-17   13:04:06    12     1   164.480   LOTEK     46   -112
2020-11-17   13:04:24    12     1   164.480   LOTEK    200   -112
2020-11-17   13:04:38    12     1   164.480   LOTEK      3   -110
2020-11-17   13:04:42    12     1   164.480   LOTEK     25    -60
2020-11-17   13:04:55    12     1   164.480   LOTEK     34   -112
2020-11-17   13:04:59    12     1   164.480   LOTEK    159   -110
2020-11-17   13:05:03    12     1   164.480   LOTEK     53   -110
2020-11-17   13:05:40    12     1   164.480   LOTEK      1   -112
2020-11-17   13:06:22    12     1   164.480   LOTEK    161   -100
2020-11-17   13:06:25    12     1   164.480   LOTEK    162   -111
2020-11-17   13:06:42    12     1   164.480   LOTEK    161   -103
2020-11-17   13:06:58    12     1   164.480   LOTEK    185   -112
2020-11-17   13:07:03    12     1   164.480   LOTEK      8   -112
2020-11-17   13:07:08    12     1   164.480   LOTEK     94   -113
2020-11-17   13:07:13    12     1   164.480   LOTEK    161   -104
2020-11-17   13:07:38    12     1   164.480   LOTEK     33   -112
2020-11-17   13:07:57    12     1   164.480   LOTEK      9   -113
2020-11-17   13:08:14    12     1   164.480   LOTEK     48   -112
2020-11-17   13:08:15    12     1   164.480   LOTEK     15   -113
2020-11-17   13:08:19    12     1   164.480   LOTEK    159   -111
2020-11-17   13:08:23    12     1   164.480   LOTEK     78   -113
2020-11-17   13:08:29    12     1   164.480   LOTEK    118   -113
2020-11-17   13:08:41    12     1   164.480   LOTEK      9   -109
2020-11-17   13:08:54    12     1   164.480   LOTEK     18   -111
2020-11-17   13:09:13    12     1   164.480   LOTEK     15   -110
2020-11-17   13:09:22    12     1   164.480   LOTEK    170   -112
2020-11-17   13:09:25    12     1   164.480   LOTEK    161   -105
2020-11-17   13:09:39    12     1   164.480   LOTEK    143   -112
2020-11-17   13:09:42    12     1   164.480   LOTEK     25    -60
2020-11-17   13:10:09    12     1   164.480   LOTEK     44   -112
2020-11-17   13:10:27    12     1   164.480   LOTEK     58   -111
2020-11-17   13:10:38    12     1   164.480   LOTEK     45   -112
2020-11-17   13:10:49    12     1   164.480   LOTEK     46   -110
2020-11-17   13:11:01    12     1   164.480   LOTEK     39   -112
2020-11-17   13:11:31    12     1   164.480   LOTEK     51   -109
2020-11-17   13:11:52    12     1   164.480   LOTEK    159   -113
2020-11-17   13:11:59    12     1   164.480   LOTEK     46   -112
2020-11-17   13:12:28    12     1   164.480   LOTEK     86   -112
2020-11-17   13:13:06    12     1   164.480   LOTEK     34   -112
2020-11-17   13:13:34    12     1   164.480   LOTEK     59   -111
2020-11-17   13:13:35    12     1   164.480   LOTEK     56   -112
2020-11-17   13:13:40    12     1   164.480   LOTEK    161   -104
2020-11-17   13:14:01    12     1   164.480   LOTEK     78   -113
2020-11-17   13:14:42    12     1   164.480   LOTEK     25    -60
2020-11-17   13:14:56    12     1   164.480   LOTEK    103   -112
2020-11-17   13:15:58    12     1   164.480   LOTEK    161    -99
2020-11-17   13:16:03    12     1   164.480   LOTEK    161    -99
2020-11-17   13:16:18    12     1   164.480   LOTEK    121   -110
2020-11-17   13:16:19    12     1   164.480   LOTEK    124   -113
2020-11-17   13:16:29    12     1   164.480   LOTEK    161   -103
2020-11-17   13:16:34    12     1   164.480   LOTEK     70   -108
2020-11-17   13:16:34    12     1   164.480   LOTEK    183   -109
2020-11-17   13:16:55    12     1   164.480   LOTEK     26   -111
2020-11-17   13:17:08    12     1   164.480   LOTEK     15   -113
2020-11-17   13:17:08    12     1   164.480   LOTEK     46   -111
2020-11-17   13:17:18    12     1   164.480   LOTEK     42   -111
2020-11-17   13:17:23    12     1   164.480   LOTEK     15   -113
2020-11-17   13:17:35    12     1   164.480   LOTEK    161   -102
2020-11-17   13:17:53    12     1   164.480   LOTEK     60   -110
2020-11-17   13:17:57    12     1   164.480   LOTEK     31   -109
2020-11-17   13:18:24    12     1   164.480   LOTEK     20   -112
2020-11-17   13:18:26    12     1   164.480   LOTEK    161    -98
2020-11-17   13:18:27    12     1   164.480   LOTEK    114   -112
2020-11-17   13:18:28    12     1   164.480   LOTEK     72   -111
2020-11-17   13:18:33    12     1   164.480   LOTEK     30   -111
2020-11-17   13:18:36    12     1   164.480   LOTEK    161    -97
2020-11-17   13:18:49    12     1   164.480   LOTEK     75   -111
2020-11-17   13:19:07    12     1   164.480   LOTEK    161   -102
2020-11-17   13:19:10    12     1   164.480   LOTEK     88   -109
2020-11-17   13:19:20    12     1   164.480   LOTEK     47   -112
2020-11-17   13:19:21    12     1   164.480   LOTEK     18   -109
2020-11-17   13:19:25    12     1   164.380   LOTEK     44   -113
2020-11-17   13:19:29    12     1   164.480   LOTEK    133   -110
2020-11-17   13:19:37    12     1   164.480   LOTEK    161   -100
2020-11-17   13:19:42    12     1   164.480   LOTEK     25    -60
2020-11-17   13:19:44    12     1   164.480   LOTEK     15   -110
2020-11-17   13:19:45    12     1   164.480   LOTEK      2   -109
2020-11-17   13:19:51    12     1   164.480   LOTEK      2   -113
2020-11-17   13:19:52    12     1   164.480   LOTEK    101   -109
2020-11-17   13:19:56    12     1   164.480   LOTEK     93   -110
2020-11-17   13:19:58    12     1   164.480   LOTEK     93   -110
2020-11-17   13:20:08    12     1   164.480   LOTEK      1   -111
2020-11-17   13:20:15    12     1   164.480   LOTEK     17   -111
2020-11-17   13:20:36    12     1   164.480   LOTEK      1   -109
2020-11-17   13:20:44    12     1   164.480   LOTEK     22   -108
2020-11-17   13:20:50    12     1   164.480   LOTEK      1   -112
2020-11-17   13:20:59    12     1   164.480   LOTEK      4   -110
2020-11-17   13:21:03    12     1   164.480   LOTEK     53   -110
2020-11-17   13:21:15    12     1   164.480   LOTEK     83   -110
2020-11-17   13:21:15    12     1   164.480   LOTEK     18   -110
2020-11-17   13:21:21    12     1   164.480   LOTEK     29   -111
2020-11-17   13:21:50    12     1   164.480   LOTEK     30   -113
2020-11-17   13:22:05    12     1   164.480   LOTEK    161    -98
2020-11-17   13:22:10    12     1   164.480   LOTEK    161    -97
2020-11-17   13:22:11    12     1   164.480   LOTEK     34   -108
2020-11-17   13:22:15    12     1   164.480   LOTEK      7   -111
2020-11-17   13:22:33    12     1   164.480   LOTEK     46   -112
2020-11-17   13:22:34    12     1   164.480   LOTEK     31   -110
2020-11-17   13:22:42    12     1   164.480   LOTEK     73   -110
2020-11-17   13:22:46    12     1   164.480   LOTEK    161   -100
2020-11-17   13:22:48    12     1   164.480   LOTEK     19   -109
2020-11-17   13:22:55    12     1   164.480   LOTEK    101   -111
2020-11-17   13:23:16    12     1   164.480   LOTEK    107   -112
2020-11-17   13:23:17    12     1   164.480   LOTEK    161   -102
2020-11-17   13:23:23    12     1   164.480   LOTEK      2   -112
2020-11-17   13:23:24    12     1   164.480   LOTEK     73   -108
2020-11-17   13:23:36    12     1   164.480   LOTEK      1   -110
2020-11-17   13:23:48    12     1   164.480   LOTEK     46   -108
2020-11-17   13:23:51    12     1   164.480   LOTEK      6   -109
2020-11-17   13:24:16    12     1   164.480   LOTEK     44   -113
2020-11-17   13:24:23    12     1   164.480   LOTEK     18   -108
2020-11-17   13:24:42    12     1   164.480   LOTEK     25    -60
2020-11-17   13:25:08    12     1   164.480   LOTEK    109   -111
2020-11-17   13:25:08    12     1   164.480   LOTEK     40   -112
2020-11-17   13:25:21    12     1   164.480   LOTEK      8   -109
2020-11-17   13:25:22    12     1   164.480   LOTEK     62   -110
2020-11-17   13:25:30    12     1   164.480   LOTEK      1   -110
2020-11-17   13:25:54    12     1   164.480   LOTEK     18   -109
2020-11-17   13:25:59    12     1   164.480   LOTEK     73   -108
2020-11-17   13:26:08    12     1   164.480   LOTEK      7   -112
2020-11-17   13:26:16    12     1   164.480   LOTEK     15   -108
2020-11-17   13:26:21    12     1   164.480   LOTEK     36   -112
2020-11-17   13:26:22    12     1   164.480   LOTEK      5   -112
2020-11-17   13:26:32    12     1   164.480   LOTEK    103   -113
2020-11-17   13:26:35    12     1   164.480   LOTEK      3   -107
2020-11-17   13:26:51    12     1   164.480   LOTEK      6   -109
2020-11-17   13:26:54    12     1   164.480   LOTEK     35   -108
2020-11-17   13:26:55    12     1   164.480   LOTEK    117   -110
2020-11-17   13:27:10    12     1   164.480   LOTEK     29   -112
2020-11-17   13:27:16    12     1   164.480   LOTEK      1   -111
2020-11-17   13:27:18    12     1   164.480   LOTEK     73   -109
2020-11-17   13:27:18    12     1   164.380   LOTEK      2   -113
2020-11-17   13:27:29    12     1   164.480   LOTEK     44   -106
2020-11-17   13:28:00    12     1   164.380   LOTEK     48   -112
2020-11-17   13:28:04    12     1   164.480   LOTEK     44   -108
2020-11-17   13:28:08    12     1   164.480   LOTEK      2   -108
2020-11-17   13:28:19    12     1   164.380   LOTEK      6   -112
2020-11-17   13:28:33    12     1   164.480   LOTEK     73   -110
2020-11-17   13:28:35    12     1   164.480   LOTEK     15   -107
2020-11-17   13:28:38    12     1   164.480   LOTEK     93   -110
2020-11-17   13:28:45    12     1   164.380   LOTEK      2   -113
2020-11-17   13:28:49    12     1   164.480   LOTEK    161   -111
2020-11-17   13:29:12    12     1   164.480   LOTEK     17   -110
2020-11-17   13:29:31    12     1   164.480   LOTEK     22   -107
2020-11-17   13:29:35    12     1   164.380   LOTEK    134   -113
2020-11-17   13:29:38    12     1   164.480   LOTEK     33   -107
2020-11-17   13:29:42    12     1   164.480   LOTEK     25    -60
2020-11-17   13:29:43    12     1   164.380   LOTEK     73   -113
2020-11-17   13:29:45    12     1   164.480   LOTEK     18   -109
2020-11-17   13:29:46    12     1   164.480   LOTEK     33   -112
2020-11-17   13:29:50    12     1   164.480   LOTEK    161    -97
2020-11-17   13:29:51    12     1   164.480   LOTEK      6   -109
2020-11-17   13:29:53    12     1   164.480   LOTEK     93   -110
2020-11-17   13:29:55    12     1   164.480   LOTEK     59   -110
2020-11-17   13:29:55    12     1   164.480   LOTEK    161    -97
2020-11-17   13:29:57    12     1   164.480   LOTEK      1   -108
2020-11-17   13:30:00    12     1   164.380   LOTEK      8   -113
2020-11-17   13:30:05    12     1   164.480   LOTEK    161    -95
2020-11-17   13:30:08    12     1   164.480   LOTEK     48   -112
2020-11-17   13:30:18    12     1   164.480   LOTEK     89   -108
2020-11-17   13:30:20    12     1   164.480   LOTEK    161    -97
2020-11-17   13:30:24    12     1   164.480   LOTEK     64   -108
2020-11-17   13:30:25    12     1   164.480   LOTEK    161    -93
2020-11-17   13:30:27    12     1   164.380   LOTEK     80   -113
2020-11-17   13:30:29    12     1   164.380   LOTEK    158   -112
2020-11-17   13:30:30    12     1   164.480   LOTEK    114   -109
2020-11-17   13:30:31    12     1   164.480   LOTEK      2   -105
2020-11-17   13:30:36    12     1   164.480   LOTEK    114    -99
2020-11-17   13:30:38    12     1   164.380   LOTEK     34   -113
2020-11-17   13:30:42    12     1   164.480   LOTEK     82   -110
2020-11-17   13:30:47    12     1   164.480   LOTEK     22   -110
2020-11-17   13:30:48    12     1   164.480   LOTEK    158   -112
2020-11-17   13:30:56    12     1   164.480   LOTEK     18   -110
2020-11-17   13:30:56    12     1   164.480   LOTEK    161    -98
2020-11-17   13:31:03    12     1   164.480   LOTEK     62   -110
2020-11-17   13:31:03    12     1   164.380   LOTEK     96   -113
2020-11-17   13:31:04    12     1   164.380   LOTEK    133   -113
2020-11-17   13:31:05    12     1   164.380   LOTEK     18   -113
2020-11-17   13:31:06    12     1   164.380   LOTEK     73   -112
2020-11-17   13:31:06    12     1   164.480   LOTEK    161    -94
2020-11-17   13:31:19    12     1   164.480   LOTEK     75   -109
2020-11-17   13:31:27    12     1   164.480   LOTEK    161    -94
2020-11-17   13:31:30    12     1   164.480   LOTEK     59   -108
2020-11-17   13:31:32    12     1   164.480   LOTEK     13   -107
2020-11-17   13:31:37    12     1   164.380   LOTEK     18   -112
2020-11-17   13:31:38    12     1   164.380   LOTEK     15   -112
2020-11-17   13:31:40    12     1   164.380   LOTEK     46   -113
2020-11-17   13:31:42    12     1   164.380   LOTEK     19   -113
2020-11-17   13:31:59    12     1   164.380   LOTEK      6   -112
2020-11-17   13:32:02    12     1   164.480   LOTEK    104    -99
2020-11-17   13:32:10    12     1   164.480   LOTEK    178   -105
2020-11-17   13:32:14    12     1   164.480   LOTEK     51   -111
2020-11-17   13:32:17    12     1   164.480   LOTEK     74   -107
2020-11-17   13:32:24    12     1   164.380   LOTEK     18   -113
2020-11-17   13:32:29    12     1   164.480   LOTEK     46   -112
2020-11-17   13:32:31    12     1   164.480   LOTEK      1   -113
2020-11-17   13:32:31    12     1   164.380   LOTEK     31   -111
2020-11-17   13:32:50    12     1   164.480   LOTEK     90   -107
2020-11-17   13:32:54    12     1   164.380   LOTEK    133   -113
2020-11-17   13:32:58    12     1   164.380   LOTEK     86   -113
2020-11-17   13:33:01    12     1   164.380   LOTEK      3   -113
2020-11-17   13:33:01    12     1   164.480   LOTEK     18   -108
2020-11-17   13:33:11    12     1   164.380   LOTEK     15   -111
2020-11-17   13:33:19    12     1   164.480   LOTEK    161    -98
2020-11-17   13:33:24    12     1   164.480   LOTEK    116   -106
2020-11-17   13:33:34    12     1   164.380   LOTEK     15   -111
2020-11-17   13:33:39    12     1   164.480   LOTEK    133   -112
2020-11-17   13:33:39    12     1   164.380   LOTEK     15   -112
2020-11-17   13:33:49    12     1   164.480   LOTEK      7   -105
2020-11-17   13:33:52    12     1   164.480   LOTEK     44   -106
2020-11-17   13:33:53    12     1   164.380   LOTEK    150   -112
2020-11-17   13:34:10    12     1   164.480   LOTEK      2   -106
2020-11-17   13:34:18    12     1   164.380   LOTEK     46   -112
2020-11-17   13:34:26    12     1   164.380   LOTEK     18   -112
2020-11-17   13:34:30    12     1   164.480   LOTEK    114   -108
2020-11-17   13:34:30    12     1   164.480   LOTEK     31   -108
2020-11-17   13:34:32    12     1   164.380   LOTEK      1   -112
2020-11-17   13:34:40    12     1   164.380   LOTEK      1   -113
2020-11-17   13:34:42    12     1   164.480   LOTEK     25    -60
2020-11-17   13:34:49    12     1   164.480   LOTEK    121   -104
2020-11-17   13:34:50    12     1   164.380   LOTEK     16   -111
2020-11-17   13:35:00    12     1   164.380   LOTEK    130   -112
2020-11-17   13:35:00    12     1   164.480   LOTEK    161    -96
2020-11-17   13:35:04    12     1   164.380   LOTEK     77   -112
2020-11-17   13:35:17    12     1   164.480   LOTEK     90   -108
2020-11-17   13:35:18    12     1   164.480   LOTEK     22   -106
2020-11-17   13:35:28    12     1   164.480   LOTEK    103   -108
2020-11-17   13:35:39    12     1   164.480   LOTEK     29   -111
2020-11-17   13:35:43    12     1   164.480   LOTEK     40   -104
2020-11-17   13:35:48    12     1   164.480   LOTEK     44   -106
2020-11-17   13:35:57    12     1   164.480   LOTEK    130   -105
2020-11-17   13:35:57    12     1   164.480   LOTEK     18   -109
2020-11-17   13:36:14    12     1   164.380   LOTEK      6   -112
2020-11-17   13:36:19    12     1   164.380   LOTEK    158   -111
2020-11-17   13:36:28    12     1   164.380   LOTEK    102   -113
2020-11-17   13:36:33    12     1   164.480   LOTEK     18   -106
2020-11-17   13:36:38    12     1   164.480   LOTEK     74   -109
2020-11-17   13:36:38    12     1   164.480   LOTEK     44   -104
2020-11-17   13:36:49    12     1   164.480   LOTEK    109   -103
2020-11-17   13:37:02    12     1   164.480   LOTEK     62   -103
2020-11-17   13:37:14    12     1   164.480   LOTEK     38   -105
2020-11-17   13:37:16    12     1   164.380   LOTEK     17   -113
2020-11-17   13:37:16    12     1   164.380   LOTEK     15   -112
2020-11-17   13:37:22    12     1   164.480   LOTEK     29   -107
2020-11-17   13:37:23    12     1   164.480   LOTEK     83   -108
2020-11-17   13:37:24    12     1   164.480   LOTEK    161    -99
2020-11-17   13:37:26    12     1   164.480   LOTEK     59   -106
2020-11-17   13:37:30    12     1   164.480   LOTEK     63   -107
2020-11-17   13:37:45    12     1   164.480   LOTEK     15   -104
2020-11-17   13:37:47    12     1   164.380   LOTEK     46   -111
2020-11-17   13:37:53    12     1   164.380   LOTEK      1   -112
2020-11-17   13:37:59    12     1   164.380   LOTEK      2   -113
2020-11-17   13:38:00    12     1   164.380   LOTEK     40   -112
2020-11-17   13:38:06    12     1   164.380   LOTEK     22   -112
2020-11-17   13:38:11    12     1   164.380   LOTEK      1   -113
2020-11-17   13:38:13    12     1   164.380   LOTEK     16   -111
2020-11-17   13:38:24    12     1   164.480   LOTEK      2   -106
2020-11-17   13:38:25    12     1   164.480   LOTEK     23   -103
2020-11-17   13:38:25    12     1   164.480   LOTEK      6   -100
2020-11-17   13:38:40    12     1   164.480   LOTEK      5   -107
2020-11-17   13:38:51    12     1   164.380   LOTEK      2   -111
2020-11-17   13:38:58    12     1   164.480   LOTEK     11   -105
2020-11-17   13:39:12    12     1   164.480   LOTEK     89   -106
2020-11-17   13:39:36    12     1   164.380   LOTEK      3   -112
2020-11-17   13:39:43    12     1   164.480   LOTEK     25    -60
2020-11-17   13:39:43    12     1   164.480   LOTEK      8   -103
2020-11-17   13:39:45    12     1   164.380   LOTEK      8   -111
2020-11-17   13:39:52    12     1   164.380   LOTEK     88   -113
2020-11-17   13:39:56    12     1   164.380   LOTEK     15   -111
2020-11-17   13:39:57    12     1   164.380   LOTEK     29   -111
2020-11-17   13:39:58    12     1   164.480   LOTEK    130   -104
2020-11-17   13:40:00    12     1   164.380   LOTEK      1   -112
2020-11-17   13:40:03    12     1   164.480   LOTEK     88   -107
2020-11-17   13:40:14    12     1   164.380   LOTEK      2   -110
2020-11-17   13:40:17    12     1   164.380   LOTEK      4   -111
2020-11-17   13:40:22    12     1   164.480   LOTEK     20   -106
2020-11-17   13:40:23    12     1   164.380   LOTEK     15   -113
2020-11-17   13:40:26    12     1   164.480   LOTEK     30   -106
2020-11-17   13:40:26    12     1   164.380   LOTEK    111   -110
2020-11-17   13:40:27    12     1   164.480   LOTEK    161    -97
2020-11-17   13:40:41    12     1   164.380   LOTEK     45   -112
2020-11-17   13:40:52    12     1   164.480   LOTEK     10   -102
2020-11-17   13:40:54    12     1   164.380   LOTEK     18   -112
2020-11-17   13:40:57    12     1   164.380   LOTEK     44   -111
2020-11-17   13:40:59    12     1   164.480   LOTEK      5   -104
2020-11-17   13:41:02    12     1   164.480   LOTEK      3   -101
2020-11-17   13:41:30    12     1   164.480   LOTEK    152   -109
2020-11-17   13:41:42    12     1   164.380   LOTEK     47   -113
2020-11-17   13:41:54    12     1   164.380   LOTEK    157   -112
2020-11-17   13:42:04    12     1   164.380   LOTEK     18   -113
2020-11-17   13:42:07    12     1   164.380   LOTEK      6   -112
2020-11-17   13:42:09    12     1   164.380   LOTEK     33   -111
2020-11-17   13:42:11    12     1   164.480   LOTEK    187   -107
2020-11-17   13:42:15    12     1   164.480   LOTEK     80   -103
2020-11-17   13:42:16    12     1   164.380   LOTEK     18   -112
2020-11-17   13:42:18    12     1   164.480   LOTEK    171    -98
2020-11-17   13:42:19    12     1   164.380   LOTEK      2   -112
2020-11-17   13:42:21    12     1   164.380   LOTEK     61   -113
2020-11-17   13:42:23    12     1   164.380   LOTEK     17   -113
2020-11-17   13:42:23    12     1   164.480   LOTEK      3   -105
2020-11-17   13:42:25    12     1   164.480   LOTEK     61   -104
2020-11-17   13:42:40    12     1   164.380   LOTEK     63   -112
2020-11-17   13:42:44    12     1   164.480   LOTEK     93   -105
2020-11-17   13:42:46    12     1   164.380   LOTEK      4   -113
2020-11-17   13:42:47    12     1   164.380   LOTEK      2   -111
2020-11-17   13:42:48    12     1   164.480   LOTEK     58   -107
2020-11-17   13:42:49    12     1   164.380   LOTEK     61   -113
2020-11-17   13:42:59    12     1   164.380   LOTEK     44   -111
2020-11-17   13:42:59    12     1   164.480   LOTEK    193   -103
2020-11-17   13:43:00    12     1   164.480   LOTEK     89   -104
2020-11-17   13:43:01    12     1   164.380   LOTEK    124   -112
2020-11-17   13:43:09    12     1   164.380   LOTEK     90   -112
2020-11-17   13:43:26    12     1   164.380   LOTEK     31   -110
2020-11-17   13:43:31    12     1   164.480   LOTEK     69   -104
2020-11-17   13:43:32    12     1   164.480   LOTEK     73   -102
2020-11-17   13:43:41    12     1   164.380   LOTEK      1   -113
2020-11-17   13:43:44    12     1   164.380   LOTEK      4   -111
2020-11-17   13:43:54    12     1   164.380   LOTEK      3   -109
2020-11-17   13:43:56    12     1   164.480   LOTEK    160   -105
2020-11-17   13:44:21    12     1   164.380   LOTEK      3   -110
2020-11-17   13:44:33    12     1   164.380   LOTEK      1   -112
2020-11-17   13:44:43    12     1   164.480   LOTEK     25    -60
2020-11-17   13:44:52    12     1   164.480   LOTEK     22   -104
2020-11-17   13:44:53    12     1   164.480   LOTEK     29   -104
2020-11-17   13:44:55    12     1   164.380   LOTEK     47   -111
2020-11-17   13:45:05    12     1   164.380   LOTEK     21   -109
2020-11-17   13:45:12    12     1   164.380   LOTEK     33   -113
2020-11-17   13:45:16    12     1   164.480   LOTEK     31   -102
2020-11-17   13:45:18    12     1   164.380   LOTEK      2   -111
2020-11-17   13:45:28    12     1   164.380   LOTEK    143   -109
2020-11-17   13:45:34    12     1   164.480   LOTEK    189   -107
2020-11-17   13:45:40    12     1   164.380   LOTEK     22   -110
2020-11-17   13:45:40    12     1   164.480   LOTEK    139   -106
2020-11-17   13:45:42    12     1   164.380   LOTEK     58   -110
2020-11-17   13:45:45    12     1   164.380   LOTEK      1   -110
2020-11-17   13:45:50    12     1   164.380   LOTEK      1   -111
2020-11-17   13:45:56    12     1   164.380   LOTEK     64   -111
2020-11-17   13:46:00    12     1   164.380   LOTEK     31   -111
2020-11-17   13:46:10    12     1   164.380   LOTEK     44   -110
2020-11-17   13:46:11    12     1   164.480   LOTEK     72   -104
2020-11-17   13:46:17    12     1   164.480   LOTEK     13   -105
2020-11-17   13:46:20    12     1   164.380   LOTEK      2   -113
2020-11-17   13:46:31    12     1   164.380   LOTEK    101   -113
2020-11-17   13:46:33    12     1   164.480   LOTEK     62   -100
2020-11-17   13:46:48    12     1   164.380   LOTEK     29   -111
2020-11-17   13:46:49    12     1   164.380   LOTEK      2   -111
2020-11-17   13:46:53    12     1   164.380   LOTEK     16   -111
2020-11-17   13:46:54    12     1   164.380   LOTEK     18   -111
2020-11-17   13:46:56    12     1   164.380   LOTEK      2   -107
2020-11-17   13:47:09    12     1   164.380   LOTEK     58   -113
2020-11-17   13:47:19    12     1   164.480   LOTEK    190   -108
2020-11-17   13:47:27    12     1   164.380   LOTEK     46   -112
2020-11-17   13:47:47    12     1   164.380   LOTEK      1   -111
2020-11-17   13:47:56    12     1   164.380   LOTEK     31   -110
2020-11-17   13:48:00    12     1   164.480   LOTEK    146   -101
2020-11-17   13:48:05    12     1   164.480   LOTEK     33    -99
2020-11-17   13:48:11    12     1   164.480   LOTEK     73   -104
2020-11-17   13:48:21    12     1   164.380   LOTEK     41   -110
2020-11-17   13:48:22    12     1   164.380   LOTEK     40   -109
2020-11-17   13:48:23    12     1   164.380   LOTEK     34   -110
2020-11-17   13:48:23    12     1   164.380   LOTEK      2   -110
2020-11-17   13:48:27    12     1   164.480   LOTEK     10   -100
2020-11-17   13:48:38    12     1   164.380   LOTEK      3   -109
2020-11-17   13:48:42    12     1   164.480   LOTEK     27   -101
2020-11-17   13:48:49    12     1   164.480   LOTEK     43   -101
2020-11-17   13:49:02    12     1   164.480   LOTEK    105   -102
2020-11-17   13:49:10    12     1   164.480   LOTEK    180   -105
2020-11-17   13:49:15    12     1   164.380   LOTEK     15   -111
2020-11-17   13:49:19    12     1   164.380   LOTEK      6   -110
2020-11-17   13:49:27    12     1   164.380   LOTEK     53   -108
2020-11-17   13:49:29    12     1   164.380   LOTEK      2   -112
2020-11-17   13:49:37    12     1   164.380   LOTEK      2   -111
2020-11-17   13:49:43    12     1   164.480   LOTEK     25    -60
2020-11-17   13:49:46    12     1   164.380   LOTEK     73   -108
2020-11-17   13:49:47    12     1   164.380   LOTEK      3   -111
2020-11-17   13:49:51    12     1   164.480   LOTEK    177   -103
2020-11-17   13:49:55    12     1   164.380   LOTEK     46   -113
2020-11-17   13:50:02    12     1   164.380   LOTEK      6   -109
2020-11-17   13:50:07    12     1   164.380   LOTEK     34   -110
2020-11-17   13:50:24    12     1   164.380   LOTEK     15   -109
2020-11-17   13:50:30    12     1   164.480   LOTEK    114   -103
2020-11-17   13:50:34    12     1   164.480   LOTEK     52   -100
2020-11-17   13:50:54    12     1   164.480   LOTEK     63   -104
2020-11-17   13:51:02    12     1   164.380   LOTEK     18   -108
2020-11-17   13:51:09    12     1   164.380   LOTEK      3   -108
2020-11-17   13:51:12    12     1   164.380   LOTEK     73   -113
2020-11-17   13:51:14    12     1   164.380   LOTEK     15   -111
2020-11-17   13:51:25    12     1   164.480   LOTEK    184   -105
2020-11-17   13:51:30    12     1   164.480   LOTEK    116   -102
2020-11-17   13:51:31    12     1   164.380   LOTEK     29   -109
2020-11-17   13:51:31    12     1   164.380   LOTEK     29   -111
2020-11-17   13:51:37    12     1   164.380   LOTEK     58   -113
2020-11-17   13:51:38    12     1   164.380   LOTEK     15   -109
2020-11-17   13:51:41    12     1   164.380   LOTEK     18   -109
2020-11-17   13:51:57    12     1   164.380   LOTEK      6   -110
2020-11-17   13:51:57    12     1   164.380   LOTEK    116   -112
2020-11-17   13:52:06    12     1   164.380   LOTEK    133   -111
2020-11-17   13:52:12    12     1   164.380   LOTEK     50   -112
2020-11-17   13:52:20    12     1   164.480   LOTEK     44   -102
2020-11-17   13:52:27    12     1   164.380   LOTEK    157   -112
2020-11-17   13:52:31    12     1   164.380   LOTEK     19   -111
2020-11-17   13:52:32    12     1   164.380   LOTEK      5   -110
2020-11-17   13:52:36    12     1   164.380   LOTEK     28   -106
2020-11-17   13:52:43    12     1   164.480   LOTEK    188   -107
2020-11-17   13:52:47    12     1   164.380   LOTEK      2   -111
2020-11-17   13:52:53    12     1   164.380   LOTEK      6   -109
2020-11-17   13:52:54    12     1   164.380   LOTEK     37   -108
2020-11-17   13:52:54    12     1   164.380   LOTEK     29   -109
2020-11-17   13:53:04    12     1   164.480   LOTEK     21   -100
2020-11-17   13:53:06    12     1   164.380   LOTEK     34   -109
2020-11-17   13:53:07    12     1   164.380   LOTEK     33   -108
2020-11-17   13:53:10    12     1   164.380   LOTEK      7   -109
2020-11-17   13:53:15    12     1   164.380   LOTEK     44   -109
2020-11-17   13:53:18    12     1   164.380   LOTEK     35   -110
2020-11-17   13:53:24    12     1   164.380   LOTEK     46   -113
2020-11-17   13:53:32    12     1   164.380   LOTEK      2   -107
2020-11-17   13:53:34    12     1   164.380   LOTEK      1   -110
2020-11-17   13:53:42    12     1   164.380   LOTEK      2   -112
2020-11-17   13:53:45    12     1   164.380   LOTEK      3   -109
2020-11-17   13:53:49    12     1   164.380   LOTEK     15   -111
2020-11-17   13:53:59    12     1   164.380   LOTEK     15   -107
2020-11-17   13:54:01    12     1   164.480   LOTEK     84   -100
2020-11-17   13:54:02    12     1   164.380   LOTEK    157   -112
2020-11-17   13:54:09    12     1   164.380   LOTEK     90   -106
2020-11-17   13:54:14    12     1   164.380   LOTEK      2   -107
2020-11-17   13:54:14    12     1   164.480   LOTEK    107   -100
2020-11-17   13:54:16    12     1   164.380   LOTEK      6   -109
2020-11-17   13:54:20    12     1   164.380   LOTEK     12   -109
2020-11-17   13:54:26    12     1   164.380   LOTEK     31   -108
2020-11-17   13:54:31    12     1   164.480   LOTEK     80    -98
2020-11-17   13:54:33    12     1   164.380   LOTEK     18   -110
2020-11-17   13:54:41    12     1   164.380   LOTEK    117   -112
2020-11-17   13:54:43    12     1   164.480   LOTEK     25    -60
2020-11-17   13:54:52    12     1   164.380   LOTEK     18   -111
2020-11-17   13:54:52    12     1   164.480   LOTEK    183   -101
2020-11-17   13:54:57    12     1   164.380   LOTEK     18   -110
2020-11-17   13:54:57    12     1   164.380   LOTEK     46   -107
2020-11-17   13:54:59    12     1   164.480   LOTEK     58   -100
2020-11-17   13:54:59    12     1   164.380   LOTEK     33   -111
2020-11-17   13:55:06    12     1   164.380   LOTEK      3   -108
2020-11-17   13:55:12    12     1   164.380   LOTEK     73   -112
2020-11-17   13:55:14    12     1   164.380   LOTEK      6   -110
2020-11-17   13:55:17    12     1   164.380   LOTEK     16   -109
2020-11-17   13:55:27    12     1   164.380   LOTEK      1   -110
2020-11-17   13:55:27    12     1   164.380   LOTEK      2   -108
2020-11-17   13:55:28    12     1   164.380   LOTEK     26   -108
2020-11-17   13:55:35    12     1   164.480   LOTEK      1   -106
2020-11-17   13:55:39    12     1   164.380   LOTEK     86   -112
2020-11-17   13:55:44    12     1   164.480   LOTEK    210   -105
2020-11-17   13:55:45    12     1   164.380   LOTEK     31   -109
2020-11-17   13:55:46    12     1   164.380   LOTEK    114   -109
2020-11-17   13:55:48    12     1   164.380   LOTEK     64   -109
2020-11-17   13:56:05    12     1   164.380   LOTEK     64   -107
2020-11-17   13:56:05    12     1   164.380   LOTEK     67   -107
2020-11-17   13:56:16    12     1   164.380   LOTEK     74   -106
2020-11-17   13:56:27    12     1   164.480   LOTEK    130   -102
2020-11-17   13:56:34    12     1   164.380   LOTEK    104   -107
2020-11-17   13:57:00    12     1   164.380   LOTEK     46   -107
2020-11-17   13:57:01    12     1   164.380   LOTEK     31   -110
2020-11-17   13:57:01    12     1   164.480   LOTEK      9   -104
2020-11-17   13:57:03    12     1   164.380   LOTEK      2   -111
2020-11-17   13:57:08    12     1   164.380   LOTEK     46   -109
2020-11-17   13:57:11    12     1   164.480   LOTEK     34   -106
2020-11-17   13:57:11    12     1   164.380   LOTEK     87   -112
2020-11-17   13:57:15    12     1   164.380   LOTEK     59   -108
2020-11-17   13:57:16    12     1   164.380   LOTEK     46   -111
2020-11-17   13:57:23    12     1   164.380   LOTEK    103   -111
2020-11-17   13:57:27    12     1   164.380   LOTEK     51   -110
2020-11-17   13:57:32    12     1   164.480   LOTEK     82   -104
2020-11-17   13:57:36    12     1   164.380   LOTEK     92   -107
2020-11-17   13:57:47    12     1   164.380   LOTEK    101   -106
2020-11-17   13:57:52    12     1   164.380   LOTEK     36   -106
2020-11-17   13:57:56    12     1   164.380   LOTEK      2   -108
2020-11-17   13:58:00    12     1   164.380   LOTEK     89   -108
2020-11-17   13:58:08    12     1   164.380   LOTEK    152   -112
2020-11-17   13:58:12    12     1   164.380   LOTEK      4   -112
2020-11-17   13:58:17    12     1   164.380   LOTEK     22   -106
2020-11-17   13:58:19    12     1   164.380   LOTEK      2   -109
2020-11-17   13:58:19    12     1   164.380   LOTEK    157   -107
2020-11-17   13:58:19    12     1   164.380   LOTEK     60   -108
2020-11-17   13:58:28    12     1   164.380   LOTEK     75   -112
2020-11-17   13:58:28    12     1   164.380   LOTEK      1   -107
2020-11-17   13:58:30    12     1   164.480   LOTEK     56   -100
2020-11-17   13:58:36    12     1   164.380   LOTEK     62   -109
2020-11-17   13:58:43    12     1   164.380   LOTEK      2   -106
2020-11-17   13:58:45    12     1   164.380   LOTEK     80   -108
2020-11-17   13:58:47    12     1   164.380   LOTEK     40   -112
2020-11-17   13:58:51    12     1   164.480   LOTEK    140   -102
2020-11-17   13:58:53    12     1   164.380   LOTEK    131   -109
2020-11-17   13:59:08    12     1   164.380   LOTEK     15   -108
2020-11-17   13:59:11    12     1   164.380   LOTEK      2   -111
2020-11-17   13:59:24    12     1   164.380   LOTEK     35   -105
2020-11-17   13:59:29    12     1   164.380   LOTEK      3   -108
2020-11-17   13:59:31    12     1   164.380   LOTEK     72   -109
2020-11-17   13:59:35    12     1   164.380   LOTEK     15   -107
2020-11-17   13:59:43    12     1   164.480   LOTEK     25    -60
2020-11-17   13:59:44    12     1   164.380   LOTEK     59   -108
2020-11-17   13:59:57    12     1   164.480   LOTEK    120   -108
2020-11-17   13:59:59    12     1   164.380   LOTEK     59   -110
2020-11-17   14:00:02    12     1   164.380   LOTEK      2   -109
2020-11-17   14:00:05    12     1   164.380   LOTEK     46   -111
2020-11-17   14:00:08    12     1   164.380   LOTEK    121   -108
2020-11-17   14:00:42    12     1   164.380   LOTEK     34   -108
2020-11-17   14:00:44    12     1   164.380   LOTEK     44   -106
2020-11-17   14:00:50    12     1   164.480   LOTEK    198   -105
2020-11-17   14:01:05    12     1   164.380   LOTEK      1   -107
2020-11-17   14:01:07    12     1   164.480   LOTEK      9   -102
2020-11-17   14:01:29    12     1   164.380   LOTEK     18   -110
2020-11-17   14:01:33    12     1   164.380   LOTEK     47   -105
2020-11-17   14:01:38    12     1   164.480   LOTEK     62    -99
2020-11-17   14:01:38    12     1   164.380   LOTEK     46   -108
2020-11-17   14:01:48    12     1   164.380   LOTEK      1   -106
2020-11-17   14:01:51    12     1   164.380   LOTEK     44   -104
2020-11-17   14:02:05    12     1   164.380   LOTEK      2   -108
2020-11-17   14:02:17    12     1   164.380   LOTEK     24   -107
2020-11-17   14:02:20    12     1   164.380   LOTEK    177   -113
2020-11-17   14:02:25    12     1   164.380   LOTEK      1   -108
2020-11-17   14:02:37    12     1   164.380   LOTEK     22   -109
2020-11-17   14:02:41    12     1   164.380   LOTEK     15   -105
2020-11-17   14:02:46    12     1   164.380   LOTEK     73   -107
2020-11-17   14:02:49    12     1   164.380   LOTEK      1   -110
2020-11-17   14:02:58    12     1   164.380   LOTEK     22   -105
2020-11-17   14:03:07    12     1   164.380   LOTEK     26   -112
2020-11-17   14:03:12    12     1   164.480   LOTEK     41   -105
2020-11-17   14:03:20    12     1   164.380   LOTEK     19   -106
2020-11-17   14:03:45    12     1   164.480   LOTEK     74   -107
2020-11-17   14:03:45    12     1   164.380   LOTEK     18   -107
2020-11-17   14:03:49    12     1   164.380   LOTEK      1   -105
2020-11-17   14:03:55    12     1   164.380   LOTEK     59   -109
2020-11-17   14:04:03    12     1   164.480   LOTEK     21   -105
2020-11-17   14:04:10    12     1   164.380   LOTEK     19   -106
2020-11-17   14:04:11    12     1   164.380   LOTEK     29   -105
2020-11-17   14:04:14    12     1   164.380   LOTEK      2   -107
2020-11-17   14:04:25    12     1   164.380   LOTEK      8   -107
2020-11-17   14:04:28    12     1   164.480   LOTEK    193   -102
2020-11-17   14:04:28    12     1   164.380   LOTEK     44   -109
2020-11-17   14:04:28    12     1   164.380   LOTEK     44   -107
2020-11-17   14:04:29    12     1   164.380   LOTEK     18   -105
2020-11-17   14:04:32    12     1   164.480   LOTEK     80   -104
2020-11-17   14:04:35    12     1   164.380   LOTEK     58   -106
2020-11-17   14:04:36    12     1   164.480   LOTEK     88   -102
2020-11-17   14:04:37    12     1   164.480   LOTEK    155   -106
2020-11-17   14:04:38    12     1   164.380   LOTEK     29   -105
2020-11-17   14:04:40    12     1   164.480   LOTEK      2   -104
2020-11-17   14:04:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:05:03    12     1   164.380   LOTEK     91   -104
2020-11-17   14:05:04    12     1   164.480   LOTEK    117   -107
2020-11-17   14:05:08    12     1   164.380   LOTEK     18   -108
2020-11-17   14:05:32    12     1   164.380   LOTEK     17   -104
2020-11-17   14:05:33    12     1   164.380   LOTEK     34   -105
2020-11-17   14:05:35    12     1   164.380   LOTEK      2   -108
2020-11-17   14:05:43    12     1   164.480   LOTEK     22   -108
2020-11-17   14:05:44    12     1   164.380   LOTEK    129   -105
2020-11-17   14:05:45    12     1   164.380   LOTEK     63   -107
2020-11-17   14:05:45    12     1   164.380   LOTEK      1   -105
2020-11-17   14:05:54    12     1   164.380   LOTEK     61   -108
2020-11-17   14:05:56    12     1   164.380   LOTEK     46   -108
2020-11-17   14:06:05    12     1   164.380   LOTEK     73   -105
2020-11-17   14:06:09    12     1   164.380   LOTEK     48   -105
2020-11-17   14:06:17    12     1   164.380   LOTEK    133   -109
2020-11-17   14:06:34    12     1   164.480   LOTEK     55   -102
2020-11-17   14:06:37    12     1   164.380   LOTEK    116   -106
2020-11-17   14:06:45    12     1   164.480   LOTEK    149   -108
2020-11-17   14:06:51    12     1   164.380   LOTEK      2   -103
2020-11-17   14:07:00    12     1   164.380   LOTEK      4   -105
2020-11-17   14:07:04    12     1   164.380   LOTEK     42   -104
2020-11-17   14:07:07    12     1   164.380   LOTEK     29   -107
2020-11-17   14:07:09    12     1   164.380   LOTEK     73   -108
2020-11-17   14:07:14    12     1   164.380   LOTEK     31   -106
2020-11-17   14:07:14    12     1   164.380   LOTEK     33   -104
2020-11-17   14:07:15    12     1   164.480   LOTEK     23   -102
2020-11-17   14:07:15    12     1   164.380   LOTEK     47   -107
2020-11-17   14:07:19    12     1   164.380   LOTEK     31   -105
2020-11-17   14:07:20    12     1   164.380   LOTEK      1   -108
2020-11-17   14:07:28    12     1   164.480   LOTEK     58   -105
2020-11-17   14:07:28    12     1   164.380   LOTEK     44   -105
2020-11-17   14:07:36    12     1   164.380   LOTEK     25   -104
2020-11-17   14:07:50    12     1   164.480   LOTEK     22   -110
2020-11-17   14:07:51    12     1   164.380   LOTEK     15   -105
2020-11-17   14:07:59    12     1   164.380   LOTEK    200   -110
2020-11-17   14:08:05    12     1   164.380   LOTEK     58   -105
2020-11-17   14:08:07    12     1   164.380   LOTEK    130   -110
2020-11-17   14:08:11    12     1   164.380   LOTEK     59   -106
2020-11-17   14:08:12    12     1   164.480   LOTEK     44   -110
2020-11-17   14:08:14    12     1   164.380   LOTEK    109   -105
2020-11-17   14:08:43    12     1   164.480   LOTEK      1   -108
2020-11-17   14:09:03    12     1   164.380   LOTEK     74   -106
2020-11-17   14:09:07    12     1   164.380   LOTEK      2   -104
2020-11-17   14:09:15    12     1   164.380   LOTEK     44   -105
2020-11-17   14:09:25    12     1   164.380   LOTEK      2   -106
2020-11-17   14:09:31    12     1   164.380   LOTEK      1   -105
2020-11-17   14:09:35    12     1   164.380   LOTEK    150   -107
2020-11-17   14:09:35    12     1   164.380   LOTEK     29   -105
2020-11-17   14:09:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:09:47    12     1   164.380   LOTEK     48   -105
2020-11-17   14:09:49    12     1   164.380   LOTEK     46   -109
2020-11-17   14:09:57    12     1   164.380   LOTEK     62   -106
2020-11-17   14:09:58    12     1   164.480   LOTEK      4   -109
2020-11-17   14:10:10    12     1   164.380   LOTEK     52   -109
2020-11-17   14:10:17    12     1   164.480   LOTEK    121   -107
2020-11-17   14:10:17    12     1   164.480   LOTEK    121   -105
2020-11-17   14:10:25    12     1   164.380   LOTEK     46   -106
2020-11-17   14:10:31    12     1   164.380   LOTEK      2   -107
2020-11-17   14:11:07    12     1   164.380   LOTEK     46   -105
2020-11-17   14:11:07    12     1   164.380   LOTEK     16   -104
2020-11-17   14:11:10    12     1   164.380   LOTEK     75   -104
2020-11-17   14:11:15    12     1   164.380   LOTEK     44   -109
2020-11-17   14:11:19    12     1   164.380   LOTEK     10   -105
2020-11-17   14:11:26    12     1   164.480   LOTEK     33   -108
2020-11-17   14:11:29    12     1   164.480   LOTEK     61   -107
2020-11-17   14:11:36    12     1   164.380   LOTEK      1   -103
2020-11-17   14:11:36    12     1   164.380   LOTEK    135   -108
2020-11-17   14:11:43    12     1   164.380   LOTEK     74   -105
2020-11-17   14:11:57    12     1   164.380   LOTEK      1   -103
2020-11-17   14:12:03    12     1   164.380   LOTEK     22   -107
2020-11-17   14:12:04    12     1   164.480   LOTEK     93   -108
2020-11-17   14:12:10    12     1   164.480   LOTEK    200   -104
2020-11-17   14:12:21    12     1   164.380   LOTEK     35   -107
2020-11-17   14:12:21    12     1   164.380   LOTEK     18   -105
2020-11-17   14:12:24    12     1   164.380   LOTEK      1   -106
2020-11-17   14:12:31    12     1   164.380   LOTEK     72   -102
2020-11-17   14:12:36    12     1   164.380   LOTEK     44   -102
2020-11-17   14:12:41    12     1   164.380   LOTEK     46   -106
2020-11-17   14:12:44    12     1   164.380   LOTEK      2   -107
2020-11-17   14:12:50    12     1   164.380   LOTEK     31   -103
2020-11-17   14:12:53    12     1   164.380   LOTEK    178   -107
2020-11-17   14:13:04    12     1   164.380   LOTEK     73   -107
2020-11-17   14:13:04    12     1   164.380   LOTEK     73   -106
2020-11-17   14:13:21    12     1   164.380   LOTEK      1   -103
2020-11-17   14:13:29    12     1   164.380   LOTEK      2   -105
2020-11-17   14:13:30    12     1   164.380   LOTEK      5   -105
2020-11-17   14:13:31    12     1   164.380   LOTEK      3   -104
2020-11-17   14:13:40    12     1   164.380   LOTEK     73   -107
2020-11-17   14:13:47    12     1   164.380   LOTEK    148   -103
2020-11-17   14:13:51    12     1   164.380   LOTEK      8   -105
2020-11-17   14:13:58    12     1   164.380   LOTEK     17   -108
2020-11-17   14:14:02    12     1   164.480   LOTEK     54   -108
2020-11-17   14:14:09    12     1   164.380   LOTEK    110   -102
2020-11-17   14:14:22    12     1   164.380   LOTEK      6   -101
2020-11-17   14:14:28    12     1   164.380   LOTEK      2   -105
2020-11-17   14:14:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:14:45    12     1   164.380   LOTEK     59   -104
2020-11-17   14:15:00    12     1   164.380   LOTEK      6   -106
2020-11-17   14:15:01    12     1   164.480   LOTEK     22   -103
2020-11-17   14:15:01    12     1   164.380   LOTEK     18   -103
2020-11-17   14:15:04    12     1   164.380   LOTEK     74   -102
2020-11-17   14:15:06    12     1   164.380   LOTEK     74   -103
2020-11-17   14:15:28    12     1   164.380   LOTEK    117   -106
2020-11-17   14:15:28    12     1   164.480   LOTEK    190   -106
2020-11-17   14:15:28    12     1   164.380   LOTEK     93   -102
2020-11-17   14:16:05    12     1   164.380   LOTEK     31   -105
2020-11-17   14:16:14    12     1   164.380   LOTEK     73   -103
2020-11-17   14:16:27    12     1   164.480   LOTEK     87   -107
2020-11-17   14:16:27    12     1   164.380   LOTEK     46   -102
2020-11-17   14:16:29    12     1   164.380   LOTEK      1   -105
2020-11-17   14:16:42    12     1   164.380   LOTEK     34   -102
2020-11-17   14:16:47    12     1   164.380   LOTEK     46   -108
2020-11-17   14:16:55    12     1   164.380   LOTEK     29   -106
2020-11-17   14:16:59    12     1   164.380   LOTEK     72   -105
2020-11-17   14:17:03    12     1   164.380   LOTEK     16   -106
2020-11-17   14:17:05    12     1   164.380   LOTEK     92   -102
2020-11-17   14:17:10    12     1   164.380   LOTEK     61   -102
2020-11-17   14:17:11    12     1   164.380   LOTEK     46   -103
2020-11-17   14:17:14    12     1   164.380   LOTEK      2   -104
2020-11-17   14:17:14    12     1   164.380   LOTEK     35   -105
2020-11-17   14:17:20    12     1   164.380   LOTEK    166   -101
2020-11-17   14:17:26    12     1   164.380   LOTEK     15   -103
2020-11-17   14:18:13    12     1   164.380   LOTEK      2   -106
2020-11-17   14:18:21    12     1   164.380   LOTEK     44   -101
2020-11-17   14:18:40    12     1   164.380   LOTEK      1   -105
2020-11-17   14:18:46    12     1   164.380   LOTEK      1   -104
2020-11-17   14:18:53    12     1   164.380   LOTEK    130   -103
2020-11-17   14:18:55    12     1   164.380   LOTEK     92   -102
2020-11-17   14:19:01    12     1   164.380   LOTEK      2   -106
2020-11-17   14:19:05    12     1   164.380   LOTEK     87   -106
2020-11-17   14:19:06    12     1   164.380   LOTEK    161   -101
2020-11-17   14:19:09    12     1   164.380   LOTEK      2   -101
2020-11-17   14:19:33    12     1   164.380   LOTEK      8   -104
2020-11-17   14:19:33    12     1   164.380   LOTEK     94   -108
2020-11-17   14:19:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:19:43    12     1   164.380   LOTEK      6   -104
2020-11-17   14:19:45    12     1   164.480   LOTEK    162   -112
2020-11-17   14:19:46    12     1   164.380   LOTEK      2   -103
2020-11-17   14:19:48    12     1   164.380   LOTEK     15   -105
2020-11-17   14:19:57    12     1   164.380   LOTEK     46   -102
2020-11-17   14:20:13    12     1   164.380   LOTEK      2   -103
2020-11-17   14:20:19    12     1   164.380   LOTEK      1   -102
2020-11-17   14:20:20    12     1   164.380   LOTEK     19   -104
2020-11-17   14:20:21    12     1   164.380   LOTEK      2   -104
2020-11-17   14:20:36    12     1   164.380   LOTEK     34   -107
2020-11-17   14:20:41    12     1   164.380   LOTEK     46   -101
2020-11-17   14:20:49    12     1   164.380   LOTEK      6   -105
2020-11-17   14:20:53    12     1   164.380   LOTEK     11   -101
2020-11-17   14:20:55    12     1   164.380   LOTEK     18   -107
2020-11-17   14:20:55    12     1   164.480   LOTEK     22   -110
2020-11-17   14:20:56    12     1   164.480   LOTEK    141   -110
2020-11-17   14:21:01    12     1   164.480   LOTEK    157   -107
2020-11-17   14:21:07    12     1   164.380   LOTEK     15   -102
2020-11-17   14:21:07    12     1   164.380   LOTEK     18   -108
2020-11-17   14:21:09    12     1   164.380   LOTEK     73   -103
2020-11-17   14:21:09    12     1   164.380   LOTEK     73   -103
2020-11-17   14:21:12    12     1   164.480   LOTEK      4   -108
2020-11-17   14:21:27    12     1   164.480   LOTEK    161    -98
2020-11-17   14:21:28    12     1   164.380   LOTEK      6   -102
2020-11-17   14:21:30    12     1   164.380   LOTEK     47   -105
2020-11-17   14:21:35    12     1   164.380   LOTEK     44   -108
2020-11-17   14:21:37    12     1   164.380   LOTEK     29   -103
2020-11-17   14:21:37    12     1   164.380   LOTEK     29   -101
2020-11-17   14:21:38    12     1   164.480   LOTEK    193   -111
2020-11-17   14:21:40    12     1   164.380   LOTEK     64   -105
2020-11-17   14:21:43    12     1   164.380   LOTEK      2   -103
2020-11-17   14:21:49    12     1   164.380   LOTEK     86   -103
2020-11-17   14:22:18    12     1   164.380   LOTEK     15   -102
2020-11-17   14:22:25    12     1   164.380   LOTEK     86   -102
2020-11-17   14:22:35    12     1   164.380   LOTEK      2   -103
2020-11-17   14:22:45    12     1   164.380   LOTEK     61   -103
2020-11-17   14:22:51    12     1   164.380   LOTEK     53   -100
2020-11-17   14:22:51    12     1   164.380   LOTEK     44   -103
2020-11-17   14:23:06    12     1   164.380   LOTEK     58   -105
2020-11-17   14:23:08    12     1   164.380   LOTEK     15   -105
2020-11-17   14:23:15    12     1   164.380   LOTEK     52   -102
2020-11-17   14:23:28    12     1   164.380   LOTEK     15   -105
2020-11-17   14:23:30    12     1   164.380   LOTEK     61   -105
2020-11-17   14:23:40    12     1   164.380   LOTEK     33   -105
2020-11-17   14:24:08    12     1   164.380   LOTEK     62   -103
2020-11-17   14:24:21    12     1   164.380   LOTEK     18   -105
2020-11-17   14:24:24    12     1   164.380   LOTEK    102   -108
2020-11-17   14:24:35    12     1   164.380   LOTEK     30   -103
2020-11-17   14:24:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:24:45    12     1   164.380   LOTEK      3   -104
2020-11-17   14:25:00    12     1   164.480   LOTEK    103   -107
2020-11-17   14:25:23    12     1   164.380   LOTEK    130   -101
2020-11-17   14:25:37    12     1   164.380   LOTEK     31   -102
2020-11-17   14:25:39    12     1   164.380   LOTEK     15   -104
2020-11-17   14:25:43    12     1   164.380   LOTEK     81   -104
2020-11-17   14:25:43    12     1   164.380   LOTEK      5   -107
2020-11-17   14:25:47    12     1   164.480   LOTEK    119   -108
2020-11-17   14:25:53    12     1   164.480   LOTEK      4   -108
2020-11-17   14:25:57    12     1   164.380   LOTEK     82   -102
2020-11-17   14:26:02    12     1   164.480   LOTEK    161   -100
2020-11-17   14:26:11    12     1   164.480   LOTEK    139   -112
2020-11-17   14:26:26    12     1   164.380   LOTEK     27   -103
2020-11-17   14:26:36    12     1   164.380   LOTEK     18   -104
2020-11-17   14:26:43    12     1   164.380   LOTEK      6   -101
2020-11-17   14:26:44    12     1   164.380   LOTEK     18   -102
2020-11-17   14:26:44    12     1   164.380   LOTEK    102   -107
2020-11-17   14:26:46    12     1   164.480   LOTEK    198   -110
2020-11-17   14:26:50    12     1   164.480   LOTEK     46   -111
2020-11-17   14:26:55    12     1   164.480   LOTEK    142   -106
2020-11-17   14:26:59    12     1   164.480   LOTEK      6   -107
2020-11-17   14:27:01    12     1   164.380   LOTEK    101   -105
2020-11-17   14:27:12    12     1   164.380   LOTEK     31   -102
2020-11-17   14:27:19    12     1   164.380   LOTEK    101   -106
2020-11-17   14:27:35    12     1   164.480   LOTEK    117   -112
2020-11-17   14:27:37    12     1   164.380   LOTEK      1   -102
2020-11-17   14:28:00    12     1   164.380   LOTEK      1   -103
2020-11-17   14:28:01    12     1   164.480   LOTEK     63   -106
2020-11-17   14:28:12    12     1   164.380   LOTEK     33   -103
2020-11-17   14:28:13    12     1   164.380   LOTEK      1   -104
2020-11-17   14:28:28    12     1   164.480   LOTEK    152   -110
2020-11-17   14:28:35    12     1   164.480   LOTEK    161    -99
2020-11-17   14:28:40    12     1   164.380   LOTEK      1   -106
2020-11-17   14:28:41    12     1   164.380   LOTEK     18   -104
2020-11-17   14:28:48    12     1   164.380   LOTEK      1   -102
2020-11-17   14:28:50    12     1   164.380   LOTEK     29   -102
2020-11-17   14:29:14    12     1   164.380   LOTEK    157   -105
2020-11-17   14:29:16    12     1   164.380   LOTEK     74   -102
2020-11-17   14:29:28    12     1   164.380   LOTEK     15   -101
2020-11-17   14:29:29    12     1   164.480   LOTEK    122   -113
2020-11-17   14:29:36    12     1   164.380   LOTEK     47   -102
2020-11-17   14:29:38    12     1   164.380   LOTEK     24   -107
2020-11-17   14:29:38    12     1   164.380   LOTEK     10   -101
2020-11-17   14:29:41    12     1   164.380   LOTEK     29   -102
2020-11-17   14:29:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:29:51    12     1   164.380   LOTEK     31   -105
2020-11-17   14:30:02    12     1   164.380   LOTEK      1   -104
2020-11-17   14:30:05    12     1   164.380   LOTEK      2   -103
2020-11-17   14:30:11    12     1   164.380   LOTEK     35   -101
2020-11-17   14:30:26    12     1   164.380   LOTEK     29   -101
2020-11-17   14:30:36    12     1   164.380   LOTEK     34   -103
2020-11-17   14:30:43    12     1   164.380   LOTEK     33   -103
2020-11-17   14:30:44    12     1   164.480   LOTEK    172   -108
2020-11-17   14:30:52    12     1   164.380   LOTEK      2   -102
2020-11-17   14:31:00    12     1   164.480   LOTEK     76   -112
2020-11-17   14:31:06    12     1   164.380   LOTEK     15   -105
2020-11-17   14:31:07    12     1   164.480   LOTEK     15   -111
2020-11-17   14:31:07    12     1   164.380   LOTEK      1   -101
2020-11-17   14:31:08    12     1   164.380   LOTEK     24   -104
2020-11-17   14:31:12    12     1   164.380   LOTEK     62   -104
2020-11-17   14:31:28    12     1   164.380   LOTEK     16   -103
2020-11-17   14:31:35    12     1   164.380   LOTEK     25   -102
2020-11-17   14:31:56    12     1   164.380   LOTEK      8   -105
2020-11-17   14:31:59    12     1   164.480   LOTEK    161    -97
2020-11-17   14:32:03    12     1   164.380   LOTEK     15   -101
2020-11-17   14:32:05    12     1   164.380   LOTEK     19   -103
2020-11-17   14:32:13    12     1   164.380   LOTEK     15   -104
2020-11-17   14:32:15    12     1   164.380   LOTEK     52   -101
2020-11-17   14:32:24    12     1   164.480   LOTEK    161    -96
2020-11-17   14:32:33    12     1   164.380   LOTEK     22   -102
2020-11-17   14:32:35    12     1   164.380   LOTEK      4   -103
2020-11-17   14:32:41    12     1   164.480   LOTEK    143   -110
2020-11-17   14:32:44    12     1   164.380   LOTEK     29    -99
2020-11-17   14:32:44    12     1   164.480   LOTEK     86   -109
2020-11-17   14:32:51    12     1   164.380   LOTEK     73   -102
2020-11-17   14:32:51    12     1   164.380   LOTEK      8   -107
2020-11-17   14:33:08    12     1   164.380   LOTEK      8   -103
2020-11-17   14:33:10    12     1   164.480   LOTEK    161    -98
2020-11-17   14:33:25    12     1   164.380   LOTEK      1   -103
2020-11-17   14:33:25    12     1   164.380   LOTEK      2   -105
2020-11-17   14:33:32    12     1   164.480   LOTEK     48   -112
2020-11-17   14:33:33    12     1   164.380   LOTEK      1   -101
2020-11-17   14:33:35    12     1   164.380   LOTEK     47   -103
2020-11-17   14:33:38    12     1   164.480   LOTEK     96   -111
2020-11-17   14:33:45    12     1   164.380   LOTEK     26   -105
2020-11-17   14:33:49    12     1   164.380   LOTEK     61   -101
2020-11-17   14:34:04    12     1   164.480   LOTEK     50   -112
2020-11-17   14:34:08    12     1   164.380   LOTEK     62   -105
2020-11-17   14:34:12    12     1   164.380   LOTEK     61   -104
2020-11-17   14:34:13    12     1   164.380   LOTEK     46   -102
2020-11-17   14:34:15    12     1   164.380   LOTEK     74   -102
2020-11-17   14:34:25    12     1   164.480   LOTEK    164   -107
2020-11-17   14:34:26    12     1   164.380   LOTEK     58   -104
2020-11-17   14:34:26    12     1   164.480   LOTEK    207   -109
2020-11-17   14:34:31    12     1   164.380   LOTEK     76   -103
2020-11-17   14:34:32    12     1   164.480   LOTEK     97   -113
2020-11-17   14:34:41    12     1   164.380   LOTEK    101   -105
2020-11-17   14:34:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:34:52    12     1   164.480   LOTEK     32   -105
2020-11-17   14:35:11    12     1   164.380   LOTEK     17   -104
2020-11-17   14:35:13    12     1   164.380   LOTEK      2   -103
2020-11-17   14:35:20    12     1   164.380   LOTEK     45   -102
2020-11-17   14:35:28    12     1   164.480   LOTEK    120   -106
2020-11-17   14:35:45    12     1   164.480   LOTEK     41   -111
2020-11-17   14:35:47    12     1   164.380   LOTEK     78   -103
2020-11-17   14:36:03    12     1   164.380   LOTEK     31   -102
2020-11-17   14:36:08    12     1   164.380   LOTEK     35   -103
2020-11-17   14:36:16    12     1   164.480   LOTEK    118   -111
2020-11-17   14:36:32    12     1   164.480   LOTEK     52   -107
2020-11-17   14:36:38    12     1   164.380   LOTEK      2   -106
2020-11-17   14:36:44    12     1   164.380   LOTEK     18   -103
2020-11-17   14:36:58    12     1   164.380   LOTEK     21   -103
2020-11-17   14:37:07    12     1   164.380   LOTEK     59   -103
2020-11-17   14:37:10    12     1   164.380   LOTEK     47   -110
2020-11-17   14:37:11    12     1   164.380   LOTEK     34   -103
2020-11-17   14:37:16    12     1   164.380   LOTEK     34   -105
2020-11-17   14:37:21    12     1   164.380   LOTEK     58   -103
2020-11-17   14:37:29    12     1   164.380   LOTEK     34   -108
2020-11-17   14:37:36    12     1   164.480   LOTEK    161   -101
2020-11-17   14:37:36    12     1   164.480   LOTEK     47   -106
2020-11-17   14:37:44    12     1   164.380   LOTEK     89   -102
2020-11-17   14:37:52    12     1   164.480   LOTEK     31   -108
2020-11-17   14:37:53    12     1   164.480   LOTEK     86   -112
2020-11-17   14:37:59    12     1   164.380   LOTEK     22   -102
2020-11-17   14:38:11    12     1   164.380   LOTEK     44   -103
2020-11-17   14:38:13    12     1   164.380   LOTEK     18   -103
2020-11-17   14:38:14    12     1   164.380   LOTEK      3   -106
2020-11-17   14:38:23    12     1   164.380   LOTEK     19   -104
2020-11-17   14:38:27    12     1   164.380   LOTEK     55   -107
2020-11-17   14:38:37    12     1   164.480   LOTEK     80   -107
2020-11-17   14:38:45    12     1   164.480   LOTEK    138   -110
2020-11-17   14:38:46    12     1   164.380   LOTEK     18   -107
2020-11-17   14:38:48    12     1   164.380   LOTEK      6   -102
2020-11-17   14:38:49    12     1   164.480   LOTEK    212   -111
2020-11-17   14:38:52    12     1   164.480   LOTEK     92   -107
2020-11-17   14:39:13    12     1   164.380   LOTEK     46   -104
2020-11-17   14:39:13    12     1   164.480   LOTEK      1   -111
2020-11-17   14:39:30    12     1   164.480   LOTEK    181   -113
2020-11-17   14:39:30    12     1   164.380   LOTEK     58   -103
2020-11-17   14:39:31    12     1   164.480   LOTEK     19   -112
2020-11-17   14:39:32    12     1   164.480   LOTEK     84   -105
2020-11-17   14:39:35    12     1   164.480   LOTEK     77   -110
2020-11-17   14:39:38    12     1   164.380   LOTEK     33   -105
2020-11-17   14:39:38    12     1   164.380   LOTEK     74   -103
2020-11-17   14:39:40    12     1   164.480   LOTEK     53   -112
2020-11-17   14:39:43    12     1   164.480   LOTEK     25    -59
2020-11-17   14:39:45    12     1   164.380   LOTEK     74   -104
2020-11-17   14:39:50    12     1   164.380   LOTEK     64   -103
2020-11-17   14:39:54    12     1   164.380   LOTEK     63   -101
2020-11-17   14:39:56    12     1   164.380   LOTEK    116   -105
2020-11-17   14:40:02    12     1   164.380   LOTEK      1   -101
2020-11-17   14:40:20    12     1   164.480   LOTEK    164   -111
2020-11-17   14:40:22    12     1   164.380   LOTEK     31   -102
2020-11-17   14:40:23    12     1   164.480   LOTEK     15   -113
2020-11-17   14:40:27    12     1   164.380   LOTEK     15   -104
2020-11-17   14:40:29    12     1   164.480   LOTEK      2   -109
2020-11-17   14:40:32    12     1   164.380   LOTEK      2   -104
2020-11-17   14:40:40    12     1   164.480   LOTEK     86   -111
2020-11-17   14:40:43    12     1   164.380   LOTEK      1   -104
2020-11-17   14:40:43    12     1   164.380   LOTEK      1   -106
2020-11-17   14:40:55    12     1   164.380   LOTEK      1   -104
2020-11-17   14:41:10    12     1   164.380   LOTEK     23   -104
2020-11-17   14:41:14    12     1   164.380   LOTEK     18   -104
2020-11-17   14:41:20    12     1   164.380   LOTEK     41   -108
2020-11-17   14:41:28    12     1   164.380   LOTEK      1   -106
2020-11-17   14:41:38    12     1   164.380   LOTEK    157   -109
2020-11-17   14:41:39    12     1   164.480   LOTEK     12   -111
2020-11-17   14:41:49    12     1   164.380   LOTEK     44   -103
2020-11-17   14:41:57    12     1   164.480   LOTEK     39   -110
2020-11-17   14:41:59    12     1   164.380   LOTEK      5   -102
2020-11-17   14:42:00    12     1   164.380   LOTEK     62   -106
2020-11-17   14:42:00    12     1   164.480   LOTEK    196   -105
2020-11-17   14:42:02    12     1   164.480   LOTEK      2   -113
2020-11-17   14:42:06    12     1   164.380   LOTEK     73   -101
2020-11-17   14:42:14    12     1   164.380   LOTEK     64   -106
2020-11-17   14:42:17    12     1   164.380   LOTEK     18   -102
2020-11-17   14:42:19    12     1   164.380   LOTEK     31   -101
2020-11-17   14:42:31    12     1   164.480   LOTEK     59   -113
2020-11-17   14:42:31    12     1   164.380   LOTEK      1   -104
2020-11-17   14:42:32    12     1   164.380   LOTEK     77   -104
2020-11-17   14:42:34    12     1   164.480   LOTEK    188   -110
2020-11-17   14:42:42    12     1   164.480   LOTEK    122   -113
2020-11-17   14:42:42    12     1   164.380   LOTEK     15   -104
2020-11-17   14:42:51    12     1   164.380   LOTEK     86   -103
2020-11-17   14:42:55    12     1   164.480   LOTEK    162   -110
2020-11-17   14:43:08    12     1   164.380   LOTEK    139   -103
2020-11-17   14:43:09    12     1   164.380   LOTEK      2   -107
2020-11-17   14:43:14    12     1   164.380   LOTEK     86   -106
2020-11-17   14:43:15    12     1   164.380   LOTEK     18   -102
2020-11-17   14:43:17    12     1   164.380   LOTEK      7   -105
2020-11-17   14:43:18    12     1   164.380   LOTEK     11   -103
2020-11-17   14:43:24    12     1   164.480   LOTEK     78   -109
2020-11-17   14:43:28    12     1   164.380   LOTEK    117   -110
2020-11-17   14:43:36    12     1   164.380   LOTEK     18   -102
2020-11-17   14:43:44    12     1   164.380   LOTEK     61   -107
2020-11-17   14:43:45    12     1   164.380   LOTEK     46   -104
2020-11-17   14:43:47    12     1   164.380   LOTEK     69   -106
2020-11-17   14:43:47    12     1   164.480   LOTEK     65   -111
2020-11-17   14:43:54    12     1   164.380   LOTEK     46   -109
2020-11-17   14:43:56    12     1   164.380   LOTEK     52   -104
2020-11-17   14:43:58    12     1   164.380   LOTEK     35   -105
2020-11-17   14:44:04    12     1   164.480   LOTEK    209   -112
2020-11-17   14:44:11    12     1   164.380   LOTEK     35   -109
2020-11-17   14:44:12    12     1   164.380   LOTEK      1   -105
2020-11-17   14:44:14    12     1   164.480   LOTEK    161   -100
2020-11-17   14:44:16    12     1   164.380   LOTEK     15   -103
2020-11-17   14:44:19    12     1   164.480   LOTEK    110   -111
2020-11-17   14:44:20    12     1   164.380   LOTEK     19   -102
2020-11-17   14:44:22    12     1   164.380   LOTEK     46   -107
2020-11-17   14:44:24    12     1   164.480   LOTEK      2   -107
2020-11-17   14:44:25    12     1   164.380   LOTEK    145   -102
2020-11-17   14:44:29    12     1   164.480   LOTEK    161    -99
2020-11-17   14:44:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:44:43    12     1   164.380   LOTEK    114   -101
2020-11-17   14:44:59    12     1   164.480   LOTEK     44   -110
2020-11-17   14:45:00    12     1   164.480   LOTEK     63   -103
2020-11-17   14:45:00    12     1   164.380   LOTEK     46   -102
2020-11-17   14:45:04    12     1   164.380   LOTEK     86   -103
2020-11-17   14:45:07    12     1   164.480   LOTEK     47   -107
2020-11-17   14:45:10    12     1   164.380   LOTEK     44   -106
2020-11-17   14:45:12    12     1   164.480   LOTEK     59   -112
2020-11-17   14:45:16    12     1   164.480   LOTEK     33   -113
2020-11-17   14:45:19    12     1   164.380   LOTEK     90   -109
2020-11-17   14:45:30    12     1   164.380   LOTEK      2   -107
2020-11-17   14:45:33    12     1   164.480   LOTEK    181   -109
2020-11-17   14:45:34    12     1   164.380   LOTEK     59   -107
2020-11-17   14:45:36    12     1   164.380   LOTEK     58   -103
2020-11-17   14:45:37    12     1   164.380   LOTEK     90   -106
2020-11-17   14:45:38    12     1   164.380   LOTEK     93   -106
2020-11-17   14:45:51    12     1   164.480   LOTEK    139   -111
2020-11-17   14:46:01    12     1   164.380   LOTEK    143   -109
2020-11-17   14:46:17    12     1   164.480   LOTEK    115   -108
2020-11-17   14:46:19    12     1   164.480   LOTEK    117   -110
2020-11-17   14:46:23    12     1   164.480   LOTEK    101   -109
2020-11-17   14:46:35    12     1   164.380   LOTEK    101   -104
2020-11-17   14:46:37    12     1   164.380   LOTEK     31   -106
2020-11-17   14:46:39    12     1   164.480   LOTEK     41   -110
2020-11-17   14:46:41    12     1   164.480   LOTEK    174   -109
2020-11-17   14:46:41    12     1   164.480   LOTEK     34   -111
2020-11-17   14:46:44    12     1   164.480   LOTEK    190   -112
2020-11-17   14:46:46    12     1   164.380   LOTEK    144   -104
2020-11-17   14:46:48    12     1   164.380   LOTEK     18   -103
2020-11-17   14:46:49    12     1   164.380   LOTEK     18   -104
2020-11-17   14:46:49    12     1   164.480   LOTEK      6   -109
2020-11-17   14:46:50    12     1   164.380   LOTEK     15   -107
2020-11-17   14:47:01    12     1   164.480   LOTEK     17   -110
2020-11-17   14:47:17    12     1   164.480   LOTEK     44   -109
2020-11-17   14:47:18    12     1   164.380   LOTEK     17   -105
2020-11-17   14:47:28    12     1   164.480   LOTEK    161    -98
2020-11-17   14:47:28    12     1   164.380   LOTEK     22   -109
2020-11-17   14:47:31    12     1   164.380   LOTEK     10   -107
2020-11-17   14:47:31    12     1   164.380   LOTEK     10   -104
2020-11-17   14:47:33    12     1   164.480   LOTEK    161    -99
2020-11-17   14:47:34    12     1   164.380   LOTEK     61   -105
2020-11-17   14:47:38    12     1   164.480   LOTEK    161    -98
2020-11-17   14:47:38    12     1   164.380   LOTEK     19   -104
2020-11-17   14:47:41    12     1   164.480   LOTEK     16   -110
2020-11-17   14:47:52    12     1   164.480   LOTEK      2   -109
2020-11-17   14:47:53    12     1   164.480   LOTEK     64   -106
2020-11-17   14:47:54    12     1   164.380   LOTEK    132   -108
2020-11-17   14:47:54    12     1   164.380   LOTEK     53   -109
2020-11-17   14:48:07    12     1   164.480   LOTEK     10   -112
2020-11-17   14:48:09    12     1   164.480   LOTEK     13   -111
2020-11-17   14:48:14    12     1   164.380   LOTEK      1   -104
2020-11-17   14:48:14    12     1   164.480   LOTEK    161   -102
2020-11-17   14:48:19    12     1   164.480   LOTEK    161   -100
2020-11-17   14:48:19    12     1   164.380   LOTEK     15   -104
2020-11-17   14:48:21    12     1   164.380   LOTEK     73   -104
2020-11-17   14:48:21    12     1   164.480   LOTEK    129   -109
2020-11-17   14:48:22    12     1   164.480   LOTEK     80   -108
2020-11-17   14:48:24    12     1   164.380   LOTEK     33   -105
2020-11-17   14:48:28    12     1   164.480   LOTEK    161    -99
2020-11-17   14:48:32    12     1   164.480   LOTEK     45   -106
2020-11-17   14:48:37    12     1   164.380   LOTEK     22   -107
2020-11-17   14:48:38    12     1   164.380   LOTEK     58   -105
2020-11-17   14:48:38    12     1   164.380   LOTEK      7   -109
2020-11-17   14:48:46    12     1   164.380   LOTEK     44   -105
2020-11-17   14:48:48    12     1   164.380   LOTEK     34   -104
2020-11-17   14:48:50    12     1   164.480   LOTEK    161    -97
2020-11-17   14:48:51    12     1   164.380   LOTEK     89   -105
2020-11-17   14:48:55    12     1   164.480   LOTEK    161   -100
2020-11-17   14:48:55    12     1   164.380   LOTEK     17   -103
2020-11-17   14:49:00    12     1   164.480   LOTEK    161   -100
2020-11-17   14:49:03    12     1   164.380   LOTEK     47   -110
2020-11-17   14:49:05    12     1   164.480   LOTEK    161   -100
2020-11-17   14:49:12    12     1   164.380   LOTEK     44   -102
2020-11-17   14:49:15    12     1   164.380   LOTEK      5   -104
2020-11-17   14:49:16    12     1   164.380   LOTEK     46   -103
2020-11-17   14:49:19    12     1   164.380   LOTEK     72   -105
2020-11-17   14:49:20    12     1   164.380   LOTEK     18   -106
2020-11-17   14:49:23    12     1   164.380   LOTEK     61   -101
2020-11-17   14:49:24    12     1   164.380   LOTEK      5   -110
2020-11-17   14:49:27    12     1   164.380   LOTEK     29   -106
2020-11-17   14:49:28    12     1   164.380   LOTEK     10   -108
2020-11-17   14:49:35    12     1   164.380   LOTEK    101   -103
2020-11-17   14:49:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:49:45    12     1   164.380   LOTEK     73   -108
2020-11-17   14:49:45    12     1   164.380   LOTEK    109   -105
2020-11-17   14:50:01    12     1   164.380   LOTEK      3   -108
2020-11-17   14:50:01    12     1   164.380   LOTEK      4   -105
2020-11-17   14:50:09    12     1   164.380   LOTEK     89   -104
2020-11-17   14:50:12    12     1   164.480   LOTEK     32   -113
2020-11-17   14:50:14    12     1   164.380   LOTEK     52   -103
2020-11-17   14:50:29    12     1   164.380   LOTEK     86   -105
2020-11-17   14:50:38    12     1   164.380   LOTEK      1   -104
2020-11-17   14:50:40    12     1   164.380   LOTEK     61   -104
2020-11-17   14:50:41    12     1   164.480   LOTEK     40   -105
2020-11-17   14:50:59    12     1   164.380   LOTEK      2   -107
2020-11-17   14:51:02    12     1   164.380   LOTEK     58   -107
2020-11-17   14:51:03    12     1   164.380   LOTEK      1   -104
2020-11-17   14:51:05    12     1   164.480   LOTEK     51   -110
2020-11-17   14:51:17    12     1   164.480   LOTEK    161   -100
2020-11-17   14:51:19    12     1   164.480   LOTEK    150   -111
2020-11-17   14:51:28    12     1   164.480   LOTEK     58   -112
2020-11-17   14:51:32    12     1   164.480   LOTEK    161   -100
2020-11-17   14:51:34    12     1   164.380   LOTEK     47   -103
2020-11-17   14:51:52    12     1   164.380   LOTEK    164   -106
2020-11-17   14:51:53    12     1   164.380   LOTEK    146   -111
2020-11-17   14:51:56    12     1   164.380   LOTEK     89   -109
2020-11-17   14:51:58    12     1   164.380   LOTEK      1   -106
2020-11-17   14:52:04    12     1   164.380   LOTEK    101   -108
2020-11-17   14:52:12    12     1   164.380   LOTEK     61   -104
2020-11-17   14:52:16    12     1   164.380   LOTEK     58   -103
2020-11-17   14:52:19    12     1   164.380   LOTEK     73   -107
2020-11-17   14:52:23    12     1   164.480   LOTEK    161    -98
2020-11-17   14:52:29    12     1   164.480   LOTEK    161    -97
2020-11-17   14:52:31    12     1   164.380   LOTEK     33   -104
2020-11-17   14:52:34    12     1   164.480   LOTEK    161    -97
2020-11-17   14:52:35    12     1   164.380   LOTEK     29   -105
2020-11-17   14:52:39    12     1   164.480   LOTEK    161    -97
2020-11-17   14:52:44    12     1   164.480   LOTEK    143   -113
2020-11-17   14:52:44    12     1   164.480   LOTEK    161    -97
2020-11-17   14:52:48    12     1   164.380   LOTEK     30   -104
2020-11-17   14:52:49    12     1   164.480   LOTEK    161    -96
2020-11-17   14:52:54    12     1   164.480   LOTEK    161    -98
2020-11-17   14:52:55    12     1   164.380   LOTEK     87   -103
2020-11-17   14:52:59    12     1   164.480   LOTEK    161    -97
2020-11-17   14:53:04    12     1   164.480   LOTEK    161    -99
2020-11-17   14:53:05    12     1   164.380   LOTEK      3   -108
2020-11-17   14:53:09    12     1   164.380   LOTEK    135   -103
2020-11-17   14:53:11    12     1   164.380   LOTEK     34   -106
2020-11-17   14:53:11    12     1   164.380   LOTEK     29   -104
2020-11-17   14:53:19    12     1   164.380   LOTEK      1   -106
2020-11-17   14:53:20    12     1   164.480   LOTEK    161   -100
2020-11-17   14:53:21    12     1   164.380   LOTEK     92   -109
2020-11-17   14:53:29    12     1   164.380   LOTEK      1   -104
2020-11-17   14:53:34    12     1   164.380   LOTEK     46   -106
2020-11-17   14:53:48    12     1   164.380   LOTEK     44   -107
2020-11-17   14:53:52    12     1   164.380   LOTEK     89   -108
2020-11-17   14:53:59    12     1   164.380   LOTEK     44   -105
2020-11-17   14:54:00    12     1   164.380   LOTEK      2   -109
2020-11-17   14:54:03    12     1   164.380   LOTEK      3   -107
2020-11-17   14:54:19    12     1   164.380   LOTEK     66   -107
2020-11-17   14:54:20    12     1   164.380   LOTEK    131   -104
2020-11-17   14:54:21    12     1   164.380   LOTEK     62   -103
2020-11-17   14:54:31    12     1   164.380   LOTEK     34   -105
2020-11-17   14:54:32    12     1   164.380   LOTEK     32   -104
2020-11-17   14:54:43    12     1   164.480   LOTEK     25    -60
2020-11-17   14:54:44    12     1   164.380   LOTEK     34   -104
2020-11-17   14:54:45    12     1   164.380   LOTEK      1   -107
2020-11-17   14:54:52    12     1   164.380   LOTEK     72   -107
2020-11-17   14:55:07    12     1   164.480   LOTEK    107   -112
2020-11-17   14:55:16    12     1   164.380   LOTEK      1   -107
2020-11-17   14:55:20    12     1   164.380   LOTEK     46   -106
2020-11-17   14:55:22    12     1   164.380   LOTEK     94   -106
2020-11-17   14:55:38    12     1   164.380   LOTEK     29   -105
2020-11-17   14:55:43    12     1   164.480   LOTEK     89   -112
2020-11-17   14:55:44    12     1   164.380   LOTEK    111   -109
2020-11-17   14:55:45    12     1   164.380   LOTEK     45   -103
2020-11-17   14:55:51    12     1   164.380   LOTEK     61   -107
2020-11-17   14:55:51    12     1   164.380   LOTEK     18   -106
2020-11-17   14:56:22    12     1   164.380   LOTEK     44   -112
2020-11-17   14:56:26    12     1   164.380   LOTEK     33   -107
2020-11-17   14:56:28    12     1   164.380   LOTEK     15   -107
2020-11-17   14:56:44    12     1   164.380   LOTEK     10   -105
2020-11-17   14:56:47    12     1   164.380   LOTEK     73   -108
2020-11-17   14:56:47    12     1   164.380   LOTEK     74   -105
2020-11-17   14:56:53    12     1   164.380   LOTEK     24   -106
2020-11-17   14:56:54    12     1   164.380   LOTEK      6   -107
2020-11-17   14:56:55    12     1   164.380   LOTEK     75   -105
2020-11-17   14:56:59    12     1   164.480   LOTEK    161   -100
2020-11-17   14:57:16    12     1   164.380   LOTEK    161   -110
2020-11-17   14:57:19    12     1   164.380   LOTEK    100   -104
2020-11-17   14:57:26    12     1   164.380   LOTEK      6   -108
2020-11-17   14:57:27    12     1   164.380   LOTEK      1   -107
2020-11-17   14:57:33    12     1   164.380   LOTEK     16   -110
2020-11-17   14:57:34    12     1   164.380   LOTEK     93   -111
2020-11-17   14:57:36    12     1   164.380   LOTEK      6   -107
2020-11-17   14:57:36    12     1   164.380   LOTEK      1   -104
2020-11-17   14:57:39    12     1   164.380   LOTEK     44   -108
2020-11-17   14:57:42    12     1   164.380   LOTEK     89   -107
2020-11-17   14:57:44    12     1   164.380   LOTEK      2   -107
2020-11-17   14:57:47    12     1   164.380   LOTEK     19   -105
2020-11-17   14:57:49    12     1   164.380   LOTEK     34   -108
2020-11-17   14:58:02    12     1   164.380   LOTEK      8   -105
2020-11-17   14:58:05    12     1   164.380   LOTEK     33   -108
2020-11-17   14:58:11    12     1   164.380   LOTEK      1   -108
2020-11-17   14:58:14    12     1   164.380   LOTEK      2   -106
2020-11-17   14:58:19    12     1   164.380   LOTEK     11   -106
2020-11-17   14:58:31    12     1   164.480   LOTEK    161   -101
2020-11-17   14:58:36    12     1   164.480   LOTEK    161    -99
2020-11-17   14:58:49    12     1   164.380   LOTEK     45   -107
2020-11-17   14:58:51    12     1   164.380   LOTEK     33   -107
2020-11-17   14:58:51    12     1   164.380   LOTEK     86   -106
2020-11-17   14:58:56    12     1   164.380   LOTEK     73   -109
2020-11-17   14:59:01    12     1   164.380   LOTEK     34   -108
2020-11-17   14:59:13    12     1   164.380   LOTEK      2   -106
2020-11-17   14:59:31    12     1   164.380   LOTEK     73   -108
2020-11-17   14:59:32    12     1   164.380   LOTEK     59   -107
2020-11-17   14:59:43    12     1   164.480   LOTEK     25    -59
2020-11-17   14:59:45    12     1   164.380   LOTEK     93   -107
2020-11-17   14:59:47    12     1   164.380   LOTEK     93   -109
2020-11-17   15:00:02    12     1   164.480   LOTEK    161    -98
2020-11-17   15:00:12    12     1   164.380   LOTEK      2   -106
2020-11-17   15:00:17    12     1   164.380   LOTEK     10   -105
2020-11-17   15:00:18    12     1   164.380   LOTEK     44   -109
2020-11-17   15:00:19    12     1   164.380   LOTEK      2   -106
2020-11-17   15:00:22    12     1   164.380   LOTEK      1   -108
2020-11-17   15:00:23    12     1   164.480   LOTEK    161   -101
2020-11-17   15:00:28    12     1   164.480   LOTEK    161   -101
2020-11-17   15:00:29    12     1   164.380   LOTEK      3   -106
2020-11-17   15:00:46    12     1   164.380   LOTEK    101   -109
2020-11-17   15:01:10    12     1   164.380   LOTEK     18   -107
2020-11-17   15:01:30    12     1   164.380   LOTEK     87   -106
2020-11-17   15:01:34    12     1   164.380   LOTEK      1   -106
2020-11-17   15:01:34    12     1   164.380   LOTEK     15   -106
2020-11-17   15:01:50    12     1   164.380   LOTEK      3   -105
2020-11-17   15:02:07    12     1   164.380   LOTEK      2   -110
2020-11-17   15:02:36    12     1   164.480   LOTEK    161    -99
2020-11-17   15:02:38    12     1   164.380   LOTEK      1   -108
2020-11-17   15:02:44    12     1   164.380   LOTEK     61   -108
2020-11-17   15:02:46    12     1   164.480   LOTEK    161   -100
2020-11-17   15:02:48    12     1   164.380   LOTEK     15   -107
2020-11-17   15:02:49    12     1   164.380   LOTEK      2   -109
2020-11-17   15:02:50    12     1   164.380   LOTEK     34   -107
2020-11-17   15:02:50    12     1   164.380   LOTEK     58   -107
2020-11-17   15:02:51    12     1   164.480   LOTEK    161    -97
2020-11-17   15:03:01    12     1   164.380   LOTEK      2   -113
2020-11-17   15:03:02    12     1   164.380   LOTEK     18   -107
2020-11-17   15:03:11    12     1   164.380   LOTEK    101   -108
2020-11-17   15:03:11    12     1   164.480   LOTEK    161    -97
2020-11-17   15:03:17    12     1   164.480   LOTEK    161    -98
2020-11-17   15:03:22    12     1   164.480   LOTEK    161    -95
2020-11-17   15:03:39    12     1   164.380   LOTEK      1   -108
2020-11-17   15:03:42    12     1   164.480   LOTEK    161   -100
2020-11-17   15:04:06    12     1   164.380   LOTEK      2   -107
2020-11-17   15:04:13    12     1   164.480   LOTEK    161   -101
2020-11-17   15:04:17    12     1   164.380   LOTEK     44   -111
2020-11-17   15:04:22    12     1   164.380   LOTEK     42   -112
2020-11-17   15:04:23    12     1   164.380   LOTEK      1   -109
2020-11-17   15:04:28    12     1   164.380   LOTEK     64   -105
2020-11-17   15:04:31    12     1   164.380   LOTEK     51   -109
2020-11-17   15:04:38    12     1   164.380   LOTEK     52   -111
2020-11-17   15:04:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:04:45    12     1   164.380   LOTEK      1   -110
2020-11-17   15:04:45    12     1   164.380   LOTEK     86   -108
2020-11-17   15:04:52    12     1   164.380   LOTEK     19   -109
2020-11-17   15:04:57    12     1   164.380   LOTEK      1   -112
2020-11-17   15:04:59    12     1   164.380   LOTEK     10   -107
2020-11-17   15:05:00    12     1   164.380   LOTEK     33   -107
2020-11-17   15:05:01    12     1   164.380   LOTEK      2   -110
2020-11-17   15:05:02    12     1   164.380   LOTEK      1   -108
2020-11-17   15:05:03    12     1   164.380   LOTEK     33   -107
2020-11-17   15:05:05    12     1   164.380   LOTEK      6   -107
2020-11-17   15:05:09    12     1   164.380   LOTEK      1   -109
2020-11-17   15:05:41    12     1   164.380   LOTEK     44   -108
2020-11-17   15:05:52    12     1   164.380   LOTEK     80   -107
2020-11-17   15:06:04    12     1   164.480   LOTEK    161    -97
2020-11-17   15:06:12    12     1   164.380   LOTEK      1   -106
2020-11-17   15:06:15    12     1   164.380   LOTEK     73   -108
2020-11-17   15:06:20    12     1   164.480   LOTEK    161    -97
2020-11-17   15:06:26    12     1   164.480   LOTEK    161   -100
2020-11-17   15:06:28    12     1   164.380   LOTEK     59   -108
2020-11-17   15:06:31    12     1   164.480   LOTEK    161    -98
2020-11-17   15:06:36    12     1   164.480   LOTEK    161    -99
2020-11-17   15:06:40    12     1   164.380   LOTEK      1   -110
2020-11-17   15:06:44    12     1   164.380   LOTEK    121   -110
2020-11-17   15:06:45    12     1   164.480   LOTEK    161   -100
2020-11-17   15:06:47    12     1   164.380   LOTEK     31   -108
2020-11-17   15:07:14    12     1   164.380   LOTEK      4   -107
2020-11-17   15:07:24    12     1   164.380   LOTEK     35   -111
2020-11-17   15:07:58    12     1   164.380   LOTEK      4   -111
2020-11-17   15:08:02    12     1   164.380   LOTEK     15   -107
2020-11-17   15:08:08    12     1   164.480   LOTEK    161   -101
2020-11-17   15:08:12    12     1   164.480   LOTEK    161    -98
2020-11-17   15:08:20    12     1   164.380   LOTEK      8   -109
2020-11-17   15:08:22    12     1   164.480   LOTEK    161   -100
2020-11-17   15:08:23    12     1   164.380   LOTEK    118   -108
2020-11-17   15:08:28    12     1   164.480   LOTEK    161    -94
2020-11-17   15:08:28    12     1   164.380   LOTEK     58   -109
2020-11-17   15:08:33    12     1   164.480   LOTEK    161    -95
2020-11-17   15:08:36    12     1   164.380   LOTEK    139   -108
2020-11-17   15:08:38    12     1   164.480   LOTEK    161    -99
2020-11-17   15:08:43    12     1   164.380   LOTEK     18   -107
2020-11-17   15:08:46    12     1   164.380   LOTEK     91   -111
2020-11-17   15:08:48    12     1   164.480   LOTEK    161    -92
2020-11-17   15:08:53    12     1   164.480   LOTEK    161    -96
2020-11-17   15:09:01    12     1   164.380   LOTEK     46   -109
2020-11-17   15:09:03    12     1   164.480   LOTEK    161    -93
2020-11-17   15:09:13    12     1   164.380   LOTEK     18   -113
2020-11-17   15:09:21    12     1   164.380   LOTEK     90   -106
2020-11-17   15:09:24    12     1   164.480   LOTEK    161   -100
2020-11-17   15:09:30    12     1   164.380   LOTEK     73   -109
2020-11-17   15:09:34    12     1   164.480   LOTEK    161    -94
2020-11-17   15:09:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:09:46    12     1   164.380   LOTEK     29   -108
2020-11-17   15:09:48    12     1   164.380   LOTEK      6   -111
2020-11-17   15:09:49    12     1   164.380   LOTEK      1   -110
2020-11-17   15:09:49    12     1   164.380   LOTEK     58   -109
2020-11-17   15:09:50    12     1   164.380   LOTEK     46   -110
2020-11-17   15:09:50    12     1   164.380   LOTEK     44   -106
2020-11-17   15:09:54    12     1   164.480   LOTEK    161    -94
2020-11-17   15:09:57    12     1   164.380   LOTEK     29   -107
2020-11-17   15:10:01    12     1   164.380   LOTEK      2   -108
2020-11-17   15:10:01    12     1   164.380   LOTEK      2   -106
2020-11-17   15:10:06    12     1   164.380   LOTEK     15   -111
2020-11-17   15:10:20    12     1   164.480   LOTEK    161    -98
2020-11-17   15:10:21    12     1   164.380   LOTEK     34   -106
2020-11-17   15:10:25    12     1   164.480   LOTEK    161    -96
2020-11-17   15:10:27    12     1   164.380   LOTEK     46   -106
2020-11-17   15:10:28    12     1   164.380   LOTEK     34   -110
2020-11-17   15:10:30    12     1   164.480   LOTEK    161    -98
2020-11-17   15:10:34    12     1   164.380   LOTEK    110   -111
2020-11-17   15:10:34    12     1   164.380   LOTEK      8   -108
2020-11-17   15:10:35    12     1   164.480   LOTEK    161    -95
2020-11-17   15:10:38    12     1   164.380   LOTEK     46   -111
2020-11-17   15:10:50    12     1   164.380   LOTEK    116   -109
2020-11-17   15:10:51    12     1   164.480   LOTEK    161   -101
2020-11-17   15:10:55    12     1   164.380   LOTEK     46   -110
2020-11-17   15:11:05    12     1   164.380   LOTEK     18   -110
2020-11-17   15:11:05    12     1   164.380   LOTEK     40   -111
2020-11-17   15:11:08    12     1   164.380   LOTEK     58   -109
2020-11-17   15:11:11    12     1   164.480   LOTEK    161   -101
2020-11-17   15:11:51    12     1   164.380   LOTEK     18   -110
2020-11-17   15:12:08    12     1   164.380   LOTEK    120   -109
2020-11-17   15:12:09    12     1   164.380   LOTEK     15   -113
2020-11-17   15:12:17    12     1   164.380   LOTEK     15   -108
2020-11-17   15:12:28    12     1   164.380   LOTEK     22   -109
2020-11-17   15:12:52    12     1   164.380   LOTEK     59   -113
2020-11-17   15:13:12    12     1   164.380   LOTEK     73   -108
2020-11-17   15:13:29    12     1   164.380   LOTEK      1   -113
2020-11-17   15:13:30    12     1   164.380   LOTEK    101   -109
2020-11-17   15:13:34    12     1   164.380   LOTEK     44   -109
2020-11-17   15:13:39    12     1   164.480   LOTEK    161   -102
2020-11-17   15:13:43    12     1   164.380   LOTEK      2   -109
2020-11-17   15:13:47    12     1   164.380   LOTEK     47   -109
2020-11-17   15:13:49    12     1   164.380   LOTEK     35   -107
2020-11-17   15:13:51    12     1   164.380   LOTEK     23   -112
2020-11-17   15:13:53    12     1   164.380   LOTEK     58   -111
2020-11-17   15:13:59    12     1   164.380   LOTEK     75   -110
2020-11-17   15:14:07    12     1   164.380   LOTEK    156   -112
2020-11-17   15:14:11    12     1   164.380   LOTEK    159   -113
2020-11-17   15:14:15    12     1   164.380   LOTEK     53   -111
2020-11-17   15:14:30    12     1   164.380   LOTEK     18   -107
2020-11-17   15:14:32    12     1   164.380   LOTEK     75   -112
2020-11-17   15:14:35    12     1   164.380   LOTEK     48   -111
2020-11-17   15:14:35    12     1   164.380   LOTEK      2   -111
2020-11-17   15:14:39    12     1   164.380   LOTEK     15   -112
2020-11-17   15:14:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:14:54    12     1   164.380   LOTEK     35   -111
2020-11-17   15:14:57    12     1   164.380   LOTEK     61   -107
2020-11-17   15:15:04    12     1   164.380   LOTEK      6   -107
2020-11-17   15:15:11    12     1   164.480   LOTEK    161   -101
2020-11-17   15:15:15    12     1   164.480   LOTEK    161   -102
2020-11-17   15:15:21    12     1   164.480   LOTEK    161   -102
2020-11-17   15:15:32    12     1   164.380   LOTEK     46   -111
2020-11-17   15:15:34    12     1   164.380   LOTEK     75   -109
2020-11-17   15:15:36    12     1   164.380   LOTEK      3   -111
2020-11-17   15:15:42    12     1   164.380   LOTEK    140   -108
2020-11-17   15:15:50    12     1   164.380   LOTEK      1   -109
2020-11-17   15:16:11    12     1   164.380   LOTEK     44   -110
2020-11-17   15:16:27    12     1   164.380   LOTEK      2   -109
2020-11-17   15:16:31    12     1   164.380   LOTEK     59   -108
2020-11-17   15:16:38    12     1   164.380   LOTEK      6   -109
2020-11-17   15:16:40    12     1   164.380   LOTEK      6   -108
2020-11-17   15:16:53    12     1   164.480   LOTEK    161   -102
2020-11-17   15:16:58    12     1   164.380   LOTEK    106   -108
2020-11-17   15:17:03    12     1   164.380   LOTEK     18   -108
2020-11-17   15:17:22    12     1   164.380   LOTEK      1   -111
2020-11-17   15:17:26    12     1   164.380   LOTEK     44   -110
2020-11-17   15:17:31    12     1   164.380   LOTEK     15   -110
2020-11-17   15:17:40    12     1   164.380   LOTEK      1   -109
2020-11-17   15:17:52    12     1   164.380   LOTEK      2   -112
2020-11-17   15:17:52    12     1   164.380   LOTEK     15   -110
2020-11-17   15:18:08    12     1   164.380   LOTEK      3   -111
2020-11-17   15:18:13    12     1   164.380   LOTEK     33   -108
2020-11-17   15:18:17    12     1   164.380   LOTEK     73   -109
2020-11-17   15:18:40    12     1   164.480   LOTEK    161   -101
2020-11-17   15:19:31    12     1   164.380   LOTEK    101   -113
2020-11-17   15:19:35    12     1   164.380   LOTEK     64   -108
2020-11-17   15:19:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:19:58    12     1   164.380   LOTEK     31   -110
2020-11-17   15:20:02    12     1   164.480   LOTEK    161   -101
2020-11-17   15:20:07    12     1   164.480   LOTEK    161    -99
2020-11-17   15:20:15    12     1   164.380   LOTEK    121   -113
2020-11-17   15:20:24    12     1   164.380   LOTEK     22   -109
2020-11-17   15:20:25    12     1   164.380   LOTEK     15   -112
2020-11-17   15:20:47    12     1   164.380   LOTEK     34   -111
2020-11-17   15:20:59    12     1   164.380   LOTEK     44   -111
2020-11-17   15:21:18    12     1   164.380   LOTEK     31   -108
2020-11-17   15:21:29    12     1   164.380   LOTEK     66   -110
2020-11-17   15:21:33    12     1   164.380   LOTEK     31   -109
2020-11-17   15:21:39    12     1   164.380   LOTEK     18   -109
2020-11-17   15:21:53    12     1   164.380   LOTEK      2   -108
2020-11-17   15:22:08    12     1   164.380   LOTEK    121   -111
2020-11-17   15:22:13    12     1   164.380   LOTEK     66   -107
2020-11-17   15:22:13    12     1   164.380   LOTEK     72   -110
2020-11-17   15:22:28    12     1   164.380   LOTEK     18   -112
2020-11-17   15:22:42    12     1   164.380   LOTEK      1   -111
2020-11-17   15:22:44    12     1   164.380   LOTEK     73   -110
2020-11-17   15:22:54    12     1   164.380   LOTEK     60   -112
2020-11-17   15:22:57    12     1   164.380   LOTEK     63   -110
2020-11-17   15:23:02    12     1   164.380   LOTEK     15   -110
2020-11-17   15:23:17    12     1   164.380   LOTEK      1   -112
2020-11-17   15:23:26    12     1   164.380   LOTEK      8   -110
2020-11-17   15:23:30    12     1   164.380   LOTEK    145   -112
2020-11-17   15:23:32    12     1   164.380   LOTEK     15   -109
2020-11-17   15:23:34    12     1   164.380   LOTEK     89   -111
2020-11-17   15:23:35    12     1   164.380   LOTEK     68   -111
2020-11-17   15:23:35    12     1   164.380   LOTEK     68   -109
2020-11-17   15:23:42    12     1   164.380   LOTEK      1   -111
2020-11-17   15:23:43    12     1   164.380   LOTEK      8   -111
2020-11-17   15:23:50    12     1   164.380   LOTEK      1   -110
2020-11-17   15:24:21    12     1   164.380   LOTEK    120   -112
2020-11-17   15:24:27    12     1   164.380   LOTEK     53   -111
2020-11-17   15:24:28    12     1   164.380   LOTEK     44   -109
2020-11-17   15:24:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:24:48    12     1   164.380   LOTEK      5   -112
2020-11-17   15:24:50    12     1   164.380   LOTEK     31   -110
2020-11-17   15:24:50    12     1   164.380   LOTEK      2   -111
2020-11-17   15:24:52    12     1   164.380   LOTEK     18   -113
2020-11-17   15:24:53    12     1   164.480   LOTEK    161   -103
2020-11-17   15:24:56    12     1   164.380   LOTEK      1   -113
2020-11-17   15:25:29    12     1   164.380   LOTEK      3   -110
2020-11-17   15:25:31    12     1   164.380   LOTEK     34   -111
2020-11-17   15:25:36    12     1   164.380   LOTEK     73   -113
2020-11-17   15:25:48    12     1   164.380   LOTEK     46   -109
2020-11-17   15:26:00    12     1   164.380   LOTEK    101   -111
2020-11-17   15:26:14    12     1   164.380   LOTEK     22   -112
2020-11-17   15:26:16    12     1   164.380   LOTEK      2   -110
2020-11-17   15:26:23    12     1   164.380   LOTEK     15   -111
2020-11-17   15:26:40    12     1   164.380   LOTEK      6   -113
2020-11-17   15:26:42    12     1   164.380   LOTEK     92   -110
2020-11-17   15:26:47    12     1   164.380   LOTEK     16   -110
2020-11-17   15:26:51    12     1   164.380   LOTEK     34   -110
2020-11-17   15:26:56    12     1   164.380   LOTEK      1   -109
2020-11-17   15:26:58    12     1   164.380   LOTEK     15   -107
2020-11-17   15:27:00    12     1   164.480   LOTEK    161   -102
2020-11-17   15:27:09    12     1   164.380   LOTEK      1   -111
2020-11-17   15:27:20    12     1   164.480   LOTEK    161   -103
2020-11-17   15:27:23    12     1   164.380   LOTEK    206   -109
2020-11-17   15:27:24    12     1   164.380   LOTEK      1   -113
2020-11-17   15:27:30    12     1   164.380   LOTEK    109   -113
2020-11-17   15:27:31    12     1   164.380   LOTEK     22   -110
2020-11-17   15:27:32    12     1   164.380   LOTEK    159   -109
2020-11-17   15:27:41    12     1   164.480   LOTEK    161   -101
2020-11-17   15:27:46    12     1   164.380   LOTEK     44   -112
2020-11-17   15:27:50    12     1   164.380   LOTEK    177   -111
2020-11-17   15:27:53    12     1   164.380   LOTEK     19   -109
2020-11-17   15:28:01    12     1   164.380   LOTEK      2   -109
2020-11-17   15:28:03    12     1   164.380   LOTEK     15   -111
2020-11-17   15:28:15    12     1   164.380   LOTEK    101   -113
2020-11-17   15:28:16    12     1   164.480   LOTEK    161   -102
2020-11-17   15:28:26    12     1   164.380   LOTEK     12   -111
2020-11-17   15:28:27    12     1   164.480   LOTEK    161   -102
2020-11-17   15:28:58    12     1   164.380   LOTEK     61   -111
2020-11-17   15:29:00    12     1   164.380   LOTEK     53   -112
2020-11-17   15:29:03    12     1   164.380   LOTEK     17   -111
2020-11-17   15:29:04    12     1   164.380   LOTEK     19   -111
2020-11-17   15:29:05    12     1   164.380   LOTEK     34   -113
2020-11-17   15:29:38    12     1   164.380   LOTEK     74   -109
2020-11-17   15:29:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:30:08    12     1   164.380   LOTEK      2   -111
2020-11-17   15:30:11    12     1   164.380   LOTEK     62   -112
2020-11-17   15:30:19    12     1   164.380   LOTEK     61   -111
2020-11-17   15:30:22    12     1   164.380   LOTEK     86   -110
2020-11-17   15:30:22    12     1   164.380   LOTEK      3   -110
2020-11-17   15:30:28    12     1   164.380   LOTEK     55   -110
2020-11-17   15:30:57    12     1   164.380   LOTEK     18   -109
2020-11-17   15:31:09    12     1   164.380   LOTEK      9   -113
2020-11-17   15:31:10    12     1   164.380   LOTEK      2   -112
2020-11-17   15:31:19    12     1   164.380   LOTEK     44   -113
2020-11-17   15:31:20    12     1   164.380   LOTEK     77   -109
2020-11-17   15:31:25    12     1   164.480   LOTEK    161   -101
2020-11-17   15:31:26    12     1   164.380   LOTEK     35   -111
2020-11-17   15:31:47    12     1   164.380   LOTEK     15   -111
2020-11-17   15:31:55    12     1   164.380   LOTEK     62   -111
2020-11-17   15:32:09    12     1   164.380   LOTEK      2   -110
2020-11-17   15:32:21    12     1   164.380   LOTEK     31   -110
2020-11-17   15:32:25    12     1   164.380   LOTEK      1   -112
2020-11-17   15:33:04    12     1   164.380   LOTEK      2   -110
2020-11-17   15:33:07    12     1   164.380   LOTEK    111   -109
2020-11-17   15:33:09    12     1   164.380   LOTEK     73   -113
2020-11-17   15:33:22    12     1   164.380   LOTEK    101   -111
2020-11-17   15:33:24    12     1   164.380   LOTEK     34   -110
2020-11-17   15:34:06    12     1   164.380   LOTEK     64   -110
2020-11-17   15:34:08    12     1   164.380   LOTEK      1   -110
2020-11-17   15:34:08    12     1   164.380   LOTEK     47   -111
2020-11-17   15:34:12    12     1   164.380   LOTEK     10   -113
2020-11-17   15:34:17    12     1   164.380   LOTEK     30   -111
2020-11-17   15:34:21    12     1   164.380   LOTEK      1   -109
2020-11-17   15:34:23    12     1   164.480   LOTEK    161    -99
2020-11-17   15:34:34    12     1   164.480   LOTEK    161    -99
2020-11-17   15:34:39    12     1   164.480   LOTEK    161    -99
2020-11-17   15:34:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:34:59    12     1   164.380   LOTEK     82   -111
2020-11-17   15:35:17    12     1   164.380   LOTEK     16   -112
2020-11-17   15:35:26    12     1   164.380   LOTEK     44   -112
2020-11-17   15:35:54    12     1   164.380   LOTEK     18   -113
2020-11-17   15:35:55    12     1   164.480   LOTEK    161    -99
2020-11-17   15:36:03    12     1   164.380   LOTEK    114   -111
2020-11-17   15:36:07    12     1   164.380   LOTEK     48   -113
2020-11-17   15:36:12    12     1   164.380   LOTEK      1   -110
2020-11-17   15:36:31    12     1   164.380   LOTEK      6   -110
2020-11-17   15:36:34    12     1   164.380   LOTEK     33   -112
2020-11-17   15:36:54    12     1   164.380   LOTEK     90   -112
2020-11-17   15:36:58    12     1   164.380   LOTEK      1   -113
2020-11-17   15:37:12    12     1   164.380   LOTEK     73   -113
2020-11-17   15:37:14    12     1   164.380   LOTEK    157   -112
2020-11-17   15:37:31    12     1   164.380   LOTEK     90   -113
2020-11-17   15:37:47    12     1   164.380   LOTEK      1   -112
2020-11-17   15:37:50    12     1   164.380   LOTEK     64   -110
2020-11-17   15:37:59    12     1   164.380   LOTEK      2   -111
2020-11-17   15:38:00    12     1   164.380   LOTEK     63   -112
2020-11-17   15:38:04    12     1   164.380   LOTEK     15   -112
2020-11-17   15:38:06    12     1   164.380   LOTEK     33   -110
2020-11-17   15:38:08    12     1   164.380   LOTEK     26   -111
2020-11-17   15:38:27    12     1   164.380   LOTEK     33   -112
2020-11-17   15:38:52    12     1   164.380   LOTEK    125   -113
2020-11-17   15:38:53    12     1   164.380   LOTEK      3   -111
2020-11-17   15:39:05    12     1   164.380   LOTEK     44   -110
2020-11-17   15:39:15    12     1   164.380   LOTEK     73   -109
2020-11-17   15:39:16    12     1   164.380   LOTEK     18   -111
2020-11-17   15:39:20    12     1   164.380   LOTEK     33   -111
2020-11-17   15:39:25    12     1   164.380   LOTEK     80   -112
2020-11-17   15:39:28    12     1   164.380   LOTEK     15   -111
2020-11-17   15:39:35    12     1   164.480   LOTEK    161    -99
2020-11-17   15:39:41    12     1   164.380   LOTEK     11   -111
2020-11-17   15:39:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:39:49    12     1   164.380   LOTEK     15   -110
2020-11-17   15:39:50    12     1   164.480   LOTEK    161   -103
2020-11-17   15:39:51    12     1   164.380   LOTEK     44   -111
2020-11-17   15:40:06    12     1   164.480   LOTEK    161    -98
2020-11-17   15:40:11    12     1   164.380   LOTEK     15   -110
2020-11-17   15:40:13    12     1   164.380   LOTEK     16   -110
2020-11-17   15:40:16    12     1   164.480   LOTEK    161    -96
2020-11-17   15:40:18    12     1   164.380   LOTEK    188   -108
2020-11-17   15:40:36    12     1   164.480   LOTEK    161    -98
2020-11-17   15:40:44    12     1   164.380   LOTEK     34   -113
2020-11-17   15:40:50    12     1   164.380   LOTEK    101   -113
2020-11-17   15:40:53    12     1   164.380   LOTEK    133   -110
2020-11-17   15:40:55    12     1   164.380   LOTEK     74   -111
2020-11-17   15:40:57    12     1   164.480   LOTEK    161   -102
2020-11-17   15:41:06    12     1   164.380   LOTEK     34   -111
2020-11-17   15:41:07    12     1   164.480   LOTEK    161    -98
2020-11-17   15:41:08    12     1   164.380   LOTEK     44   -111
2020-11-17   15:41:27    12     1   164.380   LOTEK     46   -112
2020-11-17   15:41:31    12     1   164.380   LOTEK     24   -111
2020-11-17   15:41:33    12     1   164.380   LOTEK     83   -112
2020-11-17   15:41:37    12     1   164.380   LOTEK     15   -111
2020-11-17   15:41:37    12     1   164.380   LOTEK      4   -111
2020-11-17   15:41:39    12     1   164.380   LOTEK     37   -111
2020-11-17   15:41:43    12     1   164.480   LOTEK    161   -102
2020-11-17   15:41:48    12     1   164.380   LOTEK     58   -110
2020-11-17   15:41:48    12     1   164.380   LOTEK      1   -110
2020-11-17   15:41:50    12     1   164.380   LOTEK     18   -109
2020-11-17   15:41:53    12     1   164.380   LOTEK     34   -110
2020-11-17   15:42:03    12     1   164.480   LOTEK    161   -101
2020-11-17   15:42:07    12     1   164.380   LOTEK     16   -112
2020-11-17   15:42:13    12     1   164.380   LOTEK     31   -113
2020-11-17   15:42:20    12     1   164.380   LOTEK      4   -112
2020-11-17   15:42:22    12     1   164.380   LOTEK      2   -111
2020-11-17   15:42:24    12     1   164.380   LOTEK      1   -113
2020-11-17   15:42:24    12     1   164.380   LOTEK     92   -112
2020-11-17   15:42:51    12     1   164.380   LOTEK     40   -111
2020-11-17   15:43:01    12     1   164.380   LOTEK     48   -113
2020-11-17   15:43:08    12     1   164.380   LOTEK     74   -112
2020-11-17   15:43:15    12     1   164.480   LOTEK    161   -101
2020-11-17   15:43:20    12     1   164.480   LOTEK    161   -101
2020-11-17   15:43:25    12     1   164.480   LOTEK    161   -100
2020-11-17   15:43:29    12     1   164.480   LOTEK    161    -99
2020-11-17   15:43:33    12     1   164.380   LOTEK      2   -110
2020-11-17   15:43:34    12     1   164.480   LOTEK    161    -99
2020-11-17   15:43:53    12     1   164.380   LOTEK     18   -110
2020-11-17   15:43:54    12     1   164.380   LOTEK     63   -111
2020-11-17   15:43:55    12     1   164.380   LOTEK     18   -109
2020-11-17   15:44:05    12     1   164.380   LOTEK      1   -113
2020-11-17   15:44:13    12     1   164.380   LOTEK     34   -113
2020-11-17   15:44:14    12     1   164.380   LOTEK      4   -110
2020-11-17   15:44:20    12     1   164.480   LOTEK    161   -103
2020-11-17   15:44:31    12     1   164.380   LOTEK      2   -111
2020-11-17   15:44:31    12     1   164.480   LOTEK    161   -102
2020-11-17   15:44:34    12     1   164.380   LOTEK     34   -111
2020-11-17   15:44:36    12     1   164.480   LOTEK    161   -102
2020-11-17   15:44:41    12     1   164.480   LOTEK    161   -102
2020-11-17   15:44:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:44:43    12     1   164.380   LOTEK      2   -112
2020-11-17   15:44:46    12     1   164.480   LOTEK    161   -100
2020-11-17   15:44:51    12     1   164.480   LOTEK    161   -101
2020-11-17   15:44:53    12     1   164.380   LOTEK     72   -111
2020-11-17   15:44:56    12     1   164.480   LOTEK    161   -102
2020-11-17   15:45:06    12     1   164.380   LOTEK     63   -109
2020-11-17   15:45:06    12     1   164.480   LOTEK    161   -104
2020-11-17   15:45:07    12     1   164.380   LOTEK     30   -112
2020-11-17   15:45:23    12     1   164.380   LOTEK      2   -112
2020-11-17   15:45:32    12     1   164.480   LOTEK    161   -103
2020-11-17   15:45:37    12     1   164.480   LOTEK    161   -100
2020-11-17   15:45:42    12     1   164.480   LOTEK    161   -103
2020-11-17   15:45:51    12     1   164.380   LOTEK      1   -112
2020-11-17   15:45:57    12     1   164.480   LOTEK    161   -103
2020-11-17   15:46:03    12     1   164.480   LOTEK    161   -102
2020-11-17   15:46:08    12     1   164.480   LOTEK    161   -104
2020-11-17   15:46:09    12     1   164.380   LOTEK      2   -111
2020-11-17   15:46:18    12     1   164.380   LOTEK     31   -112
2020-11-17   15:46:31    12     1   164.380   LOTEK     90   -112
2020-11-17   15:46:33    12     1   164.380   LOTEK      1   -110
2020-11-17   15:46:37    12     1   164.380   LOTEK      1   -111
2020-11-17   15:46:38    12     1   164.480   LOTEK    161   -102
2020-11-17   15:46:39    12     1   164.380   LOTEK      1   -110
2020-11-17   15:46:42    12     1   164.380   LOTEK     31   -113
2020-11-17   15:46:48    12     1   164.380   LOTEK      3   -109
2020-11-17   15:46:54    12     1   164.480   LOTEK    161   -102
2020-11-17   15:47:04    12     1   164.480   LOTEK    161   -101
2020-11-17   15:47:09    12     1   164.480   LOTEK    161   -101
2020-11-17   15:47:14    12     1   164.480   LOTEK    161   -103
2020-11-17   15:47:19    12     1   164.480   LOTEK    161   -103
2020-11-17   15:47:20    12     1   164.380   LOTEK     34   -111
2020-11-17   15:47:31    12     1   164.380   LOTEK      2   -111
2020-11-17   15:47:31    12     1   164.380   LOTEK      6   -111
2020-11-17   15:47:35    12     1   164.480   LOTEK    161   -102
2020-11-17   15:47:40    12     1   164.380   LOTEK     29   -109
2020-11-17   15:47:48    12     1   164.380   LOTEK      1   -110
2020-11-17   15:47:49    12     1   164.380   LOTEK     24   -111
2020-11-17   15:47:50    12     1   164.480   LOTEK    161   -102
2020-11-17   15:47:53    12     1   164.380   LOTEK     73   -112
2020-11-17   15:47:54    12     1   164.380   LOTEK     10   -113
2020-11-17   15:47:55    12     1   164.480   LOTEK    161   -103
2020-11-17   15:48:02    12     1   164.380   LOTEK     46   -110
2020-11-17   15:48:05    12     1   164.480   LOTEK    161    -98
2020-11-17   15:48:06    12     1   164.380   LOTEK      1   -111
2020-11-17   15:48:10    12     1   164.480   LOTEK    161   -104
2020-11-17   15:48:13    12     1   164.380   LOTEK     22   -109
2020-11-17   15:48:16    12     1   164.380   LOTEK      5   -112
2020-11-17   15:48:16    12     1   164.380   LOTEK     31   -112
2020-11-17   15:48:20    12     1   164.480   LOTEK    161   -101
2020-11-17   15:48:26    12     1   164.480   LOTEK    161   -101
2020-11-17   15:48:29    12     1   164.380   LOTEK     16   -113
2020-11-17   15:48:31    12     1   164.480   LOTEK    161   -101
2020-11-17   15:48:32    12     1   164.380   LOTEK      2   -112
2020-11-17   15:48:32    12     1   164.380   LOTEK     59   -112
2020-11-17   15:48:36    12     1   164.480   LOTEK    161   -100
2020-11-17   15:48:38    12     1   164.380   LOTEK      3   -110
2020-11-17   15:48:41    12     1   164.480   LOTEK    161   -102
2020-11-17   15:48:51    12     1   164.480   LOTEK    161   -101
2020-11-17   15:48:56    12     1   164.480   LOTEK    161   -100
2020-11-17   15:49:01    12     1   164.480   LOTEK    161    -99
2020-11-17   15:49:06    12     1   164.480   LOTEK    161   -100
2020-11-17   15:49:10    12     1   164.380   LOTEK      2   -112
2020-11-17   15:49:12    12     1   164.480   LOTEK    161   -103
2020-11-17   15:49:22    12     1   164.480   LOTEK    161    -97
2020-11-17   15:49:26    12     1   164.380   LOTEK      2   -111
2020-11-17   15:49:27    12     1   164.480   LOTEK    161   -101
2020-11-17   15:49:28    12     1   164.380   LOTEK      1   -109
2020-11-17   15:49:32    12     1   164.480   LOTEK    161   -102
2020-11-17   15:49:37    12     1   164.480   LOTEK    161   -101
2020-11-17   15:49:37    12     1   164.380   LOTEK     62   -110
2020-11-17   15:49:39    12     1   164.380   LOTEK     31   -112
2020-11-17   15:49:42    12     1   164.480   LOTEK    161   -101
2020-11-17   15:49:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:49:47    12     1   164.480   LOTEK    161   -100
2020-11-17   15:49:52    12     1   164.480   LOTEK    161   -102
2020-11-17   15:49:54    12     1   164.380   LOTEK     73   -112
2020-11-17   15:49:58    12     1   164.480   LOTEK    161   -101
2020-11-17   15:50:00    12     1   164.380   LOTEK     33   -111
2020-11-17   15:50:03    12     1   164.480   LOTEK    161   -102
2020-11-17   15:50:03    12     1   164.380   LOTEK      6   -113
2020-11-17   15:50:13    12     1   164.480   LOTEK    161   -102
2020-11-17   15:50:18    12     1   164.480   LOTEK    161   -101
2020-11-17   15:50:23    12     1   164.480   LOTEK    161   -101
2020-11-17   15:50:28    12     1   164.480   LOTEK    161   -101
2020-11-17   15:50:33    12     1   164.480   LOTEK    161   -102
2020-11-17   15:50:38    12     1   164.480   LOTEK    161   -100
2020-11-17   15:50:44    12     1   164.480   LOTEK    161   -100
2020-11-17   15:50:49    12     1   164.480   LOTEK    161   -101
2020-11-17   15:50:54    12     1   164.480   LOTEK    161   -100
2020-11-17   15:50:59    12     1   164.380   LOTEK     44   -110
2020-11-17   15:50:59    12     1   164.480   LOTEK    161   -100
2020-11-17   15:51:01    12     1   164.380   LOTEK    101   -113
2020-11-17   15:51:04    12     1   164.480   LOTEK    161   -101
2020-11-17   15:51:09    12     1   164.480   LOTEK    161   -101
2020-11-17   15:51:13    12     1   164.380   LOTEK    116   -112
2020-11-17   15:51:14    12     1   164.480   LOTEK    161   -101
2020-11-17   15:51:21    12     1   164.380   LOTEK     93   -112
2020-11-17   15:51:24    12     1   164.480   LOTEK    161   -101
2020-11-17   15:51:29    12     1   164.480   LOTEK    161    -99
2020-11-17   15:51:35    12     1   164.480   LOTEK    161    -99
2020-11-17   15:51:38    12     1   164.380   LOTEK     22   -113
2020-11-17   15:51:40    12     1   164.480   LOTEK    161    -99
2020-11-17   15:51:41    12     1   164.380   LOTEK     58   -111
2020-11-17   15:51:45    12     1   164.480   LOTEK    161   -100
2020-11-17   15:51:45    12     1   164.380   LOTEK      1   -113
2020-11-17   15:51:49    12     1   164.380   LOTEK      3   -112
2020-11-17   15:51:50    12     1   164.480   LOTEK    161   -101
2020-11-17   15:51:55    12     1   164.480   LOTEK    161   -100
2020-11-17   15:51:55    12     1   164.380   LOTEK     58   -111
2020-11-17   15:51:58    12     1   164.380   LOTEK      3   -111
2020-11-17   15:51:59    12     1   164.480   LOTEK    161   -100
2020-11-17   15:52:05    12     1   164.480   LOTEK    161   -101
2020-11-17   15:52:09    12     1   164.380   LOTEK     72   -110
2020-11-17   15:52:10    12     1   164.480   LOTEK    161   -102
2020-11-17   15:52:13    12     1   164.380   LOTEK     62   -112
2020-11-17   15:52:15    12     1   164.480   LOTEK    161   -100
2020-11-17   15:52:18    12     1   164.380   LOTEK    112   -111
2020-11-17   15:52:21    12     1   164.480   LOTEK    161   -101
2020-11-17   15:52:26    12     1   164.480   LOTEK    161   -101
2020-11-17   15:52:26    12     1   164.380   LOTEK     75   -112
2020-11-17   15:52:29    12     1   164.380   LOTEK      7   -112
2020-11-17   15:52:31    12     1   164.480   LOTEK    161   -101
2020-11-17   15:52:36    12     1   164.480   LOTEK    161   -102
2020-11-17   15:52:40    12     1   164.480   LOTEK    161   -100
2020-11-17   15:52:44    12     1   164.380   LOTEK     52   -111
2020-11-17   15:52:45    12     1   164.480   LOTEK    161   -101
2020-11-17   15:52:51    12     1   164.480   LOTEK    161   -101
2020-11-17   15:52:52    12     1   164.380   LOTEK    117   -113
2020-11-17   15:52:56    12     1   164.480   LOTEK    161   -101
2020-11-17   15:52:58    12     1   164.380   LOTEK      6   -112
2020-11-17   15:53:01    12     1   164.480   LOTEK    161    -99
2020-11-17   15:53:07    12     1   164.480   LOTEK    161   -100
2020-11-17   15:53:09    12     1   164.380   LOTEK      1   -111
2020-11-17   15:53:09    12     1   164.380   LOTEK     62   -111
2020-11-17   15:53:11    12     1   164.480   LOTEK    161   -101
2020-11-17   15:53:11    12     1   164.380   LOTEK      2   -112
2020-11-17   15:53:17    12     1   164.480   LOTEK    161   -101
2020-11-17   15:53:19    12     1   164.380   LOTEK     15   -111
2020-11-17   15:53:21    12     1   164.380   LOTEK      1   -113
2020-11-17   15:53:21    12     1   164.480   LOTEK    161   -100
2020-11-17   15:53:26    12     1   164.480   LOTEK    161   -101
2020-11-17   15:53:31    12     1   164.480   LOTEK    161   -100
2020-11-17   15:53:37    12     1   164.480   LOTEK    161   -100
2020-11-17   15:53:40    12     1   164.380   LOTEK    101   -112
2020-11-17   15:53:42    12     1   164.480   LOTEK    161   -100
2020-11-17   15:53:47    12     1   164.480   LOTEK    161   -100
2020-11-17   15:53:49    12     1   164.380   LOTEK     15   -111
2020-11-17   15:53:52    12     1   164.480   LOTEK    161   -101
2020-11-17   15:53:57    12     1   164.480   LOTEK    161   -101
2020-11-17   15:54:02    12     1   164.380   LOTEK     90   -110
2020-11-17   15:54:02    12     1   164.480   LOTEK    161   -100
2020-11-17   15:54:10    12     1   164.380   LOTEK    179   -111
2020-11-17   15:54:13    12     1   164.380   LOTEK     92   -111
2020-11-17   15:54:28    12     1   164.480   LOTEK    161   -101
2020-11-17   15:54:35    12     1   164.380   LOTEK      1   -112
2020-11-17   15:54:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:54:43    12     1   164.380   LOTEK      2   -110
2020-11-17   15:54:43    12     1   164.380   LOTEK      1   -110
2020-11-17   15:54:50    12     1   164.380   LOTEK      1   -112
2020-11-17   15:54:52    12     1   164.380   LOTEK      2   -111
2020-11-17   15:54:53    12     1   164.480   LOTEK    161   -103
2020-11-17   15:54:58    12     1   164.480   LOTEK    161   -103
2020-11-17   15:55:03    12     1   164.480   LOTEK    161   -103
2020-11-17   15:55:21    12     1   164.380   LOTEK     95   -112
2020-11-17   15:55:24    12     1   164.480   LOTEK    161   -103
2020-11-17   15:55:30    12     1   164.380   LOTEK     31   -111
2020-11-17   15:55:34    12     1   164.480   LOTEK    161   -101
2020-11-17   15:55:42    12     1   164.380   LOTEK      1   -111
2020-11-17   15:55:50    12     1   164.380   LOTEK     44   -113
2020-11-17   15:55:51    12     1   164.380   LOTEK      1   -112
2020-11-17   15:55:57    12     1   164.380   LOTEK      2   -113
2020-11-17   15:56:02    12     1   164.380   LOTEK      8   -113
2020-11-17   15:56:09    12     1   164.380   LOTEK     86   -112
2020-11-17   15:56:14    12     1   164.380   LOTEK    110   -112
2020-11-17   15:56:16    12     1   164.380   LOTEK     19   -113
2020-11-17   15:56:19    12     1   164.380   LOTEK     72   -113
2020-11-17   15:56:40    12     1   164.380   LOTEK      2   -113
2020-11-17   15:56:45    12     1   164.380   LOTEK     21   -111
2020-11-17   15:56:51    12     1   164.480   LOTEK    161   -103
2020-11-17   15:57:07    12     1   164.380   LOTEK     16   -111
2020-11-17   15:57:21    12     1   164.380   LOTEK     59   -112
2020-11-17   15:57:26    12     1   164.380   LOTEK     22   -112
2020-11-17   15:57:35    12     1   164.380   LOTEK     16   -112
2020-11-17   15:57:49    12     1   164.380   LOTEK     62   -111
2020-11-17   15:57:51    12     1   164.380   LOTEK      2   -112
2020-11-17   15:57:55    12     1   164.380   LOTEK      2   -112
2020-11-17   15:58:02    12     1   164.380   LOTEK      2   -112
2020-11-17   15:58:04    12     1   164.380   LOTEK    114   -112
2020-11-17   15:58:09    12     1   164.380   LOTEK     15   -111
2020-11-17   15:58:19    12     1   164.380   LOTEK      2   -112
2020-11-17   15:58:35    12     1   164.380   LOTEK     65   -112
2020-11-17   15:58:53    12     1   164.380   LOTEK     62   -112
2020-11-17   15:59:10    12     1   164.380   LOTEK     52   -111
2020-11-17   15:59:26    12     1   164.380   LOTEK    103   -113
2020-11-17   15:59:28    12     1   164.380   LOTEK      2   -111
2020-11-17   15:59:35    12     1   164.380   LOTEK     60   -111
2020-11-17   15:59:43    12     1   164.480   LOTEK     25    -59
2020-11-17   15:59:56    12     1   164.380   LOTEK     18   -110
2020-11-17   16:00:14    12     1   164.380   LOTEK    114   -113
2020-11-17   16:00:17    12     1   164.380   LOTEK     44   -112
2020-11-17   16:00:22    12     1   164.380   LOTEK     31   -111
2020-11-17   16:00:27    12     1   164.380   LOTEK      2   -111
2020-11-17   16:00:31    12     1   164.380   LOTEK     46   -112
2020-11-17   16:00:37    12     1   164.380   LOTEK      3   -113
2020-11-17   16:00:39    12     1   164.380   LOTEK     34   -113
2020-11-17   16:01:01    12     1   164.380   LOTEK     18   -113
2020-11-17   16:01:55    12     1   164.380   LOTEK     44   -111
2020-11-17   16:02:00    12     1   164.380   LOTEK     47   -111
2020-11-17   16:02:15    12     1   164.380   LOTEK      8   -113
2020-11-17   16:02:16    12     1   164.380   LOTEK      6   -113
2020-11-17   16:02:35    12     1   164.380   LOTEK    121   -112
2020-11-17   16:02:40    12     1   164.380   LOTEK     26   -111
2020-11-17   16:02:55    12     1   164.380   LOTEK      1   -113
2020-11-17   16:02:59    12     1   164.380   LOTEK     46   -113
2020-11-17   16:03:05    12     1   164.380   LOTEK     18   -112
2020-11-17   16:03:11    12     1   164.380   LOTEK     61   -110
2020-11-17   16:03:38    12     1   164.380   LOTEK    133   -112
2020-11-17   16:04:08    12     1   164.380   LOTEK     44   -113
2020-11-17   16:04:21    12     1   164.380   LOTEK     16   -112
2020-11-17   16:04:22    12     1   164.380   LOTEK     58   -111
2020-11-17   16:04:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:04:46    12     1   164.380   LOTEK     73   -112
2020-11-17   16:04:51    12     1   164.380   LOTEK      1   -112
2020-11-17   16:05:36    12     1   164.380   LOTEK      2   -113
2020-11-17   16:05:49    12     1   164.380   LOTEK    130   -111
2020-11-17   16:05:52    12     1   164.380   LOTEK     30   -113
2020-11-17   16:06:00    12     1   164.380   LOTEK     76   -112
2020-11-17   16:06:11    12     1   164.380   LOTEK     18   -113
2020-11-17   16:06:11    12     1   164.380   LOTEK      2   -112
2020-11-17   16:06:12    12     1   164.380   LOTEK     15   -113
2020-11-17   16:06:14    12     1   164.380   LOTEK     18   -112
2020-11-17   16:06:17    12     1   164.380   LOTEK     19   -112
2020-11-17   16:06:20    12     1   164.380   LOTEK     34   -112
2020-11-17   16:06:30    12     1   164.380   LOTEK     46   -112
2020-11-17   16:06:40    12     1   164.380   LOTEK      2   -112
2020-11-17   16:06:54    12     1   164.380   LOTEK     64   -111
2020-11-17   16:07:10    12     1   164.380   LOTEK     89   -113
2020-11-17   16:07:11    12     1   164.380   LOTEK     80   -111
2020-11-17   16:07:18    12     1   164.380   LOTEK     73   -113
2020-11-17   16:07:49    12     1   164.380   LOTEK    103   -112
2020-11-17   16:08:05    12     1   164.380   LOTEK     61   -112
2020-11-17   16:08:15    12     1   164.380   LOTEK     92   -112
2020-11-17   16:08:42    12     1   164.380   LOTEK      2   -113
2020-11-17   16:08:47    12     1   164.380   LOTEK     16   -113
2020-11-17   16:08:50    12     1   164.380   LOTEK     34   -110
2020-11-17   16:08:56    12     1   164.380   LOTEK    114   -113
2020-11-17   16:09:05    12     1   164.380   LOTEK    143   -113
2020-11-17   16:09:20    12     1   164.380   LOTEK     46   -113
2020-11-17   16:09:27    12     1   164.380   LOTEK     18   -112
2020-11-17   16:09:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:09:56    12     1   164.380   LOTEK     64   -112
2020-11-17   16:09:57    12     1   164.380   LOTEK      1   -113
2020-11-17   16:10:27    12     1   164.380   LOTEK     18   -113
2020-11-17   16:10:54    12     1   164.380   LOTEK      2   -113
2020-11-17   16:11:23    12     1   164.480   LOTEK    161   -105
2020-11-17   16:11:27    12     1   164.380   LOTEK     46   -112
2020-11-17   16:11:29    12     1   164.480   LOTEK    161   -101
2020-11-17   16:11:50    12     1   164.380   LOTEK     34   -112
2020-11-17   16:12:06    12     1   164.380   LOTEK     34   -112
2020-11-17   16:12:38    12     1   164.380   LOTEK     18   -112
2020-11-17   16:12:50    12     1   164.380   LOTEK     18   -113
2020-11-17   16:12:51    12     1   164.380   LOTEK     18   -112
2020-11-17   16:12:56    12     1   164.380   LOTEK     33   -113
2020-11-17   16:13:53    12     1   164.380   LOTEK      1   -113
2020-11-17   16:14:00    12     1   164.380   LOTEK    101   -112
2020-11-17   16:14:37    12     1   164.380   LOTEK      2   -111
2020-11-17   16:14:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:14:48    12     1   164.380   LOTEK      1   -113
2020-11-17   16:14:58    12     1   164.380   LOTEK      2   -113
2020-11-17   16:14:59    12     1   164.380   LOTEK     47   -113
2020-11-17   16:15:06    12     1   164.380   LOTEK     15   -112
2020-11-17   16:15:10    12     1   164.380   LOTEK      1   -113
2020-11-17   16:15:16    12     1   164.380   LOTEK      2   -113
2020-11-17   16:15:25    12     1   164.380   LOTEK      2   -112
2020-11-17   16:15:44    12     1   164.380   LOTEK     46   -112
2020-11-17   16:16:00    12     1   164.380   LOTEK    111   -113
2020-11-17   16:16:02    12     1   164.380   LOTEK     22   -113
2020-11-17   16:16:39    12     1   164.480   LOTEK    161    -99
2020-11-17   16:16:45    12     1   164.480   LOTEK    161    -99
2020-11-17   16:16:50    12     1   164.480   LOTEK    161    -96
2020-11-17   16:17:00    12     1   164.480   LOTEK    161   -103
2020-11-17   16:17:05    12     1   164.380   LOTEK     44   -113
2020-11-17   16:17:05    12     1   164.480   LOTEK    161   -101
2020-11-17   16:17:25    12     1   164.480   LOTEK    161   -101
2020-11-17   16:17:31    12     1   164.480   LOTEK    161   -102
2020-11-17   16:17:36    12     1   164.480   LOTEK    161    -98
2020-11-17   16:17:38    12     1   164.380   LOTEK     44   -112
2020-11-17   16:17:41    12     1   164.480   LOTEK    161   -106
2020-11-17   16:17:46    12     1   164.480   LOTEK    161   -104
2020-11-17   16:17:53    12     1   164.380   LOTEK     75   -113
2020-11-17   16:18:05    12     1   164.380   LOTEK     18   -113
2020-11-17   16:18:09    12     1   164.380   LOTEK     64   -113
2020-11-17   16:18:27    12     1   164.480   LOTEK    161   -106
2020-11-17   16:18:32    12     1   164.480   LOTEK    161   -108
2020-11-17   16:19:08    12     1   164.480   LOTEK    161   -107
2020-11-17   16:19:13    12     1   164.480   LOTEK    161   -109
2020-11-17   16:19:18    12     1   164.480   LOTEK    161   -106
2020-11-17   16:19:23    12     1   164.480   LOTEK    161   -107
2020-11-17   16:19:38    12     1   164.480   LOTEK    161   -109
2020-11-17   16:19:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:20:18    12     1   164.480   LOTEK    161   -102
2020-11-17   16:20:24    12     1   164.480   LOTEK    161   -107
2020-11-17   16:20:29    12     1   164.480   LOTEK    161   -105
2020-11-17   16:20:40    12     1   164.480   LOTEK    161   -104
2020-11-17   16:20:44    12     1   164.480   LOTEK    161   -103
2020-11-17   16:20:50    12     1   164.480   LOTEK    161   -102
2020-11-17   16:20:54    12     1   164.480   LOTEK    161   -104
2020-11-17   16:20:59    12     1   164.480   LOTEK    161   -101
2020-11-17   16:21:04    12     1   164.480   LOTEK    161    -98
2020-11-17   16:21:08    12     1   164.380   LOTEK     18   -113
2020-11-17   16:21:10    12     1   164.480   LOTEK    161   -103
2020-11-17   16:21:15    12     1   164.480   LOTEK    161   -105
2020-11-17   16:21:20    12     1   164.480   LOTEK    161    -98
2020-11-17   16:21:25    12     1   164.480   LOTEK    161   -102
2020-11-17   16:21:30    12     1   164.480   LOTEK    161   -101
2020-11-17   16:21:35    12     1   164.480   LOTEK    161   -101
2020-11-17   16:21:36    12     1   164.380   LOTEK    130   -112
2020-11-17   16:21:40    12     1   164.480   LOTEK    161   -101
2020-11-17   16:21:45    12     1   164.380   LOTEK      4   -112
2020-11-17   16:21:45    12     1   164.480   LOTEK    161   -101
2020-11-17   16:21:50    12     1   164.480   LOTEK    161   -100
2020-11-17   16:21:55    12     1   164.480   LOTEK    161    -98
2020-11-17   16:22:01    12     1   164.480   LOTEK    161   -100
2020-11-17   16:22:02    12     1   164.380   LOTEK      7   -113
2020-11-17   16:22:06    12     1   164.480   LOTEK    161   -101
2020-11-17   16:22:11    12     1   164.480   LOTEK    161   -100
2020-11-17   16:22:16    12     1   164.480   LOTEK    161   -100
2020-11-17   16:22:21    12     1   164.480   LOTEK    161   -101
2020-11-17   16:22:26    12     1   164.480   LOTEK    161   -100
2020-11-17   16:22:31    12     1   164.480   LOTEK    161   -101
2020-11-17   16:22:36    12     1   164.380   LOTEK     18   -113
2020-11-17   16:22:36    12     1   164.480   LOTEK    161   -101
2020-11-17   16:22:41    12     1   164.480   LOTEK    161   -100
2020-11-17   16:22:47    12     1   164.480   LOTEK    161   -100
2020-11-17   16:22:52    12     1   164.480   LOTEK    161   -101
2020-11-17   16:22:57    12     1   164.480   LOTEK    161   -102
2020-11-17   16:23:02    12     1   164.480   LOTEK    161   -102
2020-11-17   16:23:07    12     1   164.480   LOTEK    161   -100
2020-11-17   16:23:12    12     1   164.480   LOTEK    161   -100
2020-11-17   16:23:17    12     1   164.480   LOTEK    161   -101
2020-11-17   16:23:22    12     1   164.480   LOTEK    161   -100
2020-11-17   16:23:27    12     1   164.480   LOTEK    161   -101
2020-11-17   16:23:33    12     1   164.480   LOTEK    161   -100
2020-11-17   16:23:38    12     1   164.480   LOTEK    161    -99
2020-11-17   16:23:43    12     1   164.480   LOTEK    161   -100
2020-11-17   16:23:48    12     1   164.480   LOTEK    161   -101
2020-11-17   16:23:53    12     1   164.480   LOTEK    161   -101
2020-11-17   16:23:58    12     1   164.480   LOTEK    161   -100
2020-11-17   16:24:03    12     1   164.480   LOTEK    161   -101
2020-11-17   16:24:08    12     1   164.480   LOTEK    161   -100
2020-11-17   16:24:13    12     1   164.480   LOTEK    161   -101
2020-11-17   16:24:19    12     1   164.480   LOTEK    161   -101
2020-11-17   16:24:24    12     1   164.480   LOTEK    161    -99
2020-11-17   16:24:29    12     1   164.480   LOTEK    161   -100
2020-11-17   16:24:34    12     1   164.480   LOTEK    161   -100
2020-11-17   16:24:39    12     1   164.480   LOTEK    161   -100
2020-11-17   16:24:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:24:44    12     1   164.480   LOTEK    161   -101
2020-11-17   16:24:49    12     1   164.480   LOTEK    161   -101
2020-11-17   16:24:54    12     1   164.480   LOTEK    161   -101
2020-11-17   16:24:59    12     1   164.480   LOTEK    161   -101
2020-11-17   16:25:04    12     1   164.480   LOTEK    161   -103
2020-11-17   16:25:10    12     1   164.480   LOTEK    161   -101
2020-11-17   16:25:15    12     1   164.480   LOTEK    161   -102
2020-11-17   16:25:21    12     1   164.380   LOTEK     90   -113
2020-11-17   16:25:30    12     1   164.480   LOTEK    161   -100
2020-11-17   16:25:35    12     1   164.480   LOTEK    161   -103
2020-11-17   16:26:01    12     1   164.480   LOTEK    161   -100
2020-11-17   16:26:06    12     1   164.480   LOTEK    161   -103
2020-11-17   16:26:44    12     1   164.380   LOTEK     15   -112
2020-11-17   16:26:45    12     1   164.380   LOTEK     46   -113
2020-11-17   16:27:07    12     1   164.480   LOTEK    161   -101
2020-11-17   16:27:12    12     1   164.480   LOTEK    161   -101
2020-11-17   16:27:17    12     1   164.480   LOTEK    161   -100
2020-11-17   16:27:22    12     1   164.480   LOTEK    161    -99
2020-11-17   16:27:27    12     1   164.480   LOTEK    161   -106
2020-11-17   16:27:53    12     1   164.480   LOTEK    161    -98
2020-11-17   16:27:58    12     1   164.480   LOTEK    161   -100
2020-11-17   16:28:03    12     1   164.480   LOTEK    161    -98
2020-11-17   16:28:08    12     1   164.480   LOTEK    161    -98
2020-11-17   16:28:13    12     1   164.480   LOTEK    161    -96
2020-11-17   16:28:19    12     1   164.480   LOTEK    161    -99
2020-11-17   16:28:24    12     1   164.480   LOTEK    161    -93
2020-11-17   16:28:29    12     1   164.480   LOTEK    161    -93
2020-11-17   16:29:10    12     1   164.480   LOTEK    161   -107
2020-11-17   16:29:20    12     1   164.480   LOTEK    161   -106
2020-11-17   16:29:40    12     1   164.480   LOTEK    161   -104
2020-11-17   16:29:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:29:51    12     1   164.480   LOTEK    161   -104
2020-11-17   16:29:58    12     1   164.380   LOTEK     88   -113
2020-11-17   16:29:59    12     1   164.380   LOTEK     46   -113
2020-11-17   16:30:15    12     1   164.380   LOTEK     58   -113
2020-11-17   16:30:21    12     1   164.480   LOTEK    161   -103
2020-11-17   16:33:41    12     1   164.380   LOTEK      1   -113
2020-11-17   16:34:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:34:49    12     1   164.380   LOTEK     32   -113
2020-11-17   16:34:52    12     1   164.380   LOTEK      1   -112
2020-11-17   16:37:35    12     1   164.480   LOTEK    161   -105
2020-11-17   16:38:40    12     1   164.480   LOTEK    161   -103
2020-11-17   16:38:46    12     1   164.480   LOTEK    161   -102
2020-11-17   16:38:51    12     1   164.480   LOTEK    161   -104
2020-11-17   16:39:01    12     1   164.380   LOTEK      6   -113
2020-11-17   16:39:06    12     1   164.480   LOTEK    161   -102
2020-11-17   16:39:12    12     1   164.480   LOTEK    161   -103
2020-11-17   16:39:37    12     1   164.480   LOTEK    161   -100
2020-11-17   16:39:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:40:02    12     1   164.480   LOTEK    161   -101
2020-11-17   16:40:12    12     1   164.480   LOTEK    161   -103
2020-11-17   16:40:33    12     1   164.380   LOTEK      1   -113
2020-11-17   16:40:39    12     1   164.380   LOTEK     15   -113
2020-11-17   16:40:48    12     1   164.480   LOTEK    161   -100
2020-11-17   16:41:06    12     1   164.380   LOTEK    101   -113
2020-11-17   16:41:25    12     1   164.380   LOTEK     73   -113
2020-11-17   16:41:44    12     1   164.480   LOTEK    161   -105
2020-11-17   16:41:49    12     1   164.480   LOTEK    161   -102
2020-11-17   16:42:05    12     1   164.480   LOTEK    161   -103
2020-11-17   16:42:08    12     1   164.380   LOTEK     18   -113
2020-11-17   16:42:20    12     1   164.480   LOTEK    161   -104
2020-11-17   16:42:56    12     1   164.480   LOTEK    161   -106
2020-11-17   16:42:59    12     1   164.380   LOTEK     88   -113
2020-11-17   16:43:16    12     1   164.480   LOTEK    161   -103
2020-11-17   16:43:21    12     1   164.480   LOTEK    161   -103
2020-11-17   16:43:26    12     1   164.480   LOTEK    161   -104
2020-11-17   16:43:32    12     1   164.480   LOTEK    161   -106
2020-11-17   16:43:37    12     1   164.480   LOTEK    161   -106
2020-11-17   16:43:47    12     1   164.480   LOTEK    161   -105
2020-11-17   16:44:02    12     1   164.480   LOTEK    161   -105
2020-11-17   16:44:12    12     1   164.480   LOTEK    161   -105
2020-11-17   16:44:23    12     1   164.480   LOTEK    161   -105
2020-11-17   16:44:33    12     1   164.480   LOTEK    161   -105
2020-11-17   16:44:38    12     1   164.480   LOTEK    161   -104
2020-11-17   16:44:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:44:53    12     1   164.480   LOTEK    161   -106
2020-11-17   16:44:56    12     1   164.380   LOTEK     44   -113
2020-11-17   16:45:03    12     1   164.380   LOTEK     46   -113
2020-11-17   16:45:24    12     1   164.480   LOTEK    161   -106
2020-11-17   16:45:29    12     1   164.480   LOTEK    161   -105
2020-11-17   16:45:34    12     1   164.480   LOTEK    161   -102
2020-11-17   16:45:39    12     1   164.480   LOTEK    161   -104
2020-11-17   16:46:30    12     1   164.480   LOTEK    161    -96
2020-11-17   16:47:22    12     1   164.380   LOTEK     64   -113
2020-11-17   16:47:37    12     1   164.480   LOTEK    161   -101
2020-11-17   16:48:02    12     1   164.480   LOTEK    161   -101
2020-11-17   16:48:13    12     1   164.480   LOTEK    161   -103
2020-11-17   16:49:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:50:25    12     1   164.480   LOTEK    161   -104
2020-11-17   16:50:53    12     1   164.380   LOTEK     61   -113
2020-11-17   16:51:00    12     1   164.380   LOTEK     15   -113
2020-11-17   16:51:11    12     1   164.480   LOTEK    161   -103
2020-11-17   16:51:21    12     1   164.480   LOTEK    161   -103
2020-11-17   16:51:46    12     1   164.480   LOTEK    161   -103
2020-11-17   16:51:52    12     1   164.480   LOTEK    161    -97
2020-11-17   16:51:57    12     1   164.480   LOTEK    161   -100
2020-11-17   16:52:35    12     1   164.380   LOTEK     73   -112
2020-11-17   16:53:29    12     1   164.480   LOTEK    161   -104
2020-11-17   16:53:34    12     1   164.480   LOTEK    161    -99
2020-11-17   16:53:39    12     1   164.480   LOTEK    161    -93
2020-11-17   16:53:44    12     1   164.480   LOTEK    161    -96
2020-11-17   16:53:54    12     1   164.480   LOTEK    161   -102
2020-11-17   16:54:04    12     1   164.480   LOTEK    161   -103
2020-11-17   16:54:15    12     1   164.480   LOTEK    161   -102
2020-11-17   16:54:30    12     1   164.480   LOTEK    161   -100
2020-11-17   16:54:35    12     1   164.480   LOTEK    161    -97
2020-11-17   16:54:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:54:44    12     1   164.380   LOTEK      2   -113
2020-11-17   16:54:45    12     1   164.480   LOTEK    161    -99
2020-11-17   16:54:50    12     1   164.480   LOTEK    161   -100
2020-11-17   16:55:00    12     1   164.480   LOTEK    161    -96
2020-11-17   16:55:06    12     1   164.480   LOTEK    161    -94
2020-11-17   16:55:21    12     1   164.480   LOTEK    161   -101
2020-11-17   16:55:26    12     1   164.480   LOTEK    161   -105
2020-11-17   16:55:31    12     1   164.480   LOTEK    161   -104
2020-11-17   16:55:43    12     1   164.380   LOTEK     16   -113
2020-11-17   16:55:46    12     1   164.480   LOTEK    161   -100
2020-11-17   16:56:12    12     1   164.480   LOTEK    161   -101
2020-11-17   16:56:16    12     1   164.480   LOTEK    161   -102
2020-11-17   16:56:22    12     1   164.480   LOTEK    161   -103
2020-11-17   16:56:32    12     1   164.480   LOTEK    161    -98
2020-11-17   16:56:43    12     1   164.480   LOTEK    161    -98
2020-11-17   16:56:48    12     1   164.480   LOTEK    161   -103
2020-11-17   16:56:53    12     1   164.480   LOTEK    161    -90
2020-11-17   16:56:57    12     1   164.480   LOTEK    161    -99
2020-11-17   16:57:08    12     1   164.480   LOTEK    161    -94
2020-11-17   16:57:13    12     1   164.480   LOTEK    161    -97
2020-11-17   16:57:18    12     1   164.380   LOTEK      2   -113
2020-11-17   16:57:18    12     1   164.480   LOTEK    161    -95
2020-11-17   16:57:24    12     1   164.480   LOTEK    161    -97
2020-11-17   16:57:28    12     1   164.480   LOTEK    161    -97
2020-11-17   16:57:34    12     1   164.480   LOTEK    161   -101
2020-11-17   16:57:43    12     1   164.480   LOTEK    161   -105
2020-11-17   16:57:59    12     1   164.480   LOTEK    161   -100
2020-11-17   16:58:04    12     1   164.380   LOTEK     74   -113
2020-11-17   16:58:09    12     1   164.480   LOTEK    161    -96
2020-11-17   16:58:14    12     1   164.480   LOTEK    161    -95
2020-11-17   16:58:19    12     1   164.480   LOTEK    161    -98
2020-11-17   16:58:24    12     1   164.480   LOTEK    161    -96
2020-11-17   16:58:29    12     1   164.480   LOTEK    161    -99
2020-11-17   16:58:45    12     1   164.480   LOTEK    161   -103
2020-11-17   16:58:55    12     1   164.480   LOTEK    161   -103
2020-11-17   16:59:00    12     1   164.480   LOTEK    161   -101
2020-11-17   16:59:15    12     1   164.480   LOTEK    161   -100
2020-11-17   16:59:16    12     1   164.380   LOTEK     52   -113
2020-11-17   16:59:22    12     1   164.380   LOTEK     46   -113
2020-11-17   16:59:31    12     1   164.480   LOTEK    161   -101
2020-11-17   16:59:36    12     1   164.480   LOTEK    161   -102
2020-11-17   16:59:43    12     1   164.480   LOTEK     25    -59
2020-11-17   16:59:46    12     1   164.480   LOTEK    161   -102
2020-11-17   16:59:51    12     1   164.480   LOTEK    161   -101
2020-11-17   17:00:06    12     1   164.480   LOTEK    161   -104
2020-11-17   17:00:17    12     1   164.480   LOTEK    161   -102
2020-11-17   17:00:22    12     1   164.480   LOTEK    161   -103
2020-11-17   17:00:27    12     1   164.480   LOTEK    161   -104
2020-11-17   17:00:32    12     1   164.480   LOTEK    161   -103
2020-11-17   17:00:46    12     1   164.380   LOTEK     90   -113
2020-11-17   17:00:52    12     1   164.480   LOTEK    161   -101
2020-11-17   17:00:55    12     1   164.380   LOTEK      1   -112
2020-11-17   17:01:08    12     1   164.480   LOTEK    161   -103
2020-11-17   17:01:13    12     1   164.480   LOTEK    161   -102
2020-11-17   17:01:23    12     1   164.480   LOTEK    161   -104
2020-11-17   17:01:28    12     1   164.480   LOTEK    161   -103
2020-11-17   17:01:33    12     1   164.480   LOTEK    161   -103
2020-11-17   17:01:38    12     1   164.480   LOTEK    161   -100
2020-11-17   17:01:43    12     1   164.480   LOTEK    161   -102
2020-11-17   17:01:53    12     1   164.380   LOTEK      1   -113
2020-11-17   17:01:54    12     1   164.480   LOTEK    161   -104
2020-11-17   17:02:10    12     1   164.380   LOTEK     46   -113
2020-11-17   17:02:19    12     1   164.380   LOTEK     92   -112
2020-11-17   17:02:29    12     1   164.480   LOTEK    161    -93
2020-11-17   17:02:34    12     1   164.480   LOTEK    161   -102
2020-11-17   17:02:40    12     1   164.480   LOTEK    161   -100
2020-11-17   17:02:50    12     1   164.480   LOTEK    161   -102
2020-11-17   17:03:00    12     1   164.480   LOTEK    161    -99
2020-11-17   17:03:10    12     1   164.480   LOTEK    161    -98
2020-11-17   17:03:15    12     1   164.480   LOTEK    161   -103
2020-11-17   17:03:21    12     1   164.380   LOTEK     33   -113
2020-11-17   17:03:26    12     1   164.480   LOTEK    161   -100
2020-11-17   17:03:55    12     1   164.380   LOTEK     34   -113
2020-11-17   17:04:11    12     1   164.480   LOTEK    161   -103
2020-11-17   17:04:12    12     1   164.380   LOTEK      1   -113
2020-11-17   17:04:32    12     1   164.480   LOTEK    161    -99
2020-11-17   17:04:32    12     1   164.380   LOTEK     34   -113
2020-11-17   17:04:37    12     1   164.480   LOTEK    161   -101
2020-11-17   17:04:43    12     1   164.480   LOTEK     25    -59
2020-11-17   17:04:50    12     1   164.380   LOTEK     61   -113
2020-11-17   17:04:57    12     1   164.480   LOTEK    161   -100
2020-11-17   17:05:23    12     1   164.480   LOTEK    161   -101
2020-11-17   17:05:29    12     1   164.380   LOTEK     62   -113
2020-11-17   17:05:38    12     1   164.480   LOTEK    161   -104
2020-11-17   17:05:59    12     1   164.480   LOTEK    161    -99
2020-11-17   17:06:01    12     1   164.380   LOTEK     44   -113
2020-11-17   17:06:03    12     1   164.380   LOTEK     44   -113
2020-11-17   17:06:04    12     1   164.480   LOTEK    161   -101
2020-11-17   17:06:08    12     1   164.480   LOTEK    161    -99
2020-11-17   17:06:13    12     1   164.480   LOTEK    161    -99
2020-11-17   17:06:19    12     1   164.480   LOTEK    161    -99
2020-11-17   17:06:24    12     1   164.480   LOTEK    161    -99
2020-11-17   17:06:25    12     1   164.380   LOTEK     35   -113
2020-11-17   17:06:29    12     1   164.480   LOTEK    161    -99
2020-11-17   17:06:35    12     1   164.480   LOTEK    161   -100
2020-11-17   17:06:39    12     1   164.480   LOTEK    161   -100
2020-11-17   17:06:45    12     1   164.480   LOTEK    161    -99
2020-11-17   17:06:49    12     1   164.480   LOTEK    161   -100
2020-11-17   17:06:53    12     1   164.380   LOTEK     29   -113
2020-11-17   17:06:54    12     1   164.480   LOTEK    161    -98
2020-11-17   17:06:59    12     1   164.480   LOTEK    161   -100
2020-11-17   17:07:05    12     1   164.480   LOTEK    161    -99
2020-11-17   17:07:10    12     1   164.480   LOTEK    161   -101
2020-11-17   17:07:11    12     1   164.380   LOTEK     92   -113
2020-11-17   17:07:15    12     1   164.480   LOTEK    161    -99
2020-11-17   17:07:20    12     1   164.480   LOTEK    161    -99
2020-11-17   17:07:25    12     1   164.480   LOTEK    161   -100
2020-11-17   17:07:30    12     1   164.480   LOTEK    161   -100
2020-11-17   17:07:35    12     1   164.480   LOTEK    161    -99
2020-11-17   17:07:40    12     1   164.480   LOTEK    161   -100
2020-11-17   17:07:45    12     1   164.480   LOTEK    161    -99
2020-11-17   17:07:48    12     1   164.380   LOTEK     46   -113
2020-11-17   17:07:50    12     1   164.480   LOTEK    161    -99
2020-11-17   17:07:56    12     1   164.480   LOTEK    161    -99
2020-11-17   17:08:01    12     1   164.480   LOTEK    161    -99
2020-11-17   17:08:06    12     1   164.480   LOTEK    161    -99
2020-11-17   17:08:11    12     1   164.480   LOTEK    161   -100
2020-11-17   17:08:16    12     1   164.480   LOTEK    161   -100
2020-11-17   17:08:21    12     1   164.480   LOTEK    161   -100
2020-11-17   17:08:25    12     1   164.380   LOTEK      2   -113
2020-11-17   17:08:26    12     1   164.480   LOTEK    161    -98
2020-11-17   17:08:29    12     1   164.380   LOTEK      1   -113
2020-11-17   17:08:31    12     1   164.480   LOTEK    161    -99
2020-11-17   17:08:36    12     1   164.480   LOTEK    161   -100
2020-11-17   17:08:42    12     1   164.480   LOTEK    161   -100
2020-11-17   17:08:47    12     1   164.480   LOTEK    161   -100
2020-11-17   17:08:52    12     1   164.480   LOTEK    161   -102
2020-11-17   17:08:57    12     1   164.380   LOTEK      2   -113
2020-11-17   17:08:57    12     1   164.480   LOTEK    161   -100
2020-11-17   17:09:02    12     1   164.480   LOTEK    161    -99
2020-11-17   17:09:07    12     1   164.480   LOTEK    161    -99
2020-11-17   17:09:11    12     1   164.380   LOTEK     44   -113
2020-11-17   17:09:12    12     1   164.480   LOTEK    161   -100
2020-11-17   17:09:17    12     1   164.480   LOTEK    161   -100
2020-11-17   17:09:22    12     1   164.380   LOTEK      2   -113
2020-11-17   17:09:22    12     1   164.480   LOTEK    161   -100
2020-11-17   17:09:28    12     1   164.480   LOTEK    161    -99
2020-11-17   17:09:28    12     1   164.380   LOTEK     44   -113
2020-11-17   17:09:29    12     1   164.380   LOTEK     44   -113
2020-11-17   17:09:30    12     1   164.380   LOTEK     48   -113
2020-11-17   17:09:33    12     1   164.480   LOTEK    161    -99
2020-11-17   17:09:33    12     1   164.380   LOTEK    116   -112
2020-11-17   17:09:38    12     1   164.480   LOTEK    161   -100
2020-11-17   17:09:43    12     1   164.480   LOTEK    161   -100
2020-11-17   17:09:43    12     1   164.480   LOTEK     25    -59
2020-11-17   17:09:48    12     1   164.480   LOTEK    161    -99
2020-11-17   17:09:53    12     1   164.480   LOTEK    161   -101
2020-11-17   17:09:58    12     1   164.480   LOTEK    161   -100
2020-11-17   17:10:03    12     1   164.480   LOTEK    161   -100
2020-11-17   17:10:08    12     1   164.480   LOTEK    161   -100
2020-11-17   17:10:14    12     1   164.480   LOTEK    161   -100
2020-11-17   17:10:19    12     1   164.480   LOTEK    161    -99
2020-11-17   17:10:24    12     1   164.480   LOTEK    161    -99
2020-11-17   17:10:29    12     1   164.480   LOTEK    161    -98
2020-11-17   17:10:34    12     1   164.480   LOTEK    161    -99
2020-11-17   17:10:37    12     1   164.380   LOTEK     46   -113
2020-11-17   17:10:39    12     1   164.380   LOTEK     19   -113
2020-11-17   17:10:39    12     1   164.480   LOTEK    161   -100
2020-11-17   17:10:41    12     1   164.380   LOTEK     46   -113
2020-11-17   17:10:44    12     1   164.480   LOTEK    161   -101
2020-11-17   17:10:49    12     1   164.480   LOTEK    161   -101
2020-11-17   17:10:54    12     1   164.480   LOTEK    161   -101
2020-11-17   17:10:59    12     1   164.480   LOTEK    161    -99
2020-11-17   17:11:05    12     1   164.480   LOTEK    161   -100
2020-11-17   17:11:10    12     1   164.480   LOTEK    161   -100
2020-11-17   17:11:15    12     1   164.480   LOTEK    161    -99
2020-11-17   17:11:20    12     1   164.480   LOTEK    161    -99
2020-11-17   17:11:25    12     1   164.480   LOTEK    161    -99
2020-11-17   17:11:30    12     1   164.380   LOTEK     59   -113
2020-11-17   17:11:30    12     1   164.480   LOTEK    161    -99
2020-11-17   17:11:35    12     1   164.480   LOTEK    161    -99
2020-11-17   17:11:40    12     1   164.480   LOTEK    161   -100
2020-11-17   17:11:45    12     1   164.380   LOTEK      3   -113
2020-11-17   17:11:45    12     1   164.480   LOTEK    161   -100
2020-11-17   17:11:51    12     1   164.480   LOTEK    161   -100
2020-11-17   17:11:56    12     1   164.480   LOTEK    161   -100
2020-11-17   17:12:01    12     1   164.480   LOTEK    161    -99
2020-11-17   17:12:06    12     1   164.480   LOTEK    161   -100
2020-11-17   17:12:11    12     1   164.480   LOTEK    161    -99
2020-11-17   17:12:16    12     1   164.480   LOTEK    161   -101
2020-11-17   17:12:21    12     1   164.480   LOTEK    161   -100
2020-11-17   17:12:26    12     1   164.480   LOTEK    161    -99
2020-11-17   17:12:31    12     1   164.480   LOTEK    161    -98
2020-11-17   17:12:37    12     1   164.480   LOTEK    161   -100
2020-11-17   17:12:42    12     1   164.480   LOTEK    161    -99
2020-11-17   17:12:47    12     1   164.480   LOTEK    161   -100
2020-11-17   17:12:52    12     1   164.480   LOTEK    161   -100
2020-11-17   17:12:57    12     1   164.480   LOTEK    161   -101
2020-11-17   17:13:02    12     1   164.480   LOTEK    161    -99
2020-11-17   17:13:07    12     1   164.480   LOTEK    161    -98
2020-11-17   17:13:12    12     1   164.480   LOTEK    161   -100
2020-11-17   17:13:14    12     1   164.380   LOTEK     75   -112
2020-11-17   17:13:17    12     1   164.480   LOTEK    161   -100
2020-11-17   17:13:22    12     1   164.480   LOTEK    161   -100
2020-11-17   17:13:28    12     1   164.480   LOTEK    161    -99
2020-11-17   17:13:33    12     1   164.480   LOTEK    161    -99
2020-11-17   17:13:34    12     1   164.380   LOTEK     16   -113
2020-11-17   17:13:38    12     1   164.480   LOTEK    161    -99
2020-11-17   17:13:43    12     1   164.480   LOTEK    161   -101
2020-11-17   17:13:48    12     1   164.480   LOTEK    161    -99
2020-11-17   17:13:52    12     1   164.480   LOTEK    161   -101
2020-11-17   17:13:58    12     1   164.480   LOTEK    161   -100
2020-11-17   17:14:03    12     1   164.480   LOTEK    161   -100
2020-11-17   17:14:08    12     1   164.380   LOTEK     18   -113
2020-11-17   17:14:08    12     1   164.480   LOTEK    161   -100
2020-11-17   17:14:14    12     1   164.480   LOTEK    161    -98
2020-11-17   17:14:19    12     1   164.480   LOTEK    161   -100
2020-11-17   17:14:24    12     1   164.480   LOTEK    161    -99
2020-11-17   17:14:29    12     1   164.480   LOTEK    161    -99
2020-11-17   17:14:34    12     1   164.480   LOTEK    161   -100
2020-11-17   17:14:38    12     1   164.480   LOTEK    161   -100
2020-11-17   17:14:41    12     1   164.380   LOTEK     73   -113
2020-11-17   17:14:43    12     1   164.480   LOTEK     25    -59
2020-11-17   17:14:44    12     1   164.480   LOTEK    161   -100
2020-11-17   17:14:47    12     1   164.380   LOTEK     89   -112
2020-11-17   17:14:49    12     1   164.480   LOTEK    161   -101
2020-11-17   17:14:54    12     1   164.480   LOTEK    161   -104
2020-11-17   17:14:56    12     1   164.380   LOTEK     18   -113
2020-11-17   17:15:00    12     1   164.480   LOTEK    161   -100
2020-11-17   17:15:04    12     1   164.480   LOTEK    161    -97
2020-11-17   17:15:15    12     1   164.480   LOTEK    161   -103
2020-11-17   17:15:19    12     1   164.480   LOTEK    161   -103
2020-11-17   17:15:24    12     1   164.480   LOTEK    161   -103
2020-11-17   17:15:44    12     1   164.380   LOTEK      2   -113
2020-11-17   17:15:46    12     1   164.480   LOTEK    161   -100
2020-11-17   17:15:50    12     1   164.480   LOTEK    161   -100
2020-11-17   17:15:56    12     1   164.480   LOTEK    161   -101
2020-11-17   17:16:00    12     1   164.480   LOTEK    161   -102
2020-11-17   17:16:05    12     1   164.480   LOTEK    161   -104
2020-11-17   17:16:56    12     1   164.480   LOTEK    161   -103
2020-11-17   17:17:12    12     1   164.480   LOTEK    161   -102
2020-11-17   17:17:22    12     1   164.480   LOTEK    161   -103
2020-11-17   17:17:27    12     1   164.480   LOTEK    161   -104
2020-11-17   17:17:32    12     1   164.480   LOTEK    161   -104
2020-11-17   17:17:53    12     1   164.480   LOTEK    161   -102
2020-11-17   17:17:57    12     1   164.380   LOTEK     15   -112
2020-11-17   17:18:16    12     1   164.380   LOTEK      1   -113
2020-11-17   17:18:23    12     1   164.380   LOTEK     58   -113
2020-11-17   17:18:36    12     1   164.380   LOTEK     92   -112
2020-11-17   17:19:43    12     1   164.480   LOTEK     25    -59
2020-11-17   17:20:01    12     1   164.380   LOTEK      4   -113
2020-11-17   17:20:05    12     1   164.380   LOTEK     35   -113
2020-11-17   17:20:15    12     1   164.380   LOTEK     44   -113
2020-11-17   17:20:51    12     1   164.380   LOTEK     54   -113
2020-11-17   17:21:26    12     1   164.380   LOTEK     58   -113
2020-11-17   17:21:27    12     1   164.380   LOTEK     34   -113
2020-11-17   17:21:42    12     1   164.380   LOTEK     31   -113
2020-11-17   17:21:48    12     1   164.380   LOTEK     48   -113
2020-11-17   17:22:19    12     1   164.380   LOTEK      2   -113
2020-11-17   17:22:30    12     1   164.380   LOTEK     35   -113
2020-11-17   17:23:56    12     1   164.380   LOTEK      6   -113
2020-11-17   17:23:59    12     1   164.380   LOTEK     62   -113
2020-11-17   17:24:36    12     1   164.380   LOTEK      2   -112
2020-11-17   17:24:43    12     1   164.480   LOTEK     25    -59
2020-11-17   17:24:48    12     1   164.380   LOTEK     44   -113
2020-11-17   17:26:33    12     1   164.380   LOTEK      3   -113
2020-11-17   17:26:43    12     1   164.380   LOTEK     31   -112
2020-11-17   17:27:27    12     1   164.380   LOTEK      1   -113
2020-11-17   17:27:44    12     1   164.380   LOTEK      2   -112
2020-11-17   17:28:05    12     1   164.380   LOTEK     29   -113
2020-11-17   17:28:46    12     1   164.380   LOTEK      1   -113
2020-11-17   17:28:59    12     1   164.380   LOTEK     62   -113
2020-11-17   17:29:29    12     1   164.380   LOTEK      4   -113
2020-11-17   17:29:43    12     1   164.480   LOTEK     25    -59
2020-11-17   17:29:56    12     1   164.380   LOTEK     15   -113
2020-11-17   17:31:01    12     1   164.380   LOTEK      1   -113
2020-11-17   17:31:29    12     1   164.380   LOTEK      2   -113
2020-11-17   17:31:33    12     1   164.380   LOTEK     31   -113
2020-11-17   17:31:43    12     1   164.380   LOTEK     91   -112
2020-11-17   17:31:44    12     1   164.380   LOTEK    101   -113
2020-11-17   17:31:47    12     1   164.380   LOTEK     15   -113
2020-11-17   17:31:55    12     1   164.380   LOTEK      2   -113
2020-11-17   17:32:10    12     1   164.380   LOTEK    114   -113
