Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-06   16:38:59    12     1   164.480   LOTEK     25    -58
2020-11-06   16:43:59    12     1   164.480   LOTEK     25    -58
2020-11-06   16:48:59    12     1   164.480   LOTEK     25    -58
2020-11-06   16:53:59    12     1   164.480   LOTEK     25    -58
2020-11-06   16:58:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:03:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:08:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:13:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:18:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:23:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:28:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:33:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:38:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:43:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:48:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:53:59    12     1   164.480   LOTEK     25    -58
2020-11-06   17:58:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:03:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:08:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:13:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:18:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:23:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:28:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:33:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:38:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:43:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:48:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:53:59    12     1   164.480   LOTEK     25    -58
2020-11-06   18:58:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:03:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:08:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:13:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:18:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:23:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:28:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:33:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:38:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:43:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:48:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:53:59    12     1   164.480   LOTEK     25    -58
2020-11-06   19:58:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:03:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:08:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:13:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:18:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:23:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:28:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:33:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:38:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:43:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:48:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:53:59    12     1   164.480   LOTEK     25    -58
2020-11-06   20:58:59    12     1   164.480   LOTEK     25    -58
2020-11-06   21:03:59    12     1   164.480   LOTEK     25    -58
2020-11-06   21:08:59    12     1   164.480   LOTEK     25    -58
2020-11-06   21:13:59    12     1   164.480   LOTEK     25    -58
2020-11-06   21:18:59    12     1   164.480   LOTEK     25    -58
2020-11-06   21:24:00    12     1   164.480   LOTEK     25    -58
2020-11-06   21:29:00    12     1   164.480   LOTEK     25    -58
2020-11-06   21:34:00    12     1   164.480   LOTEK     25    -58
2020-11-06   21:39:00    12     1   164.480   LOTEK     25    -58
2020-11-06   21:44:00    12     1   164.480   LOTEK     25    -58
2020-11-06   21:49:00    12     1   164.480   LOTEK     25    -58
2020-11-06   21:54:00    12     1   164.480   LOTEK     25    -58
2020-11-06   21:59:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:04:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:09:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:14:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:19:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:24:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:29:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:34:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:39:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:44:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:49:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:54:00    12     1   164.480   LOTEK     25    -58
2020-11-06   22:59:00    12     1   164.480   LOTEK     25    -58
2020-11-06   23:04:00    12     1   164.480   LOTEK     25    -58
2020-11-06   23:09:00    12     1   164.480   LOTEK     25    -58
2020-11-06   23:14:00    12     1   164.480   LOTEK     25    -58
2020-11-06   23:19:00    12     1   164.480   LOTEK     25    -58
2020-11-06   23:24:00    12     1   164.480   LOTEK     25    -59
2020-11-06   23:29:00    12     1   164.480   LOTEK     25    -58
2020-11-06   23:34:00    12     1   164.480   LOTEK     25    -59
2020-11-06   23:39:00    12     1   164.480   LOTEK     25    -59
2020-11-06   23:44:00    12     1   164.480   LOTEK     25    -59
2020-11-06   23:48:40    12     1   164.480   LOTEK    161   -108
2020-11-06   23:49:00    12     1   164.480   LOTEK     25    -59
2020-11-06   23:49:05    12     1   164.480   LOTEK    161   -106
2020-11-06   23:49:15    12     1   164.480   LOTEK    161   -109
2020-11-06   23:49:36    12     1   164.480   LOTEK    161   -105
2020-11-06   23:49:41    12     1   164.480   LOTEK    161   -102
2020-11-06   23:50:47    12     1   164.480   LOTEK    161   -108
2020-11-06   23:51:03    12     1   164.480   LOTEK    161   -107
2020-11-06   23:51:08    12     1   164.480   LOTEK    161   -105
2020-11-06   23:51:13    12     1   164.480   LOTEK    161   -103
2020-11-06   23:51:23    12     1   164.480   LOTEK    161   -101
2020-11-06   23:51:28    12     1   164.480   LOTEK    161   -104
2020-11-06   23:51:33    12     1   164.480   LOTEK    161   -104
2020-11-06   23:52:04    12     1   164.480   LOTEK    161   -106
2020-11-06   23:52:14    12     1   164.480   LOTEK    161   -106
2020-11-06   23:52:19    12     1   164.480   LOTEK    161   -108
2020-11-06   23:52:24    12     1   164.480   LOTEK    161    -98
2020-11-06   23:52:29    12     1   164.480   LOTEK    161   -106
2020-11-06   23:52:35    12     1   164.480   LOTEK    161    -99
2020-11-06   23:52:40    12     1   164.480   LOTEK    161   -100
2020-11-06   23:52:45    12     1   164.480   LOTEK    161   -102
2020-11-06   23:54:00    12     1   164.480   LOTEK     25    -59
2020-11-06   23:54:32    12     1   164.480   LOTEK    161   -103
2020-11-06   23:54:52    12     1   164.480   LOTEK    161   -103
2020-11-06   23:55:03    12     1   164.480   LOTEK    161    -99
2020-11-06   23:55:13    12     1   164.480   LOTEK    161    -99
2020-11-06   23:55:18    12     1   164.480   LOTEK    161   -100
2020-11-06   23:55:23    12     1   164.480   LOTEK    161   -103
2020-11-06   23:55:28    12     1   164.480   LOTEK    161   -101
2020-11-06   23:55:33    12     1   164.480   LOTEK    161   -102
2020-11-06   23:55:38    12     1   164.480   LOTEK    161   -102
2020-11-06   23:55:49    12     1   164.480   LOTEK    161    -99
2020-11-06   23:55:54    12     1   164.480   LOTEK    161   -100
2020-11-06   23:55:59    12     1   164.480   LOTEK    161   -104
2020-11-06   23:56:04    12     1   164.480   LOTEK    161   -103
2020-11-06   23:56:08    12     1   164.480   LOTEK    161    -98
2020-11-06   23:56:14    12     1   164.480   LOTEK    161   -101
2020-11-06   23:56:19    12     1   164.480   LOTEK    161   -103
2020-11-06   23:56:24    12     1   164.480   LOTEK    161    -99
2020-11-06   23:56:30    12     1   164.480   LOTEK    161   -105
2020-11-06   23:56:40    12     1   164.480   LOTEK    161   -106
2020-11-06   23:56:49    12     1   164.480   LOTEK    161   -105
2020-11-06   23:56:54    12     1   164.480   LOTEK    161   -100
2020-11-06   23:57:00    12     1   164.480   LOTEK    161    -99
2020-11-06   23:57:05    12     1   164.480   LOTEK    161   -103
2020-11-06   23:57:10    12     1   164.480   LOTEK    161   -100
2020-11-06   23:57:20    12     1   164.480   LOTEK    161   -104
2020-11-06   23:57:51    12     1   164.480   LOTEK    161   -106
2020-11-06   23:58:21    12     1   164.480   LOTEK    161   -102
2020-11-06   23:59:00    12     1   164.480   LOTEK     25    -58
2020-11-07   00:00:09    12     1   164.480   LOTEK    161   -108
2020-11-07   00:00:19    12     1   164.480   LOTEK    161   -107
2020-11-07   00:00:24    12     1   164.480   LOTEK    161   -104
2020-11-07   00:01:15    12     1   164.480   LOTEK    161   -106
2020-11-07   00:01:20    12     1   164.480   LOTEK    161   -105
2020-11-07   00:01:25    12     1   164.480   LOTEK    161   -105
2020-11-07   00:01:35    12     1   164.480   LOTEK    161   -105
2020-11-07   00:02:01    12     1   164.480   LOTEK    161   -108
2020-11-07   00:02:26    12     1   164.480   LOTEK    161   -106
2020-11-07   00:02:32    12     1   164.480   LOTEK    161   -106
2020-11-07   00:02:37    12     1   164.480   LOTEK    161   -105
2020-11-07   00:03:07    12     1   164.480   LOTEK    161   -107
2020-11-07   00:03:28    12     1   164.480   LOTEK    161   -106
2020-11-07   00:03:48    12     1   164.480   LOTEK    161   -105
2020-11-07   00:04:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:04:09    12     1   164.480   LOTEK    161   -105
2020-11-07   00:04:29    12     1   164.480   LOTEK    161   -106
2020-11-07   00:04:44    12     1   164.480   LOTEK    161   -107
2020-11-07   00:04:55    12     1   164.480   LOTEK    161   -108
2020-11-07   00:05:05    12     1   164.480   LOTEK    161   -107
2020-11-07   00:05:30    12     1   164.480   LOTEK    161   -106
2020-11-07   00:05:35    12     1   164.480   LOTEK    161   -104
2020-11-07   00:05:46    12     1   164.480   LOTEK    161   -104
2020-11-07   00:05:51    12     1   164.480   LOTEK    161   -105
2020-11-07   00:06:27    12     1   164.480   LOTEK    161   -105
2020-11-07   00:06:31    12     1   164.480   LOTEK    161   -106
2020-11-07   00:09:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:09:30    12     1   164.480   LOTEK    161   -107
2020-11-07   00:10:16    12     1   164.480   LOTEK    161   -106
2020-11-07   00:10:26    12     1   164.480   LOTEK    161   -106
2020-11-07   00:11:58    12     1   164.480   LOTEK    161   -106
2020-11-07   00:13:35    12     1   164.480   LOTEK    161   -103
2020-11-07   00:13:40    12     1   164.480   LOTEK    161   -100
2020-11-07   00:14:00    12     1   164.480   LOTEK     25    -58
2020-11-07   00:14:06    12     1   164.480   LOTEK    161   -105
2020-11-07   00:14:11    12     1   164.480   LOTEK    161   -107
2020-11-07   00:14:21    12     1   164.480   LOTEK    161   -104
2020-11-07   00:14:41    12     1   164.480   LOTEK    161   -105
2020-11-07   00:14:57    12     1   164.480   LOTEK    161   -103
2020-11-07   00:15:22    12     1   164.480   LOTEK    161   -106
2020-11-07   00:15:27    12     1   164.480   LOTEK    161   -106
2020-11-07   00:15:48    12     1   164.480   LOTEK    161   -101
2020-11-07   00:15:52    12     1   164.480   LOTEK    161   -100
2020-11-07   00:15:57    12     1   164.480   LOTEK    161   -103
2020-11-07   00:16:02    12     1   164.480   LOTEK    161   -103
2020-11-07   00:16:13    12     1   164.480   LOTEK    161   -104
2020-11-07   00:16:18    12     1   164.480   LOTEK    161   -103
2020-11-07   00:16:28    12     1   164.480   LOTEK    161   -105
2020-11-07   00:16:59    12     1   164.480   LOTEK    161   -100
2020-11-07   00:17:04    12     1   164.480   LOTEK    161   -101
2020-11-07   00:17:09    12     1   164.480   LOTEK    161   -103
2020-11-07   00:17:14    12     1   164.480   LOTEK    161   -101
2020-11-07   00:17:19    12     1   164.480   LOTEK    161   -100
2020-11-07   00:17:50    12     1   164.480   LOTEK    161   -102
2020-11-07   00:17:55    12     1   164.480   LOTEK    161   -100
2020-11-07   00:18:05    12     1   164.480   LOTEK    161   -106
2020-11-07   00:18:15    12     1   164.480   LOTEK    161   -104
2020-11-07   00:18:20    12     1   164.480   LOTEK    161   -101
2020-11-07   00:18:31    12     1   164.480   LOTEK    161   -103
2020-11-07   00:18:56    12     1   164.480   LOTEK    161   -106
2020-11-07   00:19:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:19:22    12     1   164.480   LOTEK    161   -103
2020-11-07   00:19:27    12     1   164.480   LOTEK    161   -105
2020-11-07   00:19:32    12     1   164.480   LOTEK    161   -103
2020-11-07   00:19:52    12     1   164.480   LOTEK    161   -106
2020-11-07   00:20:02    12     1   164.480   LOTEK    161   -106
2020-11-07   00:20:33    12     1   164.480   LOTEK    161   -105
2020-11-07   00:20:43    12     1   164.480   LOTEK    161   -105
2020-11-07   00:21:14    12     1   164.480   LOTEK    161   -103
2020-11-07   00:22:00    12     1   164.480   LOTEK    161   -102
2020-11-07   00:22:25    12     1   164.480   LOTEK    161   -103
2020-11-07   00:24:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:24:53    12     1   164.480   LOTEK    161   -107
2020-11-07   00:25:03    12     1   164.480   LOTEK    161   -101
2020-11-07   00:26:50    12     1   164.480   LOTEK    161   -102
2020-11-07   00:26:56    12     1   164.480   LOTEK    161   -104
2020-11-07   00:27:06    12     1   164.480   LOTEK    161   -103
2020-11-07   00:27:11    12     1   164.480   LOTEK    161   -104
2020-11-07   00:28:12    12     1   164.480   LOTEK    161   -103
2020-11-07   00:28:28    12     1   164.480   LOTEK    161   -101
2020-11-07   00:28:38    12     1   164.480   LOTEK    161   -100
2020-11-07   00:28:48    12     1   164.480   LOTEK    161   -102
2020-11-07   00:28:53    12     1   164.480   LOTEK    161   -102
2020-11-07   00:28:58    12     1   164.480   LOTEK    161   -103
2020-11-07   00:29:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:29:03    12     1   164.480   LOTEK    161    -98
2020-11-07   00:29:19    12     1   164.480   LOTEK    161   -101
2020-11-07   00:29:34    12     1   164.480   LOTEK    161   -100
2020-11-07   00:29:39    12     1   164.480   LOTEK    161   -105
2020-11-07   00:29:44    12     1   164.480   LOTEK    161    -97
2020-11-07   00:29:49    12     1   164.480   LOTEK    161   -107
2020-11-07   00:29:59    12     1   164.480   LOTEK    161   -101
2020-11-07   00:30:10    12     1   164.480   LOTEK    161   -102
2020-11-07   00:30:15    12     1   164.480   LOTEK    161   -101
2020-11-07   00:30:20    12     1   164.480   LOTEK    161    -99
2020-11-07   00:30:30    12     1   164.480   LOTEK    161    -98
2020-11-07   00:30:35    12     1   164.480   LOTEK    161   -102
2020-11-07   00:30:40    12     1   164.480   LOTEK    161   -104
2020-11-07   00:30:45    12     1   164.480   LOTEK    161   -103
2020-11-07   00:30:51    12     1   164.480   LOTEK    161   -104
2020-11-07   00:31:01    12     1   164.480   LOTEK    161   -105
2020-11-07   00:31:06    12     1   164.480   LOTEK    161   -103
2020-11-07   00:31:16    12     1   164.480   LOTEK    161   -102
2020-11-07   00:31:26    12     1   164.480   LOTEK    161   -102
2020-11-07   00:31:31    12     1   164.480   LOTEK    161   -102
2020-11-07   00:31:36    12     1   164.480   LOTEK    161   -104
2020-11-07   00:31:42    12     1   164.480   LOTEK    161   -102
2020-11-07   00:31:47    12     1   164.480   LOTEK    161   -101
2020-11-07   00:31:52    12     1   164.480   LOTEK    161   -104
2020-11-07   00:31:57    12     1   164.480   LOTEK    161   -104
2020-11-07   00:32:02    12     1   164.480   LOTEK    161   -104
2020-11-07   00:32:07    12     1   164.480   LOTEK    161   -104
2020-11-07   00:32:12    12     1   164.480   LOTEK    161   -104
2020-11-07   00:32:17    12     1   164.480   LOTEK    161   -100
2020-11-07   00:32:22    12     1   164.480   LOTEK    161   -102
2020-11-07   00:32:28    12     1   164.480   LOTEK    161   -102
2020-11-07   00:32:33    12     1   164.480   LOTEK    161   -106
2020-11-07   00:32:38    12     1   164.480   LOTEK    161   -101
2020-11-07   00:32:48    12     1   164.480   LOTEK    161   -103
2020-11-07   00:32:52    12     1   164.480   LOTEK    161   -100
2020-11-07   00:32:58    12     1   164.480   LOTEK    161   -103
2020-11-07   00:33:03    12     1   164.480   LOTEK    161   -103
2020-11-07   00:33:08    12     1   164.480   LOTEK    161   -102
2020-11-07   00:33:14    12     1   164.480   LOTEK    161   -103
2020-11-07   00:33:19    12     1   164.480   LOTEK    161   -100
2020-11-07   00:33:24    12     1   164.480   LOTEK    161   -104
2020-11-07   00:33:29    12     1   164.480   LOTEK    161   -105
2020-11-07   00:33:33    12     1   164.480   LOTEK    161   -102
2020-11-07   00:33:49    12     1   164.480   LOTEK    161   -104
2020-11-07   00:34:00    12     1   164.480   LOTEK    161   -103
2020-11-07   00:34:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:34:04    12     1   164.480   LOTEK    161   -103
2020-11-07   00:34:10    12     1   164.480   LOTEK    161   -105
2020-11-07   00:34:19    12     1   164.480   LOTEK    161   -102
2020-11-07   00:34:30    12     1   164.480   LOTEK    161   -104
2020-11-07   00:34:35    12     1   164.480   LOTEK    161   -106
2020-11-07   00:34:45    12     1   164.480   LOTEK    161   -100
2020-11-07   00:35:05    12     1   164.480   LOTEK    161   -104
2020-11-07   00:35:10    12     1   164.480   LOTEK    161   -104
2020-11-07   00:35:25    12     1   164.380   LOTEK      1   -113
2020-11-07   00:35:36    12     1   164.480   LOTEK    161   -101
2020-11-07   00:35:41    12     1   164.480   LOTEK    161   -104
2020-11-07   00:35:46    12     1   164.480   LOTEK    161   -104
2020-11-07   00:35:51    12     1   164.480   LOTEK    161   -106
2020-11-07   00:36:32    12     1   164.480   LOTEK    161   -102
2020-11-07   00:37:08    12     1   164.480   LOTEK    161   -100
2020-11-07   00:37:39    12     1   164.480   LOTEK    161   -104
2020-11-07   00:39:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:39:21    12     1   164.480   LOTEK    161   -103
2020-11-07   00:40:22    12     1   164.480   LOTEK    161   -106
2020-11-07   00:40:27    12     1   164.480   LOTEK    161   -108
2020-11-07   00:40:32    12     1   164.480   LOTEK    161   -105
2020-11-07   00:40:42    12     1   164.480   LOTEK    161   -103
2020-11-07   00:40:53    12     1   164.480   LOTEK    161   -105
2020-11-07   00:41:23    12     1   164.480   LOTEK    161   -104
2020-11-07   00:41:59    12     1   164.480   LOTEK    161   -104
2020-11-07   00:42:25    12     1   164.480   LOTEK    161   -103
2020-11-07   00:42:30    12     1   164.480   LOTEK    161   -101
2020-11-07   00:42:40    12     1   164.480   LOTEK    161   -104
2020-11-07   00:42:44    12     1   164.480   LOTEK    161   -106
2020-11-07   00:42:49    12     1   164.480   LOTEK    161   -102
2020-11-07   00:43:00    12     1   164.480   LOTEK    161   -106
2020-11-07   00:43:25    12     1   164.480   LOTEK    161   -106
2020-11-07   00:43:46    12     1   164.480   LOTEK    161   -102
2020-11-07   00:43:56    12     1   164.480   LOTEK    161    -99
2020-11-07   00:44:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:44:01    12     1   164.480   LOTEK    161    -95
2020-11-07   00:44:06    12     1   164.480   LOTEK    161   -101
2020-11-07   00:44:11    12     1   164.480   LOTEK    161    -99
2020-11-07   00:44:21    12     1   164.480   LOTEK    161   -101
2020-11-07   00:44:26    12     1   164.480   LOTEK    161    -99
2020-11-07   00:44:32    12     1   164.480   LOTEK    161    -99
2020-11-07   00:44:37    12     1   164.480   LOTEK    161   -103
2020-11-07   00:44:47    12     1   164.480   LOTEK    161   -101
2020-11-07   00:44:57    12     1   164.480   LOTEK    161   -105
2020-11-07   00:45:02    12     1   164.480   LOTEK    161   -107
2020-11-07   00:45:07    12     1   164.480   LOTEK    161   -102
2020-11-07   00:45:12    12     1   164.480   LOTEK    161   -102
2020-11-07   00:45:38    12     1   164.480   LOTEK    161   -104
2020-11-07   00:45:43    12     1   164.480   LOTEK    161   -104
2020-11-07   00:46:14    12     1   164.480   LOTEK    161   -104
2020-11-07   00:46:19    12     1   164.480   LOTEK    161   -104
2020-11-07   00:46:29    12     1   164.480   LOTEK    161   -104
2020-11-07   00:46:55    12     1   164.480   LOTEK    161   -105
2020-11-07   00:47:00    12     1   164.480   LOTEK    161    -99
2020-11-07   00:47:10    12     1   164.480   LOTEK    161   -104
2020-11-07   00:47:30    12     1   164.480   LOTEK    161   -103
2020-11-07   00:47:41    12     1   164.480   LOTEK    161   -101
2020-11-07   00:47:46    12     1   164.480   LOTEK    161   -102
2020-11-07   00:48:01    12     1   164.480   LOTEK    161   -102
2020-11-07   00:48:27    12     1   164.480   LOTEK    161   -104
2020-11-07   00:48:52    12     1   164.480   LOTEK    161   -103
2020-11-07   00:49:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:49:38    12     1   164.480   LOTEK    161   -106
2020-11-07   00:49:53    12     1   164.480   LOTEK    161   -106
2020-11-07   00:50:04    12     1   164.480   LOTEK    161   -105
2020-11-07   00:53:43    12     1   164.480   LOTEK    161   -107
2020-11-07   00:53:53    12     1   164.480   LOTEK    161   -106
2020-11-07   00:53:58    12     1   164.480   LOTEK    161   -106
2020-11-07   00:54:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:54:08    12     1   164.480   LOTEK    161   -105
2020-11-07   00:54:44    12     1   164.480   LOTEK    161   -102
2020-11-07   00:54:49    12     1   164.480   LOTEK    161   -101
2020-11-07   00:54:54    12     1   164.480   LOTEK    161   -100
2020-11-07   00:55:20    12     1   164.480   LOTEK    161   -104
2020-11-07   00:55:25    12     1   164.480   LOTEK    161   -103
2020-11-07   00:55:40    12     1   164.480   LOTEK    161   -104
2020-11-07   00:55:45    12     1   164.480   LOTEK    161   -104
2020-11-07   00:56:36    12     1   164.480   LOTEK    161   -105
2020-11-07   00:56:57    12     1   164.480   LOTEK    161   -102
2020-11-07   00:57:17    12     1   164.480   LOTEK    161   -105
2020-11-07   00:57:22    12     1   164.480   LOTEK    161   -102
2020-11-07   00:57:48    12     1   164.480   LOTEK    161   -102
2020-11-07   00:57:53    12     1   164.480   LOTEK    161   -107
2020-11-07   00:57:58    12     1   164.480   LOTEK    161   -105
2020-11-07   00:58:08    12     1   164.480   LOTEK    161   -103
2020-11-07   00:58:13    12     1   164.480   LOTEK    161   -103
2020-11-07   00:58:39    12     1   164.480   LOTEK    161   -106
2020-11-07   00:58:45    12     1   164.380   LOTEK     58   -113
2020-11-07   00:58:59    12     1   164.480   LOTEK    161   -105
2020-11-07   00:59:00    12     1   164.480   LOTEK     25    -59
2020-11-07   00:59:25    12     1   164.480   LOTEK    161   -100
2020-11-07   00:59:30    12     1   164.480   LOTEK    161    -98
2020-11-07   00:59:35    12     1   164.480   LOTEK    161   -103
2020-11-07   01:00:21    12     1   164.480   LOTEK    161   -106
2020-11-07   01:00:25    12     1   164.480   LOTEK    161   -105
2020-11-07   01:00:36    12     1   164.480   LOTEK    161   -105
2020-11-07   01:01:27    12     1   164.480   LOTEK    161   -100
2020-11-07   01:01:33    12     1   164.480   LOTEK    161   -104
2020-11-07   01:01:37    12     1   164.480   LOTEK    161   -105
2020-11-07   01:01:43    12     1   164.480   LOTEK    161   -104
2020-11-07   01:01:47    12     1   164.480   LOTEK    161   -105
2020-11-07   01:01:57    12     1   164.480   LOTEK    161   -101
2020-11-07   01:02:13    12     1   164.480   LOTEK    161    -99
2020-11-07   01:02:18    12     1   164.480   LOTEK    161   -104
2020-11-07   01:02:54    12     1   164.480   LOTEK    161   -101
2020-11-07   01:02:59    12     1   164.480   LOTEK    161   -102
2020-11-07   01:03:04    12     1   164.480   LOTEK    161   -105
2020-11-07   01:03:29    12     1   164.480   LOTEK    161   -102
2020-11-07   01:03:34    12     1   164.480   LOTEK    161   -105
2020-11-07   01:03:45    12     1   164.480   LOTEK    161   -104
2020-11-07   01:03:50    12     1   164.480   LOTEK    161    -99
2020-11-07   01:04:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:04:00    12     1   164.480   LOTEK    161   -104
2020-11-07   01:04:10    12     1   164.480   LOTEK    161   -100
2020-11-07   01:04:36    12     1   164.480   LOTEK    161   -105
2020-11-07   01:05:11    12     1   164.480   LOTEK    161   -106
2020-11-07   01:05:13    12     1   164.380   LOTEK      3   -113
2020-11-07   01:05:27    12     1   164.480   LOTEK    161   -105
2020-11-07   01:05:32    12     1   164.480   LOTEK    161   -101
2020-11-07   01:06:08    12     1   164.480   LOTEK    161   -104
2020-11-07   01:06:13    12     1   164.480   LOTEK    161   -101
2020-11-07   01:06:18    12     1   164.480   LOTEK    161    -98
2020-11-07   01:06:23    12     1   164.480   LOTEK    161   -103
2020-11-07   01:06:28    12     1   164.380   LOTEK      2   -113
2020-11-07   01:06:28    12     1   164.480   LOTEK    161   -100
2020-11-07   01:06:38    12     1   164.480   LOTEK    161   -104
2020-11-07   01:06:49    12     1   164.480   LOTEK    161   -101
2020-11-07   01:06:54    12     1   164.480   LOTEK    161   -103
2020-11-07   01:06:59    12     1   164.480   LOTEK    161   -105
2020-11-07   01:07:14    12     1   164.480   LOTEK    161   -104
2020-11-07   01:07:19    12     1   164.480   LOTEK    161   -101
2020-11-07   01:07:24    12     1   164.480   LOTEK    161   -100
2020-11-07   01:07:35    12     1   164.480   LOTEK    161   -105
2020-11-07   01:07:40    12     1   164.480   LOTEK    161   -100
2020-11-07   01:07:45    12     1   164.480   LOTEK    161   -104
2020-11-07   01:07:50    12     1   164.480   LOTEK    161   -102
2020-11-07   01:08:56    12     1   164.480   LOTEK    161   -103
2020-11-07   01:09:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:09:12    12     1   164.480   LOTEK    161   -102
2020-11-07   01:09:17    12     1   164.480   LOTEK    161   -100
2020-11-07   01:09:22    12     1   164.480   LOTEK    161   -101
2020-11-07   01:09:27    12     1   164.480   LOTEK    161   -101
2020-11-07   01:10:33    12     1   164.480   LOTEK    161   -102
2020-11-07   01:10:44    12     1   164.480   LOTEK    161   -104
2020-11-07   01:10:54    12     1   164.480   LOTEK    161   -105
2020-11-07   01:10:58    12     1   164.480   LOTEK    161   -101
2020-11-07   01:11:14    12     1   164.480   LOTEK    161   -101
2020-11-07   01:11:19    12     1   164.480   LOTEK    161   -105
2020-11-07   01:11:24    12     1   164.480   LOTEK    161   -103
2020-11-07   01:11:34    12     1   164.480   LOTEK    161   -100
2020-11-07   01:11:44    12     1   164.480   LOTEK    161   -103
2020-11-07   01:11:49    12     1   164.480   LOTEK    161   -103
2020-11-07   01:11:59    12     1   164.480   LOTEK    161   -101
2020-11-07   01:12:05    12     1   164.480   LOTEK    161    -98
2020-11-07   01:12:15    12     1   164.480   LOTEK    161   -105
2020-11-07   01:12:35    12     1   164.480   LOTEK    161   -100
2020-11-07   01:13:06    12     1   164.480   LOTEK    161   -103
2020-11-07   01:13:11    12     1   164.480   LOTEK    161   -105
2020-11-07   01:13:42    12     1   164.480   LOTEK    161   -103
2020-11-07   01:13:52    12     1   164.480   LOTEK    161   -103
2020-11-07   01:13:57    12     1   164.480   LOTEK    161   -101
2020-11-07   01:14:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:14:28    12     1   164.480   LOTEK    161   -100
2020-11-07   01:14:33    12     1   164.480   LOTEK    161    -97
2020-11-07   01:15:03    12     1   164.480   LOTEK    161   -103
2020-11-07   01:15:08    12     1   164.480   LOTEK    161   -103
2020-11-07   01:15:14    12     1   164.480   LOTEK    161   -102
2020-11-07   01:15:24    12     1   164.480   LOTEK    161   -103
2020-11-07   01:15:29    12     1   164.480   LOTEK    161    -98
2020-11-07   01:15:34    12     1   164.480   LOTEK    161    -98
2020-11-07   01:15:39    12     1   164.480   LOTEK    161    -99
2020-11-07   01:15:44    12     1   164.480   LOTEK    161    -96
2020-11-07   01:15:54    12     1   164.480   LOTEK    161   -100
2020-11-07   01:16:05    12     1   164.480   LOTEK    161   -103
2020-11-07   01:16:10    12     1   164.480   LOTEK    161    -99
2020-11-07   01:16:15    12     1   164.480   LOTEK    161   -103
2020-11-07   01:16:30    12     1   164.480   LOTEK    161   -106
2020-11-07   01:16:51    12     1   164.480   LOTEK    161    -98
2020-11-07   01:16:56    12     1   164.480   LOTEK    161    -99
2020-11-07   01:17:00    12     1   164.380   LOTEK      1   -113
2020-11-07   01:17:11    12     1   164.480   LOTEK    161   -105
2020-11-07   01:17:16    12     1   164.480   LOTEK    161   -102
2020-11-07   01:17:37    12     1   164.480   LOTEK    161   -105
2020-11-07   01:17:47    12     1   164.480   LOTEK    161    -97
2020-11-07   01:17:52    12     1   164.480   LOTEK    161   -103
2020-11-07   01:17:54    12     1   164.380   LOTEK    114   -112
2020-11-07   01:17:57    12     1   164.480   LOTEK    161   -103
2020-11-07   01:18:01    12     1   164.480   LOTEK    161   -104
2020-11-07   01:18:12    12     1   164.480   LOTEK    161   -104
2020-11-07   01:18:23    12     1   164.480   LOTEK    161   -104
2020-11-07   01:18:28    12     1   164.480   LOTEK    161   -103
2020-11-07   01:18:33    12     1   164.480   LOTEK    161   -104
2020-11-07   01:18:38    12     1   164.480   LOTEK    161   -106
2020-11-07   01:18:42    12     1   164.480   LOTEK    161   -104
2020-11-07   01:19:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:19:03    12     1   164.480   LOTEK    161   -103
2020-11-07   01:19:09    12     1   164.480   LOTEK    161   -103
2020-11-07   01:19:13    12     1   164.480   LOTEK    161   -103
2020-11-07   01:19:19    12     1   164.480   LOTEK    161   -103
2020-11-07   01:19:24    12     1   164.480   LOTEK    161   -105
2020-11-07   01:19:39    12     1   164.480   LOTEK    161   -105
2020-11-07   01:19:44    12     1   164.480   LOTEK    161   -106
2020-11-07   01:19:49    12     1   164.480   LOTEK    161    -99
2020-11-07   01:19:54    12     1   164.480   LOTEK    161   -101
2020-11-07   01:19:59    12     1   164.480   LOTEK    161   -105
2020-11-07   01:20:14    12     1   164.480   LOTEK    161   -105
2020-11-07   01:20:19    12     1   164.480   LOTEK    161   -102
2020-11-07   01:20:25    12     1   164.480   LOTEK    161   -103
2020-11-07   01:20:35    12     1   164.480   LOTEK    161   -103
2020-11-07   01:20:45    12     1   164.480   LOTEK    161   -104
2020-11-07   01:20:50    12     1   164.480   LOTEK    161   -102
2020-11-07   01:20:55    12     1   164.480   LOTEK    161   -101
2020-11-07   01:20:58    12     1   164.380   LOTEK      3   -113
2020-11-07   01:21:00    12     1   164.480   LOTEK    161   -105
2020-11-07   01:21:05    12     1   164.480   LOTEK    161   -101
2020-11-07   01:21:10    12     1   164.480   LOTEK    161   -102
2020-11-07   01:21:13    12     1   164.380   LOTEK      2   -113
2020-11-07   01:21:16    12     1   164.480   LOTEK    161   -100
2020-11-07   01:21:21    12     1   164.480   LOTEK    161   -101
2020-11-07   01:21:28    12     1   164.380   LOTEK     15   -113
2020-11-07   01:21:31    12     1   164.480   LOTEK    161   -104
2020-11-07   01:21:41    12     1   164.480   LOTEK    161   -101
2020-11-07   01:21:46    12     1   164.480   LOTEK    161   -102
2020-11-07   01:21:56    12     1   164.480   LOTEK    161   -105
2020-11-07   01:22:07    12     1   164.480   LOTEK    161   -101
2020-11-07   01:22:12    12     1   164.480   LOTEK    161   -105
2020-11-07   01:22:17    12     1   164.480   LOTEK    161   -104
2020-11-07   01:22:22    12     1   164.480   LOTEK    161   -104
2020-11-07   01:22:28    12     1   164.380   LOTEK     82   -113
2020-11-07   01:22:32    12     1   164.480   LOTEK    161   -106
2020-11-07   01:22:48    12     1   164.480   LOTEK    161   -103
2020-11-07   01:22:53    12     1   164.480   LOTEK    161   -102
2020-11-07   01:22:58    12     1   164.480   LOTEK    161   -105
2020-11-07   01:23:08    12     1   164.480   LOTEK    161   -104
2020-11-07   01:23:09    12     1   164.380   LOTEK    130   -113
2020-11-07   01:23:11    12     1   164.380   LOTEK     17   -113
2020-11-07   01:23:13    12     1   164.480   LOTEK    161   -102
2020-11-07   01:23:18    12     1   164.480   LOTEK    161   -103
2020-11-07   01:23:23    12     1   164.480   LOTEK    161   -103
2020-11-07   01:23:44    12     1   164.480   LOTEK    161   -100
2020-11-07   01:23:54    12     1   164.480   LOTEK    161   -100
2020-11-07   01:24:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:24:04    12     1   164.480   LOTEK    161   -103
2020-11-07   01:24:09    12     1   164.480   LOTEK    161    -99
2020-11-07   01:24:09    12     1   164.380   LOTEK     34   -113
2020-11-07   01:24:25    12     1   164.480   LOTEK    161   -101
2020-11-07   01:24:30    12     1   164.480   LOTEK    161    -94
2020-11-07   01:24:35    12     1   164.480   LOTEK    161    -99
2020-11-07   01:24:39    12     1   164.380   LOTEK      1   -113
2020-11-07   01:24:40    12     1   164.480   LOTEK    161    -98
2020-11-07   01:24:51    12     1   164.380   LOTEK     74   -113
2020-11-07   01:25:02    12     1   164.380   LOTEK     31   -113
2020-11-07   01:25:16    12     1   164.480   LOTEK    161   -101
2020-11-07   01:25:21    12     1   164.480   LOTEK    161   -101
2020-11-07   01:25:46    12     1   164.480   LOTEK    161   -100
2020-11-07   01:26:07    12     1   164.480   LOTEK    161   -104
2020-11-07   01:26:12    12     1   164.480   LOTEK    161   -102
2020-11-07   01:26:22    12     1   164.480   LOTEK    161   -102
2020-11-07   01:26:24    12     1   164.380   LOTEK      2   -113
2020-11-07   01:26:25    12     1   164.380   LOTEK     73   -113
2020-11-07   01:26:27    12     1   164.480   LOTEK    161   -103
2020-11-07   01:26:48    12     1   164.480   LOTEK    161   -104
2020-11-07   01:26:53    12     1   164.480   LOTEK    161   -103
2020-11-07   01:26:58    12     1   164.480   LOTEK    161   -105
2020-11-07   01:27:03    12     1   164.480   LOTEK    161    -99
2020-11-07   01:27:18    12     1   164.480   LOTEK    161    -94
2020-11-07   01:27:23    12     1   164.480   LOTEK    161    -95
2020-11-07   01:27:28    12     1   164.480   LOTEK    161    -95
2020-11-07   01:27:34    12     1   164.480   LOTEK    161    -96
2020-11-07   01:27:39    12     1   164.480   LOTEK    161    -96
2020-11-07   01:27:49    12     1   164.480   LOTEK    161   -102
2020-11-07   01:27:53    12     1   164.480   LOTEK    161   -102
2020-11-07   01:27:58    12     1   164.480   LOTEK    161    -92
2020-11-07   01:28:09    12     1   164.480   LOTEK    161    -99
2020-11-07   01:28:14    12     1   164.480   LOTEK    161    -93
2020-11-07   01:28:20    12     1   164.480   LOTEK    161    -96
2020-11-07   01:28:24    12     1   164.480   LOTEK    161    -95
2020-11-07   01:28:30    12     1   164.480   LOTEK    161    -94
2020-11-07   01:28:33    12     1   164.380   LOTEK      4   -113
2020-11-07   01:28:34    12     1   164.480   LOTEK    161    -97
2020-11-07   01:28:39    12     1   164.480   LOTEK    161   -101
2020-11-07   01:28:55    12     1   164.480   LOTEK    161    -94
2020-11-07   01:29:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:29:00    12     1   164.480   LOTEK    161    -94
2020-11-07   01:29:05    12     1   164.480   LOTEK    161    -96
2020-11-07   01:29:16    12     1   164.480   LOTEK    161   -100
2020-11-07   01:29:41    12     1   164.480   LOTEK    161   -100
2020-11-07   01:29:51    12     1   164.480   LOTEK    161   -100
2020-11-07   01:29:56    12     1   164.480   LOTEK    161    -96
2020-11-07   01:30:01    12     1   164.480   LOTEK    161    -90
2020-11-07   01:30:06    12     1   164.480   LOTEK    161   -103
2020-11-07   01:30:11    12     1   164.480   LOTEK    161    -97
2020-11-07   01:30:25    12     1   164.380   LOTEK      1   -112
2020-11-07   01:30:53    12     1   164.380   LOTEK      2   -113
2020-11-07   01:30:57    12     1   164.480   LOTEK    161   -105
2020-11-07   01:31:02    12     1   164.480   LOTEK    161   -101
2020-11-07   01:31:07    12     1   164.480   LOTEK    161    -98
2020-11-07   01:31:24    12     1   164.380   LOTEK     34   -113
2020-11-07   01:31:33    12     1   164.480   LOTEK    161   -101
2020-11-07   01:31:38    12     1   164.480   LOTEK    161   -101
2020-11-07   01:31:48    12     1   164.480   LOTEK    161    -98
2020-11-07   01:31:59    12     1   164.480   LOTEK    161    -96
2020-11-07   01:32:19    12     1   164.480   LOTEK    161   -102
2020-11-07   01:32:24    12     1   164.480   LOTEK    161   -103
2020-11-07   01:32:29    12     1   164.480   LOTEK    161   -103
2020-11-07   01:32:34    12     1   164.480   LOTEK    161   -104
2020-11-07   01:32:39    12     1   164.480   LOTEK    161   -100
2020-11-07   01:32:44    12     1   164.480   LOTEK    161    -98
2020-11-07   01:32:50    12     1   164.480   LOTEK    161   -102
2020-11-07   01:32:58    12     1   164.380   LOTEK     26   -113
2020-11-07   01:33:00    12     1   164.480   LOTEK    161   -107
2020-11-07   01:33:05    12     1   164.480   LOTEK    161   -103
2020-11-07   01:33:10    12     1   164.480   LOTEK    161   -102
2020-11-07   01:33:20    12     1   164.480   LOTEK    161    -98
2020-11-07   01:33:25    12     1   164.480   LOTEK    161   -100
2020-11-07   01:33:30    12     1   164.480   LOTEK    161   -102
2020-11-07   01:33:36    12     1   164.480   LOTEK    161   -104
2020-11-07   01:34:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:34:37    12     1   164.480   LOTEK    161   -105
2020-11-07   01:34:42    12     1   164.380   LOTEK      1   -112
2020-11-07   01:34:42    12     1   164.480   LOTEK    161   -102
2020-11-07   01:34:47    12     1   164.480   LOTEK    161   -105
2020-11-07   01:34:52    12     1   164.480   LOTEK    161   -101
2020-11-07   01:35:00    12     1   164.380   LOTEK     53   -112
2020-11-07   01:35:28    12     1   164.480   LOTEK    161   -105
2020-11-07   01:35:33    12     1   164.480   LOTEK    161   -104
2020-11-07   01:35:38    12     1   164.480   LOTEK    161   -103
2020-11-07   01:35:43    12     1   164.480   LOTEK    161   -102
2020-11-07   01:35:48    12     1   164.380   LOTEK     46   -113
2020-11-07   01:35:48    12     1   164.480   LOTEK    161   -102
2020-11-07   01:35:53    12     1   164.380   LOTEK      1   -113
2020-11-07   01:36:09    12     1   164.480   LOTEK    161    -99
2020-11-07   01:36:23    12     1   164.480   LOTEK    161   -101
2020-11-07   01:36:34    12     1   164.480   LOTEK    161   -103
2020-11-07   01:36:39    12     1   164.480   LOTEK    161   -103
2020-11-07   01:36:50    12     1   164.480   LOTEK    161   -102
2020-11-07   01:37:35    12     1   164.480   LOTEK    161   -104
2020-11-07   01:37:45    12     1   164.480   LOTEK    161   -103
2020-11-07   01:38:06    12     1   164.480   LOTEK    161   -105
2020-11-07   01:38:21    12     1   164.480   LOTEK    161   -104
2020-11-07   01:38:31    12     1   164.480   LOTEK    161   -106
2020-11-07   01:38:38    12     1   164.380   LOTEK     16   -113
2020-11-07   01:38:41    12     1   164.480   LOTEK    161   -101
2020-11-07   01:38:47    12     1   164.480   LOTEK    161   -101
2020-11-07   01:39:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:39:08    12     1   164.380   LOTEK     47   -113
2020-11-07   01:39:27    12     1   164.380   LOTEK     29   -113
2020-11-07   01:39:32    12     1   164.480   LOTEK    161   -101
2020-11-07   01:39:48    12     1   164.480   LOTEK    161   -104
2020-11-07   01:39:53    12     1   164.480   LOTEK    161   -101
2020-11-07   01:40:08    12     1   164.480   LOTEK    161   -103
2020-11-07   01:40:13    12     1   164.480   LOTEK    161    -98
2020-11-07   01:40:17    12     1   164.380   LOTEK      1   -113
2020-11-07   01:40:18    12     1   164.480   LOTEK    161   -100
2020-11-07   01:40:24    12     1   164.380   LOTEK      2   -113
2020-11-07   01:40:34    12     1   164.480   LOTEK    161   -102
2020-11-07   01:40:39    12     1   164.480   LOTEK    161    -96
2020-11-07   01:40:44    12     1   164.480   LOTEK    161    -99
2020-11-07   01:40:47    12     1   164.380   LOTEK    130   -113
2020-11-07   01:41:00    12     1   164.380   LOTEK      1   -113
2020-11-07   01:41:04    12     1   164.480   LOTEK    161   -103
2020-11-07   01:41:07    12     1   164.380   LOTEK     23   -113
2020-11-07   01:41:10    12     1   164.480   LOTEK    161    -99
2020-11-07   01:41:15    12     1   164.480   LOTEK    161    -98
2020-11-07   01:41:20    12     1   164.480   LOTEK    161   -101
2020-11-07   01:41:25    12     1   164.480   LOTEK    161   -106
2020-11-07   01:41:40    12     1   164.480   LOTEK    161   -104
2020-11-07   01:41:45    12     1   164.480   LOTEK    161   -105
2020-11-07   01:41:50    12     1   164.480   LOTEK    161   -100
2020-11-07   01:41:55    12     1   164.480   LOTEK    161    -99
2020-11-07   01:42:06    12     1   164.380   LOTEK     31   -113
2020-11-07   01:42:06    12     1   164.480   LOTEK    161   -103
2020-11-07   01:42:11    12     1   164.480   LOTEK    161    -99
2020-11-07   01:42:15    12     1   164.380   LOTEK     31   -112
2020-11-07   01:42:16    12     1   164.480   LOTEK    161   -103
2020-11-07   01:42:21    12     1   164.480   LOTEK    161    -99
2020-11-07   01:42:25    12     1   164.380   LOTEK     44   -113
2020-11-07   01:42:31    12     1   164.480   LOTEK    161   -103
2020-11-07   01:42:36    12     1   164.480   LOTEK    161   -104
2020-11-07   01:42:41    12     1   164.380   LOTEK      1   -112
2020-11-07   01:42:41    12     1   164.480   LOTEK    161   -103
2020-11-07   01:42:44    12     1   164.380   LOTEK      2   -112
2020-11-07   01:42:47    12     1   164.480   LOTEK    161   -104
2020-11-07   01:42:52    12     1   164.480   LOTEK    161   -101
2020-11-07   01:42:57    12     1   164.380   LOTEK     22   -113
2020-11-07   01:42:57    12     1   164.480   LOTEK    161   -101
2020-11-07   01:43:00    12     1   164.380   LOTEK      2   -113
2020-11-07   01:43:07    12     1   164.480   LOTEK    161   -100
2020-11-07   01:43:13    12     1   164.380   LOTEK     31   -113
2020-11-07   01:43:21    12     1   164.380   LOTEK     35   -111
2020-11-07   01:43:22    12     1   164.480   LOTEK    161    -96
2020-11-07   01:43:27    12     1   164.480   LOTEK    161    -98
2020-11-07   01:43:33    12     1   164.480   LOTEK    161   -104
2020-11-07   01:43:38    12     1   164.480   LOTEK    161   -105
2020-11-07   01:43:43    12     1   164.380   LOTEK      2   -113
2020-11-07   01:43:53    12     1   164.480   LOTEK    161   -105
2020-11-07   01:43:55    12     1   164.380   LOTEK      2   -112
2020-11-07   01:43:58    12     1   164.480   LOTEK    161   -103
2020-11-07   01:44:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:44:03    12     1   164.480   LOTEK    161    -97
2020-11-07   01:44:08    12     1   164.480   LOTEK    161   -101
2020-11-07   01:44:13    12     1   164.480   LOTEK    161   -102
2020-11-07   01:44:13    12     1   164.380   LOTEK      2   -113
2020-11-07   01:44:19    12     1   164.480   LOTEK    161   -101
2020-11-07   01:44:39    12     1   164.480   LOTEK    161   -101
2020-11-07   01:44:49    12     1   164.480   LOTEK    161    -97
2020-11-07   01:44:54    12     1   164.480   LOTEK    161   -102
2020-11-07   01:44:59    12     1   164.480   LOTEK    161   -100
2020-11-07   01:45:04    12     1   164.480   LOTEK    161    -98
2020-11-07   01:45:10    12     1   164.480   LOTEK    161    -99
2020-11-07   01:45:15    12     1   164.480   LOTEK    161    -99
2020-11-07   01:45:20    12     1   164.480   LOTEK    161   -103
2020-11-07   01:45:25    12     1   164.480   LOTEK    161    -99
2020-11-07   01:45:30    12     1   164.480   LOTEK    161   -100
2020-11-07   01:45:38    12     1   164.380   LOTEK    143   -113
2020-11-07   01:45:38    12     1   164.380   LOTEK      3   -113
2020-11-07   01:45:40    12     1   164.480   LOTEK    161    -95
2020-11-07   01:45:45    12     1   164.480   LOTEK    161    -98
2020-11-07   01:45:49    12     1   164.380   LOTEK      1   -113
2020-11-07   01:45:50    12     1   164.480   LOTEK    161    -95
2020-11-07   01:45:56    12     1   164.480   LOTEK    161    -91
2020-11-07   01:46:01    12     1   164.480   LOTEK    161    -90
2020-11-07   01:46:06    12     1   164.480   LOTEK    161    -87
2020-11-07   01:46:11    12     1   164.480   LOTEK    161    -91
2020-11-07   01:46:15    12     1   164.480   LOTEK    161    -80
2020-11-07   01:46:20    12     1   164.480   LOTEK    161    -82
2020-11-07   01:46:26    12     1   164.480   LOTEK    161    -82
2020-11-07   01:46:31    12     1   164.480   LOTEK    161    -79
2020-11-07   01:46:36    12     1   164.480   LOTEK    161    -89
2020-11-07   01:46:42    12     1   164.480   LOTEK    161    -80
2020-11-07   01:46:42    12     1   164.380   LOTEK     61   -112
2020-11-07   01:46:46    12     1   164.480   LOTEK    161    -86
2020-11-07   01:46:52    12     1   164.480   LOTEK    161    -87
2020-11-07   01:46:56    12     1   164.480   LOTEK    161    -81
2020-11-07   01:47:01    12     1   164.480   LOTEK    161    -76
2020-11-07   01:47:06    12     1   164.480   LOTEK    161    -81
2020-11-07   01:47:11    12     1   164.380   LOTEK     62   -113
2020-11-07   01:47:12    12     1   164.480   LOTEK    161    -78
2020-11-07   01:47:17    12     1   164.480   LOTEK    161    -85
2020-11-07   01:47:22    12     1   164.480   LOTEK    161    -85
2020-11-07   01:47:27    12     1   164.480   LOTEK    161    -79
2020-11-07   01:47:32    12     1   164.480   LOTEK    161    -82
2020-11-07   01:47:34    12     1   164.380   LOTEK      2   -113
2020-11-07   01:47:37    12     1   164.480   LOTEK    161    -74
2020-11-07   01:47:47    12     1   164.480   LOTEK    161    -75
2020-11-07   01:47:52    12     1   164.480   LOTEK    161    -77
2020-11-07   01:47:58    12     1   164.480   LOTEK    161    -75
2020-11-07   01:48:03    12     1   164.480   LOTEK    161    -86
2020-11-07   01:48:08    12     1   164.480   LOTEK    161    -75
2020-11-07   01:48:13    12     1   164.480   LOTEK    161    -82
2020-11-07   01:48:18    12     1   164.480   LOTEK    161    -81
2020-11-07   01:48:23    12     1   164.480   LOTEK    161    -84
2020-11-07   01:48:28    12     1   164.480   LOTEK    161    -72
2020-11-07   01:48:33    12     1   164.480   LOTEK    161    -73
2020-11-07   01:48:38    12     1   164.480   LOTEK    161    -76
2020-11-07   01:48:43    12     1   164.480   LOTEK    161    -73
2020-11-07   01:48:49    12     1   164.480   LOTEK    161    -72
2020-11-07   01:48:54    12     1   164.480   LOTEK    161    -74
2020-11-07   01:49:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:49:04    12     1   164.480   LOTEK    161    -77
2020-11-07   01:49:09    12     1   164.480   LOTEK    161    -71
2020-11-07   01:49:10    12     1   164.380   LOTEK      2   -112
2020-11-07   01:49:14    12     1   164.480   LOTEK    161    -79
2020-11-07   01:49:19    12     1   164.480   LOTEK    161    -74
2020-11-07   01:49:24    12     1   164.480   LOTEK    161    -80
2020-11-07   01:49:29    12     1   164.480   LOTEK    161    -80
2020-11-07   01:49:35    12     1   164.480   LOTEK    161    -85
2020-11-07   01:49:40    12     1   164.480   LOTEK    161    -83
2020-11-07   01:49:45    12     1   164.480   LOTEK    161    -76
2020-11-07   01:49:50    12     1   164.480   LOTEK    161    -77
2020-11-07   01:49:55    12     1   164.480   LOTEK    161    -76
2020-11-07   01:49:59    12     1   164.380   LOTEK     18   -112
2020-11-07   01:50:00    12     1   164.480   LOTEK    161    -73
2020-11-07   01:50:05    12     1   164.480   LOTEK    161    -75
2020-11-07   01:50:05    12     1   164.380   LOTEK    186   -113
2020-11-07   01:50:10    12     1   164.480   LOTEK    161    -76
2020-11-07   01:50:15    12     1   164.480   LOTEK    161    -74
2020-11-07   01:50:21    12     1   164.480   LOTEK    161    -74
2020-11-07   01:50:26    12     1   164.480   LOTEK    161    -69
2020-11-07   01:50:31    12     1   164.480   LOTEK    161    -78
2020-11-07   01:50:36    12     1   164.480   LOTEK    161    -75
2020-11-07   01:50:54    12     1   164.380   LOTEK     48   -112
2020-11-07   01:51:06    12     1   164.480   LOTEK    161    -82
2020-11-07   01:51:17    12     1   164.480   LOTEK    161    -82
2020-11-07   01:51:18    12     1   164.380   LOTEK      7   -113
2020-11-07   01:51:27    12     1   164.480   LOTEK    161    -83
2020-11-07   01:51:32    12     1   164.480   LOTEK    161    -72
2020-11-07   01:51:37    12     1   164.480   LOTEK    161    -94
2020-11-07   01:51:42    12     1   164.480   LOTEK    161    -88
2020-11-07   01:51:47    12     1   164.480   LOTEK    161    -73
2020-11-07   01:51:52    12     1   164.480   LOTEK    161    -80
2020-11-07   01:51:58    12     1   164.480   LOTEK    161    -78
2020-11-07   01:52:03    12     1   164.480   LOTEK    161    -78
2020-11-07   01:52:08    12     1   164.480   LOTEK    161    -83
2020-11-07   01:52:12    12     1   164.380   LOTEK     18   -113
2020-11-07   01:52:13    12     1   164.480   LOTEK    161    -80
2020-11-07   01:52:18    12     1   164.480   LOTEK    161    -86
2020-11-07   01:52:23    12     1   164.480   LOTEK    161    -80
2020-11-07   01:52:28    12     1   164.480   LOTEK    161    -83
2020-11-07   01:52:28    12     1   164.380   LOTEK     18   -113
2020-11-07   01:52:33    12     1   164.480   LOTEK    161    -80
2020-11-07   01:52:35    12     1   164.380   LOTEK    120   -112
2020-11-07   01:52:38    12     1   164.480   LOTEK    161    -83
2020-11-07   01:52:44    12     1   164.480   LOTEK    161    -90
2020-11-07   01:52:49    12     1   164.480   LOTEK    161    -85
2020-11-07   01:52:54    12     1   164.480   LOTEK    161    -96
2020-11-07   01:52:59    12     1   164.480   LOTEK    161    -98
2020-11-07   01:53:04    12     1   164.480   LOTEK    161    -88
2020-11-07   01:53:09    12     1   164.480   LOTEK    161    -90
2020-11-07   01:53:14    12     1   164.480   LOTEK    161    -91
2020-11-07   01:53:19    12     1   164.480   LOTEK    161    -96
2020-11-07   01:53:24    12     1   164.480   LOTEK    161    -90
2020-11-07   01:53:28    12     1   164.380   LOTEK     30   -113
2020-11-07   01:53:30    12     1   164.480   LOTEK    161    -92
2020-11-07   01:53:35    12     1   164.480   LOTEK    161   -102
2020-11-07   01:53:40    12     1   164.480   LOTEK    161    -93
2020-11-07   01:53:45    12     1   164.480   LOTEK    161    -93
2020-11-07   01:53:50    12     1   164.480   LOTEK    161    -92
2020-11-07   01:53:55    12     1   164.480   LOTEK    161    -98
2020-11-07   01:54:00    12     1   164.480   LOTEK    161   -103
2020-11-07   01:54:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:54:05    12     1   164.480   LOTEK    161   -102
2020-11-07   01:54:10    12     1   164.480   LOTEK    161    -87
2020-11-07   01:54:15    12     1   164.480   LOTEK    161    -83
2020-11-07   01:54:21    12     1   164.480   LOTEK    161    -92
2020-11-07   01:54:26    12     1   164.480   LOTEK    161    -94
2020-11-07   01:54:31    12     1   164.480   LOTEK    161    -88
2020-11-07   01:54:36    12     1   164.480   LOTEK    161    -89
2020-11-07   01:54:41    12     1   164.480   LOTEK    161    -85
2020-11-07   01:54:45    12     1   164.480   LOTEK    161    -85
2020-11-07   01:54:51    12     1   164.480   LOTEK    161    -83
2020-11-07   01:54:56    12     1   164.480   LOTEK    161    -79
2020-11-07   01:55:01    12     1   164.480   LOTEK    161    -82
2020-11-07   01:55:07    12     1   164.480   LOTEK    161    -86
2020-11-07   01:55:12    12     1   164.480   LOTEK    161    -87
2020-11-07   01:55:17    12     1   164.480   LOTEK    161    -83
2020-11-07   01:55:26    12     1   164.480   LOTEK    161    -89
2020-11-07   01:55:31    12     1   164.480   LOTEK    161    -89
2020-11-07   01:55:33    12     1   164.380   LOTEK     15   -112
2020-11-07   01:55:37    12     1   164.480   LOTEK    161    -95
2020-11-07   01:55:42    12     1   164.480   LOTEK    161    -93
2020-11-07   01:55:47    12     1   164.480   LOTEK    161    -84
2020-11-07   01:55:53    12     1   164.480   LOTEK    161    -80
2020-11-07   01:55:57    12     1   164.480   LOTEK    161    -88
2020-11-07   01:56:03    12     1   164.480   LOTEK    161    -91
2020-11-07   01:56:07    12     1   164.480   LOTEK    161    -88
2020-11-07   01:56:12    12     1   164.480   LOTEK    161    -87
2020-11-07   01:56:16    12     1   164.380   LOTEK     44   -113
2020-11-07   01:56:17    12     1   164.480   LOTEK    161    -86
2020-11-07   01:56:23    12     1   164.380   LOTEK     52   -113
2020-11-07   01:56:23    12     1   164.480   LOTEK    161    -87
2020-11-07   01:56:28    12     1   164.480   LOTEK    161    -95
2020-11-07   01:56:33    12     1   164.480   LOTEK    161    -89
2020-11-07   01:56:53    12     1   164.480   LOTEK    161    -95
2020-11-07   01:56:58    12     1   164.480   LOTEK    161    -88
2020-11-07   01:57:03    12     1   164.480   LOTEK    161    -82
2020-11-07   01:57:14    12     1   164.380   LOTEK     24   -112
2020-11-07   01:57:14    12     1   164.480   LOTEK    161    -74
2020-11-07   01:57:19    12     1   164.480   LOTEK    161    -81
2020-11-07   01:57:24    12     1   164.480   LOTEK    161    -81
2020-11-07   01:57:29    12     1   164.480   LOTEK    161    -82
2020-11-07   01:57:34    12     1   164.480   LOTEK    161    -81
2020-11-07   01:57:39    12     1   164.480   LOTEK    161    -79
2020-11-07   01:57:49    12     1   164.480   LOTEK    161    -81
2020-11-07   01:57:51    12     1   164.380   LOTEK    139   -113
2020-11-07   01:58:00    12     1   164.480   LOTEK    161    -83
2020-11-07   01:58:05    12     1   164.480   LOTEK    161    -74
2020-11-07   01:58:10    12     1   164.480   LOTEK    161    -78
2020-11-07   01:58:15    12     1   164.480   LOTEK    161    -73
2020-11-07   01:58:20    12     1   164.480   LOTEK    161    -71
2020-11-07   01:58:25    12     1   164.480   LOTEK    161    -73
2020-11-07   01:58:30    12     1   164.480   LOTEK    161    -75
2020-11-07   01:58:35    12     1   164.480   LOTEK    161    -82
2020-11-07   01:58:39    12     1   164.380   LOTEK      3   -113
2020-11-07   01:58:40    12     1   164.480   LOTEK    161    -79
2020-11-07   01:58:46    12     1   164.480   LOTEK    161    -77
2020-11-07   01:58:51    12     1   164.480   LOTEK    161    -78
2020-11-07   01:58:56    12     1   164.480   LOTEK    161    -80
2020-11-07   01:59:00    12     1   164.480   LOTEK     25    -59
2020-11-07   01:59:01    12     1   164.480   LOTEK    161    -82
2020-11-07   01:59:06    12     1   164.480   LOTEK    161    -75
2020-11-07   01:59:11    12     1   164.480   LOTEK    161    -75
2020-11-07   01:59:21    12     1   164.480   LOTEK    161    -86
2020-11-07   01:59:26    12     1   164.480   LOTEK    161    -69
2020-11-07   01:59:32    12     1   164.480   LOTEK    161    -82
2020-11-07   01:59:37    12     1   164.480   LOTEK    161    -84
2020-11-07   01:59:42    12     1   164.480   LOTEK    161    -90
2020-11-07   01:59:47    12     1   164.480   LOTEK    161    -95
2020-11-07   01:59:52    12     1   164.480   LOTEK    161    -94
2020-11-07   01:59:53    12     1   164.380   LOTEK    101   -113
2020-11-07   01:59:57    12     1   164.480   LOTEK    161    -94
2020-11-07   02:00:02    12     1   164.480   LOTEK    161    -98
2020-11-07   02:00:07    12     1   164.480   LOTEK    161    -87
2020-11-07   02:00:12    12     1   164.480   LOTEK    161    -89
2020-11-07   02:00:18    12     1   164.380   LOTEK      1   -112
2020-11-07   02:00:23    12     1   164.480   LOTEK    161    -93
2020-11-07   02:00:28    12     1   164.480   LOTEK    161   -105
2020-11-07   02:00:33    12     1   164.480   LOTEK    161    -99
2020-11-07   02:00:38    12     1   164.480   LOTEK    161    -96
2020-11-07   02:00:43    12     1   164.480   LOTEK    161    -98
2020-11-07   02:00:58    12     1   164.480   LOTEK    161    -92
2020-11-07   02:01:03    12     1   164.480   LOTEK    161   -101
2020-11-07   02:01:09    12     1   164.480   LOTEK    161    -83
2020-11-07   02:01:14    12     1   164.480   LOTEK    161    -86
2020-11-07   02:01:29    12     1   164.480   LOTEK    161    -89
2020-11-07   02:01:36    12     1   164.380   LOTEK     61   -111
2020-11-07   02:01:44    12     1   164.480   LOTEK    161    -77
2020-11-07   02:02:05    12     1   164.480   LOTEK    161    -83
2020-11-07   02:02:10    12     1   164.480   LOTEK    161    -82
2020-11-07   02:02:15    12     1   164.480   LOTEK    161    -76
2020-11-07   02:02:16    12     1   164.380   LOTEK      1   -113
2020-11-07   02:02:19    12     1   164.380   LOTEK     18   -111
2020-11-07   02:02:19    12     1   164.380   LOTEK     18   -113
2020-11-07   02:02:20    12     1   164.480   LOTEK    161    -82
2020-11-07   02:02:25    12     1   164.480   LOTEK    161    -88
2020-11-07   02:02:30    12     1   164.380   LOTEK     34   -113
2020-11-07   02:02:30    12     1   164.480   LOTEK    161    -79
2020-11-07   02:02:35    12     1   164.480   LOTEK    161    -86
2020-11-07   02:02:41    12     1   164.480   LOTEK    161    -81
2020-11-07   02:02:46    12     1   164.480   LOTEK    161    -78
2020-11-07   02:02:51    12     1   164.480   LOTEK    161    -79
2020-11-07   02:02:56    12     1   164.480   LOTEK    161    -75
2020-11-07   02:03:01    12     1   164.480   LOTEK    161    -77
2020-11-07   02:03:06    12     1   164.480   LOTEK    161    -71
2020-11-07   02:03:11    12     1   164.480   LOTEK    161    -68
2020-11-07   02:03:21    12     1   164.480   LOTEK    161    -77
2020-11-07   02:03:26    12     1   164.480   LOTEK    161    -84
2020-11-07   02:03:32    12     1   164.480   LOTEK    161    -73
2020-11-07   02:03:37    12     1   164.480   LOTEK    161    -80
2020-11-07   02:03:42    12     1   164.480   LOTEK    161    -84
2020-11-07   02:03:47    12     1   164.480   LOTEK    161    -86
2020-11-07   02:03:52    12     1   164.480   LOTEK    161    -81
2020-11-07   02:03:56    12     1   164.480   LOTEK    161    -82
2020-11-07   02:04:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:04:02    12     1   164.480   LOTEK    161    -81
2020-11-07   02:04:07    12     1   164.480   LOTEK    161    -83
2020-11-07   02:04:12    12     1   164.380   LOTEK     23   -113
2020-11-07   02:04:12    12     1   164.480   LOTEK    161    -76
2020-11-07   02:04:23    12     1   164.480   LOTEK    161    -83
2020-11-07   02:04:23    12     1   164.380   LOTEK      1   -113
2020-11-07   02:04:28    12     1   164.480   LOTEK    161    -75
2020-11-07   02:04:33    12     1   164.480   LOTEK    161    -80
2020-11-07   02:04:37    12     1   164.480   LOTEK    161    -89
2020-11-07   02:04:39    12     1   164.380   LOTEK     15   -113
2020-11-07   02:04:42    12     1   164.480   LOTEK    161    -83
2020-11-07   02:04:58    12     1   164.480   LOTEK    161    -74
2020-11-07   02:05:04    12     1   164.480   LOTEK    161    -82
2020-11-07   02:05:08    12     1   164.480   LOTEK    161    -84
2020-11-07   02:05:14    12     1   164.480   LOTEK    161    -75
2020-11-07   02:05:18    12     1   164.480   LOTEK    161    -78
2020-11-07   02:05:20    12     1   164.380   LOTEK    116   -113
2020-11-07   02:05:23    12     1   164.480   LOTEK    161    -80
2020-11-07   02:05:26    12     1   164.380   LOTEK     24   -113
2020-11-07   02:05:28    12     1   164.480   LOTEK    161    -74
2020-11-07   02:05:34    12     1   164.480   LOTEK    161    -74
2020-11-07   02:05:39    12     1   164.480   LOTEK    161    -75
2020-11-07   02:05:44    12     1   164.480   LOTEK    161    -70
2020-11-07   02:05:49    12     1   164.480   LOTEK    161    -79
2020-11-07   02:05:54    12     1   164.480   LOTEK    161    -78
2020-11-07   02:05:59    12     1   164.480   LOTEK    161    -79
2020-11-07   02:06:04    12     1   164.480   LOTEK    161    -74
2020-11-07   02:06:09    12     1   164.480   LOTEK    161    -76
2020-11-07   02:06:14    12     1   164.380   LOTEK     60   -111
2020-11-07   02:06:14    12     1   164.480   LOTEK    161    -85
2020-11-07   02:06:20    12     1   164.480   LOTEK    161    -73
2020-11-07   02:06:20    12     1   164.380   LOTEK     31   -112
2020-11-07   02:06:25    12     1   164.480   LOTEK    161    -77
2020-11-07   02:06:25    12     1   164.380   LOTEK     15   -113
2020-11-07   02:06:30    12     1   164.480   LOTEK    161    -82
2020-11-07   02:06:35    12     1   164.480   LOTEK    161    -78
2020-11-07   02:06:40    12     1   164.480   LOTEK    161    -85
2020-11-07   02:06:45    12     1   164.480   LOTEK    161    -74
2020-11-07   02:06:48    12     1   164.380   LOTEK      2   -113
2020-11-07   02:06:50    12     1   164.480   LOTEK    161    -77
2020-11-07   02:06:55    12     1   164.480   LOTEK    161    -83
2020-11-07   02:07:00    12     1   164.480   LOTEK    161    -90
2020-11-07   02:07:05    12     1   164.480   LOTEK    161    -89
2020-11-07   02:07:11    12     1   164.480   LOTEK    161    -78
2020-11-07   02:07:16    12     1   164.480   LOTEK    161    -82
2020-11-07   02:07:21    12     1   164.480   LOTEK    161    -78
2020-11-07   02:07:26    12     1   164.480   LOTEK    161    -80
2020-11-07   02:07:31    12     1   164.480   LOTEK    161    -92
2020-11-07   02:07:36    12     1   164.480   LOTEK    161    -74
2020-11-07   02:07:41    12     1   164.480   LOTEK    161    -75
2020-11-07   02:07:46    12     1   164.480   LOTEK    161    -78
2020-11-07   02:07:51    12     1   164.480   LOTEK    161    -73
2020-11-07   02:07:57    12     1   164.480   LOTEK    161    -78
2020-11-07   02:08:01    12     1   164.380   LOTEK     94   -113
2020-11-07   02:08:02    12     1   164.480   LOTEK    161    -76
2020-11-07   02:08:07    12     1   164.480   LOTEK    161    -77
2020-11-07   02:08:12    12     1   164.480   LOTEK    161    -92
2020-11-07   02:08:17    12     1   164.480   LOTEK    161    -89
2020-11-07   02:08:22    12     1   164.480   LOTEK    161    -82
2020-11-07   02:08:27    12     1   164.480   LOTEK    161    -94
2020-11-07   02:08:32    12     1   164.480   LOTEK    161    -86
2020-11-07   02:08:37    12     1   164.480   LOTEK    161    -84
2020-11-07   02:08:48    12     1   164.480   LOTEK    161    -88
2020-11-07   02:08:53    12     1   164.480   LOTEK    161    -90
2020-11-07   02:08:55    12     1   164.380   LOTEK     31   -113
2020-11-07   02:08:58    12     1   164.480   LOTEK    161    -85
2020-11-07   02:09:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:09:03    12     1   164.480   LOTEK    161    -84
2020-11-07   02:09:06    12     1   164.380   LOTEK     46   -113
2020-11-07   02:09:08    12     1   164.480   LOTEK    161    -89
2020-11-07   02:09:12    12     1   164.380   LOTEK     22   -113
2020-11-07   02:09:13    12     1   164.480   LOTEK    161    -93
2020-11-07   02:09:18    12     1   164.480   LOTEK    161    -95
2020-11-07   02:09:22    12     1   164.380   LOTEK     15   -113
2020-11-07   02:09:23    12     1   164.480   LOTEK    161    -92
2020-11-07   02:09:25    12     1   164.380   LOTEK    109   -113
2020-11-07   02:09:28    12     1   164.480   LOTEK    161    -90
2020-11-07   02:09:34    12     1   164.480   LOTEK    161    -90
2020-11-07   02:09:39    12     1   164.480   LOTEK    161    -91
2020-11-07   02:09:44    12     1   164.480   LOTEK    161    -97
2020-11-07   02:09:49    12     1   164.480   LOTEK    161   -101
2020-11-07   02:09:54    12     1   164.480   LOTEK    161    -91
2020-11-07   02:09:59    12     1   164.480   LOTEK    161   -101
2020-11-07   02:10:03    12     1   164.380   LOTEK     18   -112
2020-11-07   02:10:04    12     1   164.480   LOTEK    161    -96
2020-11-07   02:10:09    12     1   164.480   LOTEK    161    -95
2020-11-07   02:10:14    12     1   164.480   LOTEK    161   -100
2020-11-07   02:10:20    12     1   164.480   LOTEK    161    -89
2020-11-07   02:10:25    12     1   164.480   LOTEK    161    -94
2020-11-07   02:10:30    12     1   164.480   LOTEK    161    -89
2020-11-07   02:10:33    12     1   164.380   LOTEK     62   -113
2020-11-07   02:10:35    12     1   164.480   LOTEK    161    -96
2020-11-07   02:10:40    12     1   164.480   LOTEK    161    -95
2020-11-07   02:10:45    12     1   164.480   LOTEK    161    -97
2020-11-07   02:10:49    12     1   164.380   LOTEK     31   -113
2020-11-07   02:10:50    12     1   164.480   LOTEK    161    -94
2020-11-07   02:10:55    12     1   164.480   LOTEK    161    -94
2020-11-07   02:11:00    12     1   164.480   LOTEK    161    -88
2020-11-07   02:11:06    12     1   164.480   LOTEK    161   -100
2020-11-07   02:11:16    12     1   164.480   LOTEK    161    -94
2020-11-07   02:11:21    12     1   164.480   LOTEK    161    -92
2020-11-07   02:11:26    12     1   164.480   LOTEK    161    -99
2020-11-07   02:11:26    12     1   164.380   LOTEK    101   -113
2020-11-07   02:11:31    12     1   164.480   LOTEK    161    -97
2020-11-07   02:11:36    12     1   164.480   LOTEK    161    -94
2020-11-07   02:11:41    12     1   164.480   LOTEK    161    -98
2020-11-07   02:11:47    12     1   164.380   LOTEK    116   -113
2020-11-07   02:11:57    12     1   164.480   LOTEK    161    -93
2020-11-07   02:12:02    12     1   164.480   LOTEK    161   -105
2020-11-07   02:12:05    12     1   164.380   LOTEK     15   -113
2020-11-07   02:12:22    12     1   164.480   LOTEK    161   -101
2020-11-07   02:12:27    12     1   164.480   LOTEK    161    -98
2020-11-07   02:12:32    12     1   164.480   LOTEK    161    -97
2020-11-07   02:12:37    12     1   164.480   LOTEK    161   -100
2020-11-07   02:12:38    12     1   164.380   LOTEK     18   -113
2020-11-07   02:12:43    12     1   164.480   LOTEK    161   -101
2020-11-07   02:12:48    12     1   164.480   LOTEK    161   -104
2020-11-07   02:12:53    12     1   164.480   LOTEK    161    -98
2020-11-07   02:13:03    12     1   164.480   LOTEK    161   -101
2020-11-07   02:13:18    12     1   164.480   LOTEK    161   -104
2020-11-07   02:13:23    12     1   164.480   LOTEK    161   -101
2020-11-07   02:13:25    12     1   164.380   LOTEK      1   -113
2020-11-07   02:13:33    12     1   164.380   LOTEK      8   -113
2020-11-07   02:13:34    12     1   164.480   LOTEK    161   -105
2020-11-07   02:13:39    12     1   164.480   LOTEK    161   -106
2020-11-07   02:13:59    12     1   164.480   LOTEK    161   -102
2020-11-07   02:14:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:14:04    12     1   164.480   LOTEK    161    -99
2020-11-07   02:14:06    12     1   164.380   LOTEK    135   -113
2020-11-07   02:14:17    12     1   164.380   LOTEK    120   -113
2020-11-07   02:14:19    12     1   164.480   LOTEK    161   -106
2020-11-07   02:14:25    12     1   164.480   LOTEK    161    -98
2020-11-07   02:14:29    12     1   164.480   LOTEK    161    -94
2020-11-07   02:14:34    12     1   164.480   LOTEK    161    -97
2020-11-07   02:14:39    12     1   164.480   LOTEK    161    -98
2020-11-07   02:14:45    12     1   164.480   LOTEK    161    -95
2020-11-07   02:14:50    12     1   164.480   LOTEK    161    -94
2020-11-07   02:14:50    12     1   164.380   LOTEK      4   -113
2020-11-07   02:14:55    12     1   164.480   LOTEK    161   -101
2020-11-07   02:15:00    12     1   164.480   LOTEK    161    -88
2020-11-07   02:15:05    12     1   164.480   LOTEK    161    -89
2020-11-07   02:15:20    12     1   164.480   LOTEK    161   -101
2020-11-07   02:15:25    12     1   164.480   LOTEK    161    -96
2020-11-07   02:15:31    12     1   164.480   LOTEK    161   -105
2020-11-07   02:15:32    12     1   164.380   LOTEK    188   -112
2020-11-07   02:15:46    12     1   164.480   LOTEK    161    -94
2020-11-07   02:15:51    12     1   164.480   LOTEK    161   -102
2020-11-07   02:15:56    12     1   164.480   LOTEK    161   -101
2020-11-07   02:15:59    12     1   164.380   LOTEK     72   -113
2020-11-07   02:15:59    12     1   164.380   LOTEK     58   -113
2020-11-07   02:16:01    12     1   164.480   LOTEK    161    -98
2020-11-07   02:16:05    12     1   164.380   LOTEK     44   -113
2020-11-07   02:16:05    12     1   164.380   LOTEK     47   -113
2020-11-07   02:16:06    12     1   164.480   LOTEK    161   -100
2020-11-07   02:16:11    12     1   164.480   LOTEK    161    -94
2020-11-07   02:16:16    12     1   164.480   LOTEK    161    -94
2020-11-07   02:16:22    12     1   164.480   LOTEK    161    -97
2020-11-07   02:16:23    12     1   164.380   LOTEK     53   -113
2020-11-07   02:16:26    12     1   164.380   LOTEK     26   -113
2020-11-07   02:16:27    12     1   164.480   LOTEK    161    -88
2020-11-07   02:16:42    12     1   164.480   LOTEK    161    -95
2020-11-07   02:16:47    12     1   164.480   LOTEK    161    -97
2020-11-07   02:16:52    12     1   164.480   LOTEK    161    -93
2020-11-07   02:16:56    12     1   164.380   LOTEK     34   -113
2020-11-07   02:16:57    12     1   164.480   LOTEK    161    -93
2020-11-07   02:17:02    12     1   164.480   LOTEK    161    -98
2020-11-07   02:17:08    12     1   164.480   LOTEK    161   -103
2020-11-07   02:17:13    12     1   164.480   LOTEK    161    -93
2020-11-07   02:17:23    12     1   164.480   LOTEK    161    -98
2020-11-07   02:17:28    12     1   164.480   LOTEK    161   -101
2020-11-07   02:17:38    12     1   164.480   LOTEK    161    -98
2020-11-07   02:17:47    12     1   164.380   LOTEK     53   -112
2020-11-07   02:17:50    12     1   164.380   LOTEK     31   -113
2020-11-07   02:17:54    12     1   164.480   LOTEK    161   -103
2020-11-07   02:17:59    12     1   164.480   LOTEK    161    -97
2020-11-07   02:18:04    12     1   164.480   LOTEK    161    -96
2020-11-07   02:18:09    12     1   164.480   LOTEK    161   -100
2020-11-07   02:18:14    12     1   164.480   LOTEK    161   -103
2020-11-07   02:18:24    12     1   164.480   LOTEK    161   -101
2020-11-07   02:18:29    12     1   164.480   LOTEK    161    -96
2020-11-07   02:18:34    12     1   164.480   LOTEK    161    -99
2020-11-07   02:19:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:19:08    12     1   164.380   LOTEK     15   -113
2020-11-07   02:19:20    12     1   164.380   LOTEK     44   -113
2020-11-07   02:19:21    12     1   164.380   LOTEK     44   -112
2020-11-07   02:19:36    12     1   164.480   LOTEK    161   -102
2020-11-07   02:19:41    12     1   164.480   LOTEK    161   -102
2020-11-07   02:19:44    12     1   164.380   LOTEK     18   -113
2020-11-07   02:19:51    12     1   164.480   LOTEK    161    -96
2020-11-07   02:19:56    12     1   164.480   LOTEK    161    -94
2020-11-07   02:20:01    12     1   164.480   LOTEK    161    -90
2020-11-07   02:20:06    12     1   164.480   LOTEK    161    -93
2020-11-07   02:20:11    12     1   164.480   LOTEK    161    -91
2020-11-07   02:20:17    12     1   164.480   LOTEK    161    -92
2020-11-07   02:20:22    12     1   164.480   LOTEK    161   -102
2020-11-07   02:20:27    12     1   164.480   LOTEK    161    -95
2020-11-07   02:20:32    12     1   164.480   LOTEK    161    -92
2020-11-07   02:20:42    12     1   164.480   LOTEK    161    -89
2020-11-07   02:20:47    12     1   164.480   LOTEK    161    -90
2020-11-07   02:20:52    12     1   164.480   LOTEK    161    -96
2020-11-07   02:20:57    12     1   164.480   LOTEK    161    -93
2020-11-07   02:21:07    12     1   164.380   LOTEK      1   -112
2020-11-07   02:21:08    12     1   164.480   LOTEK    161    -90
2020-11-07   02:21:13    12     1   164.480   LOTEK    161    -87
2020-11-07   02:21:18    12     1   164.480   LOTEK    161    -86
2020-11-07   02:21:18    12     1   164.380   LOTEK      1   -112
2020-11-07   02:21:23    12     1   164.480   LOTEK    161    -95
2020-11-07   02:21:23    12     1   164.380   LOTEK     47   -113
2020-11-07   02:21:26    12     1   164.380   LOTEK     24   -112
2020-11-07   02:21:28    12     1   164.480   LOTEK    161    -87
2020-11-07   02:21:33    12     1   164.480   LOTEK    161    -97
2020-11-07   02:21:38    12     1   164.480   LOTEK    161    -95
2020-11-07   02:21:42    12     1   164.380   LOTEK     46   -111
2020-11-07   02:21:43    12     1   164.480   LOTEK    161    -90
2020-11-07   02:21:43    12     1   164.380   LOTEK     34   -113
2020-11-07   02:21:45    12     1   164.380   LOTEK      3   -112
2020-11-07   02:21:48    12     1   164.480   LOTEK    161    -85
2020-11-07   02:21:51    12     1   164.380   LOTEK    130   -112
2020-11-07   02:21:54    12     1   164.380   LOTEK      1   -112
2020-11-07   02:21:54    12     1   164.480   LOTEK    161    -94
2020-11-07   02:21:59    12     1   164.480   LOTEK    161    -86
2020-11-07   02:22:04    12     1   164.480   LOTEK    161    -87
2020-11-07   02:22:09    12     1   164.480   LOTEK    161    -86
2020-11-07   02:22:10    12     1   164.380   LOTEK      2   -113
2020-11-07   02:22:14    12     1   164.480   LOTEK    161    -82
2020-11-07   02:22:18    12     1   164.480   LOTEK    161    -84
2020-11-07   02:22:24    12     1   164.480   LOTEK    161    -80
2020-11-07   02:22:29    12     1   164.480   LOTEK    161    -75
2020-11-07   02:22:34    12     1   164.480   LOTEK    161    -76
2020-11-07   02:22:40    12     1   164.480   LOTEK    161    -87
2020-11-07   02:22:45    12     1   164.480   LOTEK    161    -78
2020-11-07   02:22:50    12     1   164.480   LOTEK    161    -74
2020-11-07   02:22:55    12     1   164.480   LOTEK    161    -72
2020-11-07   02:22:59    12     1   164.480   LOTEK    161    -78
2020-11-07   02:23:04    12     1   164.380   LOTEK     18   -113
2020-11-07   02:23:04    12     1   164.480   LOTEK    161    -72
2020-11-07   02:23:10    12     1   164.480   LOTEK    161    -80
2020-11-07   02:23:15    12     1   164.480   LOTEK    161    -70
2020-11-07   02:23:26    12     1   164.480   LOTEK    161    -82
2020-11-07   02:23:30    12     1   164.480   LOTEK    161    -80
2020-11-07   02:23:35    12     1   164.380   LOTEK      1   -113
2020-11-07   02:23:36    12     1   164.480   LOTEK    161    -79
2020-11-07   02:23:40    12     1   164.480   LOTEK    161    -80
2020-11-07   02:23:52    12     1   164.380   LOTEK     18   -113
2020-11-07   02:23:56    12     1   164.480   LOTEK    161    -77
2020-11-07   02:24:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:24:01    12     1   164.480   LOTEK    161    -75
2020-11-07   02:24:08    12     1   164.380   LOTEK     61   -113
2020-11-07   02:24:11    12     1   164.480   LOTEK    161    -80
2020-11-07   02:24:16    12     1   164.480   LOTEK    161    -77
2020-11-07   02:24:19    12     1   164.380   LOTEK      2   -113
2020-11-07   02:24:21    12     1   164.480   LOTEK    161    -79
2020-11-07   02:24:24    12     1   164.380   LOTEK     44   -113
2020-11-07   02:24:26    12     1   164.480   LOTEK    161    -78
2020-11-07   02:24:27    12     1   164.380   LOTEK     73   -113
2020-11-07   02:24:31    12     1   164.480   LOTEK    161    -82
2020-11-07   02:24:36    12     1   164.480   LOTEK    161    -81
2020-11-07   02:24:42    12     1   164.480   LOTEK    161    -75
2020-11-07   02:24:47    12     1   164.480   LOTEK    161    -74
2020-11-07   02:24:52    12     1   164.480   LOTEK    161    -87
2020-11-07   02:24:57    12     1   164.480   LOTEK    161    -81
2020-11-07   02:25:07    12     1   164.480   LOTEK    161    -84
2020-11-07   02:25:17    12     1   164.480   LOTEK    161    -77
2020-11-07   02:25:21    12     1   164.380   LOTEK     73   -113
2020-11-07   02:25:22    12     1   164.480   LOTEK    161    -76
2020-11-07   02:25:27    12     1   164.480   LOTEK    161    -83
2020-11-07   02:25:33    12     1   164.380   LOTEK      3   -112
2020-11-07   02:25:38    12     1   164.480   LOTEK    161    -79
2020-11-07   02:25:43    12     1   164.480   LOTEK    161    -92
2020-11-07   02:25:48    12     1   164.480   LOTEK    161    -81
2020-11-07   02:25:53    12     1   164.480   LOTEK    161    -85
2020-11-07   02:25:58    12     1   164.480   LOTEK    161    -80
2020-11-07   02:26:03    12     1   164.480   LOTEK    161    -76
2020-11-07   02:26:06    12     1   164.380   LOTEK    168   -112
2020-11-07   02:26:08    12     1   164.480   LOTEK    161    -75
2020-11-07   02:26:13    12     1   164.480   LOTEK    161    -77
2020-11-07   02:26:19    12     1   164.480   LOTEK    161    -77
2020-11-07   02:26:24    12     1   164.480   LOTEK    161    -74
2020-11-07   02:26:29    12     1   164.480   LOTEK    161    -77
2020-11-07   02:26:31    12     1   164.380   LOTEK     18   -111
2020-11-07   02:26:31    12     1   164.380   LOTEK     34   -113
2020-11-07   02:26:32    12     1   164.380   LOTEK     18   -113
2020-11-07   02:26:34    12     1   164.480   LOTEK    161    -84
2020-11-07   02:26:39    12     1   164.480   LOTEK    161    -84
2020-11-07   02:26:44    12     1   164.480   LOTEK    161    -83
2020-11-07   02:26:49    12     1   164.480   LOTEK    161    -80
2020-11-07   02:26:50    12     1   164.380   LOTEK      2   -112
2020-11-07   02:26:59    12     1   164.480   LOTEK    161    -82
2020-11-07   02:27:05    12     1   164.480   LOTEK    161    -73
2020-11-07   02:27:14    12     1   164.380   LOTEK     18   -113
2020-11-07   02:27:15    12     1   164.480   LOTEK    161    -95
2020-11-07   02:27:20    12     1   164.480   LOTEK    161    -90
2020-11-07   02:27:25    12     1   164.480   LOTEK    161    -90
2020-11-07   02:27:26    12     1   164.380   LOTEK     58   -113
2020-11-07   02:27:30    12     1   164.480   LOTEK    161    -88
2020-11-07   02:27:35    12     1   164.480   LOTEK    161   -103
2020-11-07   02:27:45    12     1   164.480   LOTEK    161    -93
2020-11-07   02:27:51    12     1   164.380   LOTEK     15   -112
2020-11-07   02:27:56    12     1   164.480   LOTEK    161    -97
2020-11-07   02:28:01    12     1   164.480   LOTEK    161    -95
2020-11-07   02:28:02    12     1   164.380   LOTEK      4   -113
2020-11-07   02:28:06    12     1   164.480   LOTEK    161    -96
2020-11-07   02:28:10    12     1   164.380   LOTEK     58   -113
2020-11-07   02:28:11    12     1   164.480   LOTEK    161    -97
2020-11-07   02:28:16    12     1   164.480   LOTEK    161    -97
2020-11-07   02:28:21    12     1   164.480   LOTEK    161    -93
2020-11-07   02:28:26    12     1   164.480   LOTEK    161    -91
2020-11-07   02:28:31    12     1   164.480   LOTEK    161    -97
2020-11-07   02:28:36    12     1   164.480   LOTEK    161    -95
2020-11-07   02:28:42    12     1   164.480   LOTEK    161    -98
2020-11-07   02:28:47    12     1   164.480   LOTEK    161    -97
2020-11-07   02:29:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:29:02    12     1   164.480   LOTEK    161   -104
2020-11-07   02:29:07    12     1   164.480   LOTEK    161   -100
2020-11-07   02:29:08    12     1   164.380   LOTEK      3   -112
2020-11-07   02:29:17    12     1   164.480   LOTEK    161    -99
2020-11-07   02:29:28    12     1   164.480   LOTEK    161    -99
2020-11-07   02:29:34    12     1   164.380   LOTEK     34   -113
2020-11-07   02:29:43    12     1   164.380   LOTEK     58   -113
2020-11-07   02:29:43    12     1   164.480   LOTEK    161   -104
2020-11-07   02:29:47    12     1   164.380   LOTEK     44   -112
2020-11-07   02:29:48    12     1   164.480   LOTEK    161    -96
2020-11-07   02:29:53    12     1   164.480   LOTEK    161   -100
2020-11-07   02:29:54    12     1   164.380   LOTEK     75   -113
2020-11-07   02:30:13    12     1   164.380   LOTEK     73   -113
2020-11-07   02:30:14    12     1   164.480   LOTEK    161    -99
2020-11-07   02:30:34    12     1   164.480   LOTEK    161   -101
2020-11-07   02:30:39    12     1   164.480   LOTEK    161    -97
2020-11-07   02:30:45    12     1   164.380   LOTEK     15   -113
2020-11-07   02:30:46    12     1   164.380   LOTEK     55   -112
2020-11-07   02:30:49    12     1   164.480   LOTEK    161   -101
2020-11-07   02:30:54    12     1   164.480   LOTEK    161   -102
2020-11-07   02:30:59    12     1   164.480   LOTEK    161    -98
2020-11-07   02:31:04    12     1   164.380   LOTEK     68   -113
2020-11-07   02:31:12    12     1   164.380   LOTEK      3   -113
2020-11-07   02:31:22    12     1   164.380   LOTEK    144   -113
2020-11-07   02:31:25    12     1   164.480   LOTEK    161   -104
2020-11-07   02:31:35    12     1   164.480   LOTEK    161    -99
2020-11-07   02:31:40    12     1   164.480   LOTEK    161   -100
2020-11-07   02:31:45    12     1   164.480   LOTEK    161    -99
2020-11-07   02:31:56    12     1   164.480   LOTEK    161   -102
2020-11-07   02:31:56    12     1   164.380   LOTEK     19   -113
2020-11-07   02:32:13    12     1   164.380   LOTEK    159   -113
2020-11-07   02:32:17    12     1   164.380   LOTEK      1   -113
2020-11-07   02:32:22    12     1   164.380   LOTEK     22   -113
2020-11-07   02:32:50    12     1   164.380   LOTEK     89   -113
2020-11-07   02:32:51    12     1   164.480   LOTEK    161   -106
2020-11-07   02:32:56    12     1   164.480   LOTEK    161   -104
2020-11-07   02:32:59    12     1   164.380   LOTEK      2   -113
2020-11-07   02:33:10    12     1   164.380   LOTEK     90   -111
2020-11-07   02:33:17    12     1   164.480   LOTEK    161   -104
2020-11-07   02:33:19    12     1   164.380   LOTEK     64   -113
2020-11-07   02:33:27    12     1   164.480   LOTEK    161   -106
2020-11-07   02:33:31    12     1   164.380   LOTEK      1   -111
2020-11-07   02:33:32    12     1   164.480   LOTEK    161   -105
2020-11-07   02:33:39    12     1   164.380   LOTEK     74   -112
2020-11-07   02:33:50    12     1   164.380   LOTEK      2   -111
2020-11-07   02:33:52    12     1   164.480   LOTEK    161   -105
2020-11-07   02:33:58    12     1   164.480   LOTEK    161   -105
2020-11-07   02:34:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:34:03    12     1   164.480   LOTEK    161   -100
2020-11-07   02:34:15    12     1   164.380   LOTEK      2   -113
2020-11-07   02:34:21    12     1   164.380   LOTEK     15   -113
2020-11-07   02:34:23    12     1   164.480   LOTEK    161   -102
2020-11-07   02:34:49    12     1   164.480   LOTEK    161   -103
2020-11-07   02:35:14    12     1   164.480   LOTEK    161   -102
2020-11-07   02:35:16    12     1   164.380   LOTEK     15   -111
2020-11-07   02:35:19    12     1   164.380   LOTEK     44   -112
2020-11-07   02:35:19    12     1   164.480   LOTEK    161   -102
2020-11-07   02:35:28    12     1   164.380   LOTEK     15   -112
2020-11-07   02:35:30    12     1   164.480   LOTEK    161   -105
2020-11-07   02:35:43    12     1   164.380   LOTEK     74   -113
2020-11-07   02:35:50    12     1   164.480   LOTEK    161    -99
2020-11-07   02:35:53    12     1   164.380   LOTEK     15   -112
2020-11-07   02:35:55    12     1   164.480   LOTEK    161   -102
2020-11-07   02:36:00    12     1   164.480   LOTEK    161   -104
2020-11-07   02:36:21    12     1   164.480   LOTEK    161   -103
2020-11-07   02:36:23    12     1   164.380   LOTEK      2   -112
2020-11-07   02:36:30    12     1   164.380   LOTEK      1   -112
2020-11-07   02:36:31    12     1   164.480   LOTEK    161   -100
2020-11-07   02:36:41    12     1   164.380   LOTEK     44   -111
2020-11-07   02:36:51    12     1   164.480   LOTEK    161   -103
2020-11-07   02:36:56    12     1   164.380   LOTEK      2   -113
2020-11-07   02:37:06    12     1   164.380   LOTEK      4   -110
2020-11-07   02:37:07    12     1   164.380   LOTEK     18   -113
2020-11-07   02:37:44    12     1   164.380   LOTEK     52   -113
2020-11-07   02:38:49    12     1   164.380   LOTEK     18   -113
2020-11-07   02:39:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:39:04    12     1   164.480   LOTEK    161   -101
2020-11-07   02:39:04    12     1   164.380   LOTEK     61   -112
2020-11-07   02:39:07    12     1   164.380   LOTEK     45   -112
2020-11-07   02:39:34    12     1   164.380   LOTEK      1   -111
2020-11-07   02:39:34    12     1   164.380   LOTEK      1   -112
2020-11-07   02:39:35    12     1   164.480   LOTEK    161   -102
2020-11-07   02:39:40    12     1   164.480   LOTEK    161   -103
2020-11-07   02:39:45    12     1   164.480   LOTEK    161   -103
2020-11-07   02:39:45    12     1   164.380   LOTEK      1   -111
2020-11-07   02:40:10    12     1   164.480   LOTEK    161   -102
2020-11-07   02:40:15    12     1   164.380   LOTEK     34   -112
2020-11-07   02:40:16    12     1   164.480   LOTEK    161   -105
2020-11-07   02:40:31    12     1   164.480   LOTEK    161   -105
2020-11-07   02:40:40    12     1   164.480   LOTEK    161   -104
2020-11-07   02:40:41    12     1   164.380   LOTEK     35   -113
2020-11-07   02:40:46    12     1   164.480   LOTEK    161   -105
2020-11-07   02:41:12    12     1   164.480   LOTEK    161   -104
2020-11-07   02:41:26    12     1   164.480   LOTEK    161   -101
2020-11-07   02:41:29    12     1   164.380   LOTEK     63   -113
2020-11-07   02:41:32    12     1   164.480   LOTEK    161   -105
2020-11-07   02:41:37    12     1   164.480   LOTEK    161   -103
2020-11-07   02:41:39    12     1   164.380   LOTEK      2   -113
2020-11-07   02:41:42    12     1   164.480   LOTEK    161    -93
2020-11-07   02:41:45    12     1   164.380   LOTEK     44   -112
2020-11-07   02:41:48    12     1   164.480   LOTEK    161   -102
2020-11-07   02:41:52    12     1   164.480   LOTEK    161   -102
2020-11-07   02:41:53    12     1   164.380   LOTEK     61   -113
2020-11-07   02:41:55    12     1   164.380   LOTEK     34   -113
2020-11-07   02:41:58    12     1   164.480   LOTEK    161   -100
2020-11-07   02:42:13    12     1   164.380   LOTEK      4   -113
2020-11-07   02:42:41    12     1   164.380   LOTEK     29   -113
2020-11-07   02:42:51    12     1   164.380   LOTEK     29   -113
2020-11-07   02:42:53    12     1   164.380   LOTEK      2   -112
2020-11-07   02:42:56    12     1   164.380   LOTEK     90   -112
2020-11-07   02:42:59    12     1   164.380   LOTEK      3   -113
2020-11-07   02:43:19    12     1   164.480   LOTEK    161   -107
2020-11-07   02:43:22    12     1   164.380   LOTEK     46   -112
2020-11-07   02:43:24    12     1   164.480   LOTEK    161   -102
2020-11-07   02:43:29    12     1   164.480   LOTEK    161   -100
2020-11-07   02:43:39    12     1   164.480   LOTEK    161   -103
2020-11-07   02:43:50    12     1   164.380   LOTEK     15   -112
2020-11-07   02:44:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:44:10    12     1   164.480   LOTEK    161   -104
2020-11-07   02:44:15    12     1   164.480   LOTEK    161   -103
2020-11-07   02:44:40    12     1   164.380   LOTEK     44   -112
2020-11-07   02:44:46    12     1   164.480   LOTEK    161    -98
2020-11-07   02:44:56    12     1   164.480   LOTEK    161   -104
2020-11-07   02:45:01    12     1   164.480   LOTEK    161   -101
2020-11-07   02:45:06    12     1   164.480   LOTEK    161   -101
2020-11-07   02:45:11    12     1   164.480   LOTEK    161    -98
2020-11-07   02:45:16    12     1   164.480   LOTEK    161   -100
2020-11-07   02:45:21    12     1   164.480   LOTEK    161   -105
2020-11-07   02:45:27    12     1   164.480   LOTEK    161   -104
2020-11-07   02:45:32    12     1   164.480   LOTEK    161   -105
2020-11-07   02:45:37    12     1   164.480   LOTEK    161   -104
2020-11-07   02:45:55    12     1   164.380   LOTEK     15   -113
2020-11-07   02:45:56    12     1   164.380   LOTEK      1   -112
2020-11-07   02:46:05    12     1   164.380   LOTEK     52   -113
2020-11-07   02:46:07    12     1   164.480   LOTEK    161   -105
2020-11-07   02:46:23    12     1   164.480   LOTEK    161   -106
2020-11-07   02:46:27    12     1   164.380   LOTEK     15   -113
2020-11-07   02:46:33    12     1   164.480   LOTEK    161   -100
2020-11-07   02:46:36    12     1   164.380   LOTEK     22   -113
2020-11-07   02:46:38    12     1   164.480   LOTEK    161   -100
2020-11-07   02:46:43    12     1   164.480   LOTEK    161   -100
2020-11-07   02:46:48    12     1   164.480   LOTEK    161   -101
2020-11-07   02:46:53    12     1   164.480   LOTEK    161   -103
2020-11-07   02:46:55    12     1   164.380   LOTEK     33   -113
2020-11-07   02:47:02    12     1   164.380   LOTEK     60   -112
2020-11-07   02:47:04    12     1   164.480   LOTEK    161   -105
2020-11-07   02:47:08    12     1   164.380   LOTEK     18   -113
2020-11-07   02:47:19    12     1   164.480   LOTEK    161   -107
2020-11-07   02:47:34    12     1   164.480   LOTEK    161   -100
2020-11-07   02:47:37    12     1   164.380   LOTEK      2   -113
2020-11-07   02:47:39    12     1   164.480   LOTEK    161   -101
2020-11-07   02:47:44    12     1   164.480   LOTEK    161   -102
2020-11-07   02:47:58    12     1   164.380   LOTEK     58   -112
2020-11-07   02:48:00    12     1   164.480   LOTEK    161   -102
2020-11-07   02:48:01    12     1   164.380   LOTEK      2   -112
2020-11-07   02:48:05    12     1   164.480   LOTEK    161   -101
2020-11-07   02:48:06    12     1   164.380   LOTEK     45   -113
2020-11-07   02:48:15    12     1   164.480   LOTEK    161   -103
2020-11-07   02:48:15    12     1   164.380   LOTEK     18   -113
2020-11-07   02:48:17    12     1   164.380   LOTEK      6   -112
2020-11-07   02:48:18    12     1   164.380   LOTEK     34   -112
2020-11-07   02:48:25    12     1   164.480   LOTEK    161   -104
2020-11-07   02:48:35    12     1   164.480   LOTEK    161   -105
2020-11-07   02:48:39    12     1   164.380   LOTEK      1   -111
2020-11-07   02:48:54    12     1   164.380   LOTEK     33   -113
2020-11-07   02:49:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:49:01    12     1   164.480   LOTEK    161   -106
2020-11-07   02:49:02    12     1   164.380   LOTEK     30   -112
2020-11-07   02:49:16    12     1   164.480   LOTEK    161   -105
2020-11-07   02:49:32    12     1   164.380   LOTEK     15   -113
2020-11-07   02:49:34    12     1   164.380   LOTEK      2   -113
2020-11-07   02:50:03    12     1   164.380   LOTEK     18   -113
2020-11-07   02:50:04    12     1   164.380   LOTEK      2   -113
2020-11-07   02:50:24    12     1   164.380   LOTEK     44   -113
2020-11-07   02:50:24    12     1   164.380   LOTEK     73   -113
2020-11-07   02:50:32    12     1   164.380   LOTEK      2   -112
2020-11-07   02:50:32    12     1   164.480   LOTEK    161   -106
2020-11-07   02:50:54    12     1   164.380   LOTEK      1   -113
2020-11-07   02:51:24    12     1   164.380   LOTEK     86   -113
2020-11-07   02:51:34    12     1   164.380   LOTEK      2   -113
2020-11-07   02:51:37    12     1   164.380   LOTEK     88   -113
2020-11-07   02:52:00    12     1   164.380   LOTEK     89   -113
2020-11-07   02:52:09    12     1   164.380   LOTEK     10   -113
2020-11-07   02:52:12    12     1   164.380   LOTEK      5   -113
2020-11-07   02:52:22    12     1   164.380   LOTEK     94   -112
2020-11-07   02:52:42    12     1   164.380   LOTEK     73   -112
2020-11-07   02:52:43    12     1   164.380   LOTEK      1   -113
2020-11-07   02:52:54    12     1   164.380   LOTEK     30   -113
2020-11-07   02:53:04    12     1   164.380   LOTEK     31   -113
2020-11-07   02:53:12    12     1   164.380   LOTEK     31   -113
2020-11-07   02:53:13    12     1   164.380   LOTEK      1   -112
2020-11-07   02:53:30    12     1   164.380   LOTEK     86   -112
2020-11-07   02:53:44    12     1   164.380   LOTEK     86   -113
2020-11-07   02:54:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:54:02    12     1   164.480   LOTEK    161   -106
2020-11-07   02:54:04    12     1   164.380   LOTEK     29   -113
2020-11-07   02:54:07    12     1   164.480   LOTEK    161   -104
2020-11-07   02:54:12    12     1   164.480   LOTEK    161   -103
2020-11-07   02:54:19    12     1   164.380   LOTEK     15   -113
2020-11-07   02:54:22    12     1   164.480   LOTEK    161   -103
2020-11-07   02:54:27    12     1   164.480   LOTEK    161   -103
2020-11-07   02:54:27    12     1   164.380   LOTEK     19   -113
2020-11-07   02:54:32    12     1   164.480   LOTEK    161   -106
2020-11-07   02:54:34    12     1   164.380   LOTEK      2   -113
2020-11-07   02:54:44    12     1   164.380   LOTEK     41   -111
2020-11-07   02:55:15    12     1   164.380   LOTEK     69   -113
2020-11-07   02:55:18    12     1   164.480   LOTEK    161   -102
2020-11-07   02:55:23    12     1   164.480   LOTEK    161   -106
2020-11-07   02:55:41    12     1   164.380   LOTEK     31   -112
2020-11-07   02:56:04    12     1   164.480   LOTEK    161   -107
2020-11-07   02:56:05    12     1   164.380   LOTEK     16   -112
2020-11-07   02:56:25    12     1   164.480   LOTEK    161   -103
2020-11-07   02:56:31    12     1   164.380   LOTEK     18   -113
2020-11-07   02:56:38    12     1   164.380   LOTEK     18   -110
2020-11-07   02:56:52    12     1   164.380   LOTEK     44   -113
2020-11-07   02:57:17    12     1   164.380   LOTEK     24   -112
2020-11-07   02:57:26    12     1   164.480   LOTEK    161   -104
2020-11-07   02:57:53    12     1   164.380   LOTEK     73   -113
2020-11-07   02:57:54    12     1   164.380   LOTEK     46   -113
2020-11-07   02:57:54    12     1   164.380   LOTEK     20   -113
2020-11-07   02:58:12    12     1   164.380   LOTEK     53   -113
2020-11-07   02:58:20    12     1   164.380   LOTEK      3   -113
2020-11-07   02:58:22    12     1   164.480   LOTEK    161   -107
2020-11-07   02:58:31    12     1   164.380   LOTEK    116   -113
2020-11-07   02:58:38    12     1   164.480   LOTEK    161   -105
2020-11-07   02:58:43    12     1   164.480   LOTEK    161   -107
2020-11-07   02:58:53    12     1   164.380   LOTEK     44   -113
2020-11-07   02:59:00    12     1   164.480   LOTEK     25    -59
2020-11-07   02:59:02    12     1   164.480   LOTEK    161   -108
2020-11-07   02:59:08    12     1   164.480   LOTEK    161   -104
2020-11-07   02:59:11    12     1   164.380   LOTEK    190   -111
2020-11-07   02:59:58    12     1   164.380   LOTEK    133   -113
2020-11-07   03:00:16    12     1   164.380   LOTEK      1   -113
2020-11-07   03:00:34    12     1   164.480   LOTEK    161   -106
2020-11-07   03:01:15    12     1   164.480   LOTEK    161   -105
2020-11-07   03:01:32    12     1   164.380   LOTEK    114   -113
2020-11-07   03:01:56    12     1   164.480   LOTEK    161   -104
2020-11-07   03:02:17    12     1   164.380   LOTEK      3   -113
2020-11-07   03:02:22    12     1   164.480   LOTEK    161   -104
2020-11-07   03:02:36    12     1   164.380   LOTEK     74   -113
2020-11-07   03:02:37    12     1   164.480   LOTEK    161   -101
2020-11-07   03:02:42    12     1   164.480   LOTEK    161   -104
2020-11-07   03:02:52    12     1   164.480   LOTEK    161   -102
2020-11-07   03:02:57    12     1   164.480   LOTEK    161   -100
2020-11-07   03:03:03    12     1   164.480   LOTEK    161   -101
2020-11-07   03:03:08    12     1   164.380   LOTEK     15   -113
2020-11-07   03:03:08    12     1   164.480   LOTEK    161   -105
2020-11-07   03:03:23    12     1   164.480   LOTEK    161   -103
2020-11-07   03:03:28    12     1   164.480   LOTEK    161   -106
2020-11-07   03:03:33    12     1   164.480   LOTEK    161   -105
2020-11-07   03:03:54    12     1   164.380   LOTEK      4   -113
2020-11-07   03:03:59    12     1   164.480   LOTEK    161   -102
2020-11-07   03:04:00    12     1   164.380   LOTEK      1   -113
2020-11-07   03:04:00    12     1   164.480   LOTEK     25    -59
2020-11-07   03:04:02    12     1   164.380   LOTEK     59   -113
2020-11-07   03:04:04    12     1   164.480   LOTEK    161   -104
2020-11-07   03:04:14    12     1   164.480   LOTEK    161   -106
2020-11-07   03:04:19    12     1   164.480   LOTEK    161   -100
2020-11-07   03:04:24    12     1   164.480   LOTEK    161   -105
2020-11-07   03:05:14    12     1   164.380   LOTEK     15   -113
2020-11-07   03:05:32    12     1   164.380   LOTEK     62   -113
2020-11-07   03:05:40    12     1   164.380   LOTEK     80   -113
2020-11-07   03:05:43    12     1   164.380   LOTEK      6   -113
2020-11-07   03:05:45    12     1   164.380   LOTEK    112   -112
2020-11-07   03:06:01    12     1   164.480   LOTEK    161   -104
2020-11-07   03:06:04    12     1   164.380   LOTEK     63   -112
2020-11-07   03:06:06    12     1   164.480   LOTEK    114   -106
2020-11-07   03:06:32    12     1   164.480   LOTEK    161   -104
2020-11-07   03:06:42    12     1   164.480   LOTEK    161   -104
2020-11-07   03:06:57    12     1   164.480   LOTEK    161   -106
2020-11-07   03:07:25    12     1   164.380   LOTEK     44   -112
2020-11-07   03:07:28    12     1   164.380   LOTEK      1   -113
2020-11-07   03:07:41    12     1   164.380   LOTEK     18   -113
2020-11-07   03:07:54    12     1   164.480   LOTEK    161   -103
2020-11-07   03:07:59    12     1   164.480   LOTEK    161   -101
2020-11-07   03:08:18    12     1   164.380   LOTEK     61   -113
2020-11-07   03:08:19    12     1   164.480   LOTEK    161   -104
2020-11-07   03:08:23    12     1   164.380   LOTEK      2   -112
2020-11-07   03:08:24    12     1   164.480   LOTEK    161   -103
2020-11-07   03:08:35    12     1   164.480   LOTEK    161   -105
2020-11-07   03:08:50    12     1   164.380   LOTEK     59   -113
2020-11-07   03:09:00    12     1   164.480   LOTEK     25    -59
2020-11-07   03:09:10    12     1   164.380   LOTEK     21   -113
2020-11-07   03:09:20    12     1   164.380   LOTEK     29   -113
2020-11-07   03:09:37    12     1   164.380   LOTEK      1   -113
2020-11-07   03:09:40    12     1   164.480   LOTEK    161   -105
2020-11-07   03:09:49    12     1   164.380   LOTEK     35   -113
2020-11-07   03:09:49    12     1   164.380   LOTEK     17   -111
2020-11-07   03:10:06    12     1   164.480   LOTEK    161   -101
2020-11-07   03:10:37    12     1   164.380   LOTEK     15   -113
2020-11-07   03:11:07    12     1   164.480   LOTEK    161   -103
2020-11-07   03:11:28    12     1   164.480   LOTEK    161   -106
2020-11-07   03:11:38    12     1   164.480   LOTEK    161   -105
2020-11-07   03:11:47    12     1   164.380   LOTEK      2   -113
2020-11-07   03:11:48    12     1   164.480   LOTEK    161   -105
2020-11-07   03:11:52    12     1   164.380   LOTEK     17   -112
2020-11-07   03:11:53    12     1   164.480   LOTEK    161   -103
2020-11-07   03:11:57    12     1   164.380   LOTEK      2   -113
2020-11-07   03:12:03    12     1   164.480   LOTEK    161   -101
2020-11-07   03:12:08    12     1   164.480   LOTEK    161   -101
2020-11-07   03:12:36    12     1   164.380   LOTEK     34   -113
2020-11-07   03:12:39    12     1   164.380   LOTEK      1   -112
2020-11-07   03:13:00    12     1   164.480   LOTEK    161   -103
2020-11-07   03:13:05    12     1   164.480   LOTEK    161   -101
2020-11-07   03:13:17    12     1   164.380   LOTEK      1   -112
2020-11-07   03:13:19    12     1   164.380   LOTEK     24   -113
2020-11-07   03:13:29    12     1   164.380   LOTEK     75   -113
2020-11-07   03:13:40    12     1   164.480   LOTEK    161    -99
2020-11-07   03:13:50    12     1   164.380   LOTEK     62   -113
2020-11-07   03:13:55    12     1   164.380   LOTEK    103   -113
2020-11-07   03:14:00    12     1   164.480   LOTEK     25    -59
2020-11-07   03:14:26    12     1   164.380   LOTEK     44   -111
2020-11-07   03:14:31    12     1   164.480   LOTEK    161   -105
2020-11-07   03:14:41    12     1   164.380   LOTEK     52   -113
2020-11-07   03:14:48    12     1   164.380   LOTEK    102   -113
2020-11-07   03:14:55    12     1   164.380   LOTEK     73   -112
2020-11-07   03:14:56    12     1   164.380   LOTEK      2   -113
2020-11-07   03:15:07    12     1   164.480   LOTEK    161   -103
2020-11-07   03:16:24    12     1   164.380   LOTEK     73   -112
2020-11-07   03:16:34    12     1   164.380   LOTEK     59   -112
2020-11-07   03:16:40    12     1   164.380   LOTEK     48   -113
2020-11-07   03:16:44    12     1   164.380   LOTEK      1   -113
2020-11-07   03:16:46    12     1   164.380   LOTEK      1   -111
2020-11-07   03:16:47    12     1   164.380   LOTEK      2   -111
2020-11-07   03:17:17    12     1   164.380   LOTEK      1   -113
2020-11-07   03:17:19    12     1   164.380   LOTEK      2   -113
2020-11-07   03:17:36    12     1   164.380   LOTEK     60   -112
2020-11-07   03:18:00    12     1   164.380   LOTEK     72   -113
2020-11-07   03:18:11    12     1   164.380   LOTEK      1   -113
2020-11-07   03:18:17    12     1   164.380   LOTEK    177   -111
2020-11-07   03:18:33    12     1   164.380   LOTEK     74   -113
2020-11-07   03:18:42    12     1   164.480   LOTEK    161   -102
2020-11-07   03:18:45    12     1   164.380   LOTEK     34   -113
2020-11-07   03:18:51    12     1   164.380   LOTEK      2   -113
2020-11-07   03:18:56    12     1   164.480   LOTEK    161   -107
2020-11-07   03:19:00    12     1   164.480   LOTEK     25    -59
2020-11-07   03:19:01    12     1   164.380   LOTEK     87   -113
2020-11-07   03:19:02    12     1   164.480   LOTEK    161   -105
2020-11-07   03:19:12    12     1   164.480   LOTEK    161   -104
2020-11-07   03:19:22    12     1   164.480   LOTEK    161   -103
2020-11-07   03:19:32    12     1   164.380   LOTEK     18   -111
2020-11-07   03:19:32    12     1   164.480   LOTEK    161   -101
2020-11-07   03:19:42    12     1   164.480   LOTEK    161    -97
2020-11-07   03:19:47    12     1   164.480   LOTEK    161   -102
2020-11-07   03:19:53    12     1   164.480   LOTEK    161   -103
2020-11-07   03:19:58    12     1   164.480   LOTEK    161   -103
2020-11-07   03:20:02    12     1   164.380   LOTEK     40   -113
2020-11-07   03:20:04    12     1   164.380   LOTEK    104   -112
2020-11-07   03:20:05    12     1   164.380   LOTEK    132   -111
2020-11-07   03:20:13    12     1   164.480   LOTEK    161   -103
2020-11-07   03:20:26    12     1   164.380   LOTEK     44   -113
2020-11-07   03:20:31    12     1   164.380   LOTEK      2   -113
2020-11-07   03:20:33    12     1   164.480   LOTEK    161   -102
2020-11-07   03:20:44    12     1   164.380   LOTEK     15   -113
2020-11-07   03:20:49    12     1   164.480   LOTEK    161   -100
2020-11-07   03:20:54    12     1   164.480   LOTEK    161   -101
2020-11-07   03:20:57    12     1   164.380   LOTEK     59   -111
2020-11-07   03:21:19    12     1   164.380   LOTEK      3   -113
2020-11-07   03:21:26    12     1   164.380   LOTEK     46   -113
2020-11-07   03:21:35    12     1   164.480   LOTEK    161   -102
2020-11-07   03:21:50    12     1   164.480   LOTEK    161   -104
2020-11-07   03:21:55    12     1   164.480   LOTEK    161   -103
2020-11-07   03:22:02    12     1   164.380   LOTEK     18   -113
2020-11-07   03:22:16    12     1   164.480   LOTEK    161   -106
2020-11-07   03:22:20    12     1   164.380   LOTEK     48   -111
2020-11-07   03:22:31    12     1   164.480   LOTEK    161   -101
2020-11-07   03:22:34    12     1   164.380   LOTEK      1   -113
2020-11-07   03:22:36    12     1   164.480   LOTEK    161   -102
2020-11-07   03:22:41    12     1   164.480   LOTEK    161   -103
2020-11-07   03:22:51    12     1   164.480   LOTEK    161   -101
2020-11-07   03:23:02    12     1   164.480   LOTEK    161   -104
2020-11-07   03:23:07    12     1   164.480   LOTEK    161   -103
2020-11-07   03:23:17    12     1   164.480   LOTEK    161   -102
2020-11-07   03:23:25    12     1   164.380   LOTEK    109   -113
2020-11-07   03:23:27    12     1   164.480   LOTEK    161   -104
2020-11-07   03:23:37    12     1   164.480   LOTEK    161   -106
2020-11-07   03:23:39    12     1   164.380   LOTEK    114   -112
2020-11-07   03:23:42    12     1   164.380   LOTEK     61   -111
2020-11-07   03:23:50    12     1   164.380   LOTEK    157   -113
2020-11-07   03:24:01    12     1   164.480   LOTEK     25    -59
2020-11-07   03:24:11    12     1   164.380   LOTEK     90   -113
2020-11-07   03:24:12    12     1   164.380   LOTEK     22   -112
2020-11-07   03:24:15    12     1   164.380   LOTEK     31   -112
2020-11-07   03:24:18    12     1   164.480   LOTEK    161   -104
2020-11-07   03:24:23    12     1   164.480   LOTEK    161   -108
2020-11-07   03:24:28    12     1   164.480   LOTEK    161   -104
2020-11-07   03:24:34    12     1   164.480   LOTEK    161   -104
2020-11-07   03:24:38    12     1   164.380   LOTEK     34   -112
2020-11-07   03:24:50    12     1   164.380   LOTEK     73   -113
2020-11-07   03:25:09    12     1   164.480   LOTEK    161   -102
2020-11-07   03:25:28    12     1   164.380   LOTEK     31   -113
2020-11-07   03:25:50    12     1   164.480   LOTEK    161   -105
2020-11-07   03:26:00    12     1   164.380   LOTEK      2   -113
2020-11-07   03:26:01    12     1   164.380   LOTEK      1   -113
2020-11-07   03:26:11    12     1   164.480   LOTEK    161   -101
2020-11-07   03:26:31    12     1   164.480   LOTEK    161   -104
2020-11-07   03:26:51    12     1   164.380   LOTEK     23   -113
2020-11-07   03:26:53    12     1   164.380   LOTEK      4   -112
2020-11-07   03:27:02    12     1   164.480   LOTEK    161   -102
2020-11-07   03:27:10    12     1   164.380   LOTEK     29   -112
2020-11-07   03:27:16    12     1   164.480   LOTEK    161   -105
2020-11-07   03:27:21    12     1   164.480   LOTEK    161   -107
2020-11-07   03:27:32    12     1   164.480   LOTEK    161    -98
2020-11-07   03:27:47    12     1   164.480   LOTEK    161   -103
2020-11-07   03:27:53    12     1   164.480   LOTEK    161   -100
2020-11-07   03:27:59    12     1   164.380   LOTEK     58   -112
2020-11-07   03:28:13    12     1   164.480   LOTEK    161   -101
2020-11-07   03:28:13    12     1   164.380   LOTEK      4   -113
2020-11-07   03:28:18    12     1   164.480   LOTEK    161   -101
2020-11-07   03:28:26    12     1   164.380   LOTEK      7   -113
2020-11-07   03:28:32    12     1   164.380   LOTEK      1   -113
2020-11-07   03:28:47    12     1   164.380   LOTEK     33   -113
2020-11-07   03:28:49    12     1   164.380   LOTEK     72   -113
2020-11-07   03:29:01    12     1   164.480   LOTEK     25    -59
2020-11-07   03:29:09    12     1   164.480   LOTEK    161   -106
2020-11-07   03:29:11    12     1   164.380   LOTEK     15   -113
2020-11-07   03:29:20    12     1   164.380   LOTEK     34   -112
2020-11-07   03:29:29    12     1   164.480   LOTEK    161   -101
2020-11-07   03:29:31    12     1   164.380   LOTEK     16   -111
2020-11-07   03:29:32    12     1   164.380   LOTEK    107   -112
2020-11-07   03:29:37    12     1   164.380   LOTEK     18   -112
2020-11-07   03:29:39    12     1   164.480   LOTEK    161   -104
2020-11-07   03:30:00    12     1   164.480   LOTEK    161   -102
2020-11-07   03:30:00    12     1   164.380   LOTEK     17   -113
2020-11-07   03:30:23    12     1   164.380   LOTEK      5   -113
2020-11-07   03:30:27    12     1   164.380   LOTEK     62   -113
2020-11-07   03:30:30    12     1   164.480   LOTEK    161   -104
2020-11-07   03:30:36    12     1   164.480   LOTEK    161   -100
2020-11-07   03:31:13    12     1   164.380   LOTEK     15   -113
2020-11-07   03:31:19    12     1   164.380   LOTEK     59   -110
2020-11-07   03:31:22    12     1   164.480   LOTEK    161    -98
2020-11-07   03:31:24    12     1   164.380   LOTEK     46   -113
2020-11-07   03:31:32    12     1   164.480   LOTEK    161   -102
2020-11-07   03:31:36    12     1   164.380   LOTEK     33   -113
2020-11-07   03:31:37    12     1   164.480   LOTEK    161    -96
2020-11-07   03:31:42    12     1   164.480   LOTEK    161   -103
2020-11-07   03:31:47    12     1   164.480   LOTEK    161   -105
2020-11-07   03:31:52    12     1   164.480   LOTEK    161    -96
2020-11-07   03:31:55    12     1   164.380   LOTEK      2   -111
2020-11-07   03:31:57    12     1   164.480   LOTEK    161   -103
2020-11-07   03:32:07    12     1   164.480   LOTEK    161    -97
2020-11-07   03:32:23    12     1   164.480   LOTEK    161   -102
2020-11-07   03:32:28    12     1   164.480   LOTEK    161    -94
2020-11-07   03:32:31    12     1   164.380   LOTEK      1   -113
2020-11-07   03:32:38    12     1   164.480   LOTEK    161   -102
2020-11-07   03:32:53    12     1   164.380   LOTEK     17   -112
2020-11-07   03:33:05    12     1   164.380   LOTEK     35   -112
2020-11-07   03:33:17    12     1   164.380   LOTEK     46   -112
2020-11-07   03:33:23    12     1   164.380   LOTEK     31   -113
2020-11-07   03:33:24    12     1   164.480   LOTEK    161   -104
2020-11-07   03:33:38    12     1   164.380   LOTEK     44   -113
2020-11-07   03:33:45    12     1   164.480   LOTEK    161   -103
2020-11-07   03:34:01    12     1   164.480   LOTEK     25    -59
2020-11-07   03:34:17    12     1   164.380   LOTEK     83   -113
2020-11-07   03:34:20    12     1   164.480   LOTEK    161   -105
2020-11-07   03:34:41    12     1   164.380   LOTEK     35   -113
2020-11-07   03:34:45    12     1   164.380   LOTEK      1   -113
2020-11-07   03:34:51    12     1   164.480   LOTEK    161   -102
2020-11-07   03:35:00    12     1   164.380   LOTEK      2   -113
2020-11-07   03:35:06    12     1   164.480   LOTEK    161   -105
2020-11-07   03:35:11    12     1   164.480   LOTEK    161   -104
2020-11-07   03:35:16    12     1   164.480   LOTEK    161   -100
2020-11-07   03:35:21    12     1   164.380   LOTEK     35   -113
2020-11-07   03:35:32    12     1   164.380   LOTEK     34   -113
2020-11-07   03:35:43    12     1   164.380   LOTEK     10   -112
2020-11-07   03:35:44    12     1   164.380   LOTEK     19   -113
2020-11-07   03:35:56    12     1   164.380   LOTEK     17   -111
2020-11-07   03:36:02    12     1   164.380   LOTEK     64   -113
2020-11-07   03:36:02    12     1   164.480   LOTEK    161    -99
2020-11-07   03:36:07    12     1   164.380   LOTEK     46   -112
2020-11-07   03:36:08    12     1   164.480   LOTEK    161   -103
2020-11-07   03:36:13    12     1   164.380   LOTEK    178   -113
2020-11-07   03:36:23    12     1   164.480   LOTEK    161   -101
2020-11-07   03:36:27    12     1   164.380   LOTEK    100   -112
2020-11-07   03:36:27    12     1   164.480   LOTEK    161    -95
2020-11-07   03:36:32    12     1   164.480   LOTEK    161   -102
2020-11-07   03:36:38    12     1   164.480   LOTEK    161    -97
2020-11-07   03:36:42    12     1   164.380   LOTEK      6   -112
2020-11-07   03:36:48    12     1   164.480   LOTEK    161    -98
2020-11-07   03:36:54    12     1   164.480   LOTEK    161    -96
2020-11-07   03:36:58    12     1   164.480   LOTEK    161   -102
2020-11-07   03:37:04    12     1   164.480   LOTEK    161   -103
2020-11-07   03:37:13    12     1   164.480   LOTEK    161    -99
2020-11-07   03:37:18    12     1   164.480   LOTEK    161    -94
2020-11-07   03:37:33    12     1   164.380   LOTEK     18   -112
2020-11-07   03:37:33    12     1   164.380   LOTEK      2   -110
2020-11-07   03:37:48    12     1   164.380   LOTEK      8   -112
2020-11-07   03:38:38    12     1   164.380   LOTEK     29   -112
2020-11-07   03:38:41    12     1   164.380   LOTEK     18   -111
2020-11-07   03:38:49    12     1   164.380   LOTEK     46   -113
2020-11-07   03:38:50    12     1   164.480   LOTEK    161   -103
2020-11-07   03:38:55    12     1   164.480   LOTEK    161   -107
2020-11-07   03:39:01    12     1   164.480   LOTEK     25    -59
2020-11-07   03:39:04    12     1   164.380   LOTEK     47   -113
2020-11-07   03:39:33    12     1   164.380   LOTEK      1   -113
2020-11-07   03:39:35    12     1   164.380   LOTEK      3   -113
2020-11-07   03:39:36    12     1   164.480   LOTEK    161   -104
2020-11-07   03:39:43    12     1   164.380   LOTEK      6   -111
2020-11-07   03:39:46    12     1   164.380   LOTEK     33   -113
2020-11-07   03:39:47    12     1   164.480   LOTEK    161   -103
2020-11-07   03:39:52    12     1   164.480   LOTEK    161   -107
2020-11-07   03:40:03    12     1   164.380   LOTEK     33   -111
2020-11-07   03:40:11    12     1   164.380   LOTEK      1   -111
2020-11-07   03:40:19    12     1   164.380   LOTEK     61   -112
2020-11-07   03:40:28    12     1   164.380   LOTEK      8   -113
2020-11-07   03:40:35    12     1   164.380   LOTEK     62   -112
2020-11-07   03:40:58    12     1   164.480   LOTEK    161   -103
2020-11-07   03:41:13    12     1   164.480   LOTEK    161   -103
2020-11-07   03:41:47    12     1   164.380   LOTEK     58   -112
2020-11-07   03:41:49    12     1   164.480   LOTEK    161   -105
2020-11-07   03:41:59    12     1   164.480   LOTEK    161   -105
2020-11-07   03:42:05    12     1   164.380   LOTEK      4   -112
2020-11-07   03:42:14    12     1   164.380   LOTEK     44   -112
2020-11-07   03:42:25    12     1   164.480   LOTEK    161   -102
2020-11-07   03:42:34    12     1   164.380   LOTEK      2   -113
2020-11-07   03:43:01    12     1   164.480   LOTEK    161   -104
2020-11-07   03:43:02    12     1   164.380   LOTEK     29   -112
2020-11-07   03:43:12    12     1   164.380   LOTEK     19   -113
2020-11-07   03:43:29    12     1   164.380   LOTEK     47   -112
2020-11-07   03:43:30    12     1   164.380   LOTEK     61   -113
2020-11-07   03:44:01    12     1   164.480   LOTEK     25    -59
2020-11-07   03:44:10    12     1   164.380   LOTEK      5   -113
2020-11-07   03:44:11    12     1   164.380   LOTEK    117   -112
2020-11-07   03:44:12    12     1   164.480   LOTEK    161   -103
2020-11-07   03:44:22    12     1   164.380   LOTEK      2   -113
2020-11-07   03:44:38    12     1   164.480   LOTEK    161   -102
2020-11-07   03:44:43    12     1   164.480   LOTEK    161   -101
2020-11-07   03:44:52    12     1   164.380   LOTEK      1   -112
2020-11-07   03:44:53    12     1   164.380   LOTEK      2   -113
2020-11-07   03:44:57    12     1   164.480   LOTEK    161   -102
2020-11-07   03:45:13    12     1   164.380   LOTEK     88   -113
2020-11-07   03:45:18    12     1   164.380   LOTEK      1   -113
2020-11-07   03:45:20    12     1   164.380   LOTEK     44   -113
2020-11-07   03:45:38    12     1   164.480   LOTEK    161   -103
2020-11-07   03:45:42    12     1   164.380   LOTEK     30   -113
2020-11-07   03:45:43    12     1   164.480   LOTEK    161   -104
2020-11-07   03:45:46    12     1   164.380   LOTEK     46   -113
2020-11-07   03:45:48    12     1   164.380   LOTEK     31   -112
2020-11-07   03:45:49    12     1   164.480   LOTEK    161    -98
2020-11-07   03:45:50    12     1   164.380   LOTEK    111   -113
2020-11-07   03:45:59    12     1   164.480   LOTEK    161   -101
2020-11-07   03:46:09    12     1   164.480   LOTEK    161   -100
2020-11-07   03:46:40    12     1   164.480   LOTEK    161   -104
2020-11-07   03:46:41    12     1   164.380   LOTEK     51   -113
2020-11-07   03:46:55    12     1   164.480   LOTEK    161   -105
2020-11-07   03:47:01    12     1   164.380   LOTEK     88   -113
2020-11-07   03:47:04    12     1   164.380   LOTEK      8   -111
2020-11-07   03:47:05    12     1   164.380   LOTEK      6   -111
2020-11-07   03:47:09    12     1   164.380   LOTEK    117   -110
2020-11-07   03:47:10    12     1   164.380   LOTEK     58   -112
2020-11-07   03:47:14    12     1   164.380   LOTEK     73   -112
2020-11-07   03:47:20    12     1   164.480   LOTEK    161   -104
2020-11-07   03:47:25    12     1   164.380   LOTEK     62   -113
2020-11-07   03:47:31    12     1   164.380   LOTEK      6   -113
2020-11-07   03:47:36    12     1   164.480   LOTEK    161   -105
2020-11-07   03:47:45    12     1   164.380   LOTEK      1   -112
2020-11-07   03:47:46    12     1   164.380   LOTEK     46   -113
2020-11-07   03:47:46    12     1   164.380   LOTEK     29   -111
2020-11-07   03:47:56    12     1   164.380   LOTEK     46   -112
2020-11-07   03:48:11    12     1   164.380   LOTEK     72   -111
2020-11-07   03:48:26    12     1   164.380   LOTEK     58   -113
2020-11-07   03:48:37    12     1   164.480   LOTEK    161   -107
2020-11-07   03:48:42    12     1   164.480   LOTEK    161   -103
2020-11-07   03:48:52    12     1   164.380   LOTEK     18   -113
2020-11-07   03:48:56    12     1   164.380   LOTEK     18   -112
2020-11-07   03:49:01    12     1   164.480   LOTEK     25    -59
2020-11-07   03:49:03    12     1   164.480   LOTEK    161   -103
2020-11-07   03:49:08    12     1   164.480   LOTEK    161   -104
2020-11-07   03:49:13    12     1   164.480   LOTEK    161   -107
2020-11-07   03:49:18    12     1   164.480   LOTEK    161   -101
2020-11-07   03:49:22    12     1   164.380   LOTEK     32   -112
2020-11-07   03:49:29    12     1   164.380   LOTEK     34   -112
2020-11-07   03:49:36    12     1   164.380   LOTEK    116   -112
2020-11-07   03:49:38    12     1   164.380   LOTEK     18   -111
2020-11-07   03:49:44    12     1   164.480   LOTEK    161   -101
2020-11-07   03:49:47    12     1   164.380   LOTEK     93   -113
2020-11-07   03:49:49    12     1   164.480   LOTEK    161   -104
2020-11-07   03:50:04    12     1   164.380   LOTEK     63   -111
2020-11-07   03:50:40    12     1   164.480   LOTEK    161   -103
2020-11-07   03:50:46    12     1   164.380   LOTEK      4   -111
2020-11-07   03:50:55    12     1   164.480   LOTEK    161    -99
2020-11-07   03:51:14    12     1   164.380   LOTEK      2   -113
2020-11-07   03:51:15    12     1   164.380   LOTEK     80   -113
2020-11-07   03:51:16    12     1   164.380   LOTEK      2   -113
2020-11-07   03:51:17    12     1   164.380   LOTEK     24   -112
2020-11-07   03:51:21    12     1   164.480   LOTEK    161    -95
2020-11-07   03:51:21    12     1   164.380   LOTEK     89   -113
2020-11-07   03:51:41    12     1   164.480   LOTEK    161    -98
2020-11-07   03:51:46    12     1   164.480   LOTEK    161   -106
2020-11-07   03:52:12    12     1   164.480   LOTEK    161    -98
2020-11-07   03:52:17    12     1   164.480   LOTEK    161   -102
2020-11-07   03:52:19    12     1   164.380   LOTEK    101   -113
2020-11-07   03:52:22    12     1   164.480   LOTEK    161    -99
2020-11-07   03:52:37    12     1   164.380   LOTEK     72   -113
2020-11-07   03:52:44    12     1   164.380   LOTEK     18   -113
2020-11-07   03:52:46    12     1   164.380   LOTEK     11   -113
2020-11-07   03:52:47    12     1   164.480   LOTEK    161    -97
2020-11-07   03:52:52    12     1   164.480   LOTEK    161    -99
2020-11-07   03:52:53    12     1   164.380   LOTEK     33   -112
2020-11-07   03:52:58    12     1   164.480   LOTEK    161   -104
2020-11-07   03:53:03    12     1   164.480   LOTEK    161    -95
2020-11-07   03:53:11    12     1   164.380   LOTEK     73   -113
2020-11-07   03:53:11    12     1   164.380   LOTEK      1   -112
2020-11-07   03:53:15    12     1   164.380   LOTEK     16   -111
2020-11-07   03:53:18    12     1   164.480   LOTEK    161   -106
2020-11-07   03:53:23    12     1   164.480   LOTEK    161   -101
2020-11-07   03:53:28    12     1   164.480   LOTEK    161    -98
2020-11-07   03:53:33    12     1   164.480   LOTEK    161   -101
2020-11-07   03:53:33    12     1   164.380   LOTEK      2   -112
2020-11-07   03:53:38    12     1   164.480   LOTEK    161    -99
2020-11-07   03:53:44    12     1   164.480   LOTEK    161   -103
2020-11-07   03:53:49    12     1   164.480   LOTEK    161   -103
2020-11-07   03:54:01    12     1   164.480   LOTEK     25    -59
2020-11-07   03:54:04    12     1   164.480   LOTEK    161   -100
2020-11-07   03:54:08    12     1   164.480   LOTEK    161   -100
2020-11-07   03:54:24    12     1   164.480   LOTEK    161   -102
2020-11-07   03:54:30    12     1   164.480   LOTEK    161    -99
2020-11-07   03:54:35    12     1   164.480   LOTEK    161   -100
2020-11-07   03:54:40    12     1   164.380   LOTEK      4   -112
2020-11-07   03:54:43    12     1   164.380   LOTEK     36   -112
2020-11-07   03:54:45    12     1   164.480   LOTEK    161   -105
2020-11-07   03:54:46    12     1   164.380   LOTEK     33   -112
2020-11-07   03:54:48    12     1   164.380   LOTEK     22   -113
2020-11-07   03:54:49    12     1   164.380   LOTEK     46   -112
2020-11-07   03:54:49    12     1   164.480   LOTEK    161   -101
2020-11-07   03:54:54    12     1   164.480   LOTEK    161   -100
2020-11-07   03:54:55    12     1   164.380   LOTEK      2   -112
2020-11-07   03:54:57    12     1   164.380   LOTEK     73   -113
2020-11-07   03:55:00    12     1   164.480   LOTEK    161    -99
2020-11-07   03:55:00    12     1   164.380   LOTEK      1   -110
2020-11-07   03:55:04    12     1   164.380   LOTEK    143   -113
2020-11-07   03:55:16    12     1   164.480   LOTEK    161    -99
2020-11-07   03:55:20    12     1   164.480   LOTEK    161    -98
2020-11-07   03:55:26    12     1   164.480   LOTEK    161   -101
2020-11-07   03:55:36    12     1   164.380   LOTEK     16   -112
2020-11-07   03:55:40    12     1   164.480   LOTEK    161    -97
2020-11-07   03:55:40    12     1   164.380   LOTEK     44   -113
2020-11-07   03:55:43    12     1   164.380   LOTEK      3   -112
2020-11-07   03:55:46    12     1   164.480   LOTEK    161   -103
2020-11-07   03:55:51    12     1   164.480   LOTEK    161    -97
2020-11-07   03:55:57    12     1   164.380   LOTEK    116   -113
2020-11-07   03:56:01    12     1   164.480   LOTEK    161   -102
2020-11-07   03:56:02    12     1   164.380   LOTEK     92   -113
2020-11-07   03:56:06    12     1   164.480   LOTEK    161    -98
2020-11-07   03:56:15    12     1   164.380   LOTEK     64   -111
2020-11-07   03:56:16    12     1   164.480   LOTEK    161   -104
2020-11-07   03:56:29    12     1   164.380   LOTEK      2   -112
2020-11-07   03:56:39    12     1   164.380   LOTEK     46   -113
2020-11-07   03:56:43    12     1   164.380   LOTEK    101   -113
2020-11-07   03:56:52    12     1   164.380   LOTEK      3   -112
2020-11-07   03:56:58    12     1   164.380   LOTEK      1   -110
2020-11-07   03:57:02    12     1   164.380   LOTEK     29   -113
2020-11-07   03:57:02    12     1   164.480   LOTEK    161   -103
2020-11-07   03:57:07    12     1   164.480   LOTEK    161    -98
2020-11-07   03:57:12    12     1   164.480   LOTEK    161   -100
2020-11-07   03:57:28    12     1   164.480   LOTEK    161    -97
2020-11-07   03:57:33    12     1   164.480   LOTEK    161   -101
2020-11-07   03:57:38    12     1   164.480   LOTEK    161   -101
2020-11-07   03:57:43    12     1   164.380   LOTEK     31   -112
2020-11-07   03:57:43    12     1   164.480   LOTEK    161   -101
2020-11-07   03:57:48    12     1   164.480   LOTEK    161    -99
2020-11-07   03:57:58    12     1   164.480   LOTEK    161    -95
2020-11-07   03:58:03    12     1   164.480   LOTEK    161   -100
2020-11-07   03:58:06    12     1   164.380   LOTEK     33   -112
2020-11-07   03:58:24    12     1   164.480   LOTEK    161   -100
2020-11-07   03:58:29    12     1   164.480   LOTEK    161    -98
2020-11-07   03:58:31    12     1   164.380   LOTEK     18   -112
2020-11-07   03:58:34    12     1   164.480   LOTEK    161   -104
2020-11-07   03:58:39    12     1   164.480   LOTEK    161   -100
2020-11-07   03:58:44    12     1   164.380   LOTEK      5   -112
2020-11-07   03:58:44    12     1   164.480   LOTEK    161   -103
2020-11-07   03:58:49    12     1   164.480   LOTEK    161    -99
2020-11-07   03:58:54    12     1   164.380   LOTEK     18   -110
2020-11-07   03:58:55    12     1   164.480   LOTEK    161   -104
2020-11-07   03:59:00    12     1   164.480   LOTEK    161   -105
2020-11-07   03:59:01    12     1   164.480   LOTEK     25    -59
2020-11-07   03:59:10    12     1   164.480   LOTEK    161   -103
2020-11-07   03:59:15    12     1   164.480   LOTEK    161   -101
2020-11-07   03:59:25    12     1   164.380   LOTEK      1   -110
2020-11-07   03:59:25    12     1   164.480   LOTEK    161   -101
2020-11-07   03:59:35    12     1   164.480   LOTEK    161   -102
2020-11-07   04:00:11    12     1   164.480   LOTEK    161   -104
2020-11-07   04:00:35    12     1   164.380   LOTEK     17   -111
2020-11-07   04:00:36    12     1   164.380   LOTEK      1   -113
2020-11-07   04:00:36    12     1   164.380   LOTEK     29   -112
2020-11-07   04:00:37    12     1   164.480   LOTEK    161   -101
2020-11-07   04:00:42    12     1   164.480   LOTEK    161    -97
2020-11-07   04:00:47    12     1   164.480   LOTEK    161   -105
2020-11-07   04:00:50    12     1   164.380   LOTEK      2   -113
2020-11-07   04:00:55    12     1   164.380   LOTEK     90   -111
2020-11-07   04:01:02    12     1   164.480   LOTEK    161   -100
2020-11-07   04:01:08    12     1   164.380   LOTEK     19   -113
2020-11-07   04:01:29    12     1   164.380   LOTEK     46   -113
2020-11-07   04:01:32    12     1   164.380   LOTEK     62   -113
2020-11-07   04:01:36    12     1   164.380   LOTEK      1   -110
2020-11-07   04:01:38    12     1   164.380   LOTEK    186   -113
2020-11-07   04:01:48    12     1   164.480   LOTEK    161   -105
2020-11-07   04:02:01    12     1   164.380   LOTEK      1   -113
2020-11-07   04:02:09    12     1   164.380   LOTEK      2   -111
2020-11-07   04:02:14    12     1   164.480   LOTEK    161   -104
2020-11-07   04:02:21    12     1   164.380   LOTEK     27   -112
2020-11-07   04:02:27    12     1   164.380   LOTEK     44   -113
2020-11-07   04:02:35    12     1   164.380   LOTEK     33   -113
2020-11-07   04:02:44    12     1   164.380   LOTEK     44   -112
2020-11-07   04:02:49    12     1   164.380   LOTEK      2   -112
2020-11-07   04:02:52    12     1   164.380   LOTEK     58   -113
2020-11-07   04:02:54    12     1   164.380   LOTEK     93   -112
2020-11-07   04:03:02    12     1   164.380   LOTEK     63   -113
2020-11-07   04:03:05    12     1   164.480   LOTEK    161   -103
2020-11-07   04:03:11    12     1   164.380   LOTEK      1   -111
2020-11-07   04:03:21    12     1   164.380   LOTEK     31   -112
2020-11-07   04:03:25    12     1   164.480   LOTEK    161   -101
2020-11-07   04:03:33    12     1   164.380   LOTEK      2   -112
2020-11-07   04:03:38    12     1   164.380   LOTEK      2   -113
2020-11-07   04:03:40    12     1   164.380   LOTEK     65   -113
2020-11-07   04:03:41    12     1   164.480   LOTEK    161   -102
2020-11-07   04:03:41    12     1   164.380   LOTEK     73   -110
2020-11-07   04:03:56    12     1   164.480   LOTEK    161   -101
2020-11-07   04:04:00    12     1   164.480   LOTEK    161   -103
2020-11-07   04:04:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:04:02    12     1   164.380   LOTEK      2   -113
2020-11-07   04:04:03    12     1   164.380   LOTEK     45   -110
2020-11-07   04:04:05    12     1   164.480   LOTEK    161    -98
2020-11-07   04:04:11    12     1   164.480   LOTEK    161   -106
2020-11-07   04:04:52    12     1   164.380   LOTEK     29   -112
2020-11-07   04:04:59    12     1   164.380   LOTEK    129   -112
2020-11-07   04:05:01    12     1   164.380   LOTEK      3   -112
2020-11-07   04:05:02    12     1   164.480   LOTEK    161   -103
2020-11-07   04:05:07    12     1   164.480   LOTEK    161   -107
2020-11-07   04:05:15    12     1   164.380   LOTEK     62   -112
2020-11-07   04:05:18    12     1   164.380   LOTEK      7   -112
2020-11-07   04:05:22    12     1   164.480   LOTEK    161   -101
2020-11-07   04:05:25    12     1   164.380   LOTEK     44   -112
2020-11-07   04:05:27    12     1   164.480   LOTEK    161   -101
2020-11-07   04:05:32    12     1   164.480   LOTEK    161   -101
2020-11-07   04:05:37    12     1   164.480   LOTEK    161   -101
2020-11-07   04:05:42    12     1   164.480   LOTEK    161   -102
2020-11-07   04:05:48    12     1   164.480   LOTEK    161   -101
2020-11-07   04:05:51    12     1   164.380   LOTEK    150   -111
2020-11-07   04:05:53    12     1   164.380   LOTEK     15   -113
2020-11-07   04:05:56    12     1   164.380   LOTEK     15   -112
2020-11-07   04:06:28    12     1   164.480   LOTEK    161   -105
2020-11-07   04:06:44    12     1   164.480   LOTEK    161   -101
2020-11-07   04:06:54    12     1   164.480   LOTEK    161   -104
2020-11-07   04:07:20    12     1   164.380   LOTEK     80   -111
2020-11-07   04:07:24    12     1   164.380   LOTEK      1   -113
2020-11-07   04:07:30    12     1   164.380   LOTEK    101   -113
2020-11-07   04:07:35    12     1   164.480   LOTEK    161   -105
2020-11-07   04:07:39    12     1   164.380   LOTEK    115   -112
2020-11-07   04:07:40    12     1   164.480   LOTEK    161   -102
2020-11-07   04:07:48    12     1   164.380   LOTEK     35   -111
2020-11-07   04:07:51    12     1   164.380   LOTEK     58   -111
2020-11-07   04:07:54    12     1   164.380   LOTEK     92   -112
2020-11-07   04:08:16    12     1   164.380   LOTEK      2   -111
2020-11-07   04:08:20    12     1   164.380   LOTEK      2   -113
2020-11-07   04:08:21    12     1   164.480   LOTEK    161   -102
2020-11-07   04:08:25    12     1   164.380   LOTEK     15   -112
2020-11-07   04:08:27    12     1   164.380   LOTEK     46   -112
2020-11-07   04:08:29    12     1   164.380   LOTEK     62   -113
2020-11-07   04:08:41    12     1   164.480   LOTEK    161   -105
2020-11-07   04:08:45    12     1   164.380   LOTEK      2   -113
2020-11-07   04:08:46    12     1   164.480   LOTEK    161   -103
2020-11-07   04:09:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:09:03    12     1   164.380   LOTEK     62   -113
2020-11-07   04:09:14    12     1   164.380   LOTEK     47   -112
2020-11-07   04:09:20    12     1   164.380   LOTEK      1   -113
2020-11-07   04:09:37    12     1   164.480   LOTEK    161   -106
2020-11-07   04:09:48    12     1   164.480   LOTEK    161   -103
2020-11-07   04:10:10    12     1   164.380   LOTEK     44   -112
2020-11-07   04:10:15    12     1   164.380   LOTEK     18   -113
2020-11-07   04:10:18    12     1   164.480   LOTEK    161   -105
2020-11-07   04:10:21    12     1   164.380   LOTEK     15   -113
2020-11-07   04:10:23    12     1   164.480   LOTEK    161   -102
2020-11-07   04:10:24    12     1   164.380   LOTEK     18   -111
2020-11-07   04:10:42    12     1   164.380   LOTEK     17   -112
2020-11-07   04:10:50    12     1   164.380   LOTEK      1   -112
2020-11-07   04:10:54    12     1   164.380   LOTEK     77   -110
2020-11-07   04:11:12    12     1   164.380   LOTEK     53   -112
2020-11-07   04:11:20    12     1   164.380   LOTEK    138   -112
2020-11-07   04:11:21    12     1   164.380   LOTEK     44   -111
2020-11-07   04:11:25    12     1   164.380   LOTEK     45   -112
2020-11-07   04:11:26    12     1   164.380   LOTEK     15   -111
2020-11-07   04:11:28    12     1   164.380   LOTEK     22   -111
2020-11-07   04:11:35    12     1   164.480   LOTEK    161   -103
2020-11-07   04:11:44    12     1   164.480   LOTEK    161   -105
2020-11-07   04:11:49    12     1   164.380   LOTEK      2   -112
2020-11-07   04:11:57    12     1   164.380   LOTEK      6   -112
2020-11-07   04:12:00    12     1   164.380   LOTEK     33   -113
2020-11-07   04:12:05    12     1   164.380   LOTEK    118   -108
2020-11-07   04:12:06    12     1   164.480   LOTEK    161   -105
2020-11-07   04:12:11    12     1   164.480   LOTEK    161   -106
2020-11-07   04:12:21    12     1   164.480   LOTEK    161   -104
2020-11-07   04:12:26    12     1   164.480   LOTEK    161   -103
2020-11-07   04:12:31    12     1   164.380   LOTEK     64   -112
2020-11-07   04:12:40    12     1   164.380   LOTEK     46   -112
2020-11-07   04:12:41    12     1   164.480   LOTEK    161   -104
2020-11-07   04:12:46    12     1   164.480   LOTEK    161   -104
2020-11-07   04:12:52    12     1   164.480   LOTEK    161   -104
2020-11-07   04:12:52    12     1   164.380   LOTEK     33   -113
2020-11-07   04:12:59    12     1   164.380   LOTEK     18   -113
2020-11-07   04:13:02    12     1   164.480   LOTEK    161   -104
2020-11-07   04:13:07    12     1   164.480   LOTEK    161   -104
2020-11-07   04:13:11    12     1   164.380   LOTEK     92   -113
2020-11-07   04:13:23    12     1   164.380   LOTEK     92   -111
2020-11-07   04:13:25    12     1   164.380   LOTEK      2   -113
2020-11-07   04:13:25    12     1   164.380   LOTEK      6   -113
2020-11-07   04:13:43    12     1   164.380   LOTEK     62   -111
2020-11-07   04:13:48    12     1   164.380   LOTEK      6   -112
2020-11-07   04:14:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:14:03    12     1   164.380   LOTEK     46   -113
2020-11-07   04:14:20    12     1   164.380   LOTEK    109   -112
2020-11-07   04:14:28    12     1   164.380   LOTEK     33   -111
2020-11-07   04:14:37    12     1   164.380   LOTEK     92   -113
2020-11-07   04:14:38    12     1   164.480   LOTEK    161   -105
2020-11-07   04:14:43    12     1   164.480   LOTEK    161   -104
2020-11-07   04:14:53    12     1   164.380   LOTEK     86   -113
2020-11-07   04:15:00    12     1   164.380   LOTEK    115   -111
2020-11-07   04:15:04    12     1   164.480   LOTEK    161   -104
2020-11-07   04:15:09    12     1   164.480   LOTEK    161   -100
2020-11-07   04:15:23    12     1   164.380   LOTEK     58   -112
2020-11-07   04:15:24    12     1   164.480   LOTEK    161   -104
2020-11-07   04:15:29    12     1   164.380   LOTEK      1   -111
2020-11-07   04:15:38    12     1   164.380   LOTEK     15   -112
2020-11-07   04:16:00    12     1   164.480   LOTEK    161   -100
2020-11-07   04:16:05    12     1   164.480   LOTEK    161   -103
2020-11-07   04:16:27    12     1   164.380   LOTEK    118   -112
2020-11-07   04:16:30    12     1   164.380   LOTEK     18   -112
2020-11-07   04:16:38    12     1   164.380   LOTEK     31   -113
2020-11-07   04:16:55    12     1   164.380   LOTEK     31   -112
2020-11-07   04:17:02    12     1   164.380   LOTEK     29   -113
2020-11-07   04:17:05    12     1   164.380   LOTEK      3   -113
2020-11-07   04:17:12    12     1   164.380   LOTEK     62   -113
2020-11-07   04:17:16    12     1   164.480   LOTEK    161   -105
2020-11-07   04:17:22    12     1   164.380   LOTEK      1   -113
2020-11-07   04:17:30    12     1   164.380   LOTEK     18   -113
2020-11-07   04:17:35    12     1   164.380   LOTEK    102   -112
2020-11-07   04:17:45    12     1   164.380   LOTEK     11   -111
2020-11-07   04:17:49    12     1   164.380   LOTEK      1   -113
2020-11-07   04:17:51    12     1   164.380   LOTEK     93   -111
2020-11-07   04:17:56    12     1   164.380   LOTEK     62   -113
2020-11-07   04:18:09    12     1   164.380   LOTEK     86   -113
2020-11-07   04:18:28    12     1   164.480   LOTEK    161    -96
2020-11-07   04:18:34    12     1   164.380   LOTEK      6   -112
2020-11-07   04:18:54    12     1   164.380   LOTEK     58   -112
2020-11-07   04:19:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:19:02    12     1   164.380   LOTEK     18   -113
2020-11-07   04:19:06    12     1   164.380   LOTEK     62   -112
2020-11-07   04:19:16    12     1   164.380   LOTEK     44   -112
2020-11-07   04:19:20    12     1   164.380   LOTEK     18   -111
2020-11-07   04:19:24    12     1   164.480   LOTEK    161   -100
2020-11-07   04:19:24    12     1   164.380   LOTEK     93   -112
2020-11-07   04:19:25    12     1   164.380   LOTEK     72   -112
2020-11-07   04:19:31    12     1   164.380   LOTEK    130   -112
2020-11-07   04:19:37    12     1   164.380   LOTEK     58   -111
2020-11-07   04:19:39    12     1   164.380   LOTEK      6   -113
2020-11-07   04:19:56    12     1   164.380   LOTEK     47   -113
2020-11-07   04:20:10    12     1   164.380   LOTEK      8   -113
2020-11-07   04:20:25    12     1   164.480   LOTEK    161    -97
2020-11-07   04:20:30    12     1   164.380   LOTEK      1   -113
2020-11-07   04:20:39    12     1   164.380   LOTEK     46   -113
2020-11-07   04:20:46    12     1   164.480   LOTEK    161   -104
2020-11-07   04:20:56    12     1   164.380   LOTEK      2   -112
2020-11-07   04:21:02    12     1   164.380   LOTEK     74   -113
2020-11-07   04:21:08    12     1   164.380   LOTEK     15   -113
2020-11-07   04:21:11    12     1   164.480   LOTEK    161    -98
2020-11-07   04:21:12    12     1   164.380   LOTEK      1   -113
2020-11-07   04:21:17    12     1   164.480   LOTEK    161   -102
2020-11-07   04:21:26    12     1   164.380   LOTEK     44   -112
2020-11-07   04:21:41    12     1   164.480   LOTEK    161   -104
2020-11-07   04:21:57    12     1   164.480   LOTEK    161   -105
2020-11-07   04:22:03    12     1   164.480   LOTEK    161   -105
2020-11-07   04:22:03    12     1   164.380   LOTEK      1   -113
2020-11-07   04:22:22    12     1   164.480   LOTEK    193   -112
2020-11-07   04:22:33    12     1   164.380   LOTEK     31   -112
2020-11-07   04:22:36    12     1   164.380   LOTEK      4   -113
2020-11-07   04:22:38    12     1   164.480   LOTEK    161   -103
2020-11-07   04:22:56    12     1   164.380   LOTEK     38   -113
2020-11-07   04:23:21    12     1   164.380   LOTEK      1   -113
2020-11-07   04:23:51    12     1   164.380   LOTEK     22   -110
2020-11-07   04:23:51    12     1   164.380   LOTEK      2   -112
2020-11-07   04:24:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:24:04    12     1   164.480   LOTEK    161   -102
2020-11-07   04:24:10    12     1   164.480   LOTEK    161   -100
2020-11-07   04:24:15    12     1   164.380   LOTEK     44   -113
2020-11-07   04:24:16    12     1   164.380   LOTEK    109   -112
2020-11-07   04:24:25    12     1   164.480   LOTEK    161   -106
2020-11-07   04:24:30    12     1   164.480   LOTEK    161    -98
2020-11-07   04:24:46    12     1   164.380   LOTEK     31   -113
2020-11-07   04:24:56    12     1   164.480   LOTEK    161   -101
2020-11-07   04:25:06    12     1   164.480   LOTEK    161   -102
2020-11-07   04:25:11    12     1   164.480   LOTEK    161   -103
2020-11-07   04:25:14    12     1   164.380   LOTEK     89   -112
2020-11-07   04:25:16    12     1   164.480   LOTEK    161   -108
2020-11-07   04:25:20    12     1   164.380   LOTEK     18   -112
2020-11-07   04:25:22    12     1   164.380   LOTEK     33   -112
2020-11-07   04:25:36    12     1   164.480   LOTEK    161   -105
2020-11-07   04:25:43    12     1   164.380   LOTEK     29   -112
2020-11-07   04:25:47    12     1   164.480   LOTEK    161   -105
2020-11-07   04:25:51    12     1   164.380   LOTEK      2   -112
2020-11-07   04:25:57    12     1   164.480   LOTEK    161   -104
2020-11-07   04:26:01    12     1   164.380   LOTEK      1   -112
2020-11-07   04:26:17    12     1   164.480   LOTEK    161   -105
2020-11-07   04:26:21    12     1   164.380   LOTEK     29   -113
2020-11-07   04:26:38    12     1   164.480   LOTEK    161   -100
2020-11-07   04:26:48    12     1   164.380   LOTEK      2   -112
2020-11-07   04:26:53    12     1   164.380   LOTEK     18   -113
2020-11-07   04:26:58    12     1   164.480   LOTEK    161   -102
2020-11-07   04:26:59    12     1   164.380   LOTEK    148   -113
2020-11-07   04:27:03    12     1   164.480   LOTEK    161   -100
2020-11-07   04:27:07    12     1   164.380   LOTEK     29   -111
2020-11-07   04:27:08    12     1   164.480   LOTEK    161   -101
2020-11-07   04:27:12    12     1   164.380   LOTEK     34   -113
2020-11-07   04:27:13    12     1   164.480   LOTEK    161   -101
2020-11-07   04:27:19    12     1   164.480   LOTEK    161   -101
2020-11-07   04:27:24    12     1   164.380   LOTEK     74   -112
2020-11-07   04:27:25    12     1   164.380   LOTEK    148   -113
2020-11-07   04:27:29    12     1   164.480   LOTEK    161   -100
2020-11-07   04:27:34    12     1   164.480   LOTEK    161   -100
2020-11-07   04:27:39    12     1   164.480   LOTEK    161   -103
2020-11-07   04:27:52    12     1   164.380   LOTEK     32   -111
2020-11-07   04:27:54    12     1   164.480   LOTEK    161    -99
2020-11-07   04:27:59    12     1   164.380   LOTEK     47   -113
2020-11-07   04:27:59    12     1   164.480   LOTEK    161   -100
2020-11-07   04:28:05    12     1   164.480   LOTEK    161   -103
2020-11-07   04:28:06    12     1   164.380   LOTEK     35   -113
2020-11-07   04:28:10    12     1   164.480   LOTEK    161   -104
2020-11-07   04:28:15    12     1   164.480   LOTEK    161    -99
2020-11-07   04:28:15    12     1   164.380   LOTEK      1   -113
2020-11-07   04:28:20    12     1   164.480   LOTEK    161    -99
2020-11-07   04:28:25    12     1   164.480   LOTEK    161   -103
2020-11-07   04:28:30    12     1   164.480   LOTEK    161    -99
2020-11-07   04:28:35    12     1   164.480   LOTEK    161    -97
2020-11-07   04:28:51    12     1   164.480   LOTEK    161   -103
2020-11-07   04:28:56    12     1   164.480   LOTEK    161   -100
2020-11-07   04:29:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:29:01    12     1   164.480   LOTEK    161   -100
2020-11-07   04:29:04    12     1   164.380   LOTEK     29   -113
2020-11-07   04:29:06    12     1   164.480   LOTEK    161    -99
2020-11-07   04:29:08    12     1   164.380   LOTEK     15   -113
2020-11-07   04:29:19    12     1   164.380   LOTEK      1   -113
2020-11-07   04:29:23    12     1   164.380   LOTEK     46   -112
2020-11-07   04:29:25    12     1   164.380   LOTEK      2   -113
2020-11-07   04:29:26    12     1   164.480   LOTEK    161    -99
2020-11-07   04:29:31    12     1   164.480   LOTEK    161    -99
2020-11-07   04:29:32    12     1   164.380   LOTEK     18   -112
2020-11-07   04:29:47    12     1   164.480   LOTEK    161    -99
2020-11-07   04:29:55    12     1   164.380   LOTEK     61   -113
2020-11-07   04:29:57    12     1   164.480   LOTEK    161   -101
2020-11-07   04:30:12    12     1   164.480   LOTEK    161   -104
2020-11-07   04:30:22    12     1   164.480   LOTEK    161   -101
2020-11-07   04:30:28    12     1   164.480   LOTEK    161    -99
2020-11-07   04:30:43    12     1   164.480   LOTEK    161   -105
2020-11-07   04:30:47    12     1   164.480   LOTEK    161   -102
2020-11-07   04:30:52    12     1   164.480   LOTEK    161   -101
2020-11-07   04:30:58    12     1   164.480   LOTEK    161   -103
2020-11-07   04:31:03    12     1   164.380   LOTEK     59   -112
2020-11-07   04:31:03    12     1   164.480   LOTEK    161    -98
2020-11-07   04:31:14    12     1   164.480   LOTEK    161   -105
2020-11-07   04:31:18    12     1   164.480   LOTEK    161   -104
2020-11-07   04:31:24    12     1   164.480   LOTEK    161    -99
2020-11-07   04:31:27    12     1   164.380   LOTEK      2   -112
2020-11-07   04:31:28    12     1   164.480   LOTEK    161    -99
2020-11-07   04:31:29    12     1   164.380   LOTEK      1   -113
2020-11-07   04:31:33    12     1   164.480   LOTEK    161    -99
2020-11-07   04:31:44    12     1   164.480   LOTEK    161   -101
2020-11-07   04:31:49    12     1   164.480   LOTEK    161   -100
2020-11-07   04:31:54    12     1   164.480   LOTEK    161   -102
2020-11-07   04:31:59    12     1   164.480   LOTEK    161   -102
2020-11-07   04:32:04    12     1   164.480   LOTEK    161   -100
2020-11-07   04:32:15    12     1   164.380   LOTEK    101   -113
2020-11-07   04:32:19    12     1   164.480   LOTEK    161   -100
2020-11-07   04:32:24    12     1   164.480   LOTEK    161    -99
2020-11-07   04:32:25    12     1   164.380   LOTEK     53   -113
2020-11-07   04:32:30    12     1   164.480   LOTEK    161   -102
2020-11-07   04:32:35    12     1   164.480   LOTEK    161   -101
2020-11-07   04:32:35    12     1   164.380   LOTEK     62   -113
2020-11-07   04:32:40    12     1   164.480   LOTEK    161   -101
2020-11-07   04:32:45    12     1   164.480   LOTEK    161   -103
2020-11-07   04:32:50    12     1   164.480   LOTEK    161   -105
2020-11-07   04:32:55    12     1   164.480   LOTEK    161   -100
2020-11-07   04:33:00    12     1   164.480   LOTEK    161   -100
2020-11-07   04:33:10    12     1   164.480   LOTEK    161    -99
2020-11-07   04:33:15    12     1   164.480   LOTEK    161   -102
2020-11-07   04:33:17    12     1   164.380   LOTEK     18   -113
2020-11-07   04:33:21    12     1   164.480   LOTEK    161   -105
2020-11-07   04:33:24    12     1   164.380   LOTEK     89   -112
2020-11-07   04:33:36    12     1   164.480   LOTEK    161   -105
2020-11-07   04:33:38    12     1   164.380   LOTEK     18   -112
2020-11-07   04:33:41    12     1   164.480   LOTEK    161   -102
2020-11-07   04:33:45    12     1   164.380   LOTEK    110   -112
2020-11-07   04:33:45    12     1   164.380   LOTEK     18   -113
2020-11-07   04:33:46    12     1   164.480   LOTEK    161   -100
2020-11-07   04:33:51    12     1   164.480   LOTEK    161   -101
2020-11-07   04:33:54    12     1   164.380   LOTEK    117   -111
2020-11-07   04:33:54    12     1   164.380   LOTEK      5   -113
2020-11-07   04:33:56    12     1   164.480   LOTEK    161   -101
2020-11-07   04:34:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:34:01    12     1   164.480   LOTEK    161   -104
2020-11-07   04:34:05    12     1   164.380   LOTEK      1   -113
2020-11-07   04:34:07    12     1   164.480   LOTEK    161    -99
2020-11-07   04:34:07    12     1   164.380   LOTEK     63   -113
2020-11-07   04:34:08    12     1   164.380   LOTEK     10   -113
2020-11-07   04:34:12    12     1   164.480   LOTEK    161   -100
2020-11-07   04:34:17    12     1   164.480   LOTEK    161   -101
2020-11-07   04:34:22    12     1   164.480   LOTEK    161   -103
2020-11-07   04:34:27    12     1   164.480   LOTEK    161   -100
2020-11-07   04:34:29    12     1   164.380   LOTEK     74   -113
2020-11-07   04:34:32    12     1   164.480   LOTEK    161   -103
2020-11-07   04:34:34    12     1   164.380   LOTEK    116   -113
2020-11-07   04:34:37    12     1   164.480   LOTEK    161   -102
2020-11-07   04:34:40    12     1   164.380   LOTEK     45   -112
2020-11-07   04:34:42    12     1   164.480   LOTEK    161   -102
2020-11-07   04:34:58    12     1   164.480   LOTEK    161    -99
2020-11-07   04:35:08    12     1   164.480   LOTEK    161   -101
2020-11-07   04:35:13    12     1   164.480   LOTEK    161   -101
2020-11-07   04:35:38    12     1   164.480   LOTEK    161   -100
2020-11-07   04:35:41    12     1   164.380   LOTEK    121   -113
2020-11-07   04:35:44    12     1   164.380   LOTEK     18   -111
2020-11-07   04:35:44    12     1   164.480   LOTEK    161   -101
2020-11-07   04:35:49    12     1   164.480   LOTEK    161   -105
2020-11-07   04:35:50    12     1   164.380   LOTEK      2   -112
2020-11-07   04:35:50    12     1   164.380   LOTEK      1   -112
2020-11-07   04:35:54    12     1   164.480   LOTEK    161    -98
2020-11-07   04:35:59    12     1   164.480   LOTEK    161    -99
2020-11-07   04:36:04    12     1   164.480   LOTEK    161   -101
2020-11-07   04:36:09    12     1   164.480   LOTEK    161   -103
2020-11-07   04:36:14    12     1   164.480   LOTEK    161   -104
2020-11-07   04:36:19    12     1   164.480   LOTEK    161    -99
2020-11-07   04:36:40    12     1   164.480   LOTEK    161   -105
2020-11-07   04:36:42    12     1   164.380   LOTEK     18   -113
2020-11-07   04:36:45    12     1   164.480   LOTEK    161   -104
2020-11-07   04:36:55    12     1   164.480   LOTEK    161   -104
2020-11-07   04:37:01    12     1   164.380   LOTEK      1   -113
2020-11-07   04:37:04    12     1   164.380   LOTEK      4   -113
2020-11-07   04:37:10    12     1   164.480   LOTEK    161   -102
2020-11-07   04:37:24    12     1   164.380   LOTEK     23   -113
2020-11-07   04:37:31    12     1   164.480   LOTEK    161   -101
2020-11-07   04:37:35    12     1   164.380   LOTEK      3   -113
2020-11-07   04:37:36    12     1   164.480   LOTEK    161    -98
2020-11-07   04:37:46    12     1   164.480   LOTEK    161   -103
2020-11-07   04:37:47    12     1   164.380   LOTEK      1   -113
2020-11-07   04:37:47    12     1   164.380   LOTEK      1   -111
2020-11-07   04:37:49    12     1   164.380   LOTEK     62   -113
2020-11-07   04:37:51    12     1   164.480   LOTEK    161   -105
2020-11-07   04:37:56    12     1   164.480   LOTEK    161   -102
2020-11-07   04:38:12    12     1   164.480   LOTEK    161   -103
2020-11-07   04:38:13    12     1   164.380   LOTEK     62   -112
2020-11-07   04:38:19    12     1   164.380   LOTEK     15   -113
2020-11-07   04:38:22    12     1   164.480   LOTEK    161   -104
2020-11-07   04:38:27    12     1   164.480   LOTEK    161    -99
2020-11-07   04:38:31    12     1   164.380   LOTEK     31   -113
2020-11-07   04:38:37    12     1   164.480   LOTEK    161   -102
2020-11-07   04:38:42    12     1   164.480   LOTEK    161   -105
2020-11-07   04:38:47    12     1   164.480   LOTEK    161   -100
2020-11-07   04:38:54    12     1   164.380   LOTEK     61   -113
2020-11-07   04:38:58    12     1   164.380   LOTEK     21   -113
2020-11-07   04:39:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:39:03    12     1   164.480   LOTEK    161    -96
2020-11-07   04:39:08    12     1   164.480   LOTEK    161   -102
2020-11-07   04:39:27    12     1   164.380   LOTEK     24   -113
2020-11-07   04:39:29    12     1   164.380   LOTEK     33   -113
2020-11-07   04:39:33    12     1   164.480   LOTEK    161   -103
2020-11-07   04:39:39    12     1   164.480   LOTEK    161   -104
2020-11-07   04:39:50    12     1   164.380   LOTEK      2   -112
2020-11-07   04:39:51    12     1   164.380   LOTEK     44   -113
2020-11-07   04:39:54    12     1   164.480   LOTEK    161    -99
2020-11-07   04:40:14    12     1   164.480   LOTEK    161   -105
2020-11-07   04:40:29    12     1   164.480   LOTEK    161   -106
2020-11-07   04:40:35    12     1   164.480   LOTEK    161   -106
2020-11-07   04:40:36    12     1   164.380   LOTEK     18   -113
2020-11-07   04:41:38    12     1   164.380   LOTEK      1   -112
2020-11-07   04:42:01    12     1   164.480   LOTEK    161   -103
2020-11-07   04:42:09    12     1   164.380   LOTEK     31   -112
2020-11-07   04:42:27    12     1   164.380   LOTEK      3   -111
2020-11-07   04:42:32    12     1   164.480   LOTEK    161   -106
2020-11-07   04:42:37    12     1   164.480   LOTEK    161   -104
2020-11-07   04:42:47    12     1   164.480   LOTEK    161   -105
2020-11-07   04:42:49    12     1   164.380   LOTEK      6   -113
2020-11-07   04:42:52    12     1   164.380   LOTEK    133   -112
2020-11-07   04:42:57    12     1   164.480   LOTEK    161   -102
2020-11-07   04:43:02    12     1   164.480   LOTEK    161   -106
2020-11-07   04:43:14    12     1   164.380   LOTEK      1   -112
2020-11-07   04:43:14    12     1   164.380   LOTEK     46   -112
2020-11-07   04:43:23    12     1   164.480   LOTEK    161   -101
2020-11-07   04:43:37    12     1   164.380   LOTEK      2   -113
2020-11-07   04:43:43    12     1   164.480   LOTEK    161   -104
2020-11-07   04:43:43    12     1   164.380   LOTEK     26   -112
2020-11-07   04:43:55    12     1   164.380   LOTEK     49   -113
2020-11-07   04:43:57    12     1   164.380   LOTEK     46   -112
2020-11-07   04:44:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:44:07    12     1   164.380   LOTEK      2   -113
2020-11-07   04:44:44    12     1   164.480   LOTEK    161   -100
2020-11-07   04:44:49    12     1   164.480   LOTEK    161   -104
2020-11-07   04:44:55    12     1   164.480   LOTEK    161   -104
2020-11-07   04:45:10    12     1   164.480   LOTEK    161   -103
2020-11-07   04:45:15    12     1   164.380   LOTEK      1   -112
2020-11-07   04:45:20    12     1   164.480   LOTEK    161   -103
2020-11-07   04:45:24    12     1   164.380   LOTEK    100   -112
2020-11-07   04:45:25    12     1   164.480   LOTEK    161   -105
2020-11-07   04:45:27    12     1   164.380   LOTEK     63   -113
2020-11-07   04:45:30    12     1   164.480   LOTEK    161   -102
2020-11-07   04:45:35    12     1   164.480   LOTEK    161   -104
2020-11-07   04:45:36    12     1   164.380   LOTEK     18   -113
2020-11-07   04:45:51    12     1   164.480   LOTEK    161   -100
2020-11-07   04:45:56    12     1   164.480   LOTEK    161   -101
2020-11-07   04:46:01    12     1   164.480   LOTEK    161    -99
2020-11-07   04:46:06    12     1   164.480   LOTEK    161   -100
2020-11-07   04:46:09    12     1   164.380   LOTEK      4   -113
2020-11-07   04:46:10    12     1   164.380   LOTEK      2   -112
2020-11-07   04:46:11    12     1   164.480   LOTEK    161   -103
2020-11-07   04:46:16    12     1   164.480   LOTEK    161   -100
2020-11-07   04:46:21    12     1   164.480   LOTEK    161    -99
2020-11-07   04:46:26    12     1   164.380   LOTEK     15   -113
2020-11-07   04:46:27    12     1   164.480   LOTEK    161   -104
2020-11-07   04:46:32    12     1   164.480   LOTEK    161   -103
2020-11-07   04:46:37    12     1   164.480   LOTEK    161   -103
2020-11-07   04:46:42    12     1   164.480   LOTEK    161   -103
2020-11-07   04:46:57    12     1   164.480   LOTEK    161   -101
2020-11-07   04:47:02    12     1   164.480   LOTEK    161   -104
2020-11-07   04:47:07    12     1   164.480   LOTEK    161   -106
2020-11-07   04:47:13    12     1   164.480   LOTEK    161   -101
2020-11-07   04:47:18    12     1   164.480   LOTEK    161   -102
2020-11-07   04:47:23    12     1   164.480   LOTEK    161   -102
2020-11-07   04:47:28    12     1   164.480   LOTEK    161   -100
2020-11-07   04:47:33    12     1   164.480   LOTEK    161   -101
2020-11-07   04:47:38    12     1   164.480   LOTEK    161   -100
2020-11-07   04:47:43    12     1   164.480   LOTEK    161   -104
2020-11-07   04:47:48    12     1   164.480   LOTEK    161   -100
2020-11-07   04:47:53    12     1   164.480   LOTEK    161   -101
2020-11-07   04:47:58    12     1   164.480   LOTEK    161   -101
2020-11-07   04:48:04    12     1   164.380   LOTEK     59   -113
2020-11-07   04:48:09    12     1   164.480   LOTEK    161   -104
2020-11-07   04:48:11    12     1   164.380   LOTEK     18   -113
2020-11-07   04:48:14    12     1   164.480   LOTEK    161   -102
2020-11-07   04:48:17    12     1   164.380   LOTEK     73   -113
2020-11-07   04:48:19    12     1   164.480   LOTEK    161    -99
2020-11-07   04:48:24    12     1   164.480   LOTEK    161    -99
2020-11-07   04:48:24    12     1   164.380   LOTEK      1   -112
2020-11-07   04:48:27    12     1   164.380   LOTEK      3   -113
2020-11-07   04:48:28    12     1   164.480   LOTEK    161   -100
2020-11-07   04:48:34    12     1   164.480   LOTEK    161   -100
2020-11-07   04:48:39    12     1   164.480   LOTEK    161   -100
2020-11-07   04:48:50    12     1   164.480   LOTEK    161    -99
2020-11-07   04:48:55    12     1   164.480   LOTEK    161   -106
2020-11-07   04:49:00    12     1   164.480   LOTEK    161   -104
2020-11-07   04:49:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:49:09    12     1   164.480   LOTEK    161   -101
2020-11-07   04:49:14    12     1   164.480   LOTEK    161   -100
2020-11-07   04:49:20    12     1   164.480   LOTEK    161    -98
2020-11-07   04:49:20    12     1   164.380   LOTEK     31   -113
2020-11-07   04:49:25    12     1   164.480   LOTEK    161   -102
2020-11-07   04:49:40    12     1   164.480   LOTEK    161   -106
2020-11-07   04:49:46    12     1   164.480   LOTEK    161   -101
2020-11-07   04:49:50    12     1   164.480   LOTEK    161   -105
2020-11-07   04:49:55    12     1   164.480   LOTEK    161   -105
2020-11-07   04:50:00    12     1   164.480   LOTEK    161   -102
2020-11-07   04:50:02    12     1   164.380   LOTEK     61   -113
2020-11-07   04:50:11    12     1   164.480   LOTEK    161   -104
2020-11-07   04:50:21    12     1   164.480   LOTEK    161   -103
2020-11-07   04:50:26    12     1   164.480   LOTEK    161   -102
2020-11-07   04:50:31    12     1   164.480   LOTEK    161    -99
2020-11-07   04:50:36    12     1   164.480   LOTEK    161   -106
2020-11-07   04:50:41    12     1   164.480   LOTEK    161   -103
2020-11-07   04:50:44    12     1   164.380   LOTEK     15   -113
2020-11-07   04:50:46    12     1   164.480   LOTEK    161   -101
2020-11-07   04:50:52    12     1   164.480   LOTEK    161   -100
2020-11-07   04:50:57    12     1   164.480   LOTEK    161   -102
2020-11-07   04:51:02    12     1   164.480   LOTEK    161    -97
2020-11-07   04:51:13    12     1   164.380   LOTEK     18   -113
2020-11-07   04:51:22    12     1   164.480   LOTEK    161   -103
2020-11-07   04:51:32    12     1   164.480   LOTEK    161   -100
2020-11-07   04:51:37    12     1   164.480   LOTEK    161   -104
2020-11-07   04:51:43    12     1   164.480   LOTEK    161   -104
2020-11-07   04:51:48    12     1   164.480   LOTEK    161   -104
2020-11-07   04:51:58    12     1   164.480   LOTEK    161   -101
2020-11-07   04:52:03    12     1   164.380   LOTEK      2   -113
2020-11-07   04:52:08    12     1   164.480   LOTEK    161   -100
2020-11-07   04:52:18    12     1   164.480   LOTEK    161   -102
2020-11-07   04:52:38    12     1   164.380   LOTEK      6   -113
2020-11-07   04:52:50    12     1   164.380   LOTEK    140   -111
2020-11-07   04:52:54    12     1   164.480   LOTEK    161   -104
2020-11-07   04:53:08    12     1   164.380   LOTEK     46   -113
2020-11-07   04:53:15    12     1   164.480   LOTEK    161    -98
2020-11-07   04:53:25    12     1   164.480   LOTEK    161   -102
2020-11-07   04:53:35    12     1   164.480   LOTEK    161    -99
2020-11-07   04:53:40    12     1   164.480   LOTEK    161    -97
2020-11-07   04:53:45    12     1   164.480   LOTEK    161   -101
2020-11-07   04:53:50    12     1   164.480   LOTEK    161    -99
2020-11-07   04:53:55    12     1   164.480   LOTEK    161   -101
2020-11-07   04:54:00    12     1   164.480   LOTEK    161   -102
2020-11-07   04:54:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:54:11    12     1   164.480   LOTEK    161    -98
2020-11-07   04:54:21    12     1   164.480   LOTEK    161   -105
2020-11-07   04:54:26    12     1   164.480   LOTEK    161    -98
2020-11-07   04:54:31    12     1   164.480   LOTEK    161    -96
2020-11-07   04:54:36    12     1   164.480   LOTEK    161    -97
2020-11-07   04:54:39    12     1   164.380   LOTEK     60   -111
2020-11-07   04:54:41    12     1   164.480   LOTEK    161    -98
2020-11-07   04:54:46    12     1   164.480   LOTEK    161    -98
2020-11-07   04:54:52    12     1   164.480   LOTEK    161    -95
2020-11-07   04:54:57    12     1   164.480   LOTEK    161    -96
2020-11-07   04:55:07    12     1   164.480   LOTEK    161   -102
2020-11-07   04:55:12    12     1   164.480   LOTEK    161    -96
2020-11-07   04:55:17    12     1   164.480   LOTEK    161    -92
2020-11-07   04:55:22    12     1   164.480   LOTEK    161   -101
2020-11-07   04:55:38    12     1   164.480   LOTEK    161    -92
2020-11-07   04:55:43    12     1   164.480   LOTEK    161    -92
2020-11-07   04:55:48    12     1   164.480   LOTEK    161    -93
2020-11-07   04:55:53    12     1   164.480   LOTEK    161    -90
2020-11-07   04:55:58    12     1   164.480   LOTEK    161    -96
2020-11-07   04:56:03    12     1   164.480   LOTEK    161    -97
2020-11-07   04:56:08    12     1   164.480   LOTEK    161    -99
2020-11-07   04:56:13    12     1   164.480   LOTEK    161    -98
2020-11-07   04:56:18    12     1   164.480   LOTEK    161    -98
2020-11-07   04:56:29    12     1   164.480   LOTEK    161    -99
2020-11-07   04:56:34    12     1   164.480   LOTEK    161   -102
2020-11-07   04:56:39    12     1   164.480   LOTEK    161    -96
2020-11-07   04:56:44    12     1   164.480   LOTEK    161    -98
2020-11-07   04:56:49    12     1   164.480   LOTEK    161    -95
2020-11-07   04:56:59    12     1   164.480   LOTEK    161    -94
2020-11-07   04:57:01    12     1   164.380   LOTEK    101   -113
2020-11-07   04:57:04    12     1   164.480   LOTEK    161    -93
2020-11-07   04:57:09    12     1   164.480   LOTEK    161    -93
2020-11-07   04:57:15    12     1   164.480   LOTEK    161    -92
2020-11-07   04:57:19    12     1   164.380   LOTEK     35   -113
2020-11-07   04:57:25    12     1   164.480   LOTEK    161    -92
2020-11-07   04:57:30    12     1   164.480   LOTEK    161    -95
2020-11-07   04:57:33    12     1   164.380   LOTEK     93   -112
2020-11-07   04:57:35    12     1   164.480   LOTEK    161    -95
2020-11-07   04:57:39    12     1   164.480   LOTEK    161   -101
2020-11-07   04:57:50    12     1   164.480   LOTEK    161    -98
2020-11-07   04:58:01    12     1   164.480   LOTEK    161   -100
2020-11-07   04:58:11    12     1   164.480   LOTEK    161    -98
2020-11-07   04:58:16    12     1   164.480   LOTEK    161    -97
2020-11-07   04:58:31    12     1   164.480   LOTEK    161   -101
2020-11-07   04:58:36    12     1   164.480   LOTEK    161    -97
2020-11-07   04:58:41    12     1   164.480   LOTEK    161    -94
2020-11-07   04:58:47    12     1   164.480   LOTEK    161   -102
2020-11-07   04:58:51    12     1   164.480   LOTEK    161   -100
2020-11-07   04:58:57    12     1   164.480   LOTEK    161   -102
2020-11-07   04:59:01    12     1   164.480   LOTEK     25    -59
2020-11-07   04:59:01    12     1   164.480   LOTEK    161    -99
2020-11-07   04:59:06    12     1   164.480   LOTEK    161    -99
2020-11-07   04:59:11    12     1   164.480   LOTEK    161   -101
2020-11-07   04:59:17    12     1   164.380   LOTEK     89   -113
2020-11-07   04:59:27    12     1   164.480   LOTEK    161   -102
2020-11-07   04:59:31    12     1   164.380   LOTEK    133   -113
2020-11-07   04:59:33    12     1   164.380   LOTEK      2   -113
2020-11-07   04:59:37    12     1   164.480   LOTEK    161    -90
2020-11-07   04:59:42    12     1   164.480   LOTEK    161   -104
2020-11-07   05:00:48    12     1   164.480   LOTEK    161   -101
2020-11-07   05:00:59    12     1   164.480   LOTEK    161   -100
2020-11-07   05:01:14    12     1   164.480   LOTEK    161   -101
2020-11-07   05:01:24    12     1   164.480   LOTEK    161   -102
2020-11-07   05:01:52    12     1   164.380   LOTEK     16   -113
2020-11-07   05:02:05    12     1   164.480   LOTEK    161   -105
2020-11-07   05:02:15    12     1   164.480   LOTEK    161   -107
2020-11-07   05:02:20    12     1   164.480   LOTEK    161   -100
2020-11-07   05:02:26    12     1   164.480   LOTEK    161   -103
2020-11-07   05:02:31    12     1   164.480   LOTEK    161    -99
2020-11-07   05:03:11    12     1   164.480   LOTEK    161   -109
2020-11-07   05:03:36    12     1   164.380   LOTEK     33   -113
2020-11-07   05:03:57    12     1   164.480   LOTEK    161   -105
2020-11-07   05:04:01    12     1   164.480   LOTEK     25    -59
2020-11-07   05:04:08    12     1   164.480   LOTEK    161   -104
2020-11-07   05:04:18    12     1   164.480   LOTEK    161   -107
2020-11-07   05:04:23    12     1   164.480   LOTEK    161   -104
2020-11-07   05:04:43    12     1   164.480   LOTEK    161   -105
2020-11-07   05:04:54    12     1   164.480   LOTEK    161   -106
2020-11-07   05:05:19    12     1   164.480   LOTEK    161   -106
2020-11-07   05:06:05    12     1   164.480   LOTEK    161   -104
2020-11-07   05:06:07    12     1   164.380   LOTEK      8   -113
2020-11-07   05:06:52    12     1   164.380   LOTEK     46   -113
2020-11-07   05:06:56    12     1   164.480   LOTEK    161   -105
2020-11-07   05:07:36    12     1   164.480   LOTEK    161   -102
2020-11-07   05:07:42    12     1   164.480   LOTEK    161   -106
2020-11-07   05:07:47    12     1   164.480   LOTEK    161   -102
2020-11-07   05:07:54    12     1   164.380   LOTEK     61   -113
2020-11-07   05:07:58    12     1   164.480   LOTEK    161   -101
2020-11-07   05:08:33    12     1   164.480   LOTEK    161   -105
2020-11-07   05:08:38    12     1   164.480   LOTEK    161   -103
2020-11-07   05:08:43    12     1   164.480   LOTEK    161   -106
2020-11-07   05:08:48    12     1   164.480   LOTEK    161   -103
2020-11-07   05:08:53    12     1   164.480   LOTEK    161   -102
2020-11-07   05:08:58    12     1   164.480   LOTEK    161   -101
2020-11-07   05:09:01    12     1   164.480   LOTEK     25    -59
2020-11-07   05:09:03    12     1   164.480   LOTEK    161   -105
2020-11-07   05:09:08    12     1   164.480   LOTEK    161   -101
2020-11-07   05:09:14    12     1   164.480   LOTEK    161   -103
2020-11-07   05:09:19    12     1   164.480   LOTEK    161    -99
2020-11-07   05:09:24    12     1   164.480   LOTEK    161   -100
2020-11-07   05:09:29    12     1   164.480   LOTEK    161    -97
2020-11-07   05:09:34    12     1   164.480   LOTEK    161    -97
2020-11-07   05:09:49    12     1   164.480   LOTEK    161   -102
2020-11-07   05:10:05    12     1   164.480   LOTEK    161   -106
2020-11-07   05:10:10    12     1   164.480   LOTEK    161   -105
2020-11-07   05:10:15    12     1   164.480   LOTEK    161   -100
2020-11-07   05:10:25    12     1   164.480   LOTEK    161   -105
2020-11-07   05:10:30    12     1   164.480   LOTEK    161    -94
2020-11-07   05:10:35    12     1   164.480   LOTEK    161    -96
2020-11-07   05:10:45    12     1   164.480   LOTEK    161   -105
2020-11-07   05:10:51    12     1   164.480   LOTEK    161    -95
2020-11-07   05:10:56    12     1   164.480   LOTEK    161    -94
2020-11-07   05:11:01    12     1   164.480   LOTEK    161    -99
2020-11-07   05:11:06    12     1   164.480   LOTEK    161   -102
2020-11-07   05:11:11    12     1   164.480   LOTEK    161    -91
2020-11-07   05:11:16    12     1   164.480   LOTEK    161    -91
2020-11-07   05:11:21    12     1   164.480   LOTEK    161    -92
2020-11-07   05:11:26    12     1   164.480   LOTEK    161    -95
2020-11-07   05:11:31    12     1   164.480   LOTEK    161    -90
2020-11-07   05:11:37    12     1   164.480   LOTEK    161    -97
2020-11-07   05:11:42    12     1   164.480   LOTEK    161    -97
2020-11-07   05:11:47    12     1   164.480   LOTEK    161   -101
2020-11-07   05:11:52    12     1   164.480   LOTEK    161    -91
2020-11-07   05:12:02    12     1   164.480   LOTEK    161    -99
2020-11-07   05:12:07    12     1   164.480   LOTEK    161    -96
2020-11-07   05:12:17    12     1   164.480   LOTEK    161   -102
2020-11-07   05:12:22    12     1   164.480   LOTEK    161   -100
2020-11-07   05:12:33    12     1   164.480   LOTEK    161    -94
2020-11-07   05:12:38    12     1   164.480   LOTEK    161    -93
2020-11-07   05:12:43    12     1   164.480   LOTEK    161    -89
2020-11-07   05:12:48    12     1   164.480   LOTEK    161    -88
2020-11-07   05:12:53    12     1   164.480   LOTEK    161    -91
2020-11-07   05:12:58    12     1   164.480   LOTEK    161    -96
2020-11-07   05:13:03    12     1   164.480   LOTEK    161   -100
2020-11-07   05:13:08    12     1   164.480   LOTEK    161   -103
2020-11-07   05:13:14    12     1   164.480   LOTEK    161    -92
2020-11-07   05:13:19    12     1   164.480   LOTEK    161    -97
2020-11-07   05:13:24    12     1   164.480   LOTEK    161   -100
2020-11-07   05:13:29    12     1   164.480   LOTEK    161    -95
2020-11-07   05:13:34    12     1   164.480   LOTEK    161   -101
2020-11-07   05:13:39    12     1   164.480   LOTEK    161    -99
2020-11-07   05:13:44    12     1   164.480   LOTEK    161    -98
2020-11-07   05:13:49    12     1   164.480   LOTEK    161    -95
2020-11-07   05:13:54    12     1   164.480   LOTEK    161    -95
2020-11-07   05:14:00    12     1   164.480   LOTEK    161   -103
2020-11-07   05:14:01    12     1   164.480   LOTEK     25    -59
2020-11-07   05:14:05    12     1   164.480   LOTEK    161   -108
2020-11-07   05:14:10    12     1   164.480   LOTEK    161    -98
2020-11-07   05:14:15    12     1   164.480   LOTEK    161    -96
2020-11-07   05:14:20    12     1   164.480   LOTEK    161    -97
2020-11-07   05:14:25    12     1   164.480   LOTEK    161    -94
2020-11-07   05:14:30    12     1   164.480   LOTEK    161    -93
2020-11-07   05:14:35    12     1   164.480   LOTEK    161    -93
2020-11-07   05:14:40    12     1   164.480   LOTEK    161    -96
2020-11-07   05:14:46    12     1   164.480   LOTEK    161   -102
2020-11-07   05:14:51    12     1   164.480   LOTEK    161    -94
2020-11-07   05:14:56    12     1   164.480   LOTEK    161   -100
2020-11-07   05:15:01    12     1   164.480   LOTEK    161    -97
2020-11-07   05:15:06    12     1   164.480   LOTEK    161   -104
2020-11-07   05:15:11    12     1   164.480   LOTEK    161    -97
2020-11-07   05:15:16    12     1   164.480   LOTEK    161    -99
2020-11-07   05:15:26    12     1   164.480   LOTEK    161   -105
2020-11-07   05:15:31    12     1   164.480   LOTEK    161    -98
2020-11-07   05:15:42    12     1   164.480   LOTEK    161    -97
2020-11-07   05:15:47    12     1   164.480   LOTEK    161    -96
2020-11-07   05:15:52    12     1   164.480   LOTEK    161    -93
2020-11-07   05:15:57    12     1   164.480   LOTEK    161    -92
2020-11-07   05:16:01    12     1   164.480   LOTEK    161   -100
2020-11-07   05:16:07    12     1   164.480   LOTEK    161    -99
2020-11-07   05:16:12    12     1   164.480   LOTEK    161   -104
2020-11-07   05:16:17    12     1   164.480   LOTEK    161    -92
2020-11-07   05:16:23    12     1   164.480   LOTEK    161    -94
2020-11-07   05:16:28    12     1   164.480   LOTEK    161    -95
2020-11-07   05:16:33    12     1   164.480   LOTEK    161    -98
2020-11-07   05:16:38    12     1   164.480   LOTEK    161    -98
2020-11-07   05:16:42    12     1   164.480   LOTEK    161   -101
2020-11-07   05:16:47    12     1   164.480   LOTEK    161    -91
2020-11-07   05:16:53    12     1   164.480   LOTEK    161    -96
2020-11-07   05:16:58    12     1   164.480   LOTEK    161    -92
2020-11-07   05:17:03    12     1   164.480   LOTEK    161    -94
2020-11-07   05:17:09    12     1   164.480   LOTEK    161    -98
2020-11-07   05:17:13    12     1   164.480   LOTEK    161    -93
2020-11-07   05:17:28    12     1   164.480   LOTEK    161   -104
2020-11-07   05:17:39    12     1   164.480   LOTEK    161   -104
2020-11-07   05:17:44    12     1   164.480   LOTEK    161   -104
2020-11-07   05:17:49    12     1   164.480   LOTEK    161   -105
2020-11-07   05:17:59    12     1   164.480   LOTEK    161   -104
2020-11-07   05:18:04    12     1   164.480   LOTEK    161   -103
2020-11-07   05:18:14    12     1   164.480   LOTEK    161   -105
2020-11-07   05:18:30    12     1   164.480   LOTEK    161   -106
2020-11-07   05:19:01    12     1   164.480   LOTEK     25    -58
2020-11-07   05:19:16    12     1   164.480   LOTEK    161   -105
2020-11-07   05:19:26    12     1   164.480   LOTEK    161   -107
2020-11-07   05:19:36    12     1   164.480   LOTEK    161   -105
2020-11-07   05:19:51    12     1   164.480   LOTEK    161   -103
2020-11-07   05:20:07    12     1   164.480   LOTEK    161   -105
2020-11-07   05:20:12    12     1   164.480   LOTEK    161   -107
2020-11-07   05:20:58    12     1   164.480   LOTEK    161   -103
2020-11-07   05:21:08    12     1   164.480   LOTEK    161   -106
2020-11-07   05:21:13    12     1   164.480   LOTEK    161   -102
2020-11-07   05:21:18    12     1   164.480   LOTEK    161   -101
2020-11-07   05:21:33    12     1   164.480   LOTEK    161   -101
2020-11-07   05:21:49    12     1   164.480   LOTEK    161   -103
2020-11-07   05:21:59    12     1   164.480   LOTEK    161   -100
2020-11-07   05:22:04    12     1   164.480   LOTEK    161    -98
2020-11-07   05:22:09    12     1   164.480   LOTEK    161   -101
2020-11-07   05:22:25    12     1   164.480   LOTEK    161   -103
2020-11-07   05:22:40    12     1   164.480   LOTEK    161   -100
2020-11-07   05:23:05    12     1   164.480   LOTEK    161   -101
2020-11-07   05:23:58    12     1   164.380   LOTEK     34   -113
2020-11-07   05:24:01    12     1   164.480   LOTEK     25    -58
2020-11-07   05:24:48    12     1   164.480   LOTEK    161   -102
2020-11-07   05:24:53    12     1   164.480   LOTEK    161   -105
2020-11-07   05:25:12    12     1   164.480   LOTEK    161   -106
2020-11-07   05:25:28    12     1   164.480   LOTEK    161    -99
2020-11-07   05:25:58    12     1   164.480   LOTEK    161   -103
2020-11-07   05:26:04    12     1   164.480   LOTEK    161   -101
2020-11-07   05:26:09    12     1   164.480   LOTEK    161   -104
2020-11-07   05:26:14    12     1   164.480   LOTEK    161   -102
2020-11-07   05:26:44    12     1   164.480   LOTEK    161   -102
2020-11-07   05:26:55    12     1   164.480   LOTEK    161   -101
2020-11-07   05:27:25    12     1   164.480   LOTEK    161   -107
2020-11-07   05:27:30    12     1   164.480   LOTEK    161   -107
2020-11-07   05:27:46    12     1   164.480   LOTEK    161   -106
2020-11-07   05:27:51    12     1   164.480   LOTEK    161   -105
2020-11-07   05:28:06    12     1   164.480   LOTEK    161   -104
2020-11-07   05:28:21    12     1   164.480   LOTEK    161   -101
2020-11-07   05:28:47    12     1   164.480   LOTEK    161   -104
2020-11-07   05:29:01    12     1   164.480   LOTEK     25    -58
2020-11-07   05:29:02    12     1   164.480   LOTEK    161   -102
2020-11-07   05:29:07    12     1   164.480   LOTEK    161   -104
2020-11-07   05:29:18    12     1   164.480   LOTEK    161   -105
2020-11-07   05:30:24    12     1   164.480   LOTEK    161   -106
2020-11-07   05:30:29    12     1   164.480   LOTEK    161   -102
2020-11-07   05:30:44    12     1   164.480   LOTEK    161   -107
2020-11-07   05:31:15    12     1   164.480   LOTEK    161   -106
2020-11-07   05:32:01    12     1   164.480   LOTEK    161   -103
2020-11-07   05:32:11    12     1   164.480   LOTEK    161   -101
2020-11-07   05:32:16    12     1   164.480   LOTEK    161   -104
2020-11-07   05:32:32    12     1   164.480   LOTEK    161   -103
2020-11-07   05:32:37    12     1   164.480   LOTEK    161   -100
2020-11-07   05:32:42    12     1   164.480   LOTEK    161   -100
2020-11-07   05:32:52    12     1   164.480   LOTEK    161   -103
2020-11-07   05:33:18    12     1   164.480   LOTEK    161   -102
2020-11-07   05:33:28    12     1   164.480   LOTEK    161   -100
2020-11-07   05:33:38    12     1   164.480   LOTEK    161   -103
2020-11-07   05:33:43    12     1   164.480   LOTEK    161    -99
2020-11-07   05:33:53    12     1   164.480   LOTEK    161   -104
2020-11-07   05:33:59    12     1   164.480   LOTEK    161   -101
2020-11-07   05:34:01    12     1   164.480   LOTEK     25    -58
2020-11-07   05:34:04    12     1   164.480   LOTEK    161    -98
2020-11-07   05:34:19    12     1   164.480   LOTEK    161   -103
2020-11-07   05:34:23    12     1   164.480   LOTEK    161    -98
2020-11-07   05:34:29    12     1   164.480   LOTEK    161    -93
2020-11-07   05:34:39    12     1   164.480   LOTEK    161    -96
2020-11-07   05:34:55    12     1   164.480   LOTEK    161   -104
2020-11-07   05:35:04    12     1   164.480   LOTEK    161   -103
2020-11-07   05:35:09    12     1   164.480   LOTEK    161   -103
2020-11-07   05:35:15    12     1   164.480   LOTEK    161   -102
2020-11-07   05:35:31    12     1   164.480   LOTEK    161   -106
2020-11-07   05:35:41    12     1   164.480   LOTEK    161   -105
2020-11-07   05:35:45    12     1   164.480   LOTEK    161   -105
2020-11-07   05:35:55    12     1   164.480   LOTEK    161   -102
2020-11-07   05:36:16    12     1   164.480   LOTEK    161    -99
2020-11-07   05:36:26    12     1   164.480   LOTEK    161    -98
2020-11-07   05:36:47    12     1   164.480   LOTEK    161   -102
2020-11-07   05:36:52    12     1   164.480   LOTEK    161   -106
2020-11-07   05:36:57    12     1   164.480   LOTEK    161   -101
2020-11-07   05:37:07    12     1   164.480   LOTEK    161   -104
2020-11-07   05:37:12    12     1   164.480   LOTEK    161   -106
2020-11-07   05:37:22    12     1   164.480   LOTEK    161   -105
2020-11-07   05:38:08    12     1   164.480   LOTEK    161   -101
2020-11-07   05:38:13    12     1   164.480   LOTEK    161   -105
2020-11-07   05:38:18    12     1   164.480   LOTEK    161   -106
2020-11-07   05:38:34    12     1   164.480   LOTEK    161   -103
2020-11-07   05:38:39    12     1   164.480   LOTEK    161   -104
2020-11-07   05:38:49    12     1   164.480   LOTEK    161   -106
2020-11-07   05:38:54    12     1   164.480   LOTEK    161   -100
2020-11-07   05:39:01    12     1   164.480   LOTEK     25    -58
2020-11-07   05:39:15    12     1   164.480   LOTEK    161   -102
2020-11-07   05:39:30    12     1   164.480   LOTEK    161   -105
2020-11-07   05:39:45    12     1   164.480   LOTEK    161   -105
2020-11-07   05:40:06    12     1   164.480   LOTEK    161   -103
2020-11-07   05:41:02    12     1   164.480   LOTEK    161   -103
2020-11-07   05:41:07    12     1   164.480   LOTEK    161   -105
2020-11-07   05:41:33    12     1   164.480   LOTEK    161   -105
2020-11-07   05:41:43    12     1   164.480   LOTEK    161   -105
2020-11-07   05:41:48    12     1   164.480   LOTEK    161   -106
2020-11-07   05:41:58    12     1   164.480   LOTEK    161   -106
2020-11-07   05:42:39    12     1   164.480   LOTEK    161   -105
2020-11-07   05:43:04    12     1   164.480   LOTEK    161   -105
2020-11-07   05:43:10    12     1   164.480   LOTEK    161    -96
2020-11-07   05:43:25    12     1   164.480   LOTEK    161   -107
2020-11-07   05:43:30    12     1   164.480   LOTEK    161   -104
2020-11-07   05:43:40    12     1   164.480   LOTEK    161   -105
2020-11-07   05:43:50    12     1   164.480   LOTEK    161   -106
2020-11-07   05:43:56    12     1   164.480   LOTEK    161   -106
2020-11-07   05:44:01    12     1   164.480   LOTEK     25    -58
2020-11-07   05:44:20    12     1   164.480   LOTEK    161   -104
2020-11-07   05:44:26    12     1   164.480   LOTEK    161   -104
2020-11-07   05:44:36    12     1   164.480   LOTEK    161   -104
2020-11-07   05:44:42    12     1   164.480   LOTEK    161   -101
2020-11-07   05:44:56    12     1   164.480   LOTEK    161    -97
2020-11-07   05:45:01    12     1   164.480   LOTEK    161   -106
2020-11-07   05:45:06    12     1   164.480   LOTEK    161   -100
2020-11-07   05:45:17    12     1   164.480   LOTEK    161   -106
2020-11-07   05:45:22    12     1   164.480   LOTEK    161   -102
2020-11-07   05:45:57    12     1   164.480   LOTEK    161   -105
2020-11-07   05:46:03    12     1   164.480   LOTEK    161   -103
2020-11-07   05:46:13    12     1   164.480   LOTEK    161   -103
2020-11-07   05:46:18    12     1   164.480   LOTEK    161   -103
2020-11-07   05:46:23    12     1   164.480   LOTEK    161   -105
2020-11-07   05:46:28    12     1   164.480   LOTEK    161   -104
2020-11-07   05:46:33    12     1   164.480   LOTEK    161   -104
2020-11-07   05:46:38    12     1   164.480   LOTEK    161   -106
2020-11-07   05:47:04    12     1   164.480   LOTEK    161   -104
2020-11-07   05:47:09    12     1   164.480   LOTEK    161   -102
2020-11-07   05:47:14    12     1   164.480   LOTEK    161    -98
2020-11-07   05:47:19    12     1   164.480   LOTEK    161   -104
2020-11-07   05:47:24    12     1   164.480   LOTEK    161   -102
2020-11-07   05:47:55    12     1   164.480   LOTEK    161   -108
2020-11-07   05:48:00    12     1   164.480   LOTEK    161   -102
2020-11-07   05:48:10    12     1   164.480   LOTEK    161   -101
2020-11-07   05:48:21    12     1   164.480   LOTEK    161   -101
2020-11-07   05:48:26    12     1   164.480   LOTEK    161   -104
2020-11-07   05:48:36    12     1   164.480   LOTEK    161   -108
2020-11-07   05:48:41    12     1   164.480   LOTEK    161   -107
2020-11-07   05:48:46    12     1   164.480   LOTEK    161   -104
2020-11-07   05:48:51    12     1   164.480   LOTEK    161   -101
2020-11-07   05:49:01    12     1   164.480   LOTEK     25    -58
2020-11-07   05:49:01    12     1   164.480   LOTEK    161    -99
2020-11-07   05:49:06    12     1   164.480   LOTEK    161   -102
2020-11-07   05:49:22    12     1   164.480   LOTEK    161   -106
2020-11-07   05:49:27    12     1   164.480   LOTEK    161   -108
2020-11-07   05:49:32    12     1   164.480   LOTEK    161   -103
2020-11-07   05:49:37    12     1   164.480   LOTEK    161   -106
2020-11-07   05:49:42    12     1   164.480   LOTEK    161   -107
2020-11-07   05:49:47    12     1   164.480   LOTEK    161   -106
2020-11-07   05:50:03    12     1   164.480   LOTEK    161   -105
2020-11-07   05:50:08    12     1   164.480   LOTEK    161   -103
2020-11-07   05:50:13    12     1   164.480   LOTEK    161   -105
2020-11-07   05:50:18    12     1   164.480   LOTEK    161    -99
2020-11-07   05:50:28    12     1   164.480   LOTEK    161   -103
2020-11-07   05:50:33    12     1   164.480   LOTEK    161   -105
2020-11-07   05:50:44    12     1   164.480   LOTEK    161   -105
2020-11-07   05:50:54    12     1   164.480   LOTEK    161   -100
2020-11-07   05:50:59    12     1   164.480   LOTEK    161   -101
2020-11-07   05:51:04    12     1   164.480   LOTEK    161   -103
2020-11-07   05:51:14    12     1   164.480   LOTEK    161   -105
2020-11-07   05:51:19    12     1   164.480   LOTEK    161   -101
2020-11-07   05:51:29    12     1   164.480   LOTEK    161   -102
2020-11-07   05:51:45    12     1   164.480   LOTEK    161   -100
2020-11-07   05:51:50    12     1   164.480   LOTEK    161   -104
2020-11-07   05:51:55    12     1   164.480   LOTEK    161   -104
2020-11-07   05:52:05    12     1   164.480   LOTEK    161   -103
2020-11-07   05:52:15    12     1   164.480   LOTEK    161   -102
2020-11-07   05:52:21    12     1   164.480   LOTEK    161   -100
2020-11-07   05:52:26    12     1   164.480   LOTEK    161   -105
2020-11-07   05:52:45    12     1   164.480   LOTEK    161    -99
2020-11-07   05:52:51    12     1   164.480   LOTEK    161   -100
2020-11-07   05:53:01    12     1   164.480   LOTEK    161   -104
2020-11-07   05:53:07    12     1   164.480   LOTEK    161   -106
2020-11-07   05:53:17    12     1   164.480   LOTEK    161   -105
2020-11-07   05:53:22    12     1   164.480   LOTEK    161   -104
2020-11-07   05:53:37    12     1   164.480   LOTEK    161   -106
2020-11-07   05:53:47    12     1   164.480   LOTEK    161   -103
2020-11-07   05:53:57    12     1   164.480   LOTEK    161   -100
2020-11-07   05:54:01    12     1   164.480   LOTEK     25    -58
2020-11-07   05:54:07    12     1   164.480   LOTEK    161   -107
2020-11-07   05:54:12    12     1   164.480   LOTEK    161   -106
2020-11-07   05:54:17    12     1   164.480   LOTEK    161   -106
2020-11-07   05:54:23    12     1   164.480   LOTEK    161   -103
2020-11-07   05:54:28    12     1   164.480   LOTEK    161   -104
2020-11-07   05:54:38    12     1   164.480   LOTEK    161   -103
2020-11-07   05:54:48    12     1   164.480   LOTEK    161    -98
2020-11-07   05:54:58    12     1   164.480   LOTEK    161   -103
2020-11-07   05:55:03    12     1   164.480   LOTEK    161   -104
2020-11-07   05:55:08    12     1   164.480   LOTEK    161   -104
2020-11-07   05:55:19    12     1   164.480   LOTEK    161   -108
2020-11-07   05:55:24    12     1   164.480   LOTEK    161   -100
2020-11-07   05:55:29    12     1   164.480   LOTEK    161    -99
2020-11-07   05:55:34    12     1   164.480   LOTEK    161   -102
2020-11-07   05:55:39    12     1   164.480   LOTEK    161   -106
2020-11-07   05:55:44    12     1   164.480   LOTEK    161   -100
2020-11-07   05:55:54    12     1   164.480   LOTEK    161   -101
2020-11-07   05:56:05    12     1   164.480   LOTEK    161   -101
2020-11-07   05:56:20    12     1   164.480   LOTEK    161   -107
2020-11-07   05:56:25    12     1   164.480   LOTEK    161   -100
2020-11-07   05:56:35    12     1   164.480   LOTEK    161   -107
2020-11-07   05:56:40    12     1   164.480   LOTEK    161   -102
2020-11-07   05:56:46    12     1   164.480   LOTEK    161   -107
2020-11-07   05:56:51    12     1   164.480   LOTEK    161   -101
2020-11-07   05:57:37    12     1   164.480   LOTEK    161   -102
2020-11-07   05:57:47    12     1   164.480   LOTEK    161   -101
2020-11-07   05:57:52    12     1   164.480   LOTEK    161   -104
2020-11-07   05:58:07    12     1   164.480   LOTEK    161   -102
2020-11-07   05:58:17    12     1   164.480   LOTEK    161   -102
2020-11-07   05:58:23    12     1   164.480   LOTEK    161   -104
2020-11-07   05:58:48    12     1   164.480   LOTEK    161   -102
2020-11-07   05:58:53    12     1   164.480   LOTEK    161   -106
2020-11-07   05:58:58    12     1   164.480   LOTEK    161   -106
2020-11-07   05:59:01    12     1   164.480   LOTEK     25    -58
2020-11-07   05:59:09    12     1   164.480   LOTEK    161   -104
2020-11-07   05:59:34    12     1   164.480   LOTEK    161    -98
2020-11-07   05:59:44    12     1   164.480   LOTEK    161   -102
2020-11-07   05:59:49    12     1   164.480   LOTEK    161   -106
2020-11-07   06:00:00    12     1   164.480   LOTEK    161    -99
2020-11-07   06:00:05    12     1   164.480   LOTEK    161    -99
2020-11-07   06:00:15    12     1   164.480   LOTEK    161   -106
2020-11-07   06:00:30    12     1   164.480   LOTEK    161   -103
2020-11-07   06:00:46    12     1   164.480   LOTEK    161   -103
2020-11-07   06:00:51    12     1   164.480   LOTEK    161   -101
2020-11-07   06:00:56    12     1   164.480   LOTEK    161   -105
2020-11-07   06:01:01    12     1   164.480   LOTEK    161   -100
2020-11-07   06:01:06    12     1   164.480   LOTEK    161   -105
2020-11-07   06:01:21    12     1   164.480   LOTEK    161   -103
2020-11-07   06:01:26    12     1   164.480   LOTEK    161   -101
2020-11-07   06:01:32    12     1   164.480   LOTEK    161   -104
2020-11-07   06:01:42    12     1   164.480   LOTEK    161    -99
2020-11-07   06:01:47    12     1   164.480   LOTEK    161   -101
2020-11-07   06:01:52    12     1   164.480   LOTEK    161    -96
2020-11-07   06:02:02    12     1   164.480   LOTEK    161   -102
2020-11-07   06:02:07    12     1   164.480   LOTEK    161    -99
2020-11-07   06:02:12    12     1   164.480   LOTEK    161   -103
2020-11-07   06:02:18    12     1   164.480   LOTEK    161   -104
2020-11-07   06:02:23    12     1   164.480   LOTEK    161    -99
2020-11-07   06:02:33    12     1   164.480   LOTEK    161   -101
2020-11-07   06:02:37    12     1   164.480   LOTEK    161   -102
2020-11-07   06:02:48    12     1   164.480   LOTEK    161   -104
2020-11-07   06:02:53    12     1   164.480   LOTEK    161   -108
2020-11-07   06:03:04    12     1   164.480   LOTEK    161   -106
2020-11-07   06:03:14    12     1   164.480   LOTEK    161   -102
2020-11-07   06:03:28    12     1   164.480   LOTEK    161   -101
2020-11-07   06:03:44    12     1   164.480   LOTEK    161   -105
2020-11-07   06:03:49    12     1   164.480   LOTEK    161   -101
2020-11-07   06:03:59    12     1   164.480   LOTEK    161   -107
2020-11-07   06:04:01    12     1   164.480   LOTEK     25    -58
2020-11-07   06:04:04    12     1   164.480   LOTEK    161   -103
2020-11-07   06:04:09    12     1   164.480   LOTEK    161   -104
2020-11-07   06:04:14    12     1   164.480   LOTEK    161    -98
2020-11-07   06:04:19    12     1   164.480   LOTEK    161   -103
2020-11-07   06:04:35    12     1   164.480   LOTEK    161   -102
2020-11-07   06:04:50    12     1   164.480   LOTEK    161   -104
2020-11-07   06:05:05    12     1   164.480   LOTEK    161   -100
2020-11-07   06:05:11    12     1   164.480   LOTEK    161   -108
2020-11-07   06:05:21    12     1   164.480   LOTEK    161   -104
2020-11-07   06:05:31    12     1   164.480   LOTEK    161   -106
2020-11-07   06:05:46    12     1   164.480   LOTEK    161   -102
2020-11-07   06:06:12    12     1   164.480   LOTEK    161   -104
2020-11-07   06:06:17    12     1   164.480   LOTEK    161   -102
2020-11-07   06:06:22    12     1   164.480   LOTEK    161   -102
2020-11-07   06:06:27    12     1   164.480   LOTEK    161   -103
2020-11-07   06:06:32    12     1   164.480   LOTEK    161   -102
2020-11-07   06:06:37    12     1   164.480   LOTEK    161   -105
2020-11-07   06:06:43    12     1   164.480   LOTEK    161   -108
2020-11-07   06:07:13    12     1   164.480   LOTEK    161   -105
2020-11-07   06:07:39    12     1   164.480   LOTEK    161   -107
2020-11-07   06:07:44    12     1   164.480   LOTEK    161   -104
2020-11-07   06:08:04    12     1   164.480   LOTEK    161   -105
2020-11-07   06:08:09    12     1   164.480   LOTEK    161   -105
2020-11-07   06:08:25    12     1   164.480   LOTEK    161   -106
2020-11-07   06:08:30    12     1   164.480   LOTEK    161   -108
2020-11-07   06:08:35    12     1   164.480   LOTEK    161   -105
2020-11-07   06:08:45    12     1   164.480   LOTEK    161   -106
2020-11-07   06:08:55    12     1   164.480   LOTEK    161   -102
2020-11-07   06:09:01    12     1   164.480   LOTEK     25    -58
2020-11-07   06:09:11    12     1   164.480   LOTEK    161   -102
2020-11-07   06:09:21    12     1   164.480   LOTEK    161   -103
2020-11-07   06:09:26    12     1   164.480   LOTEK    161   -105
2020-11-07   06:09:31    12     1   164.480   LOTEK    161   -103
2020-11-07   06:09:36    12     1   164.480   LOTEK    161   -106
2020-11-07   06:09:41    12     1   164.480   LOTEK    161   -105
2020-11-07   06:09:51    12     1   164.480   LOTEK    161   -104
2020-11-07   06:10:02    12     1   164.480   LOTEK    161   -100
2020-11-07   06:10:07    12     1   164.480   LOTEK    161   -106
2020-11-07   06:10:17    12     1   164.480   LOTEK    161   -103
2020-11-07   06:10:22    12     1   164.480   LOTEK    161   -100
2020-11-07   06:10:27    12     1   164.480   LOTEK    161   -100
2020-11-07   06:10:37    12     1   164.480   LOTEK    161   -105
2020-11-07   06:10:43    12     1   164.480   LOTEK    161   -104
2020-11-07   06:10:53    12     1   164.480   LOTEK    161   -103
2020-11-07   06:10:58    12     1   164.480   LOTEK    161   -104
2020-11-07   06:11:03    12     1   164.480   LOTEK    161   -101
2020-11-07   06:11:07    12     1   164.480   LOTEK    161   -103
2020-11-07   06:11:13    12     1   164.480   LOTEK    161   -104
2020-11-07   06:11:18    12     1   164.480   LOTEK    161   -101
2020-11-07   06:11:34    12     1   164.480   LOTEK    161   -100
2020-11-07   06:11:39    12     1   164.480   LOTEK    161   -105
2020-11-07   06:11:53    12     1   164.480   LOTEK    161   -100
2020-11-07   06:11:59    12     1   164.480   LOTEK    161   -105
2020-11-07   06:12:09    12     1   164.480   LOTEK    161   -103
2020-11-07   06:12:15    12     1   164.480   LOTEK    161   -104
2020-11-07   06:12:19    12     1   164.480   LOTEK    161   -102
2020-11-07   06:12:39    12     1   164.480   LOTEK    161   -103
2020-11-07   06:13:00    12     1   164.480   LOTEK    161   -104
2020-11-07   06:13:25    12     1   164.480   LOTEK    161   -105
2020-11-07   06:13:30    12     1   164.480   LOTEK    161   -106
2020-11-07   06:13:51    12     1   164.480   LOTEK    161   -103
2020-11-07   06:13:56    12     1   164.480   LOTEK    161   -105
2020-11-07   06:14:01    12     1   164.480   LOTEK     25    -58
2020-11-07   06:14:11    12     1   164.480   LOTEK    161   -101
2020-11-07   06:14:22    12     1   164.480   LOTEK    161   -101
2020-11-07   06:14:42    12     1   164.480   LOTEK    161   -101
2020-11-07   06:14:47    12     1   164.480   LOTEK    161   -102
2020-11-07   06:14:52    12     1   164.480   LOTEK    161   -103
2020-11-07   06:14:57    12     1   164.480   LOTEK    161   -100
2020-11-07   06:15:02    12     1   164.480   LOTEK    161   -100
2020-11-07   06:15:13    12     1   164.480   LOTEK    161   -101
2020-11-07   06:15:18    12     1   164.480   LOTEK    161   -102
2020-11-07   06:15:23    12     1   164.480   LOTEK    161   -106
2020-11-07   06:15:28    12     1   164.480   LOTEK    161   -106
2020-11-07   06:15:43    12     1   164.480   LOTEK    161   -100
2020-11-07   06:15:48    12     1   164.480   LOTEK    161   -102
2020-11-07   06:15:59    12     1   164.480   LOTEK    161   -104
2020-11-07   06:16:04    12     1   164.480   LOTEK    161   -101
2020-11-07   06:16:14    12     1   164.480   LOTEK    161   -106
2020-11-07   06:16:34    12     1   164.480   LOTEK    161   -102
2020-11-07   06:16:50    12     1   164.480   LOTEK    161   -105
2020-11-07   06:16:55    12     1   164.480   LOTEK    161   -101
2020-11-07   06:17:10    12     1   164.480   LOTEK    161   -103
2020-11-07   06:17:31    12     1   164.480   LOTEK    161   -103
2020-11-07   06:17:36    12     1   164.480   LOTEK    161   -104
2020-11-07   06:17:46    12     1   164.480   LOTEK    161   -100
2020-11-07   06:17:51    12     1   164.480   LOTEK    161   -102
2020-11-07   06:17:56    12     1   164.480   LOTEK    161   -103
2020-11-07   06:18:06    12     1   164.480   LOTEK    161   -103
2020-11-07   06:18:11    12     1   164.480   LOTEK    161    -98
2020-11-07   06:18:17    12     1   164.480   LOTEK    161   -103
2020-11-07   06:18:22    12     1   164.480   LOTEK    161   -106
2020-11-07   06:18:27    12     1   164.480   LOTEK    161    -98
2020-11-07   06:18:37    12     1   164.480   LOTEK    161    -97
2020-11-07   06:18:42    12     1   164.480   LOTEK    161   -105
2020-11-07   06:18:47    12     1   164.480   LOTEK    161   -106
2020-11-07   06:18:52    12     1   164.480   LOTEK    161   -100
2020-11-07   06:19:01    12     1   164.480   LOTEK     25    -58
2020-11-07   06:19:02    12     1   164.480   LOTEK    161   -102
2020-11-07   06:19:08    12     1   164.480   LOTEK    161   -109
2020-11-07   06:19:13    12     1   164.480   LOTEK    161   -106
2020-11-07   06:19:18    12     1   164.480   LOTEK    161   -103
2020-11-07   06:19:38    12     1   164.480   LOTEK    161   -104
2020-11-07   06:19:43    12     1   164.480   LOTEK    161   -104
2020-11-07   06:19:48    12     1   164.480   LOTEK    161    -99
2020-11-07   06:19:54    12     1   164.480   LOTEK    161   -107
2020-11-07   06:20:04    12     1   164.480   LOTEK    161   -102
2020-11-07   06:20:14    12     1   164.480   LOTEK    161   -100
2020-11-07   06:20:18    12     1   164.480   LOTEK    161   -102
2020-11-07   06:20:45    12     1   164.480   LOTEK    161   -101
2020-11-07   06:20:55    12     1   164.480   LOTEK    161   -104
2020-11-07   06:20:59    12     1   164.480   LOTEK    161   -100
2020-11-07   06:21:04    12     1   164.480   LOTEK    161    -99
2020-11-07   06:21:10    12     1   164.480   LOTEK    161   -103
2020-11-07   06:21:15    12     1   164.480   LOTEK    161   -101
2020-11-07   06:21:20    12     1   164.480   LOTEK    161   -107
2020-11-07   06:21:40    12     1   164.480   LOTEK    161   -106
2020-11-07   06:21:50    12     1   164.480   LOTEK    161   -106
2020-11-07   06:22:11    12     1   164.480   LOTEK    161   -104
2020-11-07   06:22:21    12     1   164.480   LOTEK    161   -104
2020-11-07   06:22:31    12     1   164.480   LOTEK    161   -103
2020-11-07   06:22:36    12     1   164.480   LOTEK    161    -99
2020-11-07   06:22:41    12     1   164.480   LOTEK    161   -106
2020-11-07   06:22:47    12     1   164.480   LOTEK    161   -106
2020-11-07   06:22:52    12     1   164.480   LOTEK    161   -101
2020-11-07   06:22:57    12     1   164.480   LOTEK    161   -100
2020-11-07   06:23:38    12     1   164.480   LOTEK    161   -105
2020-11-07   06:23:48    12     1   164.480   LOTEK    161    -99
2020-11-07   06:23:58    12     1   164.480   LOTEK    161   -100
2020-11-07   06:24:01    12     1   164.480   LOTEK     25    -58
2020-11-07   06:24:03    12     1   164.480   LOTEK    161   -102
2020-11-07   06:24:08    12     1   164.480   LOTEK    161   -100
2020-11-07   06:24:13    12     1   164.480   LOTEK    161   -104
2020-11-07   06:24:39    12     1   164.480   LOTEK    161   -105
2020-11-07   06:24:49    12     1   164.480   LOTEK    161    -98
2020-11-07   06:25:20    12     1   164.480   LOTEK    161   -100
2020-11-07   06:25:25    12     1   164.480   LOTEK    161   -102
2020-11-07   06:25:40    12     1   164.480   LOTEK    161   -107
2020-11-07   06:25:56    12     1   164.480   LOTEK    161   -106
2020-11-07   06:26:16    12     1   164.480   LOTEK    161   -109
2020-11-07   06:26:36    12     1   164.480   LOTEK    161   -105
2020-11-07   06:26:47    12     1   164.480   LOTEK    161   -105
2020-11-07   06:26:52    12     1   164.480   LOTEK    161   -106
2020-11-07   06:27:02    12     1   164.480   LOTEK    161   -103
2020-11-07   06:27:17    12     1   164.480   LOTEK    161   -106
2020-11-07   06:28:19    12     1   164.480   LOTEK    161   -104
2020-11-07   06:28:24    12     1   164.480   LOTEK    161   -102
2020-11-07   06:28:39    12     1   164.480   LOTEK    161   -105
2020-11-07   06:28:44    12     1   164.480   LOTEK    161   -106
2020-11-07   06:28:49    12     1   164.480   LOTEK    161   -101
2020-11-07   06:28:59    12     1   164.480   LOTEK    161   -106
2020-11-07   06:29:01    12     1   164.480   LOTEK     25    -58
2020-11-07   06:29:10    12     1   164.480   LOTEK    161   -106
2020-11-07   06:29:29    12     1   164.480   LOTEK    161   -105
2020-11-07   06:29:35    12     1   164.480   LOTEK    161   -102
2020-11-07   06:29:51    12     1   164.480   LOTEK    161   -106
2020-11-07   06:30:06    12     1   164.480   LOTEK    161    -94
2020-11-07   06:30:10    12     1   164.480   LOTEK    161   -105
2020-11-07   06:30:26    12     1   164.480   LOTEK    161   -101
2020-11-07   06:30:31    12     1   164.480   LOTEK    161   -106
2020-11-07   06:30:41    12     1   164.480   LOTEK    161   -104
2020-11-07   06:30:47    12     1   164.480   LOTEK    161   -106
2020-11-07   06:31:07    12     1   164.480   LOTEK    161   -105
2020-11-07   06:31:12    12     1   164.480   LOTEK    161   -104
2020-11-07   06:31:17    12     1   164.480   LOTEK    161    -99
2020-11-07   06:31:22    12     1   164.480   LOTEK    161   -102
2020-11-07   06:31:37    12     1   164.480   LOTEK    161    -97
2020-11-07   06:31:42    12     1   164.480   LOTEK    161    -99
2020-11-07   06:31:47    12     1   164.480   LOTEK    161   -101
2020-11-07   06:31:52    12     1   164.480   LOTEK    161    -95
2020-11-07   06:31:58    12     1   164.480   LOTEK    161   -103
2020-11-07   06:32:03    12     1   164.480   LOTEK    161   -102
2020-11-07   06:32:08    12     1   164.480   LOTEK    161   -105
2020-11-07   06:32:13    12     1   164.480   LOTEK    161   -104
2020-11-07   06:32:18    12     1   164.480   LOTEK    161   -105
2020-11-07   06:32:33    12     1   164.480   LOTEK    161   -104
2020-11-07   06:32:38    12     1   164.480   LOTEK    161   -100
2020-11-07   06:32:44    12     1   164.480   LOTEK    161   -107
2020-11-07   06:32:49    12     1   164.480   LOTEK    161    -99
2020-11-07   06:32:54    12     1   164.480   LOTEK    161   -104
2020-11-07   06:32:59    12     1   164.480   LOTEK    161   -104
2020-11-07   06:33:04    12     1   164.480   LOTEK    161   -100
2020-11-07   06:33:09    12     1   164.480   LOTEK    161   -104
2020-11-07   06:33:14    12     1   164.480   LOTEK    161   -104
2020-11-07   06:33:19    12     1   164.480   LOTEK    161   -103
2020-11-07   06:33:24    12     1   164.480   LOTEK    161   -105
2020-11-07   06:33:30    12     1   164.480   LOTEK    161   -107
2020-11-07   06:33:35    12     1   164.480   LOTEK    161    -99
2020-11-07   06:33:40    12     1   164.480   LOTEK    161   -106
2020-11-07   06:33:45    12     1   164.480   LOTEK    161   -104
2020-11-07   06:33:50    12     1   164.480   LOTEK    161   -105
2020-11-07   06:33:55    12     1   164.480   LOTEK    161   -102
2020-11-07   06:34:01    12     1   164.480   LOTEK     25    -58
2020-11-07   06:34:05    12     1   164.480   LOTEK    161   -104
2020-11-07   06:34:26    12     1   164.480   LOTEK    161   -103
2020-11-07   06:34:36    12     1   164.480   LOTEK    161   -105
2020-11-07   06:35:07    12     1   164.480   LOTEK    161   -102
2020-11-07   06:35:17    12     1   164.480   LOTEK    161   -105
2020-11-07   06:35:37    12     1   164.480   LOTEK    161   -101
2020-11-07   06:36:03    12     1   164.480   LOTEK    161   -107
2020-11-07   06:36:44    12     1   164.480   LOTEK    161   -103
2020-11-07   06:36:54    12     1   164.480   LOTEK    161   -109
2020-11-07   06:37:04    12     1   164.480   LOTEK    161   -106
2020-11-07   06:37:14    12     1   164.480   LOTEK    161   -104
2020-11-07   06:37:35    12     1   164.480   LOTEK    161   -104
2020-11-07   06:37:45    12     1   164.480   LOTEK    161   -103
2020-11-07   06:37:50    12     1   164.480   LOTEK    161   -107
2020-11-07   06:38:51    12     1   164.480   LOTEK    161   -103
2020-11-07   06:38:56    12     1   164.480   LOTEK    161   -105
2020-11-07   06:39:01    12     1   164.480   LOTEK     25    -59
2020-11-07   06:39:07    12     1   164.480   LOTEK    161   -108
2020-11-07   06:39:42    12     1   164.480   LOTEK    161   -107
2020-11-07   06:39:48    12     1   164.480   LOTEK    161   -108
2020-11-07   06:40:07    12     1   164.480   LOTEK    161   -103
2020-11-07   06:40:38    12     1   164.480   LOTEK    161   -106
2020-11-07   06:41:03    12     1   164.480   LOTEK    161   -106
2020-11-07   06:41:14    12     1   164.480   LOTEK    161   -107
2020-11-07   06:41:44    12     1   164.480   LOTEK    161   -106
2020-11-07   06:42:15    12     1   164.480   LOTEK    161   -105
2020-11-07   06:42:25    12     1   164.480   LOTEK    161   -107
2020-11-07   06:42:30    12     1   164.480   LOTEK    161   -105
2020-11-07   06:42:35    12     1   164.480   LOTEK    161   -102
2020-11-07   06:42:46    12     1   164.480   LOTEK    161   -108
2020-11-07   06:42:51    12     1   164.480   LOTEK    161   -106
2020-11-07   06:42:56    12     1   164.480   LOTEK    161   -103
2020-11-07   06:43:16    12     1   164.480   LOTEK    161   -107
2020-11-07   06:43:21    12     1   164.480   LOTEK    161   -100
2020-11-07   06:43:27    12     1   164.480   LOTEK    161   -103
2020-11-07   06:43:37    12     1   164.480   LOTEK    161   -105
2020-11-07   06:44:01    12     1   164.480   LOTEK     25    -58
2020-11-07   06:44:07    12     1   164.480   LOTEK    161   -100
2020-11-07   06:44:18    12     1   164.480   LOTEK    161   -105
2020-11-07   06:44:23    12     1   164.480   LOTEK    161   -105
2020-11-07   06:44:33    12     1   164.480   LOTEK    161   -102
2020-11-07   06:44:38    12     1   164.480   LOTEK    161   -104
2020-11-07   06:44:43    12     1   164.480   LOTEK    161    -98
2020-11-07   06:44:48    12     1   164.480   LOTEK    161   -102
2020-11-07   06:45:04    12     1   164.480   LOTEK    161   -101
2020-11-07   06:45:09    12     1   164.480   LOTEK    161    -98
2020-11-07   06:45:14    12     1   164.480   LOTEK    161   -103
2020-11-07   06:45:19    12     1   164.480   LOTEK    161   -100
2020-11-07   06:45:24    12     1   164.480   LOTEK    161   -106
2020-11-07   06:45:34    12     1   164.480   LOTEK    161   -103
2020-11-07   06:45:39    12     1   164.480   LOTEK    161   -105
2020-11-07   06:45:44    12     1   164.480   LOTEK    161   -100
2020-11-07   06:45:50    12     1   164.480   LOTEK    161    -96
2020-11-07   06:45:55    12     1   164.480   LOTEK    161    -99
2020-11-07   06:46:05    12     1   164.480   LOTEK    161   -106
2020-11-07   06:46:41    12     1   164.480   LOTEK    161   -104
2020-11-07   06:47:01    12     1   164.480   LOTEK    161   -101
2020-11-07   06:47:06    12     1   164.480   LOTEK    161   -101
2020-11-07   06:47:11    12     1   164.480   LOTEK    161   -106
2020-11-07   06:47:16    12     1   164.480   LOTEK    161   -103
2020-11-07   06:47:21    12     1   164.480   LOTEK    161   -103
2020-11-07   06:47:51    12     1   164.480   LOTEK    161   -100
2020-11-07   06:47:57    12     1   164.480   LOTEK    161   -106
2020-11-07   06:48:53    12     1   164.480   LOTEK    161   -104
2020-11-07   06:48:59    12     1   164.480   LOTEK    161   -103
2020-11-07   06:49:01    12     1   164.480   LOTEK     25    -59
2020-11-07   06:49:09    12     1   164.480   LOTEK    161    -99
2020-11-07   06:49:13    12     1   164.480   LOTEK    161   -106
2020-11-07   06:49:39    12     1   164.480   LOTEK    161   -103
2020-11-07   06:49:44    12     1   164.480   LOTEK    161   -106
2020-11-07   06:50:04    12     1   164.480   LOTEK    161   -106
2020-11-07   06:50:09    12     1   164.480   LOTEK    161   -103
2020-11-07   06:50:14    12     1   164.480   LOTEK    161   -106
2020-11-07   06:50:40    12     1   164.480   LOTEK    161    -97
2020-11-07   06:50:50    12     1   164.480   LOTEK    161   -104
2020-11-07   06:51:00    12     1   164.480   LOTEK    161   -107
2020-11-07   06:52:27    12     1   164.480   LOTEK    161   -105
2020-11-07   06:53:08    12     1   164.480   LOTEK    161   -106
2020-11-07   06:53:13    12     1   164.480   LOTEK    161   -107
2020-11-07   06:53:18    12     1   164.480   LOTEK    161   -104
2020-11-07   06:53:23    12     1   164.480   LOTEK    161   -105
2020-11-07   06:53:39    12     1   164.480   LOTEK    161   -108
2020-11-07   06:53:49    12     1   164.480   LOTEK    161   -107
2020-11-07   06:53:54    12     1   164.480   LOTEK    161   -103
2020-11-07   06:54:01    12     1   164.480   LOTEK     25    -59
2020-11-07   06:54:40    12     1   164.480   LOTEK    161   -103
2020-11-07   06:54:50    12     1   164.480   LOTEK    161   -102
2020-11-07   06:55:36    12     1   164.480   LOTEK    161   -100
2020-11-07   06:55:41    12     1   164.480   LOTEK    161   -104
2020-11-07   06:55:52    12     1   164.480   LOTEK    161   -102
2020-11-07   06:56:02    12     1   164.480   LOTEK    161   -105
2020-11-07   06:56:07    12     1   164.480   LOTEK    161    -95
2020-11-07   06:56:22    12     1   164.480   LOTEK    161   -102
2020-11-07   06:56:32    12     1   164.480   LOTEK    161   -102
2020-11-07   06:56:38    12     1   164.480   LOTEK    161   -102
2020-11-07   06:57:29    12     1   164.480   LOTEK    161   -105
2020-11-07   06:57:34    12     1   164.480   LOTEK    161   -103
2020-11-07   06:57:48    12     1   164.480   LOTEK    161   -100
2020-11-07   06:57:54    12     1   164.480   LOTEK    161   -103
2020-11-07   06:57:59    12     1   164.480   LOTEK    161   -105
2020-11-07   06:58:04    12     1   164.480   LOTEK    161   -104
2020-11-07   06:58:10    12     1   164.480   LOTEK    161   -102
2020-11-07   06:58:24    12     1   164.480   LOTEK    161   -104
2020-11-07   06:58:29    12     1   164.480   LOTEK    161   -101
2020-11-07   06:58:34    12     1   164.480   LOTEK    161   -104
2020-11-07   06:58:50    12     1   164.480   LOTEK    161   -101
2020-11-07   06:58:55    12     1   164.480   LOTEK    161   -104
2020-11-07   06:59:00    12     1   164.480   LOTEK    161   -100
2020-11-07   06:59:01    12     1   164.480   LOTEK     25    -59
2020-11-07   06:59:10    12     1   164.480   LOTEK    161   -104
2020-11-07   07:00:11    12     1   164.480   LOTEK    161   -107
2020-11-07   07:00:17    12     1   164.480   LOTEK    161    -99
2020-11-07   07:00:22    12     1   164.480   LOTEK    161   -106
2020-11-07   07:00:32    12     1   164.480   LOTEK    161   -104
2020-11-07   07:00:57    12     1   164.480   LOTEK    161   -105
2020-11-07   07:01:03    12     1   164.480   LOTEK    161   -106
2020-11-07   07:01:38    12     1   164.480   LOTEK    161   -102
2020-11-07   07:01:59    12     1   164.480   LOTEK    161   -105
2020-11-07   07:02:19    12     1   164.480   LOTEK    161   -106
2020-11-07   07:02:24    12     1   164.480   LOTEK    161   -102
2020-11-07   07:02:34    12     1   164.480   LOTEK    161    -98
2020-11-07   07:03:05    12     1   164.480   LOTEK    161    -99
2020-11-07   07:03:10    12     1   164.480   LOTEK    161   -105
2020-11-07   07:03:26    12     1   164.480   LOTEK    161   -107
2020-11-07   07:04:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:04:27    12     1   164.480   LOTEK    161   -106
2020-11-07   07:04:52    12     1   164.480   LOTEK    161    -99
2020-11-07   07:04:57    12     1   164.480   LOTEK    161    -99
2020-11-07   07:05:18    12     1   164.480   LOTEK    161   -101
2020-11-07   07:05:23    12     1   164.480   LOTEK    161   -101
2020-11-07   07:06:13    12     1   164.480   LOTEK    161   -103
2020-11-07   07:06:35    12     1   164.480   LOTEK    161   -106
2020-11-07   07:06:40    12     1   164.480   LOTEK    161   -103
2020-11-07   07:06:45    12     1   164.480   LOTEK    161   -101
2020-11-07   07:06:50    12     1   164.480   LOTEK    161    -97
2020-11-07   07:06:54    12     1   164.480   LOTEK    161    -99
2020-11-07   07:06:59    12     1   164.480   LOTEK    161   -101
2020-11-07   07:07:05    12     1   164.480   LOTEK    161   -103
2020-11-07   07:07:10    12     1   164.480   LOTEK    161    -98
2020-11-07   07:07:15    12     1   164.480   LOTEK    161   -100
2020-11-07   07:07:21    12     1   164.480   LOTEK    161   -100
2020-11-07   07:07:25    12     1   164.480   LOTEK    161   -101
2020-11-07   07:08:01    12     1   164.480   LOTEK    161   -106
2020-11-07   07:08:06    12     1   164.480   LOTEK    161   -100
2020-11-07   07:08:11    12     1   164.480   LOTEK    161    -94
2020-11-07   07:08:16    12     1   164.480   LOTEK    161   -101
2020-11-07   07:08:21    12     1   164.480   LOTEK    161   -101
2020-11-07   07:08:26    12     1   164.480   LOTEK    161   -102
2020-11-07   07:08:31    12     1   164.480   LOTEK    161   -106
2020-11-07   07:08:47    12     1   164.480   LOTEK    161   -103
2020-11-07   07:09:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:09:02    12     1   164.480   LOTEK    161    -98
2020-11-07   07:09:07    12     1   164.480   LOTEK    161   -100
2020-11-07   07:09:12    12     1   164.480   LOTEK    161   -104
2020-11-07   07:09:38    12     1   164.480   LOTEK    161   -104
2020-11-07   07:09:43    12     1   164.480   LOTEK    161   -107
2020-11-07   07:09:48    12     1   164.480   LOTEK    161   -104
2020-11-07   07:09:53    12     1   164.480   LOTEK    161    -98
2020-11-07   07:10:03    12     1   164.480   LOTEK    161   -101
2020-11-07   07:10:08    12     1   164.480   LOTEK    161    -95
2020-11-07   07:10:14    12     1   164.480   LOTEK    161   -100
2020-11-07   07:10:19    12     1   164.480   LOTEK    161    -96
2020-11-07   07:10:24    12     1   164.480   LOTEK    161   -105
2020-11-07   07:10:29    12     1   164.480   LOTEK    161   -106
2020-11-07   07:10:34    12     1   164.480   LOTEK    161   -100
2020-11-07   07:10:39    12     1   164.480   LOTEK    161    -96
2020-11-07   07:10:44    12     1   164.480   LOTEK    161   -100
2020-11-07   07:10:49    12     1   164.480   LOTEK    161    -98
2020-11-07   07:11:00    12     1   164.480   LOTEK    161    -97
2020-11-07   07:11:05    12     1   164.480   LOTEK    161   -100
2020-11-07   07:11:10    12     1   164.480   LOTEK    161   -101
2020-11-07   07:11:15    12     1   164.480   LOTEK    161   -101
2020-11-07   07:11:20    12     1   164.480   LOTEK    161    -94
2020-11-07   07:11:25    12     1   164.480   LOTEK    161   -101
2020-11-07   07:11:30    12     1   164.480   LOTEK    161    -99
2020-11-07   07:11:40    12     1   164.480   LOTEK    161   -103
2020-11-07   07:11:45    12     1   164.480   LOTEK    161   -103
2020-11-07   07:11:51    12     1   164.480   LOTEK    161   -105
2020-11-07   07:12:06    12     1   164.480   LOTEK    161   -106
2020-11-07   07:12:16    12     1   164.480   LOTEK    161   -102
2020-11-07   07:12:42    12     1   164.480   LOTEK    161   -103
2020-11-07   07:12:47    12     1   164.480   LOTEK    161   -104
2020-11-07   07:12:57    12     1   164.480   LOTEK    161   -105
2020-11-07   07:13:12    12     1   164.480   LOTEK    161   -104
2020-11-07   07:13:38    12     1   164.480   LOTEK    161   -103
2020-11-07   07:13:43    12     1   164.480   LOTEK    161   -101
2020-11-07   07:13:58    12     1   164.480   LOTEK    161   -105
2020-11-07   07:14:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:14:03    12     1   164.480   LOTEK    161   -105
2020-11-07   07:14:19    12     1   164.480   LOTEK    161   -101
2020-11-07   07:15:00    12     1   164.480   LOTEK    161   -106
2020-11-07   07:15:15    12     1   164.480   LOTEK    161    -97
2020-11-07   07:15:20    12     1   164.480   LOTEK    161   -103
2020-11-07   07:15:56    12     1   164.480   LOTEK    161   -105
2020-11-07   07:16:01    12     1   164.480   LOTEK    161   -106
2020-11-07   07:16:05    12     1   164.480   LOTEK    161   -106
2020-11-07   07:16:32    12     1   164.480   LOTEK    161   -103
2020-11-07   07:16:36    12     1   164.480   LOTEK    161    -98
2020-11-07   07:16:42    12     1   164.480   LOTEK    161   -100
2020-11-07   07:16:56    12     1   164.480   LOTEK    161   -101
2020-11-07   07:17:02    12     1   164.480   LOTEK    161   -106
2020-11-07   07:17:12    12     1   164.480   LOTEK    161   -106
2020-11-07   07:17:17    12     1   164.480   LOTEK    161   -103
2020-11-07   07:17:37    12     1   164.480   LOTEK    161   -104
2020-11-07   07:18:18    12     1   164.480   LOTEK    161   -105
2020-11-07   07:18:23    12     1   164.480   LOTEK    161   -102
2020-11-07   07:18:39    12     1   164.480   LOTEK    161   -104
2020-11-07   07:18:49    12     1   164.480   LOTEK    161   -105
2020-11-07   07:18:54    12     1   164.480   LOTEK    161   -101
2020-11-07   07:18:59    12     1   164.480   LOTEK    161   -103
2020-11-07   07:19:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:19:04    12     1   164.480   LOTEK    161   -103
2020-11-07   07:19:09    12     1   164.480   LOTEK    161   -103
2020-11-07   07:19:14    12     1   164.480   LOTEK    161   -104
2020-11-07   07:19:25    12     1   164.480   LOTEK    161   -100
2020-11-07   07:19:30    12     1   164.480   LOTEK    161   -100
2020-11-07   07:19:40    12     1   164.480   LOTEK    161   -102
2020-11-07   07:19:45    12     1   164.480   LOTEK    161   -101
2020-11-07   07:19:55    12     1   164.480   LOTEK    161   -100
2020-11-07   07:20:00    12     1   164.480   LOTEK    161    -99
2020-11-07   07:20:05    12     1   164.480   LOTEK    161   -100
2020-11-07   07:20:10    12     1   164.480   LOTEK    161   -103
2020-11-07   07:20:26    12     1   164.480   LOTEK    161    -99
2020-11-07   07:20:31    12     1   164.480   LOTEK    161    -97
2020-11-07   07:20:36    12     1   164.480   LOTEK    161   -101
2020-11-07   07:21:02    12     1   164.480   LOTEK    161   -106
2020-11-07   07:21:22    12     1   164.480   LOTEK    161   -100
2020-11-07   07:21:27    12     1   164.480   LOTEK    161   -101
2020-11-07   07:21:32    12     1   164.480   LOTEK    161   -107
2020-11-07   07:21:37    12     1   164.480   LOTEK    161   -106
2020-11-07   07:21:42    12     1   164.480   LOTEK    161   -103
2020-11-07   07:21:48    12     1   164.480   LOTEK    161    -97
2020-11-07   07:21:53    12     1   164.480   LOTEK    161   -100
2020-11-07   07:21:58    12     1   164.480   LOTEK    161   -104
2020-11-07   07:22:03    12     1   164.480   LOTEK    161   -103
2020-11-07   07:22:13    12     1   164.480   LOTEK    161   -104
2020-11-07   07:22:28    12     1   164.480   LOTEK    161   -100
2020-11-07   07:22:49    12     1   164.480   LOTEK    161   -106
2020-11-07   07:23:14    12     1   164.480   LOTEK    161   -103
2020-11-07   07:23:23    12     1   164.380   LOTEK     72   -113
2020-11-07   07:23:55    12     1   164.480   LOTEK    161   -105
2020-11-07   07:24:00    12     1   164.480   LOTEK    161    -99
2020-11-07   07:24:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:24:05    12     1   164.480   LOTEK    161   -101
2020-11-07   07:24:11    12     1   164.480   LOTEK    161   -101
2020-11-07   07:24:21    12     1   164.480   LOTEK    161   -102
2020-11-07   07:24:23    12     1   164.380   LOTEK    130   -113
2020-11-07   07:24:31    12     1   164.480   LOTEK    161   -102
2020-11-07   07:24:35    12     1   164.480   LOTEK    161   -106
2020-11-07   07:24:41    12     1   164.480   LOTEK    161   -107
2020-11-07   07:24:46    12     1   164.480   LOTEK    161   -101
2020-11-07   07:25:32    12     1   164.480   LOTEK    161   -105
2020-11-07   07:25:37    12     1   164.480   LOTEK    161   -104
2020-11-07   07:25:57    12     1   164.480   LOTEK    161   -106
2020-11-07   07:26:02    12     1   164.480   LOTEK    161   -103
2020-11-07   07:26:38    12     1   164.480   LOTEK    161   -106
2020-11-07   07:27:19    12     1   164.480   LOTEK    161   -107
2020-11-07   07:27:24    12     1   164.480   LOTEK    161   -104
2020-11-07   07:27:39    12     1   164.480   LOTEK    161   -106
2020-11-07   07:28:20    12     1   164.480   LOTEK    161   -107
2020-11-07   07:28:30    12     1   164.480   LOTEK    161   -106
2020-11-07   07:28:36    12     1   164.480   LOTEK    161   -104
2020-11-07   07:28:41    12     1   164.480   LOTEK    161   -104
2020-11-07   07:29:01    12     1   164.480   LOTEK    161   -105
2020-11-07   07:29:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:29:11    12     1   164.480   LOTEK    114   -106
2020-11-07   07:29:47    12     1   164.480   LOTEK    161   -107
2020-11-07   07:29:52    12     1   164.480   LOTEK    161   -104
2020-11-07   07:29:57    12     1   164.480   LOTEK    161   -105
2020-11-07   07:30:13    12     1   164.480   LOTEK    161   -103
2020-11-07   07:30:18    12     1   164.480   LOTEK    161   -102
2020-11-07   07:30:33    12     1   164.380   LOTEK     15   -112
2020-11-07   07:31:04    12     1   164.480   LOTEK    161   -100
2020-11-07   07:31:19    12     1   164.480   LOTEK    161   -101
2020-11-07   07:31:24    12     1   164.480   LOTEK    161   -107
2020-11-07   07:32:20    12     1   164.480   LOTEK    161   -105
2020-11-07   07:32:25    12     1   164.480   LOTEK    161   -104
2020-11-07   07:32:30    12     1   164.480   LOTEK    161   -102
2020-11-07   07:33:22    12     1   164.480   LOTEK    161   -105
2020-11-07   07:33:57    12     1   164.480   LOTEK    161   -103
2020-11-07   07:34:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:34:08    12     1   164.480   LOTEK    161    -96
2020-11-07   07:34:12    12     1   164.480   LOTEK    161    -95
2020-11-07   07:34:18    12     1   164.480   LOTEK    161    -96
2020-11-07   07:34:23    12     1   164.480   LOTEK    161    -97
2020-11-07   07:34:27    12     1   164.480   LOTEK    161   -100
2020-11-07   07:34:32    12     1   164.480   LOTEK    161   -100
2020-11-07   07:34:38    12     1   164.480   LOTEK    161   -105
2020-11-07   07:35:44    12     1   164.480   LOTEK    161   -104
2020-11-07   07:35:50    12     1   164.380   LOTEK      1   -113
2020-11-07   07:36:24    12     1   164.380   LOTEK     29   -113
2020-11-07   07:36:35    12     1   164.480   LOTEK    161   -104
2020-11-07   07:36:40    12     1   164.380   LOTEK     44   -113
2020-11-07   07:36:45    12     1   164.480   LOTEK    161   -106
2020-11-07   07:37:11    12     1   164.480   LOTEK    161   -105
2020-11-07   07:37:21    12     1   164.480   LOTEK    161   -107
2020-11-07   07:37:57    12     1   164.380   LOTEK    117   -113
2020-11-07   07:38:07    12     1   164.480   LOTEK    161   -106
2020-11-07   07:38:27    12     1   164.480   LOTEK    161    -99
2020-11-07   07:38:32    12     1   164.480   LOTEK    161    -96
2020-11-07   07:38:38    12     1   164.480   LOTEK    161    -97
2020-11-07   07:38:43    12     1   164.480   LOTEK    161    -97
2020-11-07   07:38:48    12     1   164.480   LOTEK    161    -97
2020-11-07   07:38:53    12     1   164.480   LOTEK    161   -103
2020-11-07   07:38:58    12     1   164.480   LOTEK    161    -98
2020-11-07   07:39:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:39:03    12     1   164.480   LOTEK    161    -97
2020-11-07   07:39:08    12     1   164.480   LOTEK    161    -97
2020-11-07   07:39:13    12     1   164.480   LOTEK    161    -95
2020-11-07   07:39:24    12     1   164.480   LOTEK    161   -103
2020-11-07   07:39:29    12     1   164.480   LOTEK    161   -104
2020-11-07   07:39:44    12     1   164.480   LOTEK    161   -104
2020-11-07   07:39:49    12     1   164.480   LOTEK    161   -100
2020-11-07   07:39:54    12     1   164.480   LOTEK    161   -102
2020-11-07   07:40:15    12     1   164.480   LOTEK    161   -108
2020-11-07   07:40:20    12     1   164.480   LOTEK    161   -104
2020-11-07   07:40:25    12     1   164.480   LOTEK    161   -104
2020-11-07   07:40:30    12     1   164.480   LOTEK    161   -101
2020-11-07   07:40:35    12     1   164.480   LOTEK    161   -104
2020-11-07   07:40:40    12     1   164.480   LOTEK    161   -101
2020-11-07   07:40:45    12     1   164.480   LOTEK    161    -98
2020-11-07   07:40:50    12     1   164.480   LOTEK    161   -102
2020-11-07   07:40:56    12     1   164.480   LOTEK    161   -100
2020-11-07   07:41:01    12     1   164.480   LOTEK    161   -102
2020-11-07   07:41:06    12     1   164.480   LOTEK    161   -106
2020-11-07   07:41:11    12     1   164.480   LOTEK    161   -100
2020-11-07   07:41:16    12     1   164.480   LOTEK    161   -101
2020-11-07   07:41:21    12     1   164.480   LOTEK    161   -100
2020-11-07   07:41:26    12     1   164.480   LOTEK    161   -102
2020-11-07   07:41:31    12     1   164.480   LOTEK    161   -106
2020-11-07   07:41:34    12     1   164.380   LOTEK     64   -113
2020-11-07   07:41:36    12     1   164.480   LOTEK    161   -104
2020-11-07   07:41:41    12     1   164.480   LOTEK    161   -100
2020-11-07   07:41:52    12     1   164.480   LOTEK    161   -103
2020-11-07   07:42:02    12     1   164.480   LOTEK    161   -102
2020-11-07   07:42:07    12     1   164.480   LOTEK    161   -102
2020-11-07   07:42:33    12     1   164.480   LOTEK    161   -101
2020-11-07   07:42:35    12     1   164.380   LOTEK     52   -113
2020-11-07   07:42:38    12     1   164.480   LOTEK    161   -106
2020-11-07   07:42:43    12     1   164.480   LOTEK    161   -100
2020-11-07   07:42:48    12     1   164.480   LOTEK    161   -103
2020-11-07   07:42:52    12     1   164.480   LOTEK    161    -96
2020-11-07   07:42:57    12     1   164.480   LOTEK    161   -100
2020-11-07   07:43:03    12     1   164.480   LOTEK    161    -96
2020-11-07   07:43:08    12     1   164.480   LOTEK    161    -97
2020-11-07   07:43:13    12     1   164.480   LOTEK    161    -99
2020-11-07   07:43:15    12     1   164.380   LOTEK     46   -113
2020-11-07   07:43:19    12     1   164.480   LOTEK    161   -101
2020-11-07   07:43:23    12     1   164.480   LOTEK    161   -103
2020-11-07   07:43:29    12     1   164.480   LOTEK    161    -98
2020-11-07   07:43:32    12     1   164.380   LOTEK      8   -112
2020-11-07   07:43:36    12     1   164.380   LOTEK     65   -113
2020-11-07   07:43:43    12     1   164.480   LOTEK    161   -103
2020-11-07   07:43:54    12     1   164.380   LOTEK     46   -113
2020-11-07   07:43:54    12     1   164.480   LOTEK    161   -101
2020-11-07   07:43:59    12     1   164.480   LOTEK    161   -104
2020-11-07   07:44:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:44:04    12     1   164.480   LOTEK    161   -102
2020-11-07   07:44:15    12     1   164.480   LOTEK    161    -98
2020-11-07   07:44:19    12     1   164.480   LOTEK    161    -96
2020-11-07   07:44:24    12     1   164.480   LOTEK    161   -102
2020-11-07   07:44:29    12     1   164.480   LOTEK    161   -101
2020-11-07   07:44:35    12     1   164.480   LOTEK    161   -103
2020-11-07   07:44:40    12     1   164.480   LOTEK    161   -100
2020-11-07   07:44:41    12     1   164.380   LOTEK     15   -113
2020-11-07   07:44:50    12     1   164.480   LOTEK    161   -104
2020-11-07   07:44:52    12     1   164.380   LOTEK     18   -112
2020-11-07   07:44:54    12     1   164.380   LOTEK     21   -112
2020-11-07   07:45:05    12     1   164.480   LOTEK    161   -103
2020-11-07   07:45:10    12     1   164.480   LOTEK    161   -105
2020-11-07   07:45:36    12     1   164.480   LOTEK    161   -108
2020-11-07   07:46:12    12     1   164.480   LOTEK    161   -104
2020-11-07   07:46:17    12     1   164.380   LOTEK      3   -112
2020-11-07   07:46:47    12     1   164.380   LOTEK      1   -112
2020-11-07   07:46:54    12     1   164.380   LOTEK    106   -113
2020-11-07   07:47:08    12     1   164.480   LOTEK    161   -103
2020-11-07   07:47:13    12     1   164.480   LOTEK    161   -104
2020-11-07   07:47:28    12     1   164.480   LOTEK    161   -103
2020-11-07   07:47:49    12     1   164.480   LOTEK    161   -102
2020-11-07   07:47:54    12     1   164.480   LOTEK    161    -96
2020-11-07   07:47:59    12     1   164.480   LOTEK    161   -100
2020-11-07   07:48:34    12     1   164.380   LOTEK     64   -113
2020-11-07   07:49:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:49:29    12     1   164.380   LOTEK     74   -113
2020-11-07   07:49:41    12     1   164.480   LOTEK    161   -100
2020-11-07   07:49:51    12     1   164.480   LOTEK    161   -103
2020-11-07   07:50:02    12     1   164.380   LOTEK     29   -112
2020-11-07   07:50:06    12     1   164.380   LOTEK     74   -113
2020-11-07   07:50:14    12     1   164.380   LOTEK      2   -113
2020-11-07   07:50:17    12     1   164.480   LOTEK    161   -104
2020-11-07   07:50:22    12     1   164.480   LOTEK    161   -102
2020-11-07   07:50:35    12     1   164.380   LOTEK      1   -113
2020-11-07   07:50:44    12     1   164.380   LOTEK     31   -111
2020-11-07   07:51:07    12     1   164.380   LOTEK     15   -112
2020-11-07   07:51:12    12     1   164.380   LOTEK     44   -113
2020-11-07   07:51:45    12     1   164.380   LOTEK      1   -113
2020-11-07   07:51:49    12     1   164.480   LOTEK    161   -104
2020-11-07   07:51:54    12     1   164.480   LOTEK    161    -98
2020-11-07   07:51:56    12     1   164.380   LOTEK     58   -113
2020-11-07   07:52:00    12     1   164.380   LOTEK     62   -113
2020-11-07   07:52:03    12     1   164.480   LOTEK    161   -105
2020-11-07   07:52:07    12     1   164.380   LOTEK      2   -113
2020-11-07   07:52:13    12     1   164.380   LOTEK      3   -112
2020-11-07   07:52:20    12     1   164.380   LOTEK      1   -113
2020-11-07   07:52:31    12     1   164.380   LOTEK     77   -111
2020-11-07   07:52:34    12     1   164.480   LOTEK    161   -105
2020-11-07   07:52:36    12     1   164.380   LOTEK     29   -113
2020-11-07   07:52:41    12     1   164.380   LOTEK     73   -113
2020-11-07   07:52:55    12     1   164.380   LOTEK     15   -113
2020-11-07   07:52:58    12     1   164.380   LOTEK     18   -113
2020-11-07   07:53:10    12     1   164.380   LOTEK    101   -113
2020-11-07   07:53:26    12     1   164.480   LOTEK    161    -99
2020-11-07   07:53:30    12     1   164.480   LOTEK    161   -103
2020-11-07   07:53:35    12     1   164.480   LOTEK    161   -104
2020-11-07   07:53:40    12     1   164.480   LOTEK    161   -100
2020-11-07   07:53:46    12     1   164.480   LOTEK    161   -102
2020-11-07   07:53:56    12     1   164.480   LOTEK    161   -102
2020-11-07   07:54:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:54:01    12     1   164.480   LOTEK    161   -102
2020-11-07   07:54:06    12     1   164.480   LOTEK    161   -103
2020-11-07   07:54:11    12     1   164.480   LOTEK    161    -98
2020-11-07   07:54:16    12     1   164.480   LOTEK    161    -99
2020-11-07   07:54:17    12     1   164.380   LOTEK     44   -112
2020-11-07   07:54:21    12     1   164.480   LOTEK    161    -99
2020-11-07   07:54:26    12     1   164.380   LOTEK      3   -113
2020-11-07   07:54:42    12     1   164.480   LOTEK    161   -104
2020-11-07   07:54:47    12     1   164.480   LOTEK    161   -104
2020-11-07   07:54:52    12     1   164.380   LOTEK      2   -113
2020-11-07   07:54:57    12     1   164.480   LOTEK    161   -105
2020-11-07   07:55:15    12     1   164.380   LOTEK      6   -113
2020-11-07   07:55:17    12     1   164.480   LOTEK    161    -98
2020-11-07   07:55:20    12     1   164.380   LOTEK    114   -113
2020-11-07   07:55:28    12     1   164.480   LOTEK    161   -100
2020-11-07   07:55:33    12     1   164.480   LOTEK    161   -101
2020-11-07   07:55:33    12     1   164.380   LOTEK    162   -113
2020-11-07   07:55:36    12     1   164.380   LOTEK     47   -112
2020-11-07   07:55:46    12     1   164.380   LOTEK      1   -112
2020-11-07   07:55:51    12     1   164.380   LOTEK     58   -113
2020-11-07   07:55:55    12     1   164.380   LOTEK    120   -112
2020-11-07   07:56:10    12     1   164.380   LOTEK     36   -111
2020-11-07   07:56:14    12     1   164.480   LOTEK    161   -103
2020-11-07   07:56:17    12     1   164.380   LOTEK      4   -112
2020-11-07   07:56:18    12     1   164.380   LOTEK     78   -112
2020-11-07   07:56:22    12     1   164.380   LOTEK    110   -112
2020-11-07   07:56:29    12     1   164.480   LOTEK    161   -104
2020-11-07   07:56:29    12     1   164.380   LOTEK     61   -112
2020-11-07   07:56:32    12     1   164.380   LOTEK     46   -113
2020-11-07   07:56:39    12     1   164.480   LOTEK    161   -105
2020-11-07   07:56:49    12     1   164.380   LOTEK      8   -112
2020-11-07   07:56:49    12     1   164.380   LOTEK     46   -113
2020-11-07   07:56:54    12     1   164.480   LOTEK    161   -105
2020-11-07   07:57:29    12     1   164.380   LOTEK    140   -112
2020-11-07   07:57:35    12     1   164.380   LOTEK     18   -113
2020-11-07   07:57:40    12     1   164.480   LOTEK    161   -102
2020-11-07   07:57:46    12     1   164.380   LOTEK     73   -113
2020-11-07   07:58:10    12     1   164.380   LOTEK     44   -113
2020-11-07   07:58:16    12     1   164.480   LOTEK    161   -103
2020-11-07   07:58:21    12     1   164.380   LOTEK      2   -113
2020-11-07   07:58:26    12     1   164.480   LOTEK    161   -105
2020-11-07   07:58:51    12     1   164.380   LOTEK     73   -113
2020-11-07   07:59:01    12     1   164.480   LOTEK     25    -59
2020-11-07   07:59:12    12     1   164.380   LOTEK     46   -113
2020-11-07   07:59:30    12     1   164.380   LOTEK     19   -112
2020-11-07   07:59:32    12     1   164.380   LOTEK     86   -112
2020-11-07   07:59:34    12     1   164.380   LOTEK     10   -112
2020-11-07   07:59:40    12     1   164.380   LOTEK     33   -113
2020-11-07   07:59:47    12     1   164.380   LOTEK     74   -113
2020-11-07   07:59:54    12     1   164.380   LOTEK      2   -112
2020-11-07   08:00:16    12     1   164.380   LOTEK      2   -110
2020-11-07   08:00:19    12     1   164.480   LOTEK    161   -105
2020-11-07   08:00:25    12     1   164.380   LOTEK     29   -113
2020-11-07   08:00:33    12     1   164.480   LOTEK    161   -103
2020-11-07   08:00:39    12     1   164.480   LOTEK    161   -103
2020-11-07   08:00:47    12     1   164.380   LOTEK    100   -112
2020-11-07   08:01:15    12     1   164.380   LOTEK     44   -112
2020-11-07   08:01:34    12     1   164.380   LOTEK     45   -113
2020-11-07   08:01:35    12     1   164.380   LOTEK     90   -110
2020-11-07   08:01:40    12     1   164.380   LOTEK      3   -112
2020-11-07   08:01:50    12     1   164.380   LOTEK      2   -113
2020-11-07   08:02:00    12     1   164.380   LOTEK     34   -113
2020-11-07   08:02:01    12     1   164.380   LOTEK      1   -113
2020-11-07   08:02:08    12     1   164.380   LOTEK     18   -111
2020-11-07   08:02:19    12     1   164.380   LOTEK      1   -110
2020-11-07   08:02:21    12     1   164.380   LOTEK      2   -111
2020-11-07   08:02:25    12     1   164.380   LOTEK      1   -112
2020-11-07   08:02:27    12     1   164.380   LOTEK     34   -113
2020-11-07   08:02:31    12     1   164.480   LOTEK    161   -100
2020-11-07   08:02:46    12     1   164.480   LOTEK    161   -102
2020-11-07   08:03:17    12     1   164.380   LOTEK      2   -111
2020-11-07   08:03:17    12     1   164.380   LOTEK      1   -113
2020-11-07   08:03:17    12     1   164.480   LOTEK    161   -105
2020-11-07   08:03:53    12     1   164.480   LOTEK    161   -102
2020-11-07   08:04:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:04:11    12     1   164.380   LOTEK    161   -112
2020-11-07   08:04:13    12     1   164.480   LOTEK    161   -100
2020-11-07   08:04:15    12     1   164.380   LOTEK     24   -112
2020-11-07   08:04:52    12     1   164.380   LOTEK      1   -113
2020-11-07   08:04:56    12     1   164.380   LOTEK     58   -111
2020-11-07   08:05:13    12     1   164.380   LOTEK     15   -113
2020-11-07   08:05:15    12     1   164.380   LOTEK     44   -111
2020-11-07   08:05:24    12     1   164.380   LOTEK      2   -112
2020-11-07   08:05:41    12     1   164.380   LOTEK     46   -112
2020-11-07   08:05:53    12     1   164.380   LOTEK     44   -111
2020-11-07   08:06:00    12     1   164.480   LOTEK    161   -101
2020-11-07   08:06:09    12     1   164.380   LOTEK     32   -112
2020-11-07   08:06:16    12     1   164.480   LOTEK    161   -103
2020-11-07   08:06:18    12     1   164.380   LOTEK     17   -112
2020-11-07   08:06:19    12     1   164.380   LOTEK     16   -111
2020-11-07   08:06:19    12     1   164.380   LOTEK     19   -112
2020-11-07   08:06:29    12     1   164.380   LOTEK      1   -111
2020-11-07   08:06:31    12     1   164.480   LOTEK    161   -102
2020-11-07   08:06:41    12     1   164.480   LOTEK    161   -101
2020-11-07   08:06:43    12     1   164.380   LOTEK     34   -112
2020-11-07   08:06:51    12     1   164.480   LOTEK    161   -102
2020-11-07   08:06:58    12     1   164.380   LOTEK     72   -112
2020-11-07   08:06:58    12     1   164.380   LOTEK      3   -113
2020-11-07   08:07:04    12     1   164.380   LOTEK     68   -111
2020-11-07   08:07:10    12     1   164.380   LOTEK     46   -113
2020-11-07   08:07:22    12     1   164.380   LOTEK     65   -113
2020-11-07   08:07:25    12     1   164.380   LOTEK    110   -113
2020-11-07   08:07:28    12     1   164.380   LOTEK     46   -111
2020-11-07   08:07:32    12     1   164.480   LOTEK    161   -103
2020-11-07   08:07:34    12     1   164.380   LOTEK     46   -112
2020-11-07   08:08:14    12     1   164.380   LOTEK     22   -113
2020-11-07   08:08:25    12     1   164.380   LOTEK    102   -113
2020-11-07   08:08:33    12     1   164.380   LOTEK    120   -110
2020-11-07   08:08:34    12     1   164.480   LOTEK    161   -102
2020-11-07   08:08:36    12     1   164.380   LOTEK     44   -112
2020-11-07   08:09:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:09:20    12     1   164.480   LOTEK    161   -102
2020-11-07   08:09:43    12     1   164.380   LOTEK    116   -111
2020-11-07   08:09:45    12     1   164.380   LOTEK    101   -112
2020-11-07   08:09:59    12     1   164.380   LOTEK    101   -113
2020-11-07   08:10:02    12     1   164.380   LOTEK     15   -113
2020-11-07   08:10:03    12     1   164.380   LOTEK    104   -112
2020-11-07   08:10:24    12     1   164.380   LOTEK     46   -110
2020-11-07   08:10:30    12     1   164.480   LOTEK    161   -100
2020-11-07   08:10:33    12     1   164.380   LOTEK      1   -111
2020-11-07   08:10:35    12     1   164.380   LOTEK     93   -111
2020-11-07   08:10:43    12     1   164.380   LOTEK      2   -111
2020-11-07   08:10:44    12     1   164.380   LOTEK     31   -112
2020-11-07   08:10:52    12     1   164.380   LOTEK     18   -113
2020-11-07   08:11:20    12     1   164.380   LOTEK     44   -112
2020-11-07   08:11:30    12     1   164.380   LOTEK      1   -110
2020-11-07   08:11:40    12     1   164.380   LOTEK     44   -112
2020-11-07   08:11:42    12     1   164.380   LOTEK      2   -111
2020-11-07   08:11:45    12     1   164.380   LOTEK      2   -110
2020-11-07   08:12:15    12     1   164.380   LOTEK     46   -113
2020-11-07   08:12:16    12     1   164.380   LOTEK     35   -113
2020-11-07   08:12:17    12     1   164.380   LOTEK      2   -112
2020-11-07   08:12:22    12     1   164.380   LOTEK     29   -113
2020-11-07   08:12:23    12     1   164.480   LOTEK    161   -102
2020-11-07   08:12:40    12     1   164.380   LOTEK     46   -111
2020-11-07   08:12:43    12     1   164.480   LOTEK    161   -101
2020-11-07   08:12:44    12     1   164.380   LOTEK     62   -112
2020-11-07   08:12:49    12     1   164.380   LOTEK     31   -110
2020-11-07   08:12:51    12     1   164.380   LOTEK     46   -112
2020-11-07   08:12:53    12     1   164.480   LOTEK    161   -100
2020-11-07   08:13:04    12     1   164.480   LOTEK    161   -100
2020-11-07   08:13:07    12     1   164.380   LOTEK      1   -113
2020-11-07   08:13:13    12     1   164.380   LOTEK     15   -111
2020-11-07   08:13:16    12     1   164.380   LOTEK     72   -113
2020-11-07   08:13:26    12     1   164.380   LOTEK     73   -113
2020-11-07   08:13:29    12     1   164.480   LOTEK    161   -104
2020-11-07   08:13:31    12     1   164.380   LOTEK     62   -111
2020-11-07   08:13:37    12     1   164.380   LOTEK     65   -112
2020-11-07   08:13:38    12     1   164.380   LOTEK     24   -111
2020-11-07   08:13:43    12     1   164.380   LOTEK      1   -111
2020-11-07   08:13:50    12     1   164.380   LOTEK      7   -108
2020-11-07   08:13:56    12     1   164.380   LOTEK     15   -112
2020-11-07   08:14:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:14:19    12     1   164.380   LOTEK     61   -113
2020-11-07   08:14:25    12     1   164.380   LOTEK      2   -111
2020-11-07   08:14:36    12     1   164.380   LOTEK    133   -111
2020-11-07   08:14:37    12     1   164.380   LOTEK     63   -112
2020-11-07   08:15:04    12     1   164.380   LOTEK     21   -113
2020-11-07   08:15:08    12     1   164.380   LOTEK     74   -113
2020-11-07   08:15:10    12     1   164.380   LOTEK     18   -112
2020-11-07   08:15:18    12     1   164.380   LOTEK      1   -113
2020-11-07   08:15:20    12     1   164.380   LOTEK      2   -113
2020-11-07   08:15:28    12     1   164.380   LOTEK    140   -110
2020-11-07   08:15:30    12     1   164.380   LOTEK     22   -113
2020-11-07   08:15:31    12     1   164.380   LOTEK     40   -112
2020-11-07   08:15:54    12     1   164.380   LOTEK     61   -113
2020-11-07   08:16:16    12     1   164.380   LOTEK     59   -111
2020-11-07   08:16:18    12     1   164.480   LOTEK    161   -102
2020-11-07   08:16:19    12     1   164.380   LOTEK      1   -111
2020-11-07   08:16:25    12     1   164.380   LOTEK     18   -112
2020-11-07   08:16:27    12     1   164.380   LOTEK     46   -112
2020-11-07   08:16:27    12     1   164.380   LOTEK    185   -112
2020-11-07   08:16:29    12     1   164.380   LOTEK      2   -111
2020-11-07   08:16:31    12     1   164.380   LOTEK      3   -109
2020-11-07   08:16:40    12     1   164.380   LOTEK    203   -113
2020-11-07   08:16:45    12     1   164.380   LOTEK     35   -110
2020-11-07   08:16:52    12     1   164.380   LOTEK     62   -112
2020-11-07   08:16:53    12     1   164.380   LOTEK     15   -112
2020-11-07   08:16:56    12     1   164.380   LOTEK    101   -113
2020-11-07   08:17:11    12     1   164.380   LOTEK     93   -111
2020-11-07   08:17:37    12     1   164.380   LOTEK      2   -113
2020-11-07   08:17:40    12     1   164.480   LOTEK    161   -101
2020-11-07   08:17:53    12     1   164.380   LOTEK     46   -110
2020-11-07   08:17:55    12     1   164.380   LOTEK     75   -112
2020-11-07   08:17:56    12     1   164.380   LOTEK    131   -112
2020-11-07   08:18:05    12     1   164.380   LOTEK      2   -113
2020-11-07   08:18:05    12     1   164.480   LOTEK    161    -99
2020-11-07   08:18:11    12     1   164.380   LOTEK     33   -110
2020-11-07   08:18:15    12     1   164.480   LOTEK    161   -101
2020-11-07   08:18:22    12     1   164.380   LOTEK     15   -112
2020-11-07   08:18:23    12     1   164.380   LOTEK      1   -113
2020-11-07   08:18:32    12     1   164.380   LOTEK     32   -113
2020-11-07   08:18:34    12     1   164.380   LOTEK     15   -112
2020-11-07   08:18:36    12     1   164.480   LOTEK    161   -102
2020-11-07   08:18:38    12     1   164.380   LOTEK     22   -111
2020-11-07   08:18:54    12     1   164.380   LOTEK      2   -113
2020-11-07   08:19:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:19:02    12     1   164.380   LOTEK     46   -111
2020-11-07   08:19:10    12     1   164.380   LOTEK     16   -113
2020-11-07   08:19:11    12     1   164.480   LOTEK    161   -101
2020-11-07   08:19:12    12     1   164.380   LOTEK      2   -111
2020-11-07   08:19:22    12     1   164.480   LOTEK    161   -101
2020-11-07   08:19:30    12     1   164.380   LOTEK     44   -112
2020-11-07   08:19:42    12     1   164.380   LOTEK     15   -112
2020-11-07   08:19:49    12     1   164.380   LOTEK     64   -113
2020-11-07   08:20:00    12     1   164.380   LOTEK     35   -111
2020-11-07   08:20:07    12     1   164.380   LOTEK      1   -113
2020-11-07   08:20:11    12     1   164.380   LOTEK    117   -112
2020-11-07   08:20:12    12     1   164.380   LOTEK      1   -113
2020-11-07   08:20:13    12     1   164.480   LOTEK    161   -104
2020-11-07   08:20:15    12     1   164.380   LOTEK      2   -110
2020-11-07   08:20:16    12     1   164.380   LOTEK     89   -110
2020-11-07   08:20:41    12     1   164.380   LOTEK     67   -113
2020-11-07   08:20:42    12     1   164.380   LOTEK    104   -112
2020-11-07   08:20:43    12     1   164.380   LOTEK     15   -111
2020-11-07   08:20:53    12     1   164.380   LOTEK     72   -113
2020-11-07   08:20:58    12     1   164.480   LOTEK    161   -102
2020-11-07   08:21:09    12     1   164.380   LOTEK     74   -113
2020-11-07   08:21:14    12     1   164.380   LOTEK      1   -113
2020-11-07   08:21:15    12     1   164.380   LOTEK     15   -112
2020-11-07   08:21:18    12     1   164.380   LOTEK      3   -110
2020-11-07   08:21:26    12     1   164.380   LOTEK    130   -111
2020-11-07   08:21:30    12     1   164.380   LOTEK     78   -111
2020-11-07   08:21:30    12     1   164.380   LOTEK     10   -111
2020-11-07   08:21:58    12     1   164.380   LOTEK     35   -113
2020-11-07   08:22:02    12     1   164.380   LOTEK     89   -112
2020-11-07   08:22:44    12     1   164.380   LOTEK      1   -108
2020-11-07   08:22:50    12     1   164.380   LOTEK     46   -111
2020-11-07   08:22:50    12     1   164.480   LOTEK    161   -104
2020-11-07   08:22:53    12     1   164.380   LOTEK     29   -112
2020-11-07   08:23:01    12     1   164.480   LOTEK    161   -101
2020-11-07   08:23:17    12     1   164.380   LOTEK    143   -108
2020-11-07   08:23:21    12     1   164.380   LOTEK     61   -111
2020-11-07   08:23:32    12     1   164.380   LOTEK     52   -109
2020-11-07   08:23:35    12     1   164.380   LOTEK      1   -110
2020-11-07   08:23:45    12     1   164.380   LOTEK     44   -111
2020-11-07   08:23:45    12     1   164.380   LOTEK     18   -113
2020-11-07   08:23:57    12     1   164.480   LOTEK    161   -101
2020-11-07   08:23:59    12     1   164.380   LOTEK      1   -110
2020-11-07   08:24:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:24:41    12     1   164.380   LOTEK      2   -111
2020-11-07   08:24:42    12     1   164.380   LOTEK      2   -111
2020-11-07   08:24:43    12     1   164.480   LOTEK    161   -103
2020-11-07   08:25:13    12     1   164.380   LOTEK    110   -111
2020-11-07   08:25:17    12     1   164.380   LOTEK      2   -109
2020-11-07   08:25:22    12     1   164.380   LOTEK     52   -113
2020-11-07   08:25:24    12     1   164.380   LOTEK      2   -111
2020-11-07   08:25:29    12     1   164.380   LOTEK     46   -111
2020-11-07   08:25:30    12     1   164.380   LOTEK     22   -112
2020-11-07   08:25:37    12     1   164.380   LOTEK     26   -113
2020-11-07   08:25:44    12     1   164.380   LOTEK     18   -112
2020-11-07   08:25:47    12     1   164.380   LOTEK     86   -112
2020-11-07   08:25:49    12     1   164.480   LOTEK    161   -104
2020-11-07   08:25:51    12     1   164.380   LOTEK     46   -111
2020-11-07   08:25:52    12     1   164.380   LOTEK     31   -112
2020-11-07   08:26:00    12     1   164.380   LOTEK     88   -113
2020-11-07   08:26:02    12     1   164.380   LOTEK      6   -111
2020-11-07   08:26:24    12     1   164.380   LOTEK     18   -109
2020-11-07   08:26:29    12     1   164.380   LOTEK     47   -111
2020-11-07   08:26:40    12     1   164.380   LOTEK     34   -112
2020-11-07   08:26:59    12     1   164.380   LOTEK     15   -110
2020-11-07   08:27:01    12     1   164.380   LOTEK     18   -111
2020-11-07   08:27:19    12     1   164.380   LOTEK     15   -111
2020-11-07   08:27:42    12     1   164.480   LOTEK    161   -101
2020-11-07   08:27:44    12     1   164.380   LOTEK    177   -109
2020-11-07   08:27:45    12     1   164.380   LOTEK     31   -113
2020-11-07   08:27:47    12     1   164.480   LOTEK    161    -98
2020-11-07   08:27:54    12     1   164.380   LOTEK     46   -113
2020-11-07   08:27:57    12     1   164.380   LOTEK    109   -111
2020-11-07   08:28:02    12     1   164.480   LOTEK    161   -100
2020-11-07   08:28:02    12     1   164.380   LOTEK    120   -112
2020-11-07   08:28:06    12     1   164.480   LOTEK    161    -99
2020-11-07   08:28:07    12     1   164.380   LOTEK      6   -112
2020-11-07   08:28:10    12     1   164.380   LOTEK     45   -112
2020-11-07   08:28:17    12     1   164.380   LOTEK     63   -113
2020-11-07   08:28:28    12     1   164.380   LOTEK     49   -110
2020-11-07   08:28:33    12     1   164.380   LOTEK     93   -113
2020-11-07   08:28:38    12     1   164.380   LOTEK      6   -112
2020-11-07   08:28:42    12     1   164.380   LOTEK      4   -113
2020-11-07   08:28:45    12     1   164.380   LOTEK     86   -112
2020-11-07   08:29:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:29:04    12     1   164.380   LOTEK     34   -111
2020-11-07   08:29:10    12     1   164.380   LOTEK      1   -110
2020-11-07   08:29:16    12     1   164.380   LOTEK     16   -111
2020-11-07   08:29:40    12     1   164.380   LOTEK     18   -111
2020-11-07   08:29:44    12     1   164.480   LOTEK    161   -103
2020-11-07   08:29:47    12     1   164.380   LOTEK     47   -111
2020-11-07   08:29:49    12     1   164.380   LOTEK     89   -109
2020-11-07   08:29:54    12     1   164.380   LOTEK     16   -108
2020-11-07   08:29:57    12     1   164.380   LOTEK     46   -111
2020-11-07   08:30:09    12     1   164.480   LOTEK    161   -102
2020-11-07   08:30:14    12     1   164.380   LOTEK     61   -111
2020-11-07   08:30:15    12     1   164.380   LOTEK     19   -110
2020-11-07   08:30:21    12     1   164.380   LOTEK     63   -110
2020-11-07   08:30:34    12     1   164.380   LOTEK     35   -110
2020-11-07   08:30:44    12     1   164.380   LOTEK     33   -110
2020-11-07   08:30:51    12     1   164.380   LOTEK    101   -112
2020-11-07   08:30:58    12     1   164.380   LOTEK     77   -109
2020-11-07   08:31:06    12     1   164.380   LOTEK     46   -112
2020-11-07   08:31:10    12     1   164.380   LOTEK     52   -113
2020-11-07   08:31:16    12     1   164.380   LOTEK     33   -110
2020-11-07   08:31:16    12     1   164.380   LOTEK     95   -111
2020-11-07   08:31:21    12     1   164.380   LOTEK     15   -111
2020-11-07   08:31:31    12     1   164.380   LOTEK     15   -112
2020-11-07   08:31:42    12     1   164.380   LOTEK      6   -111
2020-11-07   08:31:42    12     1   164.380   LOTEK     18   -109
2020-11-07   08:32:14    12     1   164.380   LOTEK     31   -112
2020-11-07   08:32:19    12     1   164.380   LOTEK     18   -112
2020-11-07   08:32:20    12     1   164.380   LOTEK     88   -111
2020-11-07   08:32:22    12     1   164.380   LOTEK     59   -110
2020-11-07   08:32:26    12     1   164.380   LOTEK     62   -113
2020-11-07   08:32:34    12     1   164.380   LOTEK     46   -112
2020-11-07   08:32:50    12     1   164.380   LOTEK     44   -110
2020-11-07   08:32:51    12     1   164.380   LOTEK      1   -113
2020-11-07   08:32:55    12     1   164.380   LOTEK      1   -111
2020-11-07   08:33:00    12     1   164.380   LOTEK     46   -112
2020-11-07   08:33:03    12     1   164.480   LOTEK    161   -103
2020-11-07   08:33:19    12     1   164.380   LOTEK      2   -112
2020-11-07   08:33:37    12     1   164.380   LOTEK     21   -109
2020-11-07   08:33:57    12     1   164.380   LOTEK     64   -110
2020-11-07   08:33:57    12     1   164.380   LOTEK     63   -111
2020-11-07   08:33:59    12     1   164.380   LOTEK      2   -112
2020-11-07   08:34:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:34:04    12     1   164.380   LOTEK     61   -110
2020-11-07   08:34:06    12     1   164.380   LOTEK     83   -113
2020-11-07   08:34:14    12     1   164.480   LOTEK    161   -104
2020-11-07   08:34:23    12     1   164.380   LOTEK     44   -110
2020-11-07   08:35:00    12     1   164.380   LOTEK    101   -113
2020-11-07   08:35:08    12     1   164.380   LOTEK     77   -111
2020-11-07   08:35:08    12     1   164.380   LOTEK     33   -110
2020-11-07   08:35:10    12     1   164.380   LOTEK      2   -110
2020-11-07   08:35:38    12     1   164.380   LOTEK      6   -112
2020-11-07   08:35:41    12     1   164.480   LOTEK    161   -101
2020-11-07   08:35:51    12     1   164.480   LOTEK    161   -101
2020-11-07   08:35:56    12     1   164.380   LOTEK      2   -109
2020-11-07   08:35:56    12     1   164.480   LOTEK    161    -97
2020-11-07   08:35:57    12     1   164.380   LOTEK     19   -110
2020-11-07   08:36:02    12     1   164.480   LOTEK    161    -99
2020-11-07   08:36:12    12     1   164.480   LOTEK    161    -94
2020-11-07   08:36:16    12     1   164.380   LOTEK     48   -111
2020-11-07   08:36:17    12     1   164.480   LOTEK    161    -95
2020-11-07   08:36:24    12     1   164.380   LOTEK     72   -108
2020-11-07   08:36:26    12     1   164.380   LOTEK      6   -110
2020-11-07   08:36:37    12     1   164.480   LOTEK    161   -101
2020-11-07   08:36:49    12     1   164.380   LOTEK     18   -110
2020-11-07   08:36:54    12     1   164.380   LOTEK     34   -109
2020-11-07   08:37:21    12     1   164.380   LOTEK     93   -112
2020-11-07   08:37:33    12     1   164.380   LOTEK      3   -109
2020-11-07   08:37:39    12     1   164.480   LOTEK    161   -102
2020-11-07   08:37:41    12     1   164.380   LOTEK     34   -110
2020-11-07   08:37:42    12     1   164.380   LOTEK      2   -109
2020-11-07   08:37:53    12     1   164.380   LOTEK      1   -111
2020-11-07   08:37:54    12     1   164.380   LOTEK     52   -113
2020-11-07   08:37:59    12     1   164.380   LOTEK      2   -111
2020-11-07   08:38:11    12     1   164.380   LOTEK     31   -113
2020-11-07   08:38:16    12     1   164.380   LOTEK    120   -110
2020-11-07   08:38:17    12     1   164.380   LOTEK      2   -112
2020-11-07   08:38:21    12     1   164.380   LOTEK      1   -110
2020-11-07   08:38:23    12     1   164.380   LOTEK     18   -110
2020-11-07   08:38:24    12     1   164.380   LOTEK     26   -106
2020-11-07   08:38:31    12     1   164.380   LOTEK     44   -109
2020-11-07   08:38:43    12     1   164.380   LOTEK     18   -113
2020-11-07   08:38:46    12     1   164.380   LOTEK      1   -109
2020-11-07   08:38:51    12     1   164.380   LOTEK      2   -111
2020-11-07   08:38:55    12     1   164.480   LOTEK    161   -104
2020-11-07   08:39:00    12     1   164.380   LOTEK    133   -110
2020-11-07   08:39:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:39:16    12     1   164.380   LOTEK      6   -113
2020-11-07   08:39:36    12     1   164.380   LOTEK    102   -113
2020-11-07   08:39:44    12     1   164.380   LOTEK     46   -111
2020-11-07   08:40:14    12     1   164.380   LOTEK     19   -110
2020-11-07   08:40:22    12     1   164.380   LOTEK      1   -109
2020-11-07   08:40:25    12     1   164.380   LOTEK     22   -111
2020-11-07   08:40:33    12     1   164.380   LOTEK     51   -111
2020-11-07   08:40:48    12     1   164.380   LOTEK      1   -109
2020-11-07   08:41:04    12     1   164.380   LOTEK     34   -111
2020-11-07   08:41:25    12     1   164.380   LOTEK    106   -113
2020-11-07   08:41:34    12     1   164.380   LOTEK     44   -113
2020-11-07   08:41:38    12     1   164.480   LOTEK    161   -100
2020-11-07   08:42:03    12     1   164.380   LOTEK     19   -109
2020-11-07   08:42:05    12     1   164.380   LOTEK     18   -109
2020-11-07   08:42:19    12     1   164.380   LOTEK     31   -110
2020-11-07   08:42:23    12     1   164.380   LOTEK      4   -107
2020-11-07   08:42:39    12     1   164.480   LOTEK    161    -99
2020-11-07   08:42:39    12     1   164.380   LOTEK      1   -108
2020-11-07   08:42:40    12     1   164.380   LOTEK     46   -109
2020-11-07   08:42:49    12     1   164.480   LOTEK    161    -98
2020-11-07   08:42:50    12     1   164.380   LOTEK     18   -107
2020-11-07   08:42:51    12     1   164.380   LOTEK    172   -111
2020-11-07   08:42:55    12     1   164.480   LOTEK    161   -102
2020-11-07   08:42:57    12     1   164.380   LOTEK    159   -111
2020-11-07   08:43:00    12     1   164.480   LOTEK    161   -102
2020-11-07   08:43:05    12     1   164.380   LOTEK      1   -113
2020-11-07   08:43:13    12     1   164.380   LOTEK     24   -112
2020-11-07   08:43:15    12     1   164.480   LOTEK    161   -101
2020-11-07   08:43:16    12     1   164.380   LOTEK      2   -112
2020-11-07   08:43:20    12     1   164.380   LOTEK      1   -112
2020-11-07   08:43:32    12     1   164.380   LOTEK      6   -109
2020-11-07   08:43:46    12     1   164.380   LOTEK     75   -110
2020-11-07   08:43:50    12     1   164.380   LOTEK      2   -112
2020-11-07   08:43:54    12     1   164.380   LOTEK     72   -110
2020-11-07   08:44:00    12     1   164.380   LOTEK     30   -112
2020-11-07   08:44:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:44:02    12     1   164.380   LOTEK     33   -109
2020-11-07   08:44:28    12     1   164.380   LOTEK      9   -112
2020-11-07   08:44:28    12     1   164.380   LOTEK     46   -110
2020-11-07   08:44:32    12     1   164.380   LOTEK      3   -109
2020-11-07   08:44:32    12     1   164.380   LOTEK      6   -108
2020-11-07   08:44:44    12     1   164.380   LOTEK      6   -113
2020-11-07   08:44:44    12     1   164.380   LOTEK     61   -111
2020-11-07   08:44:55    12     1   164.380   LOTEK     40   -113
2020-11-07   08:44:58    12     1   164.380   LOTEK     46   -111
2020-11-07   08:45:05    12     1   164.380   LOTEK      1   -110
2020-11-07   08:45:08    12     1   164.380   LOTEK     18   -110
2020-11-07   08:45:20    12     1   164.380   LOTEK      2   -110
2020-11-07   08:45:36    12     1   164.380   LOTEK    121   -110
2020-11-07   08:45:38    12     1   164.380   LOTEK      2   -109
2020-11-07   08:46:02    12     1   164.380   LOTEK     18   -108
2020-11-07   08:46:06    12     1   164.380   LOTEK     62   -110
2020-11-07   08:46:13    12     1   164.380   LOTEK     18   -110
2020-11-07   08:46:14    12     1   164.480   LOTEK    161   -101
2020-11-07   08:46:17    12     1   164.380   LOTEK     46   -111
2020-11-07   08:46:19    12     1   164.480   LOTEK    161   -101
2020-11-07   08:46:21    12     1   164.380   LOTEK     15   -108
2020-11-07   08:46:24    12     1   164.480   LOTEK    161   -102
2020-11-07   08:46:41    12     1   164.380   LOTEK     95   -111
2020-11-07   08:46:42    12     1   164.380   LOTEK     34   -112
2020-11-07   08:46:51    12     1   164.380   LOTEK     46   -109
2020-11-07   08:46:54    12     1   164.380   LOTEK     34   -111
2020-11-07   08:46:55    12     1   164.480   LOTEK    161    -96
2020-11-07   08:46:58    12     1   164.380   LOTEK     22   -111
2020-11-07   08:47:01    12     1   164.380   LOTEK     46   -110
2020-11-07   08:47:09    12     1   164.480   LOTEK    161   -100
2020-11-07   08:47:15    12     1   164.380   LOTEK      4   -110
2020-11-07   08:47:25    12     1   164.480   LOTEK    161   -101
2020-11-07   08:47:26    12     1   164.380   LOTEK     52   -112
2020-11-07   08:47:52    12     1   164.380   LOTEK    102   -111
2020-11-07   08:47:54    12     1   164.380   LOTEK     18   -110
2020-11-07   08:48:04    12     1   164.380   LOTEK     80   -108
2020-11-07   08:48:05    12     1   164.380   LOTEK     90   -111
2020-11-07   08:48:21    12     1   164.480   LOTEK    161   -102
2020-11-07   08:48:25    12     1   164.380   LOTEK     73   -112
2020-11-07   08:48:31    12     1   164.480   LOTEK    161   -103
2020-11-07   08:48:37    12     1   164.380   LOTEK     33   -112
2020-11-07   08:48:45    12     1   164.380   LOTEK     48   -110
2020-11-07   08:48:49    12     1   164.380   LOTEK     73   -109
2020-11-07   08:48:56    12     1   164.380   LOTEK     29   -110
2020-11-07   08:48:56    12     1   164.380   LOTEK     44   -111
2020-11-07   08:48:58    12     1   164.380   LOTEK     18   -107
2020-11-07   08:49:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:49:03    12     1   164.380   LOTEK      6   -112
2020-11-07   08:49:04    12     1   164.380   LOTEK     19   -109
2020-11-07   08:49:24    12     1   164.380   LOTEK      2   -110
2020-11-07   08:49:44    12     1   164.380   LOTEK     17   -109
2020-11-07   08:49:48    12     1   164.380   LOTEK     80   -107
2020-11-07   08:49:50    12     1   164.380   LOTEK     15   -110
2020-11-07   08:49:50    12     1   164.380   LOTEK     46   -109
2020-11-07   08:50:01    12     1   164.380   LOTEK     34   -110
2020-11-07   08:50:03    12     1   164.480   LOTEK    161   -100
2020-11-07   08:50:04    12     1   164.380   LOTEK    120   -111
2020-11-07   08:50:18    12     1   164.380   LOTEK     46   -113
2020-11-07   08:50:32    12     1   164.380   LOTEK      1   -108
2020-11-07   08:50:34    12     1   164.480   LOTEK    161   -100
2020-11-07   08:50:49    12     1   164.380   LOTEK     15   -110
2020-11-07   08:50:50    12     1   164.380   LOTEK     16   -111
2020-11-07   08:51:09    12     1   164.480   LOTEK    161    -94
2020-11-07   08:51:12    12     1   164.380   LOTEK      2   -110
2020-11-07   08:51:22    12     1   164.380   LOTEK     73   -110
2020-11-07   08:51:24    12     1   164.380   LOTEK     18   -107
2020-11-07   08:51:37    12     1   164.380   LOTEK     62   -109
2020-11-07   08:51:49    12     1   164.380   LOTEK      3   -107
2020-11-07   08:51:53    12     1   164.380   LOTEK     58   -112
2020-11-07   08:52:02    12     1   164.380   LOTEK     73   -111
2020-11-07   08:52:10    12     1   164.380   LOTEK      1   -113
2020-11-07   08:52:17    12     1   164.380   LOTEK     46   -112
2020-11-07   08:52:21    12     1   164.380   LOTEK      2   -109
2020-11-07   08:52:33    12     1   164.380   LOTEK     18   -112
2020-11-07   08:52:36    12     1   164.480   LOTEK    161    -97
2020-11-07   08:52:36    12     1   164.380   LOTEK    118   -112
2020-11-07   08:52:40    12     1   164.380   LOTEK     18   -108
2020-11-07   08:52:48    12     1   164.380   LOTEK     18   -108
2020-11-07   08:52:49    12     1   164.380   LOTEK     22   -109
2020-11-07   08:52:52    12     1   164.480   LOTEK    161   -101
2020-11-07   08:52:57    12     1   164.380   LOTEK     89   -109
2020-11-07   08:52:59    12     1   164.380   LOTEK     44   -108
2020-11-07   08:52:59    12     1   164.380   LOTEK      2   -110
2020-11-07   08:53:00    12     1   164.380   LOTEK      2   -112
2020-11-07   08:53:00    12     1   164.380   LOTEK      1   -108
2020-11-07   08:53:03    12     1   164.380   LOTEK     24   -108
2020-11-07   08:53:05    12     1   164.380   LOTEK     58   -109
2020-11-07   08:53:12    12     1   164.480   LOTEK    161    -99
2020-11-07   08:53:13    12     1   164.380   LOTEK     72   -111
2020-11-07   08:53:25    12     1   164.380   LOTEK    175   -113
2020-11-07   08:53:25    12     1   164.380   LOTEK      2   -108
2020-11-07   08:53:29    12     1   164.380   LOTEK    115   -110
2020-11-07   08:53:36    12     1   164.380   LOTEK     18   -110
2020-11-07   08:53:39    12     1   164.380   LOTEK    131   -112
2020-11-07   08:53:42    12     1   164.380   LOTEK     13   -109
2020-11-07   08:53:48    12     1   164.380   LOTEK     46   -111
2020-11-07   08:53:51    12     1   164.380   LOTEK     73   -109
2020-11-07   08:53:59    12     1   164.380   LOTEK    109   -111
2020-11-07   08:53:59    12     1   164.380   LOTEK     18   -108
2020-11-07   08:54:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:54:06    12     1   164.380   LOTEK      4   -110
2020-11-07   08:54:17    12     1   164.380   LOTEK     30   -111
2020-11-07   08:54:25    12     1   164.380   LOTEK     75   -110
2020-11-07   08:54:31    12     1   164.380   LOTEK     89   -113
2020-11-07   08:54:38    12     1   164.380   LOTEK     18   -112
2020-11-07   08:54:45    12     1   164.380   LOTEK      1   -109
2020-11-07   08:54:54    12     1   164.480   LOTEK    161   -102
2020-11-07   08:55:08    12     1   164.380   LOTEK    114   -109
2020-11-07   08:55:33    12     1   164.380   LOTEK     18   -111
2020-11-07   08:55:40    12     1   164.380   LOTEK    158   -111
2020-11-07   08:55:41    12     1   164.380   LOTEK     86   -110
2020-11-07   08:55:42    12     1   164.380   LOTEK    157   -108
2020-11-07   08:55:50    12     1   164.480   LOTEK    161   -102
2020-11-07   08:55:54    12     1   164.380   LOTEK      2   -110
2020-11-07   08:55:54    12     1   164.380   LOTEK      2   -109
2020-11-07   08:55:58    12     1   164.380   LOTEK      1   -109
2020-11-07   08:56:04    12     1   164.380   LOTEK      1   -109
2020-11-07   08:56:08    12     1   164.380   LOTEK    152   -111
2020-11-07   08:56:15    12     1   164.380   LOTEK      1   -111
2020-11-07   08:56:18    12     1   164.380   LOTEK    101   -113
2020-11-07   08:56:31    12     1   164.480   LOTEK    161    -99
2020-11-07   08:56:46    12     1   164.380   LOTEK      2   -109
2020-11-07   08:56:47    12     1   164.480   LOTEK    161   -101
2020-11-07   08:56:57    12     1   164.480   LOTEK    161   -101
2020-11-07   08:57:00    12     1   164.380   LOTEK    121   -107
2020-11-07   08:57:00    12     1   164.380   LOTEK     73   -109
2020-11-07   08:57:02    12     1   164.380   LOTEK      2   -111
2020-11-07   08:57:22    12     1   164.480   LOTEK    161   -100
2020-11-07   08:57:23    12     1   164.380   LOTEK     58   -109
2020-11-07   08:57:37    12     1   164.480   LOTEK    161   -100
2020-11-07   08:57:56    12     1   164.380   LOTEK     92   -108
2020-11-07   08:57:58    12     1   164.380   LOTEK     59   -113
2020-11-07   08:58:04    12     1   164.380   LOTEK     15   -110
2020-11-07   08:58:13    12     1   164.480   LOTEK    161    -96
2020-11-07   08:58:16    12     1   164.380   LOTEK     46   -112
2020-11-07   08:58:38    12     1   164.480   LOTEK    161   -100
2020-11-07   08:58:50    12     1   164.380   LOTEK     44   -109
2020-11-07   08:58:53    12     1   164.380   LOTEK    112   -109
2020-11-07   08:58:54    12     1   164.380   LOTEK      1   -109
2020-11-07   08:59:01    12     1   164.480   LOTEK     25    -59
2020-11-07   08:59:04    12     1   164.480   LOTEK    161    -96
2020-11-07   08:59:08    12     1   164.380   LOTEK     58   -109
2020-11-07   08:59:14    12     1   164.480   LOTEK    161    -94
2020-11-07   08:59:19    12     1   164.380   LOTEK      1   -108
2020-11-07   08:59:24    12     1   164.480   LOTEK    161   -100
2020-11-07   08:59:29    12     1   164.480   LOTEK    161    -98
2020-11-07   08:59:34    12     1   164.480   LOTEK    161    -97
2020-11-07   08:59:46    12     1   164.380   LOTEK      2   -110
2020-11-07   08:59:49    12     1   164.380   LOTEK     99   -111
2020-11-07   08:59:57    12     1   164.380   LOTEK     31   -108
2020-11-07   09:00:02    12     1   164.380   LOTEK     25   -109
2020-11-07   09:00:10    12     1   164.380   LOTEK      1   -109
2020-11-07   09:00:20    12     1   164.480   LOTEK    161    -98
2020-11-07   09:00:30    12     1   164.380   LOTEK     18   -109
2020-11-07   09:00:31    12     1   164.480   LOTEK    161    -98
2020-11-07   09:00:36    12     1   164.480   LOTEK    161    -96
2020-11-07   09:00:41    12     1   164.380   LOTEK      9   -109
2020-11-07   09:00:41    12     1   164.480   LOTEK    161   -101
2020-11-07   09:00:46    12     1   164.480   LOTEK    161    -97
2020-11-07   09:00:48    12     1   164.380   LOTEK      2   -111
2020-11-07   09:00:49    12     1   164.380   LOTEK      1   -111
2020-11-07   09:00:51    12     1   164.480   LOTEK    161    -99
2020-11-07   09:00:56    12     1   164.480   LOTEK    161    -97
2020-11-07   09:01:05    12     1   164.380   LOTEK     34   -111
2020-11-07   09:01:06    12     1   164.480   LOTEK    161   -100
2020-11-07   09:01:09    12     1   164.380   LOTEK     33   -110
2020-11-07   09:01:13    12     1   164.380   LOTEK     34   -110
2020-11-07   09:01:22    12     1   164.480   LOTEK    161    -96
2020-11-07   09:01:24    12     1   164.380   LOTEK      3   -107
2020-11-07   09:01:31    12     1   164.380   LOTEK     18   -110
2020-11-07   09:01:49    12     1   164.380   LOTEK      1   -110
2020-11-07   09:01:58    12     1   164.380   LOTEK      4   -109
2020-11-07   09:02:03    12     1   164.480   LOTEK    161   -101
2020-11-07   09:02:06    12     1   164.380   LOTEK     16   -108
2020-11-07   09:02:08    12     1   164.480   LOTEK    161   -101
2020-11-07   09:02:09    12     1   164.380   LOTEK    190   -113
2020-11-07   09:02:14    12     1   164.380   LOTEK    101   -112
2020-11-07   09:02:28    12     1   164.480   LOTEK    161    -98
2020-11-07   09:02:33    12     1   164.480   LOTEK    161    -99
2020-11-07   09:02:38    12     1   164.480   LOTEK    161    -98
2020-11-07   09:02:43    12     1   164.380   LOTEK     72   -112
2020-11-07   09:02:43    12     1   164.380   LOTEK    121   -107
2020-11-07   09:02:45    12     1   164.380   LOTEK      3   -110
2020-11-07   09:02:52    12     1   164.380   LOTEK      5   -111
2020-11-07   09:02:54    12     1   164.480   LOTEK    161   -103
2020-11-07   09:02:56    12     1   164.380   LOTEK     29   -108
2020-11-07   09:02:56    12     1   164.380   LOTEK     46   -109
2020-11-07   09:02:59    12     1   164.480   LOTEK    161   -102
2020-11-07   09:03:09    12     1   164.480   LOTEK    161    -95
2020-11-07   09:03:11    12     1   164.380   LOTEK    118   -113
2020-11-07   09:03:13    12     1   164.380   LOTEK     46   -109
2020-11-07   09:03:14    12     1   164.480   LOTEK    161   -101
2020-11-07   09:03:24    12     1   164.480   LOTEK    161    -99
2020-11-07   09:03:26    12     1   164.380   LOTEK     18   -108
2020-11-07   09:03:28    12     1   164.380   LOTEK      2   -107
2020-11-07   09:03:40    12     1   164.480   LOTEK    161    -96
2020-11-07   09:03:41    12     1   164.380   LOTEK      2   -107
2020-11-07   09:03:53    12     1   164.380   LOTEK     33   -111
2020-11-07   09:03:55    12     1   164.480   LOTEK    161    -97
2020-11-07   09:03:59    12     1   164.380   LOTEK      8   -108
2020-11-07   09:04:01    12     1   164.480   LOTEK     25    -59
2020-11-07   09:04:03    12     1   164.380   LOTEK    159   -109
2020-11-07   09:04:05    12     1   164.380   LOTEK     18   -109
2020-11-07   09:04:10    12     1   164.480   LOTEK    161   -102
2020-11-07   09:04:15    12     1   164.480   LOTEK    161   -102
2020-11-07   09:04:19    12     1   164.380   LOTEK     44   -110
2020-11-07   09:04:20    12     1   164.480   LOTEK    161    -97
2020-11-07   09:04:30    12     1   164.380   LOTEK      1   -109
2020-11-07   09:04:30    12     1   164.380   LOTEK     31   -106
2020-11-07   09:04:31    12     1   164.480   LOTEK    161   -102
2020-11-07   09:04:41    12     1   164.480   LOTEK    161    -95
2020-11-07   09:04:46    12     1   164.480   LOTEK    161    -98
2020-11-07   09:04:47    12     1   164.380   LOTEK      3   -108
2020-11-07   09:04:48    12     1   164.380   LOTEK     62   -109
2020-11-07   09:04:56    12     1   164.480   LOTEK    161   -101
2020-11-07   09:05:01    12     1   164.380   LOTEK      1   -111
2020-11-07   09:05:12    12     1   164.480   LOTEK    161    -93
2020-11-07   09:05:16    12     1   164.380   LOTEK     93   -111
2020-11-07   09:05:17    12     1   164.480   LOTEK    161   -101
2020-11-07   09:05:21    12     1   164.380   LOTEK     86   -110
2020-11-07   09:05:25    12     1   164.380   LOTEK     58   -112
2020-11-07   09:05:27    12     1   164.380   LOTEK     21   -110
2020-11-07   09:05:31    12     1   164.480   LOTEK    161   -100
2020-11-07   09:05:36    12     1   164.480   LOTEK    161    -95
2020-11-07   09:05:40    12     1   164.380   LOTEK     73   -113
2020-11-07   09:05:46    12     1   164.380   LOTEK     47   -110
2020-11-07   09:05:50    12     1   164.380   LOTEK     74   -111
2020-11-07   09:05:56    12     1   164.380   LOTEK    117   -109
2020-11-07   09:05:58    12     1   164.480   LOTEK    161    -94
2020-11-07   09:05:59    12     1   164.380   LOTEK     34   -110
2020-11-07   09:06:02    12     1   164.480   LOTEK    161    -95
2020-11-07   09:06:05    12     1   164.380   LOTEK    178   -109
2020-11-07   09:06:08    12     1   164.480   LOTEK    161    -99
2020-11-07   09:06:10    12     1   164.380   LOTEK     53   -109
2020-11-07   09:06:17    12     1   164.480   LOTEK    161    -98
2020-11-07   09:06:19    12     1   164.380   LOTEK    190   -113
2020-11-07   09:06:19    12     1   164.380   LOTEK     44   -108
2020-11-07   09:06:20    12     1   164.380   LOTEK      2   -110
2020-11-07   09:06:22    12     1   164.480   LOTEK    161   -100
2020-11-07   09:06:28    12     1   164.480   LOTEK    161    -96
2020-11-07   09:06:30    12     1   164.380   LOTEK      1   -112
2020-11-07   09:06:38    12     1   164.480   LOTEK    161   -102
2020-11-07   09:06:39    12     1   164.380   LOTEK     53   -111
2020-11-07   09:06:47    12     1   164.380   LOTEK     64   -107
2020-11-07   09:06:54    12     1   164.380   LOTEK     58   -111
2020-11-07   09:06:55    12     1   164.380   LOTEK    133   -109
2020-11-07   09:07:08    12     1   164.380   LOTEK     15   -109
2020-11-07   09:07:15    12     1   164.380   LOTEK     18   -107
2020-11-07   09:07:19    12     1   164.480   LOTEK     44   -113
2020-11-07   09:07:24    12     1   164.380   LOTEK     46   -111
2020-11-07   09:07:25    12     1   164.380   LOTEK     62   -113
2020-11-07   09:07:26    12     1   164.380   LOTEK     94   -109
2020-11-07   09:07:29    12     1   164.480   LOTEK    161   -100
2020-11-07   09:07:34    12     1   164.480   LOTEK    161   -102
2020-11-07   09:07:35    12     1   164.380   LOTEK      1   -111
2020-11-07   09:07:58    12     1   164.380   LOTEK      3   -109
2020-11-07   09:08:03    12     1   164.380   LOTEK     44   -110
2020-11-07   09:08:05    12     1   164.480   LOTEK    161   -101
2020-11-07   09:08:06    12     1   164.380   LOTEK     89   -111
2020-11-07   09:08:09    12     1   164.380   LOTEK    150   -108
2020-11-07   09:08:19    12     1   164.380   LOTEK     18   -111
2020-11-07   09:08:20    12     1   164.380   LOTEK      3   -109
2020-11-07   09:08:33    12     1   164.380   LOTEK     80   -110
2020-11-07   09:08:48    12     1   164.380   LOTEK     80   -112
2020-11-07   09:08:50    12     1   164.380   LOTEK      2   -109
2020-11-07   09:08:57    12     1   164.380   LOTEK     49   -109
2020-11-07   09:09:01    12     1   164.480   LOTEK     25    -59
2020-11-07   09:09:06    12     1   164.480   LOTEK    161    -98
2020-11-07   09:09:08    12     1   164.380   LOTEK     44   -108
2020-11-07   09:09:12    12     1   164.380   LOTEK    114   -108
2020-11-07   09:09:13    12     1   164.380   LOTEK     18   -110
2020-11-07   09:09:13    12     1   164.380   LOTEK      8   -109
2020-11-07   09:09:15    12     1   164.380   LOTEK     44   -112
2020-11-07   09:09:16    12     1   164.480   LOTEK    161   -100
2020-11-07   09:09:19    12     1   164.380   LOTEK     44   -110
2020-11-07   09:09:24    12     1   164.380   LOTEK     33   -109
2020-11-07   09:09:31    12     1   164.480   LOTEK    161    -98
2020-11-07   09:09:37    12     1   164.480   LOTEK    161    -98
2020-11-07   09:09:42    12     1   164.480   LOTEK    161   -102
2020-11-07   09:09:47    12     1   164.380   LOTEK      8   -111
2020-11-07   09:10:02    12     1   164.480   LOTEK    161    -99
2020-11-07   09:10:07    12     1   164.380   LOTEK     46   -107
2020-11-07   09:10:08    12     1   164.380   LOTEK     18   -111
2020-11-07   09:10:09    12     1   164.380   LOTEK    103   -113
2020-11-07   09:10:09    12     1   164.380   LOTEK     29   -110
2020-11-07   09:10:20    12     1   164.380   LOTEK      2   -109
2020-11-07   09:10:26    12     1   164.380   LOTEK      2   -108
2020-11-07   09:10:27    12     1   164.380   LOTEK     29   -108
2020-11-07   09:10:27    12     1   164.380   LOTEK     74   -111
2020-11-07   09:10:31    12     1   164.480   LOTEK      3   -113
2020-11-07   09:10:40    12     1   164.380   LOTEK     18   -111
2020-11-07   09:10:43    12     1   164.380   LOTEK     80   -109
2020-11-07   09:10:51    12     1   164.380   LOTEK      1   -109
2020-11-07   09:11:01    12     1   164.380   LOTEK     15   -107
2020-11-07   09:11:04    12     1   164.380   LOTEK    117   -107
2020-11-07   09:11:13    12     1   164.380   LOTEK    130   -106
2020-11-07   09:11:14    12     1   164.380   LOTEK     15   -108
2020-11-07   09:11:19    12     1   164.480   LOTEK    161    -98
2020-11-07   09:11:20    12     1   164.380   LOTEK      1   -111
2020-11-07   09:11:31    12     1   164.380   LOTEK    125   -108
2020-11-07   09:11:35    12     1   164.380   LOTEK     75   -111
2020-11-07   09:11:46    12     1   164.380   LOTEK      1   -113
2020-11-07   09:11:51    12     1   164.380   LOTEK      1   -109
2020-11-07   09:12:00    12     1   164.480   LOTEK    161   -102
2020-11-07   09:12:02    12     1   164.380   LOTEK     15   -110
2020-11-07   09:12:06    12     1   164.380   LOTEK     29   -109
2020-11-07   09:12:10    12     1   164.380   LOTEK     93   -109
2020-11-07   09:12:15    12     1   164.480   LOTEK    161   -101
2020-11-07   09:12:20    12     1   164.380   LOTEK     22   -107
2020-11-07   09:12:22    12     1   164.380   LOTEK     86   -107
2020-11-07   09:12:22    12     1   164.380   LOTEK     86   -109
2020-11-07   09:12:24    12     1   164.380   LOTEK    116   -113
2020-11-07   09:12:26    12     1   164.380   LOTEK      9   -109
2020-11-07   09:12:30    12     1   164.480   LOTEK    161   -101
2020-11-07   09:12:30    12     1   164.380   LOTEK      1   -109
2020-11-07   09:12:35    12     1   164.380   LOTEK     15   -108
2020-11-07   09:12:37    12     1   164.380   LOTEK      1   -108
2020-11-07   09:12:40    12     1   164.480   LOTEK    161    -99
2020-11-07   09:12:41    12     1   164.380   LOTEK     18   -107
2020-11-07   09:12:41    12     1   164.380   LOTEK     58   -109
2020-11-07   09:12:45    12     1   164.480   LOTEK    161    -99
2020-11-07   09:12:55    12     1   164.380   LOTEK     30   -111
2020-11-07   09:12:55    12     1   164.380   LOTEK     63   -111
2020-11-07   09:12:56    12     1   164.480   LOTEK    161   -100
2020-11-07   09:12:56    12     1   164.380   LOTEK     64   -112
2020-11-07   09:13:06    12     1   164.480   LOTEK    161   -101
2020-11-07   09:13:07    12     1   164.380   LOTEK     58   -109
2020-11-07   09:13:11    12     1   164.480   LOTEK    161   -102
2020-11-07   09:13:24    12     1   164.380   LOTEK    178   -112
2020-11-07   09:13:28    12     1   164.380   LOTEK     18   -112
2020-11-07   09:13:31    12     1   164.480   LOTEK    161   -100
2020-11-07   09:13:37    12     1   164.480   LOTEK    161    -99
2020-11-07   09:13:47    12     1   164.480   LOTEK    161   -102
2020-11-07   09:13:52    12     1   164.480   LOTEK    161   -101
2020-11-07   09:13:58    12     1   164.380   LOTEK     21   -110
2020-11-07   09:14:00    12     1   164.380   LOTEK     73   -109
2020-11-07   09:14:01    12     1   164.480   LOTEK    161   -101
2020-11-07   09:14:01    12     1   164.480   LOTEK     25    -59
2020-11-07   09:14:07    12     1   164.380   LOTEK     58   -108
2020-11-07   09:14:07    12     1   164.380   LOTEK     58   -109
2020-11-07   09:14:16    12     1   164.380   LOTEK     15   -112
2020-11-07   09:14:16    12     1   164.380   LOTEK     61   -111
2020-11-07   09:14:18    12     1   164.380   LOTEK     30   -110
2020-11-07   09:14:23    12     1   164.480   LOTEK    161    -96
2020-11-07   09:14:28    12     1   164.480   LOTEK    161    -99
2020-11-07   09:14:33    12     1   164.380   LOTEK     15   -111
2020-11-07   09:14:38    12     1   164.480   LOTEK    161    -96
2020-11-07   09:14:42    12     1   164.480   LOTEK    161    -96
2020-11-07   09:14:46    12     1   164.380   LOTEK     44   -110
2020-11-07   09:14:47    12     1   164.380   LOTEK     88   -108
2020-11-07   09:14:47    12     1   164.480   LOTEK    161    -93
2020-11-07   09:14:53    12     1   164.480   LOTEK    161   -100
2020-11-07   09:14:58    12     1   164.380   LOTEK      8   -108
2020-11-07   09:14:58    12     1   164.480   LOTEK    161    -99
2020-11-07   09:14:58    12     1   164.380   LOTEK    116   -112
2020-11-07   09:15:02    12     1   164.380   LOTEK     15   -109
2020-11-07   09:15:03    12     1   164.480   LOTEK    161    -98
2020-11-07   09:15:09    12     1   164.480   LOTEK    161    -99
2020-11-07   09:15:10    12     1   164.380   LOTEK     58   -111
2020-11-07   09:15:17    12     1   164.380   LOTEK     18   -107
2020-11-07   09:15:28    12     1   164.480   LOTEK    161    -99
2020-11-07   09:15:33    12     1   164.480   LOTEK    161    -99
2020-11-07   09:15:34    12     1   164.380   LOTEK      2   -109
2020-11-07   09:15:39    12     1   164.480   LOTEK    161    -98
2020-11-07   09:15:42    12     1   164.380   LOTEK     64   -112
2020-11-07   09:15:44    12     1   164.480   LOTEK    161    -96
2020-11-07   09:15:49    12     1   164.380   LOTEK      2   -110
2020-11-07   09:15:54    12     1   164.480   LOTEK    161    -97
2020-11-07   09:15:59    12     1   164.480   LOTEK    161    -96
2020-11-07   09:16:02    12     1   164.380   LOTEK     22   -109
2020-11-07   09:16:05    12     1   164.380   LOTEK     46   -109
2020-11-07   09:16:12    12     1   164.380   LOTEK      3   -107
2020-11-07   09:16:19    12     1   164.480   LOTEK    161   -101
2020-11-07   09:16:22    12     1   164.480   LOTEK    114   -111
2020-11-07   09:16:28    12     1   164.380   LOTEK     18   -107
2020-11-07   09:16:33    12     1   164.380   LOTEK    133   -108
2020-11-07   09:16:50    12     1   164.480   LOTEK    161    -99
2020-11-07   09:16:55    12     1   164.480   LOTEK    161    -94
2020-11-07   09:17:00    12     1   164.480   LOTEK    161    -94
2020-11-07   09:17:00    12     1   164.380   LOTEK     89   -110
2020-11-07   09:17:04    12     1   164.380   LOTEK     15   -112
2020-11-07   09:17:05    12     1   164.480   LOTEK    161    -97
2020-11-07   09:17:23    12     1   164.380   LOTEK     18   -108
2020-11-07   09:17:26    12     1   164.380   LOTEK      2   -111
2020-11-07   09:17:27    12     1   164.380   LOTEK      3   -110
2020-11-07   09:17:30    12     1   164.380   LOTEK      1   -109
2020-11-07   09:17:31    12     1   164.480   LOTEK    161    -95
2020-11-07   09:17:35    12     1   164.380   LOTEK     89   -107
2020-11-07   09:17:37    12     1   164.380   LOTEK      2   -106
2020-11-07   09:17:38    12     1   164.380   LOTEK      2   -112
2020-11-07   09:17:48    12     1   164.380   LOTEK     34   -113
2020-11-07   09:17:51    12     1   164.380   LOTEK      2   -109
2020-11-07   09:17:53    12     1   164.380   LOTEK      4   -109
2020-11-07   09:17:56    12     1   164.480   LOTEK    161   -100
2020-11-07   09:18:10    12     1   164.380   LOTEK      1   -108
2020-11-07   09:18:10    12     1   164.380   LOTEK     15   -109
2020-11-07   09:18:13    12     1   164.380   LOTEK     61   -111
2020-11-07   09:18:20    12     1   164.380   LOTEK     18   -109
2020-11-07   09:18:21    12     1   164.380   LOTEK      2   -107
2020-11-07   09:18:22    12     1   164.480   LOTEK    161    -95
2020-11-07   09:18:24    12     1   164.380   LOTEK     15   -106
2020-11-07   09:18:29    12     1   164.380   LOTEK     18   -110
2020-11-07   09:18:32    12     1   164.380   LOTEK     15   -108
2020-11-07   09:18:44    12     1   164.380   LOTEK     18   -107
2020-11-07   09:18:53    12     1   164.480   LOTEK    161    -96
2020-11-07   09:18:56    12     1   164.380   LOTEK     61   -107
2020-11-07   09:19:01    12     1   164.480   LOTEK     25    -59
2020-11-07   09:19:06    12     1   164.380   LOTEK     46   -108
2020-11-07   09:19:06    12     1   164.380   LOTEK     19   -109
2020-11-07   09:19:10    12     1   164.380   LOTEK      3   -109
2020-11-07   09:19:16    12     1   164.380   LOTEK    114   -110
2020-11-07   09:19:19    12     1   164.380   LOTEK     15   -110
2020-11-07   09:19:25    12     1   164.380   LOTEK    106   -112
2020-11-07   09:19:34    12     1   164.380   LOTEK     34   -108
2020-11-07   09:19:35    12     1   164.380   LOTEK      2   -108
2020-11-07   09:19:48    12     1   164.380   LOTEK     89   -109
2020-11-07   09:20:02    12     1   164.380   LOTEK      3   -110
2020-11-07   09:20:15    12     1   164.380   LOTEK     15   -108
2020-11-07   09:20:19    12     1   164.380   LOTEK     58   -109
2020-11-07   09:20:28    12     1   164.380   LOTEK     73   -108
2020-11-07   09:20:40    12     1   164.480   LOTEK    161   -102
2020-11-07   09:20:41    12     1   164.380   LOTEK      2   -108
2020-11-07   09:20:52    12     1   164.380   LOTEK      1   -111
2020-11-07   09:20:52    12     1   164.380   LOTEK      1   -111
2020-11-07   09:21:05    12     1   164.380   LOTEK     46   -109
2020-11-07   09:21:08    12     1   164.380   LOTEK     15   -109
2020-11-07   09:21:21    12     1   164.480   LOTEK    161   -100
2020-11-07   09:21:22    12     1   164.380   LOTEK     41   -107
2020-11-07   09:21:31    12     1   164.380   LOTEK      2   -109
2020-11-07   09:21:31    12     1   164.380   LOTEK      2   -107
2020-11-07   09:21:41    12     1   164.380   LOTEK     44   -111
2020-11-07   09:21:42    12     1   164.380   LOTEK    121   -106
2020-11-07   09:21:56    12     1   164.480   LOTEK    161   -101
2020-11-07   09:21:57    12     1   164.380   LOTEK    130   -107
2020-11-07   09:21:58    12     1   164.380   LOTEK      1   -108
2020-11-07   09:22:07    12     1   164.380   LOTEK     55   -111
2020-11-07   09:22:08    12     1   164.380   LOTEK     62   -112
2020-11-07   09:22:16    12     1   164.380   LOTEK     74   -108
2020-11-07   09:22:17    12     1   164.380   LOTEK     45   -110
2020-11-07   09:22:28    12     1   164.380   LOTEK     18   -111
2020-11-07   09:22:33    12     1   164.380   LOTEK     15   -109
2020-11-07   09:22:40    12     1   164.380   LOTEK     45   -111
2020-11-07   09:22:45    12     1   164.380   LOTEK     93   -110
2020-11-07   09:22:46    12     1   164.380   LOTEK     86   -112
2020-11-07   09:22:47    12     1   164.380   LOTEK    118   -108
2020-11-07   09:22:49    12     1   164.380   LOTEK    117   -108
2020-11-07   09:22:51    12     1   164.380   LOTEK     44   -108
2020-11-07   09:22:57    12     1   164.380   LOTEK     77   -111
2020-11-07   09:23:04    12     1   164.380   LOTEK     15   -111
2020-11-07   09:23:07    12     1   164.380   LOTEK     32   -108
2020-11-07   09:23:08    12     1   164.380   LOTEK     74   -108
2020-11-07   09:23:21    12     1   164.380   LOTEK     22   -110
2020-11-07   09:23:24    12     1   164.380   LOTEK     48   -110
2020-11-07   09:23:30    12     1   164.380   LOTEK      4   -108
2020-11-07   09:23:31    12     1   164.380   LOTEK     52   -113
2020-11-07   09:23:32    12     1   164.380   LOTEK    116   -109
2020-11-07   09:23:37    12     1   164.380   LOTEK      2   -109
2020-11-07   09:23:40    12     1   164.380   LOTEK     31   -113
2020-11-07   09:23:55    12     1   164.380   LOTEK     86   -109
2020-11-07   09:24:02    12     1   164.480   LOTEK     25    -59
2020-11-07   09:24:20    12     1   164.380   LOTEK     22   -109
2020-11-07   09:24:22    12     1   164.380   LOTEK     44   -113
2020-11-07   09:24:28    12     1   164.380   LOTEK     44   -112
2020-11-07   09:24:35    12     1   164.380   LOTEK     86   -109
2020-11-07   09:24:47    12     1   164.380   LOTEK     46   -112
2020-11-07   09:25:03    12     1   164.380   LOTEK     62   -107
2020-11-07   09:25:09    12     1   164.380   LOTEK     62   -113
2020-11-07   09:25:24    12     1   164.380   LOTEK      2   -108
2020-11-07   09:25:24    12     1   164.380   LOTEK     29   -109
2020-11-07   09:25:29    12     1   164.380   LOTEK    134   -111
2020-11-07   09:25:35    12     1   164.380   LOTEK      2   -109
2020-11-07   09:25:43    12     1   164.380   LOTEK      8   -111
2020-11-07   09:25:43    12     1   164.380   LOTEK      1   -110
2020-11-07   09:25:44    12     1   164.380   LOTEK     15   -111
2020-11-07   09:25:51    12     1   164.380   LOTEK     33   -106
2020-11-07   09:26:05    12     1   164.380   LOTEK     44   -108
2020-11-07   09:26:06    12     1   164.380   LOTEK    144   -110
2020-11-07   09:26:08    12     1   164.380   LOTEK    101   -112
2020-11-07   09:26:21    12     1   164.380   LOTEK     31   -111
2020-11-07   09:26:21    12     1   164.380   LOTEK     87   -113
2020-11-07   09:26:33    12     1   164.380   LOTEK     15   -110
2020-11-07   09:26:38    12     1   164.380   LOTEK      1   -107
2020-11-07   09:26:49    12     1   164.380   LOTEK     74   -113
2020-11-07   09:26:51    12     1   164.380   LOTEK    131   -108
2020-11-07   09:26:54    12     1   164.380   LOTEK    118   -106
2020-11-07   09:26:59    12     1   164.380   LOTEK     89   -107
2020-11-07   09:27:13    12     1   164.480   LOTEK    161   -102
2020-11-07   09:27:18    12     1   164.380   LOTEK     18   -108
2020-11-07   09:27:27    12     1   164.380   LOTEK     45   -109
2020-11-07   09:27:54    12     1   164.380   LOTEK     46   -110
2020-11-07   09:27:56    12     1   164.380   LOTEK      1   -110
2020-11-07   09:28:06    12     1   164.380   LOTEK    100   -108
2020-11-07   09:28:09    12     1   164.380   LOTEK      5   -107
2020-11-07   09:28:09    12     1   164.380   LOTEK     16   -107
2020-11-07   09:28:09    12     1   164.480   LOTEK    161   -104
2020-11-07   09:28:09    12     1   164.380   LOTEK     73   -107
2020-11-07   09:28:18    12     1   164.380   LOTEK     18   -108
2020-11-07   09:28:21    12     1   164.380   LOTEK      1   -108
2020-11-07   09:28:27    12     1   164.380   LOTEK     86   -109
2020-11-07   09:28:30    12     1   164.380   LOTEK     31   -108
2020-11-07   09:28:34    12     1   164.380   LOTEK      2   -106
2020-11-07   09:28:40    12     1   164.380   LOTEK    116   -109
2020-11-07   09:28:47    12     1   164.380   LOTEK    130   -110
2020-11-07   09:28:53    12     1   164.380   LOTEK     23   -106
2020-11-07   09:28:54    12     1   164.380   LOTEK    118   -107
2020-11-07   09:28:56    12     1   164.380   LOTEK     73   -108
2020-11-07   09:29:00    12     1   164.380   LOTEK      1   -109
2020-11-07   09:29:02    12     1   164.480   LOTEK     25    -59
2020-11-07   09:29:20    12     1   164.380   LOTEK     23   -109
2020-11-07   09:29:25    12     1   164.480   LOTEK    161   -101
2020-11-07   09:29:28    12     1   164.380   LOTEK     29   -108
2020-11-07   09:29:35    12     1   164.380   LOTEK     46   -111
2020-11-07   09:29:39    12     1   164.380   LOTEK      2   -110
2020-11-07   09:29:49    12     1   164.380   LOTEK     18   -111
2020-11-07   09:30:00    12     1   164.380   LOTEK      1   -108
2020-11-07   09:30:04    12     1   164.380   LOTEK     66   -108
2020-11-07   09:30:22    12     1   164.380   LOTEK     47   -106
2020-11-07   09:30:22    12     1   164.380   LOTEK     21   -112
2020-11-07   09:30:29    12     1   164.380   LOTEK     18   -109
2020-11-07   09:30:43    12     1   164.380   LOTEK      1   -105
2020-11-07   09:30:44    12     1   164.380   LOTEK    121   -107
2020-11-07   09:30:54    12     1   164.380   LOTEK     33   -107
2020-11-07   09:30:54    12     1   164.380   LOTEK    116   -112
2020-11-07   09:31:04    12     1   164.380   LOTEK     74   -109
2020-11-07   09:31:09    12     1   164.380   LOTEK    117   -109
2020-11-07   09:31:23    12     1   164.380   LOTEK     92   -108
2020-11-07   09:31:55    12     1   164.380   LOTEK      6   -107
2020-11-07   09:31:55    12     1   164.380   LOTEK      3   -107
2020-11-07   09:32:04    12     1   164.380   LOTEK     52   -112
2020-11-07   09:32:11    12     1   164.380   LOTEK     44   -111
2020-11-07   09:32:14    12     1   164.380   LOTEK    106   -107
2020-11-07   09:32:25    12     1   164.380   LOTEK    144   -111
2020-11-07   09:32:46    12     1   164.380   LOTEK     16   -108
2020-11-07   09:32:48    12     1   164.380   LOTEK     44   -108
2020-11-07   09:32:49    12     1   164.380   LOTEK     16   -106
2020-11-07   09:32:49    12     1   164.380   LOTEK     73   -110
2020-11-07   09:33:04    12     1   164.480   LOTEK    161   -100
2020-11-07   09:33:12    12     1   164.380   LOTEK      8   -108
2020-11-07   09:33:15    12     1   164.380   LOTEK      1   -106
2020-11-07   09:33:21    12     1   164.380   LOTEK     18   -107
2020-11-07   09:33:21    12     1   164.380   LOTEK      1   -109
2020-11-07   09:33:22    12     1   164.380   LOTEK      1   -106
2020-11-07   09:33:32    12     1   164.380   LOTEK      2   -106
2020-11-07   09:33:33    12     1   164.380   LOTEK     18   -108
2020-11-07   09:33:47    12     1   164.380   LOTEK      1   -105
2020-11-07   09:33:57    12     1   164.380   LOTEK     61   -112
2020-11-07   09:33:58    12     1   164.380   LOTEK      1   -108
2020-11-07   09:34:02    12     1   164.480   LOTEK     25    -59
2020-11-07   09:34:11    12     1   164.380   LOTEK     73   -110
2020-11-07   09:34:15    12     1   164.380   LOTEK     18   -106
2020-11-07   09:34:15    12     1   164.380   LOTEK     15   -108
2020-11-07   09:34:26    12     1   164.380   LOTEK    120   -106
2020-11-07   09:34:31    12     1   164.480   LOTEK    161   -101
2020-11-07   09:34:33    12     1   164.380   LOTEK     46   -106
2020-11-07   09:34:34    12     1   164.380   LOTEK      1   -108
2020-11-07   09:34:45    12     1   164.380   LOTEK    139   -109
2020-11-07   09:34:49    12     1   164.380   LOTEK    130   -106
2020-11-07   09:35:05    12     1   164.380   LOTEK     15   -108
2020-11-07   09:35:07    12     1   164.380   LOTEK     42   -108
2020-11-07   09:35:17    12     1   164.380   LOTEK      1   -110
2020-11-07   09:35:18    12     1   164.380   LOTEK      2   -108
2020-11-07   09:35:19    12     1   164.380   LOTEK      1   -108
2020-11-07   09:35:22    12     1   164.380   LOTEK     22   -107
2020-11-07   09:35:58    12     1   164.380   LOTEK      6   -110
2020-11-07   09:36:21    12     1   164.380   LOTEK     20   -107
2020-11-07   09:36:26    12     1   164.380   LOTEK     92   -108
2020-11-07   09:36:40    12     1   164.380   LOTEK      2   -113
2020-11-07   09:37:04    12     1   164.380   LOTEK      1   -111
2020-11-07   09:37:04    12     1   164.380   LOTEK      3   -108
2020-11-07   09:37:21    12     1   164.380   LOTEK      1   -111
2020-11-07   09:37:23    12     1   164.380   LOTEK    150   -111
2020-11-07   09:37:23    12     1   164.380   LOTEK      2   -109
2020-11-07   09:37:38    12     1   164.380   LOTEK     58   -108
2020-11-07   09:37:40    12     1   164.480   LOTEK    161   -101
2020-11-07   09:37:42    12     1   164.380   LOTEK     30   -109
2020-11-07   09:37:43    12     1   164.380   LOTEK     63   -106
2020-11-07   09:37:45    12     1   164.480   LOTEK    161   -100
2020-11-07   09:37:48    12     1   164.380   LOTEK      1   -109
2020-11-07   09:37:49    12     1   164.380   LOTEK     35   -107
2020-11-07   09:37:50    12     1   164.480   LOTEK    161    -99
2020-11-07   09:37:51    12     1   164.380   LOTEK     73   -109
2020-11-07   09:38:00    12     1   164.380   LOTEK     44   -113
2020-11-07   09:38:01    12     1   164.480   LOTEK    161   -100
2020-11-07   09:38:01    12     1   164.380   LOTEK     15   -111
2020-11-07   09:38:06    12     1   164.380   LOTEK      1   -109
2020-11-07   09:38:24    12     1   164.380   LOTEK     53   -111
2020-11-07   09:38:24    12     1   164.380   LOTEK      1   -106
2020-11-07   09:38:27    12     1   164.380   LOTEK     75   -105
2020-11-07   09:38:27    12     1   164.380   LOTEK     62   -105
2020-11-07   09:38:30    12     1   164.380   LOTEK      2   -106
2020-11-07   09:38:36    12     1   164.380   LOTEK      2   -110
2020-11-07   09:38:45    12     1   164.380   LOTEK     46   -107
2020-11-07   09:39:02    12     1   164.480   LOTEK     25    -59
2020-11-07   09:39:04    12     1   164.380   LOTEK      6   -108
2020-11-07   09:39:14    12     1   164.380   LOTEK      2   -111
2020-11-07   09:39:24    12     1   164.380   LOTEK     74   -107
2020-11-07   09:39:32    12     1   164.380   LOTEK      3   -108
2020-11-07   09:39:53    12     1   164.380   LOTEK     15   -110
2020-11-07   09:39:59    12     1   164.380   LOTEK     15   -108
2020-11-07   09:40:18    12     1   164.380   LOTEK    121   -105
2020-11-07   09:40:24    12     1   164.380   LOTEK     24   -106
2020-11-07   09:40:27    12     1   164.380   LOTEK     40   -112
2020-11-07   09:40:31    12     1   164.380   LOTEK     44   -104
2020-11-07   09:40:31    12     1   164.380   LOTEK      1   -109
2020-11-07   09:41:04    12     1   164.380   LOTEK     33   -108
2020-11-07   09:41:06    12     1   164.380   LOTEK      3   -108
2020-11-07   09:41:11    12     1   164.380   LOTEK     87   -108
2020-11-07   09:41:28    12     1   164.380   LOTEK     46   -113
2020-11-07   09:41:34    12     1   164.480   LOTEK    161    -99
2020-11-07   09:41:36    12     1   164.380   LOTEK      1   -107
2020-11-07   09:41:39    12     1   164.380   LOTEK     18   -105
2020-11-07   09:41:50    12     1   164.480   LOTEK    161   -100
2020-11-07   09:41:53    12     1   164.380   LOTEK     29   -108
2020-11-07   09:41:56    12     1   164.480   LOTEK    161    -99
2020-11-07   09:42:00    12     1   164.380   LOTEK     59   -112
2020-11-07   09:42:02    12     1   164.380   LOTEK     18   -107
2020-11-07   09:42:03    12     1   164.380   LOTEK      2   -106
2020-11-07   09:42:05    12     1   164.380   LOTEK    158   -111
2020-11-07   09:42:10    12     1   164.380   LOTEK     35   -107
2020-11-07   09:42:12    12     1   164.380   LOTEK      7   -113
2020-11-07   09:42:17    12     1   164.380   LOTEK     29   -107
2020-11-07   09:42:25    12     1   164.380   LOTEK    101   -112
2020-11-07   09:42:29    12     1   164.380   LOTEK     18   -107
2020-11-07   09:42:29    12     1   164.380   LOTEK      3   -108
2020-11-07   09:42:35    12     1   164.380   LOTEK    129   -105
2020-11-07   09:42:40    12     1   164.380   LOTEK     17   -104
2020-11-07   09:42:46    12     1   164.380   LOTEK      2   -107
2020-11-07   09:42:55    12     1   164.380   LOTEK     18   -111
2020-11-07   09:42:55    12     1   164.380   LOTEK      2   -105
2020-11-07   09:43:00    12     1   164.380   LOTEK     90   -109
2020-11-07   09:43:07    12     1   164.380   LOTEK     45   -110
2020-11-07   09:43:10    12     1   164.380   LOTEK     16   -109
2020-11-07   09:43:14    12     1   164.380   LOTEK     92   -106
2020-11-07   09:43:17    12     1   164.380   LOTEK      2   -108
2020-11-07   09:43:23    12     1   164.380   LOTEK    101   -110
2020-11-07   09:43:25    12     1   164.380   LOTEK     46   -108
2020-11-07   09:43:26    12     1   164.380   LOTEK     15   -108
2020-11-07   09:43:38    12     1   164.380   LOTEK      2   -112
2020-11-07   09:43:56    12     1   164.380   LOTEK     46   -105
2020-11-07   09:43:58    12     1   164.380   LOTEK      2   -107
2020-11-07   09:44:02    12     1   164.480   LOTEK     25    -59
2020-11-07   09:44:15    12     1   164.380   LOTEK      2   -110
2020-11-07   09:44:22    12     1   164.380   LOTEK     29   -109
2020-11-07   09:44:24    12     1   164.480   LOTEK    149   -110
2020-11-07   09:44:40    12     1   164.380   LOTEK    143   -105
2020-11-07   09:44:50    12     1   164.380   LOTEK     73   -108
2020-11-07   09:44:53    12     1   164.380   LOTEK     45   -108
2020-11-07   09:44:55    12     1   164.380   LOTEK    143   -109
2020-11-07   09:45:02    12     1   164.380   LOTEK      2   -107
2020-11-07   09:45:07    12     1   164.380   LOTEK     33   -107
2020-11-07   09:45:09    12     1   164.380   LOTEK     31   -109
2020-11-07   09:45:09    12     1   164.380   LOTEK     15   -106
2020-11-07   09:45:11    12     1   164.380   LOTEK     20   -107
2020-11-07   09:45:13    12     1   164.380   LOTEK      1   -106
2020-11-07   09:45:16    12     1   164.380   LOTEK     15   -105
2020-11-07   09:45:16    12     1   164.380   LOTEK     15   -107
2020-11-07   09:45:17    12     1   164.380   LOTEK     86   -106
2020-11-07   09:45:22    12     1   164.380   LOTEK      3   -106
2020-11-07   09:45:24    12     1   164.480   LOTEK    161   -101
2020-11-07   09:45:27    12     1   164.380   LOTEK     29   -108
2020-11-07   09:45:46    12     1   164.380   LOTEK    178   -111
2020-11-07   09:45:49    12     1   164.380   LOTEK     41   -109
2020-11-07   09:46:02    12     1   164.380   LOTEK     44   -109
2020-11-07   09:46:17    12     1   164.380   LOTEK      1   -106
2020-11-07   09:46:21    12     1   164.480   LOTEK    161   -100
2020-11-07   09:46:21    12     1   164.380   LOTEK      2   -105
2020-11-07   09:46:23    12     1   164.380   LOTEK     43   -113
2020-11-07   09:46:35    12     1   164.380   LOTEK      2   -110
2020-11-07   09:46:39    12     1   164.380   LOTEK     73   -105
2020-11-07   09:46:39    12     1   164.380   LOTEK     15   -107
2020-11-07   09:46:50    12     1   164.380   LOTEK     62   -108
2020-11-07   09:46:54    12     1   164.380   LOTEK     19   -109
2020-11-07   09:46:55    12     1   164.480   LOTEK     75   -113
2020-11-07   09:46:57    12     1   164.380   LOTEK     38   -111
2020-11-07   09:46:59    12     1   164.380   LOTEK     52   -108
2020-11-07   09:47:04    12     1   164.480   LOTEK    190   -112
2020-11-07   09:47:06    12     1   164.380   LOTEK     26   -107
2020-11-07   09:47:08    12     1   164.380   LOTEK      8   -109
2020-11-07   09:47:15    12     1   164.380   LOTEK      1   -105
2020-11-07   09:47:21    12     1   164.380   LOTEK      2   -108
2020-11-07   09:47:25    12     1   164.380   LOTEK     29   -107
2020-11-07   09:47:29    12     1   164.380   LOTEK     12   -106
2020-11-07   09:47:32    12     1   164.480   LOTEK    161   -100
2020-11-07   09:47:35    12     1   164.380   LOTEK     46   -106
2020-11-07   09:47:42    12     1   164.380   LOTEK      2   -108
2020-11-07   09:47:45    12     1   164.380   LOTEK      5   -111
2020-11-07   09:47:47    12     1   164.480   LOTEK    161   -100
2020-11-07   09:47:47    12     1   164.380   LOTEK      6   -108
2020-11-07   09:47:56    12     1   164.380   LOTEK     74   -110
2020-11-07   09:48:22    12     1   164.380   LOTEK     16   -109
2020-11-07   09:48:24    12     1   164.380   LOTEK     31   -105
2020-11-07   09:49:02    12     1   164.480   LOTEK     25    -59
2020-11-07   09:49:11    12     1   164.380   LOTEK     15   -110
2020-11-07   09:49:14    12     1   164.380   LOTEK     58   -107
2020-11-07   09:49:17    12     1   164.380   LOTEK    109   -110
2020-11-07   09:49:24    12     1   164.480   LOTEK    161    -95
2020-11-07   09:49:28    12     1   164.380   LOTEK     78   -108
2020-11-07   09:49:36    12     1   164.380   LOTEK      1   -105
2020-11-07   09:49:40    12     1   164.480   LOTEK    161    -92
2020-11-07   09:49:45    12     1   164.480   LOTEK    161    -94
2020-11-07   09:49:50    12     1   164.480   LOTEK    161    -91
2020-11-07   09:49:55    12     1   164.480   LOTEK    161    -91
2020-11-07   09:50:00    12     1   164.480   LOTEK    161    -90
2020-11-07   09:50:01    12     1   164.380   LOTEK    131   -106
2020-11-07   09:50:05    12     1   164.480   LOTEK    161    -96
2020-11-07   09:50:06    12     1   164.380   LOTEK     46   -109
2020-11-07   09:50:15    12     1   164.480   LOTEK    161    -95
2020-11-07   09:50:21    12     1   164.480   LOTEK    161    -93
2020-11-07   09:50:26    12     1   164.480   LOTEK    161    -92
2020-11-07   09:50:31    12     1   164.480   LOTEK    161    -91
2020-11-07   09:50:36    12     1   164.480   LOTEK    161    -91
2020-11-07   09:50:40    12     1   164.380   LOTEK      2   -107
2020-11-07   09:50:41    12     1   164.480   LOTEK    161    -97
2020-11-07   09:50:46    12     1   164.380   LOTEK     47   -107
2020-11-07   09:50:49    12     1   164.380   LOTEK     47   -107
2020-11-07   09:50:51    12     1   164.480   LOTEK    161    -94
2020-11-07   09:50:52    12     1   164.380   LOTEK     18   -106
2020-11-07   09:50:54    12     1   164.380   LOTEK     15   -107
2020-11-07   09:50:56    12     1   164.480   LOTEK    161    -94
2020-11-07   09:51:01    12     1   164.380   LOTEK      1   -107
2020-11-07   09:51:01    12     1   164.480   LOTEK    161    -92
2020-11-07   09:51:06    12     1   164.380   LOTEK     38   -105
2020-11-07   09:51:07    12     1   164.480   LOTEK    161    -93
2020-11-07   09:51:07    12     1   164.380   LOTEK      1   -112
2020-11-07   09:51:12    12     1   164.480   LOTEK    161    -95
2020-11-07   09:51:12    12     1   164.380   LOTEK      4   -108
2020-11-07   09:51:17    12     1   164.480   LOTEK    161    -96
2020-11-07   09:51:21    12     1   164.380   LOTEK     94   -110
2020-11-07   09:51:22    12     1   164.480   LOTEK    161    -95
2020-11-07   09:51:26    12     1   164.380   LOTEK      2   -107
2020-11-07   09:51:26    12     1   164.480   LOTEK    161    -92
2020-11-07   09:51:31    12     1   164.480   LOTEK    161    -97
2020-11-07   09:51:32    12     1   164.380   LOTEK     31   -106
2020-11-07   09:51:37    12     1   164.480   LOTEK    161   -100
2020-11-07   09:51:42    12     1   164.380   LOTEK     90   -107
2020-11-07   09:51:43    12     1   164.380   LOTEK     52   -108
2020-11-07   09:51:45    12     1   164.380   LOTEK     18   -108
2020-11-07   09:51:47    12     1   164.480   LOTEK    161    -89
2020-11-07   09:51:53    12     1   164.480   LOTEK    161    -98
2020-11-07   09:51:54    12     1   164.380   LOTEK     29   -107
2020-11-07   09:51:54    12     1   164.380   LOTEK     29   -110
2020-11-07   09:51:57    12     1   164.480   LOTEK    161    -91
2020-11-07   09:51:58    12     1   164.380   LOTEK      4   -107
2020-11-07   09:52:00    12     1   164.380   LOTEK      6   -109
2020-11-07   09:52:03    12     1   164.480   LOTEK    161    -90
2020-11-07   09:52:12    12     1   164.480   LOTEK    161    -91
2020-11-07   09:52:17    12     1   164.480   LOTEK    161    -91
2020-11-07   09:52:23    12     1   164.480   LOTEK    161    -92
2020-11-07   09:52:27    12     1   164.380   LOTEK      1   -108
2020-11-07   09:52:28    12     1   164.480   LOTEK    161    -93
2020-11-07   09:52:30    12     1   164.380   LOTEK     46   -111
2020-11-07   09:52:33    12     1   164.480   LOTEK    161    -90
2020-11-07   09:52:39    12     1   164.380   LOTEK     86   -105
2020-11-07   09:52:41    12     1   164.380   LOTEK     15   -107
2020-11-07   09:52:53    12     1   164.380   LOTEK      2   -104
2020-11-07   09:53:09    12     1   164.380   LOTEK     31   -106
2020-11-07   09:53:19    12     1   164.480   LOTEK    161    -99
2020-11-07   09:53:24    12     1   164.380   LOTEK      6   -113
2020-11-07   09:53:36    12     1   164.380   LOTEK     44   -103
2020-11-07   09:53:37    12     1   164.380   LOTEK     10   -106
2020-11-07   09:53:49    12     1   164.380   LOTEK     72   -106
2020-11-07   09:53:58    12     1   164.380   LOTEK    101   -106
2020-11-07   09:54:02    12     1   164.480   LOTEK     25    -59
2020-11-07   09:54:03    12     1   164.380   LOTEK     32   -111
2020-11-07   09:54:05    12     1   164.380   LOTEK    114   -105
2020-11-07   09:54:15    12     1   164.380   LOTEK     54   -111
2020-11-07   09:54:25    12     1   164.480   LOTEK    161   -100
2020-11-07   09:54:40    12     1   164.380   LOTEK      1   -109
2020-11-07   09:54:44    12     1   164.380   LOTEK     33   -107
2020-11-07   09:54:53    12     1   164.380   LOTEK     49   -105
2020-11-07   09:55:11    12     1   164.380   LOTEK     50   -109
2020-11-07   09:55:18    12     1   164.380   LOTEK     61   -107
2020-11-07   09:55:20    12     1   164.380   LOTEK     34   -107
2020-11-07   09:55:21    12     1   164.380   LOTEK     29   -108
2020-11-07   09:55:22    12     1   164.380   LOTEK     73   -107
2020-11-07   09:55:22    12     1   164.380   LOTEK      6   -106
2020-11-07   09:55:26    12     1   164.380   LOTEK     34   -106
2020-11-07   09:55:35    12     1   164.380   LOTEK    109   -108
2020-11-07   09:55:38    12     1   164.380   LOTEK     15   -103
2020-11-07   09:55:50    12     1   164.380   LOTEK     15   -108
2020-11-07   09:55:54    12     1   164.380   LOTEK     52   -108
2020-11-07   09:56:02    12     1   164.380   LOTEK     16   -109
2020-11-07   09:56:58    12     1   164.380   LOTEK     47   -104
2020-11-07   09:57:04    12     1   164.380   LOTEK     89   -107
2020-11-07   09:57:09    12     1   164.480   LOTEK    161    -97
2020-11-07   09:57:15    12     1   164.380   LOTEK     59   -110
2020-11-07   09:57:18    12     1   164.380   LOTEK      3   -105
2020-11-07   09:57:18    12     1   164.380   LOTEK     90   -110
2020-11-07   09:57:26    12     1   164.380   LOTEK     31   -104
2020-11-07   09:57:29    12     1   164.380   LOTEK     29   -105
2020-11-07   09:57:44    12     1   164.380   LOTEK     44   -108
2020-11-07   09:57:44    12     1   164.380   LOTEK     45   -105
2020-11-07   09:57:45    12     1   164.380   LOTEK     46   -106
2020-11-07   09:57:56    12     1   164.380   LOTEK     58   -107
2020-11-07   09:58:01    12     1   164.380   LOTEK     58   -106
2020-11-07   09:58:09    12     1   164.380   LOTEK     33   -110
2020-11-07   09:58:16    12     1   164.380   LOTEK     80   -103
2020-11-07   09:58:18    12     1   164.380   LOTEK    129   -112
2020-11-07   09:58:22    12     1   164.380   LOTEK      6   -105
2020-11-07   09:58:24    12     1   164.380   LOTEK     31   -106
2020-11-07   09:58:25    12     1   164.380   LOTEK      2   -107
2020-11-07   09:58:25    12     1   164.380   LOTEK      2   -111
2020-11-07   09:58:27    12     1   164.380   LOTEK     80   -109
2020-11-07   09:58:37    12     1   164.380   LOTEK     18   -109
2020-11-07   09:58:41    12     1   164.380   LOTEK     74   -107
2020-11-07   09:58:47    12     1   164.380   LOTEK    150   -106
2020-11-07   09:59:02    12     1   164.480   LOTEK     25    -59
2020-11-07   09:59:03    12     1   164.380   LOTEK     58   -107
2020-11-07   09:59:06    12     1   164.480   LOTEK    161    -97
2020-11-07   09:59:09    12     1   164.380   LOTEK      1   -106
2020-11-07   09:59:11    12     1   164.480   LOTEK    161    -96
2020-11-07   09:59:11    12     1   164.380   LOTEK     44   -106
2020-11-07   09:59:16    12     1   164.480   LOTEK    161    -97
2020-11-07   09:59:17    12     1   164.480   LOTEK     54   -113
2020-11-07   09:59:17    12     1   164.380   LOTEK     15   -105
2020-11-07   09:59:21    12     1   164.480   LOTEK    161    -96
2020-11-07   09:59:27    12     1   164.380   LOTEK    118   -111
2020-11-07   09:59:36    12     1   164.380   LOTEK     44   -108
2020-11-07   09:59:38    12     1   164.380   LOTEK     15   -109
2020-11-07   09:59:42    12     1   164.480   LOTEK    161    -96
2020-11-07   09:59:47    12     1   164.380   LOTEK    117   -109
2020-11-07   09:59:52    12     1   164.480   LOTEK    161    -96
2020-11-07   09:59:56    12     1   164.480   LOTEK    161    -96
2020-11-07   09:59:59    12     1   164.380   LOTEK      3   -105
2020-11-07   10:00:07    12     1   164.480   LOTEK    161    -98
2020-11-07   10:00:12    12     1   164.380   LOTEK     12   -109
2020-11-07   10:00:14    12     1   164.380   LOTEK     47   -106
2020-11-07   10:00:15    12     1   164.380   LOTEK     46   -108
2020-11-07   10:00:18    12     1   164.380   LOTEK     19   -108
2020-11-07   10:00:26    12     1   164.380   LOTEK     73   -108
2020-11-07   10:00:32    12     1   164.380   LOTEK     96   -111
2020-11-07   10:00:37    12     1   164.380   LOTEK     78   -105
2020-11-07   10:00:50    12     1   164.380   LOTEK    116   -106
2020-11-07   10:00:53    12     1   164.480   LOTEK    161   -102
2020-11-07   10:00:53    12     1   164.380   LOTEK     92   -109
2020-11-07   10:01:01    12     1   164.380   LOTEK     22   -104
2020-11-07   10:01:12    12     1   164.380   LOTEK    131   -108
2020-11-07   10:01:14    12     1   164.380   LOTEK     18   -104
2020-11-07   10:01:28    12     1   164.380   LOTEK     18   -107
2020-11-07   10:01:31    12     1   164.380   LOTEK      1   -104
2020-11-07   10:02:17    12     1   164.380   LOTEK     62   -107
2020-11-07   10:02:38    12     1   164.380   LOTEK      1   -106
2020-11-07   10:02:44    12     1   164.380   LOTEK      1   -106
2020-11-07   10:02:48    12     1   164.380   LOTEK    152   -108
2020-11-07   10:02:50    12     1   164.380   LOTEK     44   -107
2020-11-07   10:02:55    12     1   164.380   LOTEK     44   -107
2020-11-07   10:03:20    12     1   164.380   LOTEK      1   -107
2020-11-07   10:03:22    12     1   164.480   LOTEK    101   -111
2020-11-07   10:03:22    12     1   164.380   LOTEK      2   -109
2020-11-07   10:03:27    12     1   164.380   LOTEK     44   -105
2020-11-07   10:03:28    12     1   164.380   LOTEK      2   -105
2020-11-07   10:03:52    12     1   164.380   LOTEK     73   -105
2020-11-07   10:03:57    12     1   164.480   LOTEK    161    -96
2020-11-07   10:04:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:04:03    12     1   164.380   LOTEK     20   -106
2020-11-07   10:04:06    12     1   164.380   LOTEK      4   -111
2020-11-07   10:04:08    12     1   164.380   LOTEK      3   -105
2020-11-07   10:04:10    12     1   164.380   LOTEK      2   -106
2020-11-07   10:04:10    12     1   164.380   LOTEK      2   -109
2020-11-07   10:04:26    12     1   164.380   LOTEK     48   -104
2020-11-07   10:04:54    12     1   164.380   LOTEK      1   -107
2020-11-07   10:04:58    12     1   164.380   LOTEK      2   -108
2020-11-07   10:04:59    12     1   164.380   LOTEK      1   -106
2020-11-07   10:05:06    12     1   164.380   LOTEK    101   -104
2020-11-07   10:05:09    12     1   164.380   LOTEK      2   -107
2020-11-07   10:05:10    12     1   164.380   LOTEK     62   -107
2020-11-07   10:05:14    12     1   164.380   LOTEK     29   -112
2020-11-07   10:05:15    12     1   164.380   LOTEK     22   -104
2020-11-07   10:05:16    12     1   164.380   LOTEK      1   -110
2020-11-07   10:05:21    12     1   164.380   LOTEK      1   -107
2020-11-07   10:05:34    12     1   164.380   LOTEK      1   -105
2020-11-07   10:05:46    12     1   164.380   LOTEK      1   -107
2020-11-07   10:05:46    12     1   164.380   LOTEK      2   -106
2020-11-07   10:05:47    12     1   164.380   LOTEK     15   -105
2020-11-07   10:05:52    12     1   164.380   LOTEK     75   -106
2020-11-07   10:05:58    12     1   164.380   LOTEK      5   -106
2020-11-07   10:06:11    12     1   164.380   LOTEK      2   -102
2020-11-07   10:06:12    12     1   164.380   LOTEK     44   -106
2020-11-07   10:06:25    12     1   164.380   LOTEK      8   -106
2020-11-07   10:06:29    12     1   164.380   LOTEK      2   -109
2020-11-07   10:06:44    12     1   164.380   LOTEK    101   -107
2020-11-07   10:06:45    12     1   164.380   LOTEK     90   -106
2020-11-07   10:06:58    12     1   164.380   LOTEK      1   -106
2020-11-07   10:07:01    12     1   164.380   LOTEK     73   -110
2020-11-07   10:07:09    12     1   164.380   LOTEK     31   -106
2020-11-07   10:07:12    12     1   164.380   LOTEK    112   -111
2020-11-07   10:07:12    12     1   164.380   LOTEK     61   -106
2020-11-07   10:07:15    12     1   164.380   LOTEK     61   -108
2020-11-07   10:07:18    12     1   164.380   LOTEK     53   -106
2020-11-07   10:07:30    12     1   164.380   LOTEK     46   -106
2020-11-07   10:07:35    12     1   164.380   LOTEK     33   -107
2020-11-07   10:07:40    12     1   164.380   LOTEK     63   -106
2020-11-07   10:07:45    12     1   164.380   LOTEK     34   -110
2020-11-07   10:07:46    12     1   164.380   LOTEK     31   -107
2020-11-07   10:07:47    12     1   164.380   LOTEK     18   -107
2020-11-07   10:08:13    12     1   164.380   LOTEK     29   -105
2020-11-07   10:08:14    12     1   164.380   LOTEK     34   -109
2020-11-07   10:08:14    12     1   164.380   LOTEK     15   -106
2020-11-07   10:08:18    12     1   164.380   LOTEK     46   -109
2020-11-07   10:08:19    12     1   164.380   LOTEK     38   -106
2020-11-07   10:08:24    12     1   164.380   LOTEK     31   -104
2020-11-07   10:08:34    12     1   164.380   LOTEK     33   -109
2020-11-07   10:08:42    12     1   164.380   LOTEK    101   -107
2020-11-07   10:08:47    12     1   164.380   LOTEK     28   -107
2020-11-07   10:08:48    12     1   164.380   LOTEK     61   -105
2020-11-07   10:09:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:09:05    12     1   164.380   LOTEK      1   -106
2020-11-07   10:09:13    12     1   164.380   LOTEK     19   -108
2020-11-07   10:09:15    12     1   164.380   LOTEK     44   -108
2020-11-07   10:09:20    12     1   164.380   LOTEK     93   -106
2020-11-07   10:09:20    12     1   164.480   LOTEK     10   -113
2020-11-07   10:09:21    12     1   164.380   LOTEK     34   -106
2020-11-07   10:09:27    12     1   164.380   LOTEK     29   -105
2020-11-07   10:09:40    12     1   164.380   LOTEK     29   -105
2020-11-07   10:09:42    12     1   164.380   LOTEK     44   -107
2020-11-07   10:09:43    12     1   164.380   LOTEK     34   -108
2020-11-07   10:09:44    12     1   164.380   LOTEK      2   -108
2020-11-07   10:09:45    12     1   164.380   LOTEK      1   -107
2020-11-07   10:09:47    12     1   164.380   LOTEK     46   -105
2020-11-07   10:09:51    12     1   164.480   LOTEK      8   -112
2020-11-07   10:09:55    12     1   164.380   LOTEK     61   -105
2020-11-07   10:10:09    12     1   164.380   LOTEK     73   -109
2020-11-07   10:10:14    12     1   164.380   LOTEK    157   -108
2020-11-07   10:10:18    12     1   164.380   LOTEK     59   -105
2020-11-07   10:10:35    12     1   164.380   LOTEK     15   -104
2020-11-07   10:10:45    12     1   164.380   LOTEK     89   -106
2020-11-07   10:10:47    12     1   164.380   LOTEK    116   -106
2020-11-07   10:10:51    12     1   164.480   LOTEK    119   -111
2020-11-07   10:11:01    12     1   164.380   LOTEK      2   -104
2020-11-07   10:11:06    12     1   164.380   LOTEK    101   -110
2020-11-07   10:11:16    12     1   164.380   LOTEK      1   -110
2020-11-07   10:11:21    12     1   164.380   LOTEK      8   -108
2020-11-07   10:11:30    12     1   164.380   LOTEK     73   -108
2020-11-07   10:11:34    12     1   164.380   LOTEK      4   -105
2020-11-07   10:11:35    12     1   164.380   LOTEK     33   -107
2020-11-07   10:11:39    12     1   164.380   LOTEK     29   -106
2020-11-07   10:11:40    12     1   164.380   LOTEK     51   -104
2020-11-07   10:11:42    12     1   164.380   LOTEK      6   -108
2020-11-07   10:11:44    12     1   164.380   LOTEK     18   -108
2020-11-07   10:11:46    12     1   164.380   LOTEK      1   -105
2020-11-07   10:11:47    12     1   164.380   LOTEK      2   -107
2020-11-07   10:11:50    12     1   164.380   LOTEK      2   -107
2020-11-07   10:11:53    12     1   164.380   LOTEK     44   -104
2020-11-07   10:12:01    12     1   164.380   LOTEK     48   -104
2020-11-07   10:12:05    12     1   164.380   LOTEK      8   -105
2020-11-07   10:12:07    12     1   164.380   LOTEK     18   -108
2020-11-07   10:12:10    12     1   164.380   LOTEK     34   -104
2020-11-07   10:12:13    12     1   164.380   LOTEK     46   -106
2020-11-07   10:12:14    12     1   164.380   LOTEK     62   -109
2020-11-07   10:12:15    12     1   164.380   LOTEK     62   -106
2020-11-07   10:12:16    12     1   164.380   LOTEK      8   -106
2020-11-07   10:12:17    12     1   164.380   LOTEK    101   -106
2020-11-07   10:12:20    12     1   164.380   LOTEK     89   -106
2020-11-07   10:12:41    12     1   164.380   LOTEK     46   -105
2020-11-07   10:12:48    12     1   164.380   LOTEK     74   -104
2020-11-07   10:12:53    12     1   164.380   LOTEK     35   -107
2020-11-07   10:12:56    12     1   164.380   LOTEK     64   -105
2020-11-07   10:12:57    12     1   164.380   LOTEK    117   -104
2020-11-07   10:13:04    12     1   164.380   LOTEK    130   -109
2020-11-07   10:13:22    12     1   164.380   LOTEK      2   -105
2020-11-07   10:13:24    12     1   164.380   LOTEK      2   -104
2020-11-07   10:13:35    12     1   164.380   LOTEK     63   -107
2020-11-07   10:13:36    12     1   164.380   LOTEK     73   -103
2020-11-07   10:13:51    12     1   164.380   LOTEK     33   -105
2020-11-07   10:13:59    12     1   164.380   LOTEK     62   -103
2020-11-07   10:14:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:14:10    12     1   164.380   LOTEK     89   -110
2020-11-07   10:14:13    12     1   164.380   LOTEK     23   -108
2020-11-07   10:14:27    12     1   164.380   LOTEK     29   -107
2020-11-07   10:14:31    12     1   164.380   LOTEK     80   -106
2020-11-07   10:14:43    12     1   164.380   LOTEK     26   -106
2020-11-07   10:14:44    12     1   164.380   LOTEK     47   -108
2020-11-07   10:14:48    12     1   164.380   LOTEK     61   -103
2020-11-07   10:14:48    12     1   164.380   LOTEK      2   -105
2020-11-07   10:14:51    12     1   164.380   LOTEK     15   -105
2020-11-07   10:15:13    12     1   164.380   LOTEK     18   -106
2020-11-07   10:15:15    12     1   164.380   LOTEK     15   -107
2020-11-07   10:15:25    12     1   164.380   LOTEK     35   -105
2020-11-07   10:15:52    12     1   164.380   LOTEK     26   -105
2020-11-07   10:16:01    12     1   164.380   LOTEK     31   -105
2020-11-07   10:16:04    12     1   164.380   LOTEK     74   -109
2020-11-07   10:16:11    12     1   164.380   LOTEK     46   -105
2020-11-07   10:16:24    12     1   164.380   LOTEK     47   -109
2020-11-07   10:16:27    12     1   164.380   LOTEK      1   -106
2020-11-07   10:16:31    12     1   164.380   LOTEK      6   -106
2020-11-07   10:16:38    12     1   164.380   LOTEK     44   -104
2020-11-07   10:16:39    12     1   164.380   LOTEK     44   -105
2020-11-07   10:16:48    12     1   164.380   LOTEK     18   -107
2020-11-07   10:16:57    12     1   164.380   LOTEK     34   -106
2020-11-07   10:17:01    12     1   164.380   LOTEK     44   -104
2020-11-07   10:17:25    12     1   164.380   LOTEK    114   -106
2020-11-07   10:17:28    12     1   164.380   LOTEK      6   -109
2020-11-07   10:17:41    12     1   164.380   LOTEK     31   -106
2020-11-07   10:17:41    12     1   164.380   LOTEK    124   -107
2020-11-07   10:17:57    12     1   164.380   LOTEK     46   -106
2020-11-07   10:18:19    12     1   164.380   LOTEK     46   -111
2020-11-07   10:18:22    12     1   164.380   LOTEK      1   -106
2020-11-07   10:18:28    12     1   164.380   LOTEK      6   -106
2020-11-07   10:18:32    12     1   164.380   LOTEK     93   -106
2020-11-07   10:18:34    12     1   164.380   LOTEK     18   -105
2020-11-07   10:18:36    12     1   164.380   LOTEK     15   -107
2020-11-07   10:18:45    12     1   164.380   LOTEK     29   -105
2020-11-07   10:18:48    12     1   164.380   LOTEK     73   -106
2020-11-07   10:19:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:19:11    12     1   164.380   LOTEK     61   -105
2020-11-07   10:19:19    12     1   164.380   LOTEK     60   -104
2020-11-07   10:19:26    12     1   164.380   LOTEK     92   -107
2020-11-07   10:19:27    12     1   164.380   LOTEK      1   -108
2020-11-07   10:19:30    12     1   164.380   LOTEK     52   -108
2020-11-07   10:19:50    12     1   164.380   LOTEK      2   -104
2020-11-07   10:19:51    12     1   164.380   LOTEK     59   -105
2020-11-07   10:19:52    12     1   164.380   LOTEK     29   -105
2020-11-07   10:20:03    12     1   164.480   LOTEK    177   -112
2020-11-07   10:20:21    12     1   164.380   LOTEK     15   -105
2020-11-07   10:20:28    12     1   164.380   LOTEK     46   -110
2020-11-07   10:20:40    12     1   164.380   LOTEK     90   -109
2020-11-07   10:20:51    12     1   164.380   LOTEK     15   -108
2020-11-07   10:20:55    12     1   164.380   LOTEK     46   -105
2020-11-07   10:21:00    12     1   164.380   LOTEK    181   -111
2020-11-07   10:21:04    12     1   164.380   LOTEK     19   -104
2020-11-07   10:21:08    12     1   164.380   LOTEK    103   -104
2020-11-07   10:21:10    12     1   164.380   LOTEK      1   -106
2020-11-07   10:21:19    12     1   164.380   LOTEK     11   -104
2020-11-07   10:21:31    12     1   164.480   LOTEK    151   -113
2020-11-07   10:21:40    12     1   164.380   LOTEK     10   -107
2020-11-07   10:21:40    12     1   164.380   LOTEK      1   -106
2020-11-07   10:21:45    12     1   164.380   LOTEK     15   -108
2020-11-07   10:21:52    12     1   164.380   LOTEK      1   -105
2020-11-07   10:21:54    12     1   164.380   LOTEK      6   -106
2020-11-07   10:22:05    12     1   164.380   LOTEK    110   -108
2020-11-07   10:22:06    12     1   164.380   LOTEK     15   -108
2020-11-07   10:22:07    12     1   164.380   LOTEK     21   -107
2020-11-07   10:22:15    12     1   164.380   LOTEK     63   -105
2020-11-07   10:22:16    12     1   164.380   LOTEK    110   -108
2020-11-07   10:22:18    12     1   164.380   LOTEK      1   -108
2020-11-07   10:22:24    12     1   164.480   LOTEK    161   -101
2020-11-07   10:22:25    12     1   164.380   LOTEK     44   -104
2020-11-07   10:22:35    12     1   164.380   LOTEK     59   -106
2020-11-07   10:22:43    12     1   164.380   LOTEK    101   -105
2020-11-07   10:22:49    12     1   164.380   LOTEK     86   -106
2020-11-07   10:22:49    12     1   164.480   LOTEK    161    -99
2020-11-07   10:22:52    12     1   164.380   LOTEK      2   -108
2020-11-07   10:22:53    12     1   164.380   LOTEK     94   -107
2020-11-07   10:22:56    12     1   164.380   LOTEK    100   -106
2020-11-07   10:23:05    12     1   164.480   LOTEK    161    -99
2020-11-07   10:23:13    12     1   164.380   LOTEK      2   -110
2020-11-07   10:23:17    12     1   164.380   LOTEK     35   -105
2020-11-07   10:23:19    12     1   164.380   LOTEK     15   -103
2020-11-07   10:23:22    12     1   164.380   LOTEK     17   -105
2020-11-07   10:23:24    12     1   164.380   LOTEK     47   -108
2020-11-07   10:23:29    12     1   164.380   LOTEK     33   -107
2020-11-07   10:23:38    12     1   164.380   LOTEK    156   -110
2020-11-07   10:23:41    12     1   164.380   LOTEK     29   -104
2020-11-07   10:23:51    12     1   164.380   LOTEK      6   -102
2020-11-07   10:23:51    12     1   164.380   LOTEK      2   -107
2020-11-07   10:23:51    12     1   164.380   LOTEK      6   -105
2020-11-07   10:23:58    12     1   164.380   LOTEK     22   -108
2020-11-07   10:24:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:24:12    12     1   164.380   LOTEK     72   -108
2020-11-07   10:24:15    12     1   164.380   LOTEK    159   -105
2020-11-07   10:24:16    12     1   164.480   LOTEK    161   -101
2020-11-07   10:24:17    12     1   164.380   LOTEK     19   -105
2020-11-07   10:24:19    12     1   164.380   LOTEK      3   -106
2020-11-07   10:24:26    12     1   164.380   LOTEK     31   -103
2020-11-07   10:24:33    12     1   164.380   LOTEK    116   -108
2020-11-07   10:24:37    12     1   164.380   LOTEK    110   -109
2020-11-07   10:24:40    12     1   164.380   LOTEK     16   -109
2020-11-07   10:24:41    12     1   164.480   LOTEK    180   -111
2020-11-07   10:24:44    12     1   164.380   LOTEK     16   -103
2020-11-07   10:24:48    12     1   164.380   LOTEK     15   -106
2020-11-07   10:24:54    12     1   164.380   LOTEK      2   -105
2020-11-07   10:24:59    12     1   164.380   LOTEK      4   -105
2020-11-07   10:25:04    12     1   164.380   LOTEK     33   -107
2020-11-07   10:25:06    12     1   164.380   LOTEK      3   -106
2020-11-07   10:25:11    12     1   164.380   LOTEK      2   -102
2020-11-07   10:25:17    12     1   164.480   LOTEK    102   -113
2020-11-07   10:25:17    12     1   164.380   LOTEK     15   -106
2020-11-07   10:25:19    12     1   164.380   LOTEK     46   -108
2020-11-07   10:25:28    12     1   164.380   LOTEK      2   -107
2020-11-07   10:25:30    12     1   164.380   LOTEK      2   -109
2020-11-07   10:25:37    12     1   164.380   LOTEK     53   -106
2020-11-07   10:25:48    12     1   164.380   LOTEK      6   -106
2020-11-07   10:25:52    12     1   164.380   LOTEK      1   -104
2020-11-07   10:25:55    12     1   164.380   LOTEK      2   -106
2020-11-07   10:26:25    12     1   164.380   LOTEK     33   -104
2020-11-07   10:26:29    12     1   164.380   LOTEK     21   -104
2020-11-07   10:26:37    12     1   164.380   LOTEK     61   -105
2020-11-07   10:26:50    12     1   164.380   LOTEK     61   -106
2020-11-07   10:26:54    12     1   164.380   LOTEK      1   -107
2020-11-07   10:27:02    12     1   164.380   LOTEK     31   -106
2020-11-07   10:27:13    12     1   164.380   LOTEK     31   -104
2020-11-07   10:27:24    12     1   164.380   LOTEK     64   -105
2020-11-07   10:27:47    12     1   164.380   LOTEK     30   -107
2020-11-07   10:27:54    12     1   164.380   LOTEK     78   -105
2020-11-07   10:27:57    12     1   164.380   LOTEK     33   -104
2020-11-07   10:28:23    12     1   164.380   LOTEK    122   -104
2020-11-07   10:28:36    12     1   164.380   LOTEK      2   -107
2020-11-07   10:28:36    12     1   164.380   LOTEK     25   -113
2020-11-07   10:28:37    12     1   164.380   LOTEK     46   -103
2020-11-07   10:28:45    12     1   164.380   LOTEK      2   -106
2020-11-07   10:28:48    12     1   164.380   LOTEK      2   -104
2020-11-07   10:28:50    12     1   164.380   LOTEK     44   -106
2020-11-07   10:28:55    12     1   164.380   LOTEK     10   -108
2020-11-07   10:29:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:29:02    12     1   164.380   LOTEK     44   -106
2020-11-07   10:29:05    12     1   164.380   LOTEK     58   -107
2020-11-07   10:29:06    12     1   164.380   LOTEK      3   -106
2020-11-07   10:29:10    12     1   164.380   LOTEK     73   -104
2020-11-07   10:29:17    12     1   164.380   LOTEK     18   -105
2020-11-07   10:29:23    12     1   164.380   LOTEK     24   -108
2020-11-07   10:29:27    12     1   164.480   LOTEK    161   -101
2020-11-07   10:29:36    12     1   164.380   LOTEK     58   -103
2020-11-07   10:29:44    12     1   164.380   LOTEK     21   -105
2020-11-07   10:29:45    12     1   164.380   LOTEK     32   -110
2020-11-07   10:29:54    12     1   164.380   LOTEK     24   -104
2020-11-07   10:29:59    12     1   164.380   LOTEK    130   -107
2020-11-07   10:30:10    12     1   164.380   LOTEK      8   -104
2020-11-07   10:30:15    12     1   164.380   LOTEK    132   -105
2020-11-07   10:30:15    12     1   164.380   LOTEK      1   -105
2020-11-07   10:30:22    12     1   164.380   LOTEK     15   -103
2020-11-07   10:30:28    12     1   164.380   LOTEK     61   -111
2020-11-07   10:30:33    12     1   164.380   LOTEK     44   -105
2020-11-07   10:30:43    12     1   164.480   LOTEK    193   -113
2020-11-07   10:30:49    12     1   164.480   LOTEK     82   -112
2020-11-07   10:30:54    12     1   164.380   LOTEK    122   -105
2020-11-07   10:30:57    12     1   164.380   LOTEK     67   -103
2020-11-07   10:31:02    12     1   164.380   LOTEK     89   -108
2020-11-07   10:31:18    12     1   164.380   LOTEK     86   -105
2020-11-07   10:31:23    12     1   164.380   LOTEK      1   -107
2020-11-07   10:31:35    12     1   164.380   LOTEK     18   -105
2020-11-07   10:31:37    12     1   164.380   LOTEK     92   -106
2020-11-07   10:31:45    12     1   164.380   LOTEK      1   -103
2020-11-07   10:31:47    12     1   164.380   LOTEK     78   -104
2020-11-07   10:31:51    12     1   164.380   LOTEK     15   -106
2020-11-07   10:31:58    12     1   164.380   LOTEK      1   -104
2020-11-07   10:32:01    12     1   164.380   LOTEK     62   -105
2020-11-07   10:32:03    12     1   164.380   LOTEK    101   -105
2020-11-07   10:32:16    12     1   164.380   LOTEK     22   -106
2020-11-07   10:32:20    12     1   164.380   LOTEK    116   -106
2020-11-07   10:32:20    12     1   164.380   LOTEK    130   -108
2020-11-07   10:32:20    12     1   164.380   LOTEK     46   -108
2020-11-07   10:32:21    12     1   164.380   LOTEK      3   -103
2020-11-07   10:32:28    12     1   164.380   LOTEK     19   -108
2020-11-07   10:32:42    12     1   164.380   LOTEK     31   -107
2020-11-07   10:32:45    12     1   164.380   LOTEK     18   -109
2020-11-07   10:32:46    12     1   164.380   LOTEK    120   -105
2020-11-07   10:32:46    12     1   164.380   LOTEK    210   -103
2020-11-07   10:32:46    12     1   164.380   LOTEK     33   -104
2020-11-07   10:32:52    12     1   164.380   LOTEK     10   -104
2020-11-07   10:33:02    12     1   164.380   LOTEK     44   -105
2020-11-07   10:33:03    12     1   164.380   LOTEK     35   -106
2020-11-07   10:33:03    12     1   164.480   LOTEK    115   -112
2020-11-07   10:33:10    12     1   164.380   LOTEK     33   -103
2020-11-07   10:33:13    12     1   164.380   LOTEK     40   -108
2020-11-07   10:33:27    12     1   164.380   LOTEK      1   -110
2020-11-07   10:33:37    12     1   164.380   LOTEK     29   -105
2020-11-07   10:33:50    12     1   164.380   LOTEK      2   -105
2020-11-07   10:34:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:34:55    12     1   164.380   LOTEK    100   -106
2020-11-07   10:34:57    12     1   164.380   LOTEK     58   -106
2020-11-07   10:34:59    12     1   164.380   LOTEK    133   -109
2020-11-07   10:35:14    12     1   164.380   LOTEK     73   -106
2020-11-07   10:35:30    12     1   164.480   LOTEK    161    -96
2020-11-07   10:35:37    12     1   164.380   LOTEK     86   -104
2020-11-07   10:35:43    12     1   164.480   LOTEK     61   -113
2020-11-07   10:35:46    12     1   164.380   LOTEK     58   -103
2020-11-07   10:36:02    12     1   164.380   LOTEK     73   -108
2020-11-07   10:36:02    12     1   164.380   LOTEK      2   -105
2020-11-07   10:36:06    12     1   164.380   LOTEK     67   -108
2020-11-07   10:36:07    12     1   164.380   LOTEK     80   -110
2020-11-07   10:36:10    12     1   164.380   LOTEK      8   -105
2020-11-07   10:36:12    12     1   164.380   LOTEK     73   -104
2020-11-07   10:36:17    12     1   164.380   LOTEK     73   -106
2020-11-07   10:36:17    12     1   164.380   LOTEK     46   -106
2020-11-07   10:36:20    12     1   164.380   LOTEK     31   -105
2020-11-07   10:36:25    12     1   164.380   LOTEK     16   -110
2020-11-07   10:36:28    12     1   164.380   LOTEK    101   -108
2020-11-07   10:36:42    12     1   164.380   LOTEK     48   -104
2020-11-07   10:36:44    12     1   164.380   LOTEK      2   -109
2020-11-07   10:36:57    12     1   164.380   LOTEK      1   -103
2020-11-07   10:37:10    12     1   164.380   LOTEK     92   -112
2020-11-07   10:37:12    12     1   164.480   LOTEK    159   -113
2020-11-07   10:37:14    12     1   164.380   LOTEK     31   -103
2020-11-07   10:37:22    12     1   164.380   LOTEK     83   -104
2020-11-07   10:37:22    12     1   164.380   LOTEK      2   -106
2020-11-07   10:37:32    12     1   164.480   LOTEK    161   -100
2020-11-07   10:37:37    12     1   164.380   LOTEK     18   -105
2020-11-07   10:37:41    12     1   164.380   LOTEK      1   -106
2020-11-07   10:37:48    12     1   164.380   LOTEK      4   -106
2020-11-07   10:38:02    12     1   164.380   LOTEK      1   -105
2020-11-07   10:38:10    12     1   164.380   LOTEK      2   -104
2020-11-07   10:38:23    12     1   164.380   LOTEK     18   -104
2020-11-07   10:38:26    12     1   164.380   LOTEK     31   -104
2020-11-07   10:38:29    12     1   164.380   LOTEK     29   -103
2020-11-07   10:38:33    12     1   164.480   LOTEK    161    -98
2020-11-07   10:38:41    12     1   164.380   LOTEK     26   -106
2020-11-07   10:38:42    12     1   164.380   LOTEK      2   -105
2020-11-07   10:38:48    12     1   164.480   LOTEK    161    -99
2020-11-07   10:38:56    12     1   164.380   LOTEK      2   -104
2020-11-07   10:38:59    12     1   164.380   LOTEK     62   -108
2020-11-07   10:39:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:39:19    12     1   164.480   LOTEK     63   -113
2020-11-07   10:39:31    12     1   164.380   LOTEK      3   -105
2020-11-07   10:39:36    12     1   164.380   LOTEK     51   -102
2020-11-07   10:39:39    12     1   164.480   LOTEK    161    -93
2020-11-07   10:39:44    12     1   164.480   LOTEK    161    -90
2020-11-07   10:39:55    12     1   164.480   LOTEK    161    -98
2020-11-07   10:40:00    12     1   164.480   LOTEK    161    -97
2020-11-07   10:40:03    12     1   164.380   LOTEK     29   -102
2020-11-07   10:40:16    12     1   164.380   LOTEK    116   -105
2020-11-07   10:40:19    12     1   164.380   LOTEK     44   -111
2020-11-07   10:40:19    12     1   164.380   LOTEK      2   -102
2020-11-07   10:40:25    12     1   164.480   LOTEK    161   -100
2020-11-07   10:40:43    12     1   164.380   LOTEK     93   -108
2020-11-07   10:40:44    12     1   164.380   LOTEK     47   -111
2020-11-07   10:40:48    12     1   164.480   LOTEK    162   -111
2020-11-07   10:40:56    12     1   164.480   LOTEK     62   -113
2020-11-07   10:41:03    12     1   164.380   LOTEK      1   -104
2020-11-07   10:41:04    12     1   164.380   LOTEK    131   -108
2020-11-07   10:41:06    12     1   164.480   LOTEK    161    -99
2020-11-07   10:41:42    12     1   164.480   LOTEK    161    -99
2020-11-07   10:41:48    12     1   164.380   LOTEK    109   -104
2020-11-07   10:41:55    12     1   164.380   LOTEK      2   -105
2020-11-07   10:42:10    12     1   164.380   LOTEK     21   -108
2020-11-07   10:42:14    12     1   164.380   LOTEK      2   -109
2020-11-07   10:42:18    12     1   164.380   LOTEK     15   -105
2020-11-07   10:42:22    12     1   164.380   LOTEK    130   -107
2020-11-07   10:42:23    12     1   164.380   LOTEK      2   -107
2020-11-07   10:42:26    12     1   164.380   LOTEK     34   -103
2020-11-07   10:42:37    12     1   164.380   LOTEK    157   -106
2020-11-07   10:42:42    12     1   164.380   LOTEK     39   -109
2020-11-07   10:42:43    12     1   164.380   LOTEK     46   -102
2020-11-07   10:42:48    12     1   164.480   LOTEK    161    -94
2020-11-07   10:42:50    12     1   164.380   LOTEK     34   -103
2020-11-07   10:42:52    12     1   164.380   LOTEK     10   -105
2020-11-07   10:42:55    12     1   164.380   LOTEK     33   -106
2020-11-07   10:42:58    12     1   164.380   LOTEK     46   -103
2020-11-07   10:43:36    12     1   164.380   LOTEK      2   -106
2020-11-07   10:43:50    12     1   164.380   LOTEK      6   -105
2020-11-07   10:43:55    12     1   164.480   LOTEK    161    -99
2020-11-07   10:44:00    12     1   164.380   LOTEK     58   -108
2020-11-07   10:44:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:44:10    12     1   164.480   LOTEK    161    -96
2020-11-07   10:44:15    12     1   164.480   LOTEK    161    -98
2020-11-07   10:44:19    12     1   164.380   LOTEK     34   -103
2020-11-07   10:44:20    12     1   164.480   LOTEK    161    -98
2020-11-07   10:44:24    12     1   164.380   LOTEK      2   -110
2020-11-07   10:44:25    12     1   164.480   LOTEK    148   -112
2020-11-07   10:44:26    12     1   164.380   LOTEK     46   -105
2020-11-07   10:44:27    12     1   164.380   LOTEK     44   -106
2020-11-07   10:44:31    12     1   164.380   LOTEK     40   -106
2020-11-07   10:44:33    12     1   164.380   LOTEK    178   -104
2020-11-07   10:44:43    12     1   164.380   LOTEK     31   -106
2020-11-07   10:44:48    12     1   164.380   LOTEK      2   -104
2020-11-07   10:44:54    12     1   164.380   LOTEK     44   -104
2020-11-07   10:44:55    12     1   164.380   LOTEK     46   -110
2020-11-07   10:44:59    12     1   164.380   LOTEK     51   -104
2020-11-07   10:45:05    12     1   164.380   LOTEK      2   -107
2020-11-07   10:45:05    12     1   164.480   LOTEK    161    -98
2020-11-07   10:45:16    12     1   164.480   LOTEK    161    -99
2020-11-07   10:45:17    12     1   164.380   LOTEK     30   -108
2020-11-07   10:45:21    12     1   164.480   LOTEK    161    -96
2020-11-07   10:45:39    12     1   164.380   LOTEK      2   -104
2020-11-07   10:45:41    12     1   164.380   LOTEK      1   -105
2020-11-07   10:45:44    12     1   164.380   LOTEK     64   -104
2020-11-07   10:45:50    12     1   164.380   LOTEK      1   -107
2020-11-07   10:45:53    12     1   164.380   LOTEK     15   -109
2020-11-07   10:45:57    12     1   164.480   LOTEK    143   -112
2020-11-07   10:46:00    12     1   164.380   LOTEK     31   -109
2020-11-07   10:46:03    12     1   164.380   LOTEK     18   -104
2020-11-07   10:46:08    12     1   164.380   LOTEK     80   -107
2020-11-07   10:46:09    12     1   164.380   LOTEK     33   -106
2020-11-07   10:46:28    12     1   164.380   LOTEK     93   -109
2020-11-07   10:46:30    12     1   164.380   LOTEK     38   -104
2020-11-07   10:46:49    12     1   164.380   LOTEK     31   -106
2020-11-07   10:46:53    12     1   164.480   LOTEK    161   -100
2020-11-07   10:46:54    12     1   164.380   LOTEK     88   -111
2020-11-07   10:47:01    12     1   164.380   LOTEK      1   -104
2020-11-07   10:47:04    12     1   164.380   LOTEK      6   -108
2020-11-07   10:47:09    12     1   164.480   LOTEK    161    -95
2020-11-07   10:47:12    12     1   164.380   LOTEK      1   -105
2020-11-07   10:47:18    12     1   164.480   LOTEK    161    -99
2020-11-07   10:47:31    12     1   164.380   LOTEK     31   -108
2020-11-07   10:47:34    12     1   164.380   LOTEK     46   -107
2020-11-07   10:47:41    12     1   164.380   LOTEK      2   -106
2020-11-07   10:47:48    12     1   164.380   LOTEK      2   -105
2020-11-07   10:47:49    12     1   164.380   LOTEK     93   -107
2020-11-07   10:47:49    12     1   164.380   LOTEK    133   -105
2020-11-07   10:47:49    12     1   164.380   LOTEK     33   -104
2020-11-07   10:47:55    12     1   164.380   LOTEK     30   -104
2020-11-07   10:48:01    12     1   164.380   LOTEK     29   -105
2020-11-07   10:48:04    12     1   164.480   LOTEK    161   -100
2020-11-07   10:48:06    12     1   164.380   LOTEK     58   -106
2020-11-07   10:48:07    12     1   164.380   LOTEK     31   -104
2020-11-07   10:48:07    12     1   164.380   LOTEK      8   -105
2020-11-07   10:48:11    12     1   164.380   LOTEK      2   -108
2020-11-07   10:48:18    12     1   164.380   LOTEK      6   -104
2020-11-07   10:48:18    12     1   164.380   LOTEK      2   -104
2020-11-07   10:48:24    12     1   164.380   LOTEK      1   -105
2020-11-07   10:48:39    12     1   164.380   LOTEK      4   -102
2020-11-07   10:48:46    12     1   164.380   LOTEK     33   -102
2020-11-07   10:48:52    12     1   164.380   LOTEK     44   -106
2020-11-07   10:49:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:49:08    12     1   164.380   LOTEK     74   -106
2020-11-07   10:49:12    12     1   164.380   LOTEK     29   -104
2020-11-07   10:49:14    12     1   164.380   LOTEK    130   -104
2020-11-07   10:49:27    12     1   164.380   LOTEK     32   -107
2020-11-07   10:49:53    12     1   164.380   LOTEK     64   -105
2020-11-07   10:49:54    12     1   164.380   LOTEK     72   -104
2020-11-07   10:49:55    12     1   164.380   LOTEK     46   -102
2020-11-07   10:50:04    12     1   164.380   LOTEK     31   -107
2020-11-07   10:50:06    12     1   164.380   LOTEK     47   -104
2020-11-07   10:50:11    12     1   164.380   LOTEK     92   -107
2020-11-07   10:50:16    12     1   164.380   LOTEK     61   -104
2020-11-07   10:50:23    12     1   164.380   LOTEK      3   -106
2020-11-07   10:50:39    12     1   164.380   LOTEK     29   -109
2020-11-07   10:50:47    12     1   164.380   LOTEK     18   -104
2020-11-07   10:50:55    12     1   164.380   LOTEK     18   -104
2020-11-07   10:51:02    12     1   164.380   LOTEK     19   -104
2020-11-07   10:51:10    12     1   164.380   LOTEK      2   -105
2020-11-07   10:51:11    12     1   164.380   LOTEK     44   -104
2020-11-07   10:51:43    12     1   164.380   LOTEK      2   -105
2020-11-07   10:51:56    12     1   164.380   LOTEK    186   -105
2020-11-07   10:51:59    12     1   164.380   LOTEK     73   -104
2020-11-07   10:51:59    12     1   164.380   LOTEK     29   -104
2020-11-07   10:52:10    12     1   164.380   LOTEK     33   -106
2020-11-07   10:52:28    12     1   164.380   LOTEK      1   -105
2020-11-07   10:52:28    12     1   164.380   LOTEK    101   -110
2020-11-07   10:52:45    12     1   164.380   LOTEK     86   -105
2020-11-07   10:52:46    12     1   164.480   LOTEK     94   -107
2020-11-07   10:53:02    12     1   164.380   LOTEK     58   -106
2020-11-07   10:53:11    12     1   164.380   LOTEK      1   -105
2020-11-07   10:53:21    12     1   164.380   LOTEK     62   -108
2020-11-07   10:53:40    12     1   164.380   LOTEK      5   -110
2020-11-07   10:53:49    12     1   164.380   LOTEK     12   -105
2020-11-07   10:53:54    12     1   164.380   LOTEK     46   -108
2020-11-07   10:53:59    12     1   164.380   LOTEK      2   -104
2020-11-07   10:54:00    12     1   164.380   LOTEK      3   -103
2020-11-07   10:54:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:54:12    12     1   164.380   LOTEK      8   -106
2020-11-07   10:54:18    12     1   164.380   LOTEK     18   -106
2020-11-07   10:54:22    12     1   164.380   LOTEK     40   -106
2020-11-07   10:54:32    12     1   164.380   LOTEK     36   -108
2020-11-07   10:54:35    12     1   164.380   LOTEK     44   -105
2020-11-07   10:54:46    12     1   164.380   LOTEK     92   -103
2020-11-07   10:54:59    12     1   164.380   LOTEK      2   -105
2020-11-07   10:55:15    12     1   164.380   LOTEK     29   -103
2020-11-07   10:55:33    12     1   164.380   LOTEK      8   -103
2020-11-07   10:55:34    12     1   164.380   LOTEK     64   -104
2020-11-07   10:55:48    12     1   164.380   LOTEK     31   -104
2020-11-07   10:55:52    12     1   164.380   LOTEK     40   -104
2020-11-07   10:55:57    12     1   164.380   LOTEK      1   -107
2020-11-07   10:56:07    12     1   164.380   LOTEK      2   -107
2020-11-07   10:56:13    12     1   164.380   LOTEK     46   -107
2020-11-07   10:56:19    12     1   164.380   LOTEK    102   -110
2020-11-07   10:56:26    12     1   164.380   LOTEK      3   -105
2020-11-07   10:56:27    12     1   164.380   LOTEK     44   -105
2020-11-07   10:56:36    12     1   164.380   LOTEK     40   -103
2020-11-07   10:56:43    12     1   164.380   LOTEK    207   -107
2020-11-07   10:57:04    12     1   164.380   LOTEK     47   -104
2020-11-07   10:57:06    12     1   164.380   LOTEK     53   -109
2020-11-07   10:57:15    12     1   164.380   LOTEK     60   -104
2020-11-07   10:57:16    12     1   164.380   LOTEK     75   -104
2020-11-07   10:57:19    12     1   164.380   LOTEK     22   -105
2020-11-07   10:57:23    12     1   164.480   LOTEK    123   -113
2020-11-07   10:57:25    12     1   164.380   LOTEK    116   -106
2020-11-07   10:57:27    12     1   164.380   LOTEK    162   -109
2020-11-07   10:57:31    12     1   164.380   LOTEK    101   -104
2020-11-07   10:57:34    12     1   164.380   LOTEK     31   -105
2020-11-07   10:57:42    12     1   164.380   LOTEK     26   -104
2020-11-07   10:57:42    12     1   164.380   LOTEK      1   -103
2020-11-07   10:57:47    12     1   164.380   LOTEK     29   -107
2020-11-07   10:57:48    12     1   164.380   LOTEK      8   -106
2020-11-07   10:57:49    12     1   164.380   LOTEK     89   -107
2020-11-07   10:57:49    12     1   164.380   LOTEK     34   -108
2020-11-07   10:57:52    12     1   164.380   LOTEK      5   -105
2020-11-07   10:58:00    12     1   164.380   LOTEK      2   -109
2020-11-07   10:58:11    12     1   164.380   LOTEK      2   -104
2020-11-07   10:58:13    12     1   164.380   LOTEK     46   -103
2020-11-07   10:58:23    12     1   164.380   LOTEK     15   -108
2020-11-07   10:58:25    12     1   164.380   LOTEK     40   -104
2020-11-07   10:58:28    12     1   164.380   LOTEK     18   -107
2020-11-07   10:58:32    12     1   164.380   LOTEK     58   -108
2020-11-07   10:58:37    12     1   164.380   LOTEK      1   -105
2020-11-07   10:58:40    12     1   164.380   LOTEK     34   -109
2020-11-07   10:58:42    12     1   164.380   LOTEK     16   -110
2020-11-07   10:58:42    12     1   164.380   LOTEK     59   -105
2020-11-07   10:58:48    12     1   164.380   LOTEK     29   -106
2020-11-07   10:58:48    12     1   164.380   LOTEK     18   -106
2020-11-07   10:58:50    12     1   164.380   LOTEK     53   -104
2020-11-07   10:58:57    12     1   164.380   LOTEK      1   -103
2020-11-07   10:59:02    12     1   164.480   LOTEK     25    -59
2020-11-07   10:59:04    12     1   164.380   LOTEK     93   -102
2020-11-07   10:59:05    12     1   164.380   LOTEK    121   -105
2020-11-07   10:59:12    12     1   164.380   LOTEK      1   -108
2020-11-07   10:59:23    12     1   164.380   LOTEK     46   -105
2020-11-07   10:59:29    12     1   164.480   LOTEK    143   -112
2020-11-07   10:59:39    12     1   164.380   LOTEK     62   -105
2020-11-07   10:59:50    12     1   164.380   LOTEK     18   -104
2020-11-07   10:59:55    12     1   164.380   LOTEK      1   -104
2020-11-07   11:00:02    12     1   164.380   LOTEK      2   -104
2020-11-07   11:00:13    12     1   164.380   LOTEK    109   -108
2020-11-07   11:00:14    12     1   164.380   LOTEK     15   -106
2020-11-07   11:00:14    12     1   164.380   LOTEK     34   -107
2020-11-07   11:00:28    12     1   164.480   LOTEK     64   -113
2020-11-07   11:00:54    12     1   164.380   LOTEK      2   -105
2020-11-07   11:00:56    12     1   164.380   LOTEK     62   -107
2020-11-07   11:01:05    12     1   164.380   LOTEK     34   -104
2020-11-07   11:01:08    12     1   164.380   LOTEK     46   -105
2020-11-07   11:01:09    12     1   164.380   LOTEK    102   -104
2020-11-07   11:01:12    12     1   164.380   LOTEK     33   -106
2020-11-07   11:01:15    12     1   164.380   LOTEK      2   -104
2020-11-07   11:01:21    12     1   164.380   LOTEK      1   -105
2020-11-07   11:01:24    12     1   164.380   LOTEK     58   -103
2020-11-07   11:01:28    12     1   164.380   LOTEK     52   -105
2020-11-07   11:01:29    12     1   164.380   LOTEK    157   -104
2020-11-07   11:01:31    12     1   164.480   LOTEK    161   -100
2020-11-07   11:01:46    12     1   164.380   LOTEK     90   -107
2020-11-07   11:02:26    12     1   164.380   LOTEK      2   -106
2020-11-07   11:02:27    12     1   164.380   LOTEK      2   -107
2020-11-07   11:02:34    12     1   164.380   LOTEK     18   -103
2020-11-07   11:02:46    12     1   164.380   LOTEK    120   -107
2020-11-07   11:02:48    12     1   164.380   LOTEK      1   -105
2020-11-07   11:02:56    12     1   164.380   LOTEK      2   -106
2020-11-07   11:03:02    12     1   164.380   LOTEK      1   -106
2020-11-07   11:03:04    12     1   164.380   LOTEK      6   -105
2020-11-07   11:03:05    12     1   164.380   LOTEK     87   -105
2020-11-07   11:03:07    12     1   164.380   LOTEK     15   -105
2020-11-07   11:03:21    12     1   164.380   LOTEK      2   -106
2020-11-07   11:03:31    12     1   164.380   LOTEK     34   -104
2020-11-07   11:03:37    12     1   164.380   LOTEK     46   -104
2020-11-07   11:03:38    12     1   164.380   LOTEK     44   -107
2020-11-07   11:03:44    12     1   164.380   LOTEK     33   -104
2020-11-07   11:03:45    12     1   164.480   LOTEK    110   -113
2020-11-07   11:03:51    12     1   164.380   LOTEK     63   -107
2020-11-07   11:04:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:04:12    12     1   164.480   LOTEK    106   -111
2020-11-07   11:04:14    12     1   164.380   LOTEK     31   -108
2020-11-07   11:04:15    12     1   164.380   LOTEK      1   -104
2020-11-07   11:04:16    12     1   164.380   LOTEK      1   -105
2020-11-07   11:04:17    12     1   164.380   LOTEK     31   -106
2020-11-07   11:04:17    12     1   164.380   LOTEK      1   -105
2020-11-07   11:04:28    12     1   164.380   LOTEK     73   -104
2020-11-07   11:04:32    12     1   164.380   LOTEK     18   -103
2020-11-07   11:04:35    12     1   164.380   LOTEK    101   -104
2020-11-07   11:04:48    12     1   164.380   LOTEK     18   -107
2020-11-07   11:05:00    12     1   164.380   LOTEK      3   -105
2020-11-07   11:05:02    12     1   164.380   LOTEK      6   -105
2020-11-07   11:05:05    12     1   164.380   LOTEK     61   -105
2020-11-07   11:05:27    12     1   164.380   LOTEK      1   -106
2020-11-07   11:05:29    12     1   164.380   LOTEK     18   -103
2020-11-07   11:05:34    12     1   164.380   LOTEK     47   -106
2020-11-07   11:05:47    12     1   164.380   LOTEK      6   -103
2020-11-07   11:05:51    12     1   164.380   LOTEK     18   -105
2020-11-07   11:05:53    12     1   164.380   LOTEK     77   -104
2020-11-07   11:06:09    12     1   164.380   LOTEK     31   -106
2020-11-07   11:06:10    12     1   164.380   LOTEK     44   -103
2020-11-07   11:06:14    12     1   164.380   LOTEK    138   -104
2020-11-07   11:06:16    12     1   164.380   LOTEK      3   -106
2020-11-07   11:06:21    12     1   164.380   LOTEK      1   -104
2020-11-07   11:06:26    12     1   164.480   LOTEK     37   -111
2020-11-07   11:06:27    12     1   164.380   LOTEK     46   -104
2020-11-07   11:06:29    12     1   164.380   LOTEK     58   -106
2020-11-07   11:06:33    12     1   164.380   LOTEK    186   -105
2020-11-07   11:06:34    12     1   164.380   LOTEK     46   -106
2020-11-07   11:06:43    12     1   164.380   LOTEK      2   -104
2020-11-07   11:06:47    12     1   164.380   LOTEK     31   -109
2020-11-07   11:06:50    12     1   164.380   LOTEK     62   -105
2020-11-07   11:06:51    12     1   164.380   LOTEK     33   -104
2020-11-07   11:06:59    12     1   164.380   LOTEK     15   -106
2020-11-07   11:07:04    12     1   164.380   LOTEK    161   -106
2020-11-07   11:07:11    12     1   164.380   LOTEK      1   -107
2020-11-07   11:07:11    12     1   164.480   LOTEK     39   -109
2020-11-07   11:07:34    12     1   164.480   LOTEK    158   -110
2020-11-07   11:07:34    12     1   164.480   LOTEK    141   -112
2020-11-07   11:07:43    12     1   164.380   LOTEK     29   -103
2020-11-07   11:07:51    12     1   164.480   LOTEK      1   -112
2020-11-07   11:07:57    12     1   164.380   LOTEK     46   -109
2020-11-07   11:08:08    12     1   164.380   LOTEK     44   -108
2020-11-07   11:08:10    12     1   164.380   LOTEK     18   -105
2020-11-07   11:08:13    12     1   164.480   LOTEK    115   -112
2020-11-07   11:08:19    12     1   164.380   LOTEK    114   -108
2020-11-07   11:08:19    12     1   164.380   LOTEK     73   -104
2020-11-07   11:08:23    12     1   164.480   LOTEK    128   -110
2020-11-07   11:08:34    12     1   164.380   LOTEK     69   -104
2020-11-07   11:08:37    12     1   164.380   LOTEK     64   -107
2020-11-07   11:08:45    12     1   164.380   LOTEK     80   -104
2020-11-07   11:08:52    12     1   164.380   LOTEK     15   -103
2020-11-07   11:08:53    12     1   164.380   LOTEK     73   -103
2020-11-07   11:09:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:09:09    12     1   164.380   LOTEK      1   -105
2020-11-07   11:09:22    12     1   164.380   LOTEK     29   -107
2020-11-07   11:09:46    12     1   164.380   LOTEK     62   -104
2020-11-07   11:09:49    12     1   164.380   LOTEK     34   -102
2020-11-07   11:10:02    12     1   164.380   LOTEK     31   -108
2020-11-07   11:10:10    12     1   164.380   LOTEK     92   -103
2020-11-07   11:10:20    12     1   164.380   LOTEK     46   -108
2020-11-07   11:10:28    12     1   164.380   LOTEK     62   -108
2020-11-07   11:10:37    12     1   164.480   LOTEK    161    -99
2020-11-07   11:10:39    12     1   164.380   LOTEK      1   -103
2020-11-07   11:10:46    12     1   164.380   LOTEK      2   -107
2020-11-07   11:10:47    12     1   164.380   LOTEK     19   -104
2020-11-07   11:11:03    12     1   164.380   LOTEK     50   -103
2020-11-07   11:11:06    12     1   164.380   LOTEK      2   -107
2020-11-07   11:11:12    12     1   164.380   LOTEK     18   -106
2020-11-07   11:11:19    12     1   164.380   LOTEK     33   -104
2020-11-07   11:11:30    12     1   164.380   LOTEK      2   -104
2020-11-07   11:11:38    12     1   164.380   LOTEK      2   -106
2020-11-07   11:11:40    12     1   164.380   LOTEK     35   -105
2020-11-07   11:11:45    12     1   164.380   LOTEK     46   -103
2020-11-07   11:11:46    12     1   164.380   LOTEK    124   -106
2020-11-07   11:11:47    12     1   164.380   LOTEK     21   -107
2020-11-07   11:11:49    12     1   164.380   LOTEK      1   -104
2020-11-07   11:11:51    12     1   164.380   LOTEK     29   -105
2020-11-07   11:11:53    12     1   164.380   LOTEK    110   -107
2020-11-07   11:11:56    12     1   164.380   LOTEK     35   -103
2020-11-07   11:11:57    12     1   164.480   LOTEK    192   -110
2020-11-07   11:11:57    12     1   164.380   LOTEK     75   -105
2020-11-07   11:12:00    12     1   164.380   LOTEK     18   -104
2020-11-07   11:12:27    12     1   164.380   LOTEK     15   -109
2020-11-07   11:12:31    12     1   164.380   LOTEK     41   -103
2020-11-07   11:12:44    12     1   164.480   LOTEK    161    -94
2020-11-07   11:12:49    12     1   164.380   LOTEK      1   -103
2020-11-07   11:13:00    12     1   164.380   LOTEK      1   -105
2020-11-07   11:13:11    12     1   164.380   LOTEK     11   -105
2020-11-07   11:13:13    12     1   164.380   LOTEK     67   -102
2020-11-07   11:13:15    12     1   164.480   LOTEK    161   -100
2020-11-07   11:13:19    12     1   164.480   LOTEK    161    -98
2020-11-07   11:13:21    12     1   164.380   LOTEK     29   -101
2020-11-07   11:13:32    12     1   164.380   LOTEK      2   -109
2020-11-07   11:13:35    12     1   164.480   LOTEK    161    -99
2020-11-07   11:13:36    12     1   164.380   LOTEK      2   -105
2020-11-07   11:13:37    12     1   164.380   LOTEK     18   -103
2020-11-07   11:13:38    12     1   164.380   LOTEK     15   -105
2020-11-07   11:13:42    12     1   164.480   LOTEK      7   -110
2020-11-07   11:13:52    12     1   164.380   LOTEK     96   -109
2020-11-07   11:14:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:14:05    12     1   164.380   LOTEK      2   -105
2020-11-07   11:14:07    12     1   164.380   LOTEK     53   -105
2020-11-07   11:14:08    12     1   164.380   LOTEK    116   -105
2020-11-07   11:14:09    12     1   164.480   LOTEK    119   -109
2020-11-07   11:14:16    12     1   164.480   LOTEK    161    -99
2020-11-07   11:14:20    12     1   164.380   LOTEK     30   -104
2020-11-07   11:14:23    12     1   164.380   LOTEK      6   -104
2020-11-07   11:14:23    12     1   164.380   LOTEK      2   -102
2020-11-07   11:14:26    12     1   164.380   LOTEK     15   -104
2020-11-07   11:14:29    12     1   164.380   LOTEK     62   -103
2020-11-07   11:14:31    12     1   164.480   LOTEK    161    -98
2020-11-07   11:14:44    12     1   164.380   LOTEK     58   -104
2020-11-07   11:14:46    12     1   164.480   LOTEK    161    -97
2020-11-07   11:14:47    12     1   164.380   LOTEK     33   -106
2020-11-07   11:14:51    12     1   164.480   LOTEK    161   -100
2020-11-07   11:14:52    12     1   164.380   LOTEK      2   -107
2020-11-07   11:15:08    12     1   164.380   LOTEK     31   -102
2020-11-07   11:15:12    12     1   164.480   LOTEK    161    -96
2020-11-07   11:15:17    12     1   164.380   LOTEK     23   -105
2020-11-07   11:15:22    12     1   164.380   LOTEK     73   -105
2020-11-07   11:15:22    12     1   164.480   LOTEK    161    -99
2020-11-07   11:15:24    12     1   164.380   LOTEK     46   -103
2020-11-07   11:15:27    12     1   164.480   LOTEK    161    -96
2020-11-07   11:15:30    12     1   164.380   LOTEK     34   -103
2020-11-07   11:15:45    12     1   164.380   LOTEK     29   -107
2020-11-07   11:15:53    12     1   164.380   LOTEK     15   -102
2020-11-07   11:15:58    12     1   164.480   LOTEK    161   -100
2020-11-07   11:16:09    12     1   164.380   LOTEK     11   -106
2020-11-07   11:16:10    12     1   164.380   LOTEK      1   -104
2020-11-07   11:16:14    12     1   164.380   LOTEK     18   -104
2020-11-07   11:16:16    12     1   164.380   LOTEK     23   -109
2020-11-07   11:16:17    12     1   164.380   LOTEK     15   -105
2020-11-07   11:16:18    12     1   164.480   LOTEK    161    -95
2020-11-07   11:16:23    12     1   164.480   LOTEK    161    -95
2020-11-07   11:16:33    12     1   164.480   LOTEK    161    -93
2020-11-07   11:16:35    12     1   164.380   LOTEK     22   -103
2020-11-07   11:16:39    12     1   164.480   LOTEK    161    -95
2020-11-07   11:16:43    12     1   164.380   LOTEK      6   -105
2020-11-07   11:16:44    12     1   164.480   LOTEK    161    -92
2020-11-07   11:16:45    12     1   164.380   LOTEK     18   -103
2020-11-07   11:16:48    12     1   164.380   LOTEK     34   -104
2020-11-07   11:16:48    12     1   164.380   LOTEK     44   -105
2020-11-07   11:16:50    12     1   164.380   LOTEK      1   -106
2020-11-07   11:16:54    12     1   164.480   LOTEK    161    -92
2020-11-07   11:16:59    12     1   164.480   LOTEK    161    -99
2020-11-07   11:17:40    12     1   164.480   LOTEK    161   -100
2020-11-07   11:17:48    12     1   164.380   LOTEK     78   -105
2020-11-07   11:17:55    12     1   164.480   LOTEK    161   -102
2020-11-07   11:17:55    12     1   164.380   LOTEK     74   -104
2020-11-07   11:18:04    12     1   164.380   LOTEK      3   -101
2020-11-07   11:18:17    12     1   164.380   LOTEK     75   -106
2020-11-07   11:18:20    12     1   164.380   LOTEK     44   -104
2020-11-07   11:18:39    12     1   164.380   LOTEK     48   -104
2020-11-07   11:18:41    12     1   164.380   LOTEK     15   -104
2020-11-07   11:18:43    12     1   164.380   LOTEK      2   -105
2020-11-07   11:18:53    12     1   164.380   LOTEK     45   -108
2020-11-07   11:18:56    12     1   164.480   LOTEK    161    -96
2020-11-07   11:19:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:19:03    12     1   164.380   LOTEK     15   -105
2020-11-07   11:19:09    12     1   164.380   LOTEK     15   -102
2020-11-07   11:19:13    12     1   164.380   LOTEK     61   -102
2020-11-07   11:19:17    12     1   164.480   LOTEK    161    -95
2020-11-07   11:19:22    12     1   164.380   LOTEK     49   -102
2020-11-07   11:19:22    12     1   164.480   LOTEK    161    -99
2020-11-07   11:19:22    12     1   164.380   LOTEK     22   -106
2020-11-07   11:19:25    12     1   164.380   LOTEK    117   -103
2020-11-07   11:19:27    12     1   164.480   LOTEK    161    -96
2020-11-07   11:19:32    12     1   164.480   LOTEK    161    -94
2020-11-07   11:19:32    12     1   164.380   LOTEK     44   -103
2020-11-07   11:19:43    12     1   164.380   LOTEK     15   -102
2020-11-07   11:19:45    12     1   164.380   LOTEK      1   -103
2020-11-07   11:19:48    12     1   164.480   LOTEK    161   -100
2020-11-07   11:19:48    12     1   164.480   LOTEK     90   -112
2020-11-07   11:19:53    12     1   164.480   LOTEK    107   -111
2020-11-07   11:19:53    12     1   164.480   LOTEK    161    -92
2020-11-07   11:19:54    12     1   164.380   LOTEK     18   -103
2020-11-07   11:19:55    12     1   164.380   LOTEK     15   -103
2020-11-07   11:19:55    12     1   164.380   LOTEK    131   -104
2020-11-07   11:19:58    12     1   164.480   LOTEK    161    -96
2020-11-07   11:20:00    12     1   164.380   LOTEK    135   -105
2020-11-07   11:20:01    12     1   164.380   LOTEK     74   -102
2020-11-07   11:20:08    12     1   164.480   LOTEK    161    -99
2020-11-07   11:20:09    12     1   164.380   LOTEK     34   -102
2020-11-07   11:20:12    12     1   164.380   LOTEK     15   -103
2020-11-07   11:20:23    12     1   164.480   LOTEK    161    -96
2020-11-07   11:20:24    12     1   164.380   LOTEK     74   -106
2020-11-07   11:20:24    12     1   164.380   LOTEK     18   -101
2020-11-07   11:20:28    12     1   164.480   LOTEK    161    -94
2020-11-07   11:20:29    12     1   164.380   LOTEK     34   -103
2020-11-07   11:20:29    12     1   164.380   LOTEK      8   -103
2020-11-07   11:20:31    12     1   164.380   LOTEK     31   -108
2020-11-07   11:20:36    12     1   164.380   LOTEK     58   -104
2020-11-07   11:20:45    12     1   164.380   LOTEK      2   -104
2020-11-07   11:20:49    12     1   164.480   LOTEK    161    -98
2020-11-07   11:20:53    12     1   164.480   LOTEK     31   -110
2020-11-07   11:20:55    12     1   164.380   LOTEK     15   -103
2020-11-07   11:21:05    12     1   164.380   LOTEK     18   -105
2020-11-07   11:21:06    12     1   164.380   LOTEK      6   -104
2020-11-07   11:21:09    12     1   164.380   LOTEK     31   -107
2020-11-07   11:21:14    12     1   164.480   LOTEK    161    -90
2020-11-07   11:21:18    12     1   164.380   LOTEK      8   -105
2020-11-07   11:21:29    12     1   164.480   LOTEK     19   -113
2020-11-07   11:21:34    12     1   164.380   LOTEK    169   -102
2020-11-07   11:21:39    12     1   164.480   LOTEK     44   -111
2020-11-07   11:21:44    12     1   164.380   LOTEK     41   -102
2020-11-07   11:21:44    12     1   164.380   LOTEK    118   -104
2020-11-07   11:21:45    12     1   164.480   LOTEK    161    -92
2020-11-07   11:21:48    12     1   164.380   LOTEK     44   -106
2020-11-07   11:21:49    12     1   164.480   LOTEK    161    -99
2020-11-07   11:21:55    12     1   164.480   LOTEK    161    -95
2020-11-07   11:21:56    12     1   164.480   LOTEK    169   -111
2020-11-07   11:22:05    12     1   164.480   LOTEK    161    -98
2020-11-07   11:22:10    12     1   164.380   LOTEK      2   -109
2020-11-07   11:22:13    12     1   164.480   LOTEK      4   -110
2020-11-07   11:22:14    12     1   164.480   LOTEK     52   -110
2020-11-07   11:22:14    12     1   164.380   LOTEK     73   -104
2020-11-07   11:22:16    12     1   164.480   LOTEK    144   -110
2020-11-07   11:22:18    12     1   164.480   LOTEK    101   -110
2020-11-07   11:22:19    12     1   164.380   LOTEK     15   -104
2020-11-07   11:22:20    12     1   164.380   LOTEK     44   -106
2020-11-07   11:22:21    12     1   164.380   LOTEK      2   -104
2020-11-07   11:22:22    12     1   164.380   LOTEK     33   -104
2020-11-07   11:22:30    12     1   164.480   LOTEK      9   -112
2020-11-07   11:22:30    12     1   164.480   LOTEK    161    -98
2020-11-07   11:22:36    12     1   164.380   LOTEK     73   -109
2020-11-07   11:22:37    12     1   164.380   LOTEK     62   -103
2020-11-07   11:22:39    12     1   164.380   LOTEK     18   -103
2020-11-07   11:22:40    12     1   164.380   LOTEK     86   -102
2020-11-07   11:22:41    12     1   164.480   LOTEK    161    -93
2020-11-07   11:22:46    12     1   164.480   LOTEK    161    -95
2020-11-07   11:22:49    12     1   164.480   LOTEK    183   -113
2020-11-07   11:22:51    12     1   164.480   LOTEK    161    -91
2020-11-07   11:22:57    12     1   164.480   LOTEK    161    -97
2020-11-07   11:23:01    12     1   164.480   LOTEK    161    -96
2020-11-07   11:23:03    12     1   164.380   LOTEK     58   -104
2020-11-07   11:23:04    12     1   164.380   LOTEK     76   -108
2020-11-07   11:23:10    12     1   164.480   LOTEK    178   -107
2020-11-07   11:23:11    12     1   164.380   LOTEK    159   -101
2020-11-07   11:23:11    12     1   164.380   LOTEK     86   -108
2020-11-07   11:23:11    12     1   164.480   LOTEK    161   -100
2020-11-07   11:23:15    12     1   164.380   LOTEK      3   -106
2020-11-07   11:23:16    12     1   164.480   LOTEK    161    -92
2020-11-07   11:23:19    12     1   164.380   LOTEK     77   -109
2020-11-07   11:23:21    12     1   164.380   LOTEK      2   -107
2020-11-07   11:23:32    12     1   164.380   LOTEK    116   -103
2020-11-07   11:23:32    12     1   164.380   LOTEK     44   -102
2020-11-07   11:23:33    12     1   164.380   LOTEK     34   -103
2020-11-07   11:23:35    12     1   164.380   LOTEK     44   -106
2020-11-07   11:23:36    12     1   164.380   LOTEK    157   -104
2020-11-07   11:23:37    12     1   164.480   LOTEK    150   -108
2020-11-07   11:23:38    12     1   164.480   LOTEK    205   -112
2020-11-07   11:23:39    12     1   164.380   LOTEK      3   -104
2020-11-07   11:23:41    12     1   164.380   LOTEK      1   -104
2020-11-07   11:23:43    12     1   164.480   LOTEK     24   -106
2020-11-07   11:23:57    12     1   164.480   LOTEK     24   -111
2020-11-07   11:24:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:24:09    12     1   164.380   LOTEK     21   -104
2020-11-07   11:24:13    12     1   164.480   LOTEK    161    -97
2020-11-07   11:24:13    12     1   164.380   LOTEK     15   -102
2020-11-07   11:24:14    12     1   164.380   LOTEK      2   -104
2020-11-07   11:24:18    12     1   164.480   LOTEK    161    -98
2020-11-07   11:24:18    12     1   164.380   LOTEK     15   -103
2020-11-07   11:24:23    12     1   164.480   LOTEK    175   -109
2020-11-07   11:24:29    12     1   164.380   LOTEK     44   -108
2020-11-07   11:24:32    12     1   164.380   LOTEK     34   -103
2020-11-07   11:24:34    12     1   164.380   LOTEK      2   -103
2020-11-07   11:24:39    12     1   164.380   LOTEK     16   -107
2020-11-07   11:24:41    12     1   164.380   LOTEK     62   -104
2020-11-07   11:24:44    12     1   164.380   LOTEK      6   -102
2020-11-07   11:24:45    12     1   164.380   LOTEK      1   -104
2020-11-07   11:24:49    12     1   164.380   LOTEK    133   -104
2020-11-07   11:24:53    12     1   164.480   LOTEK    161    -98
2020-11-07   11:24:56    12     1   164.380   LOTEK     46   -102
2020-11-07   11:24:58    12     1   164.480   LOTEK    161    -99
2020-11-07   11:25:03    12     1   164.380   LOTEK    143   -105
2020-11-07   11:25:03    12     1   164.380   LOTEK     15   -102
2020-11-07   11:25:06    12     1   164.480   LOTEK      4   -111
2020-11-07   11:25:09    12     1   164.380   LOTEK     10   -105
2020-11-07   11:25:14    12     1   164.380   LOTEK     68   -106
2020-11-07   11:25:18    12     1   164.380   LOTEK     56   -103
2020-11-07   11:25:22    12     1   164.380   LOTEK     93   -103
2020-11-07   11:25:29    12     1   164.380   LOTEK     64   -104
2020-11-07   11:25:40    12     1   164.380   LOTEK     63   -108
2020-11-07   11:25:41    12     1   164.380   LOTEK     30   -105
2020-11-07   11:25:43    12     1   164.380   LOTEK     72   -105
2020-11-07   11:25:45    12     1   164.380   LOTEK      2   -103
2020-11-07   11:25:45    12     1   164.380   LOTEK     61   -107
2020-11-07   11:25:47    12     1   164.480   LOTEK     62   -113
2020-11-07   11:25:53    12     1   164.480   LOTEK    150   -107
2020-11-07   11:25:55    12     1   164.480   LOTEK    161    -99
2020-11-07   11:26:04    12     1   164.380   LOTEK     48   -106
2020-11-07   11:26:08    12     1   164.480   LOTEK     73   -106
2020-11-07   11:26:10    12     1   164.480   LOTEK    161    -99
2020-11-07   11:26:10    12     1   164.380   LOTEK      8   -102
2020-11-07   11:26:16    12     1   164.380   LOTEK     31   -108
2020-11-07   11:26:30    12     1   164.480   LOTEK    161    -99
2020-11-07   11:26:42    12     1   164.480   LOTEK     68   -110
2020-11-07   11:26:43    12     1   164.480   LOTEK    135   -108
2020-11-07   11:26:46    12     1   164.380   LOTEK    120   -102
2020-11-07   11:26:47    12     1   164.380   LOTEK     24   -102
2020-11-07   11:26:54    12     1   164.380   LOTEK    109   -102
2020-11-07   11:26:56    12     1   164.480   LOTEK    161    -99
2020-11-07   11:27:12    12     1   164.380   LOTEK     18   -103
2020-11-07   11:27:14    12     1   164.480   LOTEK     31   -112
2020-11-07   11:27:35    12     1   164.480   LOTEK     82   -111
2020-11-07   11:27:37    12     1   164.480   LOTEK    161    -98
2020-11-07   11:27:44    12     1   164.380   LOTEK     62   -106
2020-11-07   11:27:52    12     1   164.480   LOTEK    161    -94
2020-11-07   11:28:07    12     1   164.480   LOTEK    161    -99
2020-11-07   11:28:07    12     1   164.480   LOTEK     61   -109
2020-11-07   11:28:10    12     1   164.480   LOTEK     18   -108
2020-11-07   11:28:14    12     1   164.480   LOTEK     88   -110
2020-11-07   11:28:17    12     1   164.480   LOTEK     16   -111
2020-11-07   11:28:19    12     1   164.380   LOTEK      1   -105
2020-11-07   11:28:22    12     1   164.480   LOTEK     46   -111
2020-11-07   11:28:22    12     1   164.480   LOTEK     35   -110
2020-11-07   11:28:24    12     1   164.480   LOTEK      7   -109
2020-11-07   11:28:30    12     1   164.380   LOTEK     89   -103
2020-11-07   11:28:34    12     1   164.380   LOTEK     51   -102
2020-11-07   11:28:34    12     1   164.480   LOTEK     68   -107
2020-11-07   11:28:36    12     1   164.480   LOTEK    134   -112
2020-11-07   11:28:38    12     1   164.480   LOTEK    161    -97
2020-11-07   11:28:45    12     1   164.380   LOTEK     15   -105
2020-11-07   11:28:53    12     1   164.480   LOTEK    161   -101
2020-11-07   11:29:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:29:04    12     1   164.480   LOTEK    200   -105
2020-11-07   11:29:16    12     1   164.480   LOTEK      1   -111
2020-11-07   11:29:37    12     1   164.380   LOTEK      1   -101
2020-11-07   11:29:59    12     1   164.380   LOTEK     58   -104
2020-11-07   11:30:10    12     1   164.380   LOTEK    130   -103
2020-11-07   11:30:24    12     1   164.480   LOTEK     53   -107
2020-11-07   11:30:29    12     1   164.380   LOTEK     73   -106
2020-11-07   11:30:29    12     1   164.480   LOTEK     62   -112
2020-11-07   11:30:32    12     1   164.380   LOTEK     58   -106
2020-11-07   11:30:36    12     1   164.380   LOTEK     15   -104
2020-11-07   11:30:46    12     1   164.380   LOTEK    134   -104
2020-11-07   11:30:58    12     1   164.480   LOTEK     58   -110
2020-11-07   11:31:01    12     1   164.380   LOTEK    143   -100
2020-11-07   11:31:05    12     1   164.480   LOTEK    110   -111
2020-11-07   11:31:16    12     1   164.480   LOTEK      6   -108
2020-11-07   11:31:19    12     1   164.380   LOTEK      3   -103
2020-11-07   11:31:20    12     1   164.380   LOTEK     74   -103
2020-11-07   11:31:23    12     1   164.480   LOTEK     89   -112
2020-11-07   11:31:28    12     1   164.380   LOTEK      2   -106
2020-11-07   11:31:46    12     1   164.480   LOTEK     52   -107
2020-11-07   11:31:46    12     1   164.380   LOTEK     44   -103
2020-11-07   11:31:48    12     1   164.380   LOTEK      5   -104
2020-11-07   11:31:51    12     1   164.480   LOTEK    139   -108
2020-11-07   11:31:55    12     1   164.380   LOTEK     17   -105
2020-11-07   11:31:59    12     1   164.380   LOTEK     92   -106
2020-11-07   11:32:00    12     1   164.480   LOTEK     67   -107
2020-11-07   11:32:03    12     1   164.380   LOTEK      1   -105
2020-11-07   11:32:09    12     1   164.380   LOTEK      6   -103
2020-11-07   11:32:11    12     1   164.480   LOTEK     47   -107
2020-11-07   11:32:16    12     1   164.380   LOTEK     44   -105
2020-11-07   11:32:25    12     1   164.480   LOTEK     18   -109
2020-11-07   11:32:32    12     1   164.480   LOTEK    161    -99
2020-11-07   11:32:32    12     1   164.480   LOTEK    153   -109
2020-11-07   11:32:42    12     1   164.380   LOTEK    108   -104
2020-11-07   11:32:46    12     1   164.380   LOTEK     73   -105
2020-11-07   11:32:47    12     1   164.380   LOTEK      3   -104
2020-11-07   11:32:48    12     1   164.380   LOTEK     74   -102
2020-11-07   11:32:52    12     1   164.480   LOTEK     19   -112
2020-11-07   11:32:54    12     1   164.480   LOTEK    118   -110
2020-11-07   11:33:06    12     1   164.380   LOTEK     15   -100
2020-11-07   11:33:21    12     1   164.480   LOTEK     46   -108
2020-11-07   11:33:22    12     1   164.380   LOTEK      1   -103
2020-11-07   11:33:24    12     1   164.380   LOTEK     19   -102
2020-11-07   11:33:25    12     1   164.380   LOTEK     24   -103
2020-11-07   11:33:28    12     1   164.380   LOTEK     80   -105
2020-11-07   11:33:36    12     1   164.380   LOTEK     18   -103
2020-11-07   11:33:37    12     1   164.480   LOTEK     71   -113
2020-11-07   11:33:37    12     1   164.480   LOTEK     10   -105
2020-11-07   11:33:48    12     1   164.480   LOTEK      6   -107
2020-11-07   11:33:53    12     1   164.480   LOTEK     38   -110
2020-11-07   11:33:55    12     1   164.380   LOTEK     44   -103
2020-11-07   11:33:58    12     1   164.380   LOTEK     92   -101
2020-11-07   11:34:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:34:05    12     1   164.380   LOTEK     90   -107
2020-11-07   11:34:09    12     1   164.480   LOTEK    161    -99
2020-11-07   11:34:16    12     1   164.380   LOTEK     52   -106
2020-11-07   11:34:18    12     1   164.380   LOTEK    132   -108
2020-11-07   11:34:18    12     1   164.380   LOTEK     18   -103
2020-11-07   11:34:25    12     1   164.380   LOTEK     15   -104
2020-11-07   11:34:27    12     1   164.380   LOTEK     15   -103
2020-11-07   11:34:30    12     1   164.380   LOTEK     59   -103
2020-11-07   11:34:34    12     1   164.380   LOTEK     44   -106
2020-11-07   11:34:35    12     1   164.380   LOTEK      1   -103
2020-11-07   11:34:51    12     1   164.380   LOTEK     73   -105
2020-11-07   11:35:04    12     1   164.480   LOTEK    133   -113
2020-11-07   11:35:16    12     1   164.480   LOTEK    161    -99
2020-11-07   11:35:20    12     1   164.380   LOTEK     53   -101
2020-11-07   11:35:20    12     1   164.480   LOTEK     62   -111
2020-11-07   11:35:21    12     1   164.480   LOTEK    161    -98
2020-11-07   11:35:23    12     1   164.480   LOTEK    132   -112
2020-11-07   11:35:26    12     1   164.480   LOTEK    161    -92
2020-11-07   11:35:28    12     1   164.380   LOTEK      8   -103
2020-11-07   11:35:33    12     1   164.380   LOTEK     46   -106
2020-11-07   11:35:38    12     1   164.380   LOTEK    121   -107
2020-11-07   11:35:40    12     1   164.380   LOTEK     73   -104
2020-11-07   11:35:43    12     1   164.380   LOTEK      1   -104
2020-11-07   11:35:45    12     1   164.380   LOTEK     17   -105
2020-11-07   11:35:51    12     1   164.480   LOTEK      1   -110
2020-11-07   11:35:52    12     1   164.480   LOTEK    115   -113
2020-11-07   11:35:52    12     1   164.380   LOTEK     18   -106
2020-11-07   11:35:58    12     1   164.380   LOTEK     46   -105
2020-11-07   11:36:06    12     1   164.380   LOTEK     18   -103
2020-11-07   11:36:10    12     1   164.380   LOTEK      2   -102
2020-11-07   11:36:11    12     1   164.380   LOTEK    139   -102
2020-11-07   11:36:12    12     1   164.480   LOTEK     76   -111
2020-11-07   11:36:14    12     1   164.380   LOTEK     61   -102
2020-11-07   11:36:30    12     1   164.480   LOTEK     95   -109
2020-11-07   11:36:32    12     1   164.480   LOTEK    103   -111
2020-11-07   11:36:33    12     1   164.480   LOTEK    116   -109
2020-11-07   11:36:40    12     1   164.380   LOTEK     45   -103
2020-11-07   11:36:46    12     1   164.480   LOTEK    157   -108
2020-11-07   11:36:52    12     1   164.380   LOTEK      2   -106
2020-11-07   11:36:58    12     1   164.480   LOTEK    161    -99
2020-11-07   11:37:02    12     1   164.480   LOTEK     59   -108
2020-11-07   11:37:03    12     1   164.480   LOTEK    101   -104
2020-11-07   11:37:06    12     1   164.480   LOTEK    201   -112
2020-11-07   11:37:09    12     1   164.480   LOTEK     31   -113
2020-11-07   11:37:34    12     1   164.380   LOTEK      1   -102
2020-11-07   11:37:34    12     1   164.480   LOTEK    116   -112
2020-11-07   11:37:48    12     1   164.380   LOTEK     15   -107
2020-11-07   11:37:49    12     1   164.480   LOTEK    161    -97
2020-11-07   11:37:50    12     1   164.480   LOTEK    143   -112
2020-11-07   11:37:53    12     1   164.380   LOTEK      2   -100
2020-11-07   11:37:58    12     1   164.380   LOTEK    129   -102
2020-11-07   11:38:02    12     1   164.380   LOTEK     15   -100
2020-11-07   11:38:04    12     1   164.380   LOTEK     90   -103
2020-11-07   11:38:05    12     1   164.480   LOTEK    101   -113
2020-11-07   11:38:07    12     1   164.380   LOTEK      1   -102
2020-11-07   11:38:10    12     1   164.380   LOTEK      1   -104
2020-11-07   11:38:16    12     1   164.380   LOTEK      2   -103
2020-11-07   11:38:36    12     1   164.380   LOTEK     35   -102
2020-11-07   11:38:37    12     1   164.380   LOTEK     52   -103
2020-11-07   11:38:43    12     1   164.380   LOTEK     89   -106
2020-11-07   11:38:50    12     1   164.480   LOTEK    161    -98
2020-11-07   11:38:54    12     1   164.380   LOTEK    115   -101
2020-11-07   11:39:01    12     1   164.380   LOTEK     15   -103
2020-11-07   11:39:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:39:03    12     1   164.380   LOTEK     86   -107
2020-11-07   11:39:06    12     1   164.480   LOTEK    161    -98
2020-11-07   11:39:11    12     1   164.480   LOTEK    161    -97
2020-11-07   11:39:16    12     1   164.480   LOTEK    161    -98
2020-11-07   11:39:16    12     1   164.380   LOTEK    102   -105
2020-11-07   11:39:22    12     1   164.380   LOTEK     22   -105
2020-11-07   11:39:23    12     1   164.380   LOTEK     63   -101
2020-11-07   11:39:30    12     1   164.380   LOTEK    131   -102
2020-11-07   11:39:41    12     1   164.380   LOTEK     34   -106
2020-11-07   11:39:45    12     1   164.380   LOTEK      2   -103
2020-11-07   11:39:47    12     1   164.480   LOTEK    161    -97
2020-11-07   11:39:50    12     1   164.480   LOTEK      6   -109
2020-11-07   11:39:52    12     1   164.380   LOTEK     44   -103
2020-11-07   11:40:00    12     1   164.480   LOTEK    158   -112
2020-11-07   11:40:03    12     1   164.480   LOTEK    180   -109
2020-11-07   11:40:03    12     1   164.380   LOTEK     18   -103
2020-11-07   11:40:09    12     1   164.480   LOTEK     57   -113
2020-11-07   11:40:21    12     1   164.480   LOTEK      1   -107
2020-11-07   11:40:25    12     1   164.480   LOTEK     34   -112
2020-11-07   11:40:27    12     1   164.380   LOTEK      7   -102
2020-11-07   11:40:34    12     1   164.380   LOTEK     60   -102
2020-11-07   11:40:44    12     1   164.480   LOTEK      1   -109
2020-11-07   11:40:49    12     1   164.380   LOTEK     52   -101
2020-11-07   11:40:51    12     1   164.380   LOTEK     64   -103
2020-11-07   11:40:56    12     1   164.380   LOTEK      2   -104
2020-11-07   11:40:57    12     1   164.380   LOTEK     59   -104
2020-11-07   11:40:57    12     1   164.380   LOTEK     15   -100
2020-11-07   11:41:01    12     1   164.380   LOTEK      1   -102
2020-11-07   11:41:06    12     1   164.380   LOTEK      3   -102
2020-11-07   11:41:13    12     1   164.380   LOTEK     31   -106
2020-11-07   11:41:17    12     1   164.380   LOTEK     45   -104
2020-11-07   11:41:17    12     1   164.380   LOTEK      1   -102
2020-11-07   11:41:25    12     1   164.480   LOTEK    157   -111
2020-11-07   11:41:41    12     1   164.380   LOTEK      2   -105
2020-11-07   11:41:49    12     1   164.380   LOTEK    138   -109
2020-11-07   11:41:52    12     1   164.380   LOTEK      2   -102
2020-11-07   11:41:53    12     1   164.480   LOTEK     10   -107
2020-11-07   11:41:59    12     1   164.480   LOTEK    191   -103
2020-11-07   11:42:09    12     1   164.480   LOTEK    161   -100
2020-11-07   11:42:13    12     1   164.480   LOTEK    118   -111
2020-11-07   11:42:14    12     1   164.380   LOTEK    122   -103
2020-11-07   11:42:19    12     1   164.380   LOTEK    157   -102
2020-11-07   11:42:22    12     1   164.380   LOTEK      1   -102
2020-11-07   11:42:27    12     1   164.380   LOTEK      2   -103
2020-11-07   11:42:29    12     1   164.480   LOTEK    161    -95
2020-11-07   11:42:31    12     1   164.480   LOTEK     45   -106
2020-11-07   11:42:31    12     1   164.380   LOTEK      1   -106
2020-11-07   11:42:33    12     1   164.480   LOTEK      2   -107
2020-11-07   11:42:33    12     1   164.480   LOTEK      6   -112
2020-11-07   11:42:40    12     1   164.380   LOTEK      3   -105
2020-11-07   11:42:49    12     1   164.380   LOTEK      2   -105
2020-11-07   11:42:50    12     1   164.380   LOTEK     18   -102
2020-11-07   11:43:00    12     1   164.380   LOTEK    150   -106
2020-11-07   11:43:06    12     1   164.480   LOTEK     79   -112
2020-11-07   11:43:06    12     1   164.380   LOTEK     46   -104
2020-11-07   11:43:07    12     1   164.380   LOTEK     31   -102
2020-11-07   11:43:09    12     1   164.380   LOTEK      2   -106
2020-11-07   11:43:15    12     1   164.380   LOTEK      2   -103
2020-11-07   11:43:24    12     1   164.380   LOTEK    122   -101
2020-11-07   11:43:26    12     1   164.480   LOTEK     18   -112
2020-11-07   11:43:26    12     1   164.480   LOTEK     83   -107
2020-11-07   11:43:28    12     1   164.480   LOTEK     96   -108
2020-11-07   11:43:32    12     1   164.380   LOTEK     19   -107
2020-11-07   11:43:36    12     1   164.480   LOTEK    161    -97
2020-11-07   11:43:41    12     1   164.380   LOTEK     74   -101
2020-11-07   11:43:43    12     1   164.480   LOTEK     67   -112
2020-11-07   11:43:45    12     1   164.380   LOTEK    116   -109
2020-11-07   11:43:47    12     1   164.380   LOTEK     18   -101
2020-11-07   11:43:48    12     1   164.380   LOTEK     46   -103
2020-11-07   11:43:50    12     1   164.380   LOTEK     33   -103
2020-11-07   11:43:56    12     1   164.480   LOTEK    161    -98
2020-11-07   11:43:57    12     1   164.480   LOTEK     89   -111
2020-11-07   11:44:01    12     1   164.380   LOTEK     38   -106
2020-11-07   11:44:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:44:04    12     1   164.480   LOTEK      5   -109
2020-11-07   11:44:05    12     1   164.380   LOTEK     51   -102
2020-11-07   11:44:07    12     1   164.380   LOTEK     46   -102
2020-11-07   11:44:09    12     1   164.380   LOTEK      2   -103
2020-11-07   11:44:14    12     1   164.480   LOTEK    189   -111
2020-11-07   11:44:19    12     1   164.380   LOTEK     15   -103
2020-11-07   11:44:21    12     1   164.380   LOTEK      6   -104
2020-11-07   11:44:27    12     1   164.480   LOTEK     33   -111
2020-11-07   11:44:38    12     1   164.480   LOTEK     29   -110
2020-11-07   11:44:44    12     1   164.380   LOTEK     18   -103
2020-11-07   11:44:47    12     1   164.480   LOTEK     59   -108
2020-11-07   11:44:59    12     1   164.480   LOTEK    124   -113
2020-11-07   11:45:00    12     1   164.380   LOTEK     44   -101
2020-11-07   11:45:01    12     1   164.480   LOTEK    163   -113
2020-11-07   11:45:02    12     1   164.380   LOTEK    114   -101
2020-11-07   11:45:05    12     1   164.480   LOTEK     17   -106
2020-11-07   11:45:27    12     1   164.480   LOTEK     92   -109
2020-11-07   11:45:29    12     1   164.380   LOTEK      6   -102
2020-11-07   11:45:31    12     1   164.480   LOTEK     34   -108
2020-11-07   11:45:33    12     1   164.480   LOTEK    101   -103
2020-11-07   11:45:35    12     1   164.480   LOTEK     35   -108
2020-11-07   11:45:37    12     1   164.480   LOTEK      8   -108
2020-11-07   11:45:42    12     1   164.380   LOTEK      2   -105
2020-11-07   11:45:44    12     1   164.480   LOTEK      1   -110
2020-11-07   11:45:45    12     1   164.480   LOTEK    163   -107
2020-11-07   11:45:46    12     1   164.480   LOTEK     44   -107
2020-11-07   11:45:55    12     1   164.380   LOTEK     18   -103
2020-11-07   11:45:58    12     1   164.380   LOTEK     17   -103
2020-11-07   11:46:04    12     1   164.380   LOTEK     23   -100
2020-11-07   11:46:04    12     1   164.480   LOTEK    161    -97
2020-11-07   11:46:07    12     1   164.480   LOTEK     19   -107
2020-11-07   11:46:10    12     1   164.480   LOTEK      1   -111
2020-11-07   11:46:15    12     1   164.480   LOTEK     25   -113
2020-11-07   11:46:19    12     1   164.480   LOTEK     90   -111
2020-11-07   11:46:20    12     1   164.480   LOTEK    102   -105
2020-11-07   11:46:22    12     1   164.480   LOTEK     58   -111
2020-11-07   11:46:23    12     1   164.480   LOTEK    204   -107
2020-11-07   11:46:36    12     1   164.480   LOTEK     23   -109
2020-11-07   11:46:39    12     1   164.380   LOTEK     46   -103
2020-11-07   11:46:41    12     1   164.480   LOTEK     64   -111
2020-11-07   11:46:54    12     1   164.380   LOTEK     73   -103
2020-11-07   11:46:56    12     1   164.480   LOTEK     22   -106
2020-11-07   11:47:01    12     1   164.380   LOTEK      1   -101
2020-11-07   11:47:04    12     1   164.380   LOTEK      2   -104
2020-11-07   11:47:25    12     1   164.380   LOTEK    169   -107
2020-11-07   11:47:38    12     1   164.380   LOTEK      6   -101
2020-11-07   11:47:44    12     1   164.380   LOTEK    162   -106
2020-11-07   11:47:45    12     1   164.380   LOTEK      1   -101
2020-11-07   11:47:48    12     1   164.380   LOTEK      1   -107
2020-11-07   11:47:54    12     1   164.380   LOTEK     17   -100
2020-11-07   11:47:55    12     1   164.380   LOTEK     89   -103
2020-11-07   11:47:59    12     1   164.480   LOTEK     37   -112
2020-11-07   11:48:04    12     1   164.380   LOTEK     44   -108
2020-11-07   11:48:05    12     1   164.380   LOTEK     31   -103
2020-11-07   11:48:11    12     1   164.480   LOTEK     11   -110
2020-11-07   11:48:23    12     1   164.480   LOTEK     93   -108
2020-11-07   11:48:23    12     1   164.380   LOTEK     73   -102
2020-11-07   11:48:28    12     1   164.380   LOTEK     18   -106
2020-11-07   11:48:29    12     1   164.380   LOTEK     44   -100
2020-11-07   11:48:40    12     1   164.380   LOTEK     18   -105
2020-11-07   11:48:47    12     1   164.480   LOTEK     58   -109
2020-11-07   11:48:55    12     1   164.380   LOTEK     15   -102
2020-11-07   11:48:55    12     1   164.380   LOTEK      1   -101
2020-11-07   11:48:56    12     1   164.380   LOTEK    120   -105
2020-11-07   11:48:58    12     1   164.480   LOTEK     62   -103
2020-11-07   11:49:01    12     1   164.380   LOTEK     34   -102
2020-11-07   11:49:02    12     1   164.480   LOTEK     80   -107
2020-11-07   11:49:10    12     1   164.480   LOTEK     26   -113
2020-11-07   11:49:11    12     1   164.380   LOTEK    109   -104
2020-11-07   11:49:15    12     1   164.380   LOTEK      3   -103
2020-11-07   11:49:22    12     1   164.480   LOTEK     53   -106
2020-11-07   11:49:27    12     1   164.380   LOTEK    116   -101
2020-11-07   11:49:27    12     1   164.480   LOTEK     33   -107
2020-11-07   11:49:28    12     1   164.480   LOTEK    195   -113
2020-11-07   11:49:28    12     1   164.480   LOTEK    161    -96
2020-11-07   11:49:33    12     1   164.380   LOTEK     59   -104
2020-11-07   11:49:39    12     1   164.380   LOTEK     33   -100
2020-11-07   11:49:42    12     1   164.480   LOTEK     75   -109
2020-11-07   11:49:45    12     1   164.380   LOTEK     73   -104
2020-11-07   11:49:47    12     1   164.380   LOTEK     34   -103
2020-11-07   11:49:59    12     1   164.480   LOTEK      4   -109
2020-11-07   11:49:59    12     1   164.480   LOTEK    162   -109
2020-11-07   11:50:02    12     1   164.380   LOTEK     44   -104
2020-11-07   11:50:05    12     1   164.380   LOTEK     73   -107
2020-11-07   11:50:05    12     1   164.480   LOTEK    105   -112
2020-11-07   11:50:11    12     1   164.380   LOTEK     48   -102
2020-11-07   11:50:14    12     1   164.380   LOTEK     33   -103
2020-11-07   11:50:17    12     1   164.380   LOTEK     44   -103
2020-11-07   11:50:17    12     1   164.380   LOTEK     86   -103
2020-11-07   11:50:19    12     1   164.480   LOTEK      1   -110
2020-11-07   11:50:19    12     1   164.380   LOTEK     73   -102
2020-11-07   11:50:22    12     1   164.480   LOTEK      1   -109
2020-11-07   11:50:26    12     1   164.380   LOTEK      8   -105
2020-11-07   11:50:34    12     1   164.480   LOTEK    161    -98
2020-11-07   11:50:40    12     1   164.480   LOTEK    161   -100
2020-11-07   11:50:41    12     1   164.480   LOTEK      7   -107
2020-11-07   11:50:43    12     1   164.380   LOTEK     59   -101
2020-11-07   11:50:44    12     1   164.480   LOTEK    161    -95
2020-11-07   11:50:45    12     1   164.380   LOTEK     62   -106
2020-11-07   11:50:46    12     1   164.480   LOTEK     61   -109
2020-11-07   11:50:52    12     1   164.380   LOTEK     22   -104
2020-11-07   11:50:54    12     1   164.480   LOTEK    161   -100
2020-11-07   11:50:55    12     1   164.380   LOTEK      2   -106
2020-11-07   11:50:59    12     1   164.380   LOTEK     70   -103
2020-11-07   11:51:06    12     1   164.480   LOTEK     62   -111
2020-11-07   11:51:15    12     1   164.480   LOTEK    161   -101
2020-11-07   11:51:20    12     1   164.480   LOTEK     33   -108
2020-11-07   11:51:21    12     1   164.480   LOTEK     39   -110
2020-11-07   11:51:21    12     1   164.480   LOTEK      2   -112
2020-11-07   11:51:22    12     1   164.380   LOTEK     60   -109
2020-11-07   11:51:26    12     1   164.480   LOTEK     91   -102
2020-11-07   11:51:29    12     1   164.380   LOTEK    132   -104
2020-11-07   11:51:32    12     1   164.380   LOTEK     15   -101
2020-11-07   11:51:33    12     1   164.480   LOTEK     15   -109
2020-11-07   11:51:37    12     1   164.480   LOTEK     17   -110
2020-11-07   11:51:40    12     1   164.480   LOTEK     95   -105
2020-11-07   11:51:43    12     1   164.380   LOTEK     33   -108
2020-11-07   11:51:44    12     1   164.380   LOTEK    181   -100
2020-11-07   11:51:46    12     1   164.380   LOTEK      2   -104
2020-11-07   11:51:49    12     1   164.380   LOTEK     63   -106
2020-11-07   11:51:55    12     1   164.380   LOTEK     15   -105
2020-11-07   11:51:57    12     1   164.380   LOTEK      1   -102
2020-11-07   11:52:01    12     1   164.480   LOTEK    161    -98
2020-11-07   11:52:06    12     1   164.480   LOTEK    161    -98
2020-11-07   11:52:16    12     1   164.480   LOTEK    161    -99
2020-11-07   11:52:19    12     1   164.380   LOTEK     46   -102
2020-11-07   11:52:20    12     1   164.480   LOTEK    196   -112
2020-11-07   11:52:24    12     1   164.380   LOTEK     15   -103
2020-11-07   11:52:37    12     1   164.380   LOTEK      2   -105
2020-11-07   11:52:52    12     1   164.480   LOTEK     24   -109
2020-11-07   11:52:55    12     1   164.480   LOTEK     62   -108
2020-11-07   11:52:59    12     1   164.380   LOTEK     65    -99
2020-11-07   11:53:01    12     1   164.380   LOTEK     62   -101
2020-11-07   11:53:04    12     1   164.380   LOTEK    130   -101
2020-11-07   11:53:06    12     1   164.480   LOTEK    190   -109
2020-11-07   11:53:12    12     1   164.480   LOTEK    161    -97
2020-11-07   11:53:18    12     1   164.480   LOTEK     94   -112
2020-11-07   11:53:23    12     1   164.380   LOTEK     44   -105
2020-11-07   11:53:28    12     1   164.380   LOTEK     18   -100
2020-11-07   11:53:28    12     1   164.480   LOTEK     10   -110
2020-11-07   11:53:29    12     1   164.380   LOTEK    116   -102
2020-11-07   11:53:31    12     1   164.380   LOTEK      4   -101
2020-11-07   11:53:34    12     1   164.380   LOTEK      4   -101
2020-11-07   11:53:34    12     1   164.380   LOTEK     46   -100
2020-11-07   11:53:34    12     1   164.380   LOTEK     44   -102
2020-11-07   11:53:37    12     1   164.480   LOTEK    116   -108
2020-11-07   11:53:39    12     1   164.380   LOTEK     17   -105
2020-11-07   11:53:40    12     1   164.480   LOTEK     76   -112
2020-11-07   11:53:50    12     1   164.380   LOTEK     77   -104
2020-11-07   11:53:57    12     1   164.380   LOTEK      8   -103
2020-11-07   11:54:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:54:10    12     1   164.380   LOTEK     72   -102
2020-11-07   11:54:10    12     1   164.480   LOTEK     44   -113
2020-11-07   11:54:17    12     1   164.480   LOTEK    185   -112
2020-11-07   11:54:20    12     1   164.480   LOTEK    171   -109
2020-11-07   11:54:22    12     1   164.480   LOTEK      6   -110
2020-11-07   11:54:31    12     1   164.480   LOTEK    110   -109
2020-11-07   11:54:36    12     1   164.480   LOTEK     10   -112
2020-11-07   11:54:37    12     1   164.480   LOTEK    148   -110
2020-11-07   11:54:46    12     1   164.380   LOTEK     61   -104
2020-11-07   11:54:47    12     1   164.380   LOTEK      1   -103
2020-11-07   11:54:49    12     1   164.380   LOTEK    102   -104
2020-11-07   11:55:00    12     1   164.380   LOTEK      5   -102
2020-11-07   11:55:21    12     1   164.480   LOTEK     40   -108
2020-11-07   11:55:34    12     1   164.380   LOTEK     18   -101
2020-11-07   11:55:43    12     1   164.380   LOTEK      3   -101
2020-11-07   11:55:45    12     1   164.480   LOTEK      2   -112
2020-11-07   11:55:46    12     1   164.480   LOTEK     90   -103
2020-11-07   11:55:47    12     1   164.380   LOTEK      1   -101
2020-11-07   11:55:56    12     1   164.480   LOTEK     95   -107
2020-11-07   11:56:02    12     1   164.380   LOTEK      5   -106
2020-11-07   11:56:16    12     1   164.380   LOTEK      8   -103
2020-11-07   11:56:17    12     1   164.380   LOTEK     45   -104
2020-11-07   11:56:21    12     1   164.380   LOTEK      1   -103
2020-11-07   11:56:25    12     1   164.380   LOTEK      1   -102
2020-11-07   11:56:38    12     1   164.480   LOTEK      1   -111
2020-11-07   11:56:40    12     1   164.380   LOTEK     18   -103
2020-11-07   11:56:42    12     1   164.480   LOTEK     31   -107
2020-11-07   11:56:49    12     1   164.380   LOTEK      8   -105
2020-11-07   11:56:53    12     1   164.480   LOTEK     34   -108
2020-11-07   11:56:55    12     1   164.480   LOTEK     54   -108
2020-11-07   11:56:56    12     1   164.380   LOTEK     47   -102
2020-11-07   11:57:01    12     1   164.380   LOTEK     59   -102
2020-11-07   11:57:01    12     1   164.480   LOTEK    138   -112
2020-11-07   11:57:04    12     1   164.380   LOTEK     93   -102
2020-11-07   11:57:11    12     1   164.380   LOTEK     61   -104
2020-11-07   11:57:13    12     1   164.480   LOTEK     46   -106
2020-11-07   11:57:15    12     1   164.480   LOTEK    200   -108
2020-11-07   11:57:15    12     1   164.380   LOTEK      1   -101
2020-11-07   11:57:17    12     1   164.380   LOTEK    169   -103
2020-11-07   11:57:23    12     1   164.380   LOTEK     18   -102
2020-11-07   11:57:24    12     1   164.480   LOTEK     33   -104
2020-11-07   11:57:28    12     1   164.480   LOTEK    161    -98
2020-11-07   11:57:39    12     1   164.380   LOTEK      1   -104
2020-11-07   11:57:45    12     1   164.380   LOTEK     86   -104
2020-11-07   11:57:53    12     1   164.380   LOTEK     31   -101
2020-11-07   11:57:53    12     1   164.480   LOTEK    161    -99
2020-11-07   11:57:57    12     1   164.380   LOTEK     15   -105
2020-11-07   11:57:58    12     1   164.380   LOTEK     24   -101
2020-11-07   11:57:59    12     1   164.480   LOTEK     63   -110
2020-11-07   11:57:59    12     1   164.380   LOTEK     46   -103
2020-11-07   11:58:08    12     1   164.480   LOTEK    183   -113
2020-11-07   11:58:09    12     1   164.380   LOTEK     33   -101
2020-11-07   11:58:12    12     1   164.380   LOTEK      1   -104
2020-11-07   11:58:12    12     1   164.380   LOTEK     74   -102
2020-11-07   11:58:16    12     1   164.380   LOTEK     19   -104
2020-11-07   11:58:18    12     1   164.380   LOTEK      1   -101
2020-11-07   11:58:24    12     1   164.480   LOTEK    161   -100
2020-11-07   11:58:39    12     1   164.480   LOTEK     19   -110
2020-11-07   11:58:44    12     1   164.380   LOTEK     38   -105
2020-11-07   11:58:51    12     1   164.480   LOTEK     34   -111
2020-11-07   11:58:54    12     1   164.480   LOTEK    127   -108
2020-11-07   11:58:56    12     1   164.480   LOTEK     52   -111
2020-11-07   11:59:02    12     1   164.480   LOTEK     25    -59
2020-11-07   11:59:06    12     1   164.480   LOTEK      3   -110
2020-11-07   11:59:08    12     1   164.380   LOTEK      2   -103
2020-11-07   11:59:33    12     1   164.480   LOTEK      1   -108
2020-11-07   11:59:36    12     1   164.480   LOTEK     64   -108
2020-11-07   11:59:36    12     1   164.480   LOTEK     64   -106
2020-11-07   11:59:56    12     1   164.480   LOTEK    113   -109
2020-11-07   12:00:20    12     1   164.380   LOTEK      2   -103
2020-11-07   12:00:25    12     1   164.480   LOTEK     62   -110
2020-11-07   12:00:32    12     1   164.380   LOTEK     18   -102
2020-11-07   12:00:35    12     1   164.380   LOTEK     63   -103
2020-11-07   12:00:39    12     1   164.380   LOTEK     61   -107
2020-11-07   12:00:43    12     1   164.480   LOTEK     10   -108
2020-11-07   12:00:50    12     1   164.380   LOTEK      3   -102
2020-11-07   12:00:53    12     1   164.380   LOTEK      8   -104
2020-11-07   12:00:54    12     1   164.380   LOTEK      1   -107
2020-11-07   12:01:05    12     1   164.380   LOTEK      1   -104
2020-11-07   12:01:07    12     1   164.380   LOTEK     34   -102
2020-11-07   12:01:11    12     1   164.480   LOTEK    205   -108
2020-11-07   12:01:11    12     1   164.380   LOTEK     44   -103
2020-11-07   12:01:26    12     1   164.380   LOTEK     31   -103
2020-11-07   12:01:27    12     1   164.380   LOTEK     29   -101
2020-11-07   12:01:38    12     1   164.380   LOTEK     44   -105
2020-11-07   12:01:44    12     1   164.480   LOTEK     20   -109
2020-11-07   12:01:49    12     1   164.380   LOTEK     34   -102
2020-11-07   12:01:50    12     1   164.380   LOTEK     18   -103
2020-11-07   12:01:50    12     1   164.380   LOTEK     47   -103
2020-11-07   12:01:52    12     1   164.380   LOTEK      1   -106
2020-11-07   12:01:59    12     1   164.380   LOTEK     15   -104
2020-11-07   12:02:01    12     1   164.380   LOTEK      2   -105
2020-11-07   12:02:08    12     1   164.380   LOTEK    103   -104
2020-11-07   12:02:20    12     1   164.480   LOTEK     64   -110
2020-11-07   12:02:21    12     1   164.380   LOTEK     30   -102
2020-11-07   12:02:27    12     1   164.480   LOTEK    134   -109
2020-11-07   12:02:29    12     1   164.380   LOTEK     17   -105
2020-11-07   12:02:31    12     1   164.380   LOTEK     29   -103
2020-11-07   12:02:32    12     1   164.380   LOTEK     51   -103
2020-11-07   12:02:36    12     1   164.480   LOTEK    159   -107
2020-11-07   12:02:37    12     1   164.380   LOTEK     22   -105
2020-11-07   12:02:40    12     1   164.480   LOTEK      6   -107
2020-11-07   12:03:06    12     1   164.480   LOTEK     15   -109
2020-11-07   12:03:13    12     1   164.380   LOTEK     86   -102
2020-11-07   12:03:13    12     1   164.380   LOTEK     29   -105
2020-11-07   12:03:14    12     1   164.480   LOTEK    161    -94
2020-11-07   12:03:16    12     1   164.480   LOTEK     21   -113
2020-11-07   12:03:47    12     1   164.380   LOTEK     44   -104
2020-11-07   12:03:52    12     1   164.380   LOTEK     33   -102
2020-11-07   12:03:55    12     1   164.380   LOTEK     62   -105
2020-11-07   12:03:58    12     1   164.480   LOTEK     44   -108
2020-11-07   12:04:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:04:05    12     1   164.380   LOTEK     18   -105
2020-11-07   12:04:26    12     1   164.380   LOTEK     18   -100
2020-11-07   12:04:29    12     1   164.380   LOTEK     44   -101
2020-11-07   12:04:35    12     1   164.480   LOTEK     84   -113
2020-11-07   12:04:47    12     1   164.380   LOTEK     74   -103
2020-11-07   12:04:53    12     1   164.380   LOTEK    112   -102
2020-11-07   12:04:54    12     1   164.380   LOTEK     60   -105
2020-11-07   12:04:54    12     1   164.380   LOTEK      3   -104
2020-11-07   12:04:57    12     1   164.380   LOTEK      2   -102
2020-11-07   12:04:58    12     1   164.380   LOTEK      2   -104
2020-11-07   12:05:05    12     1   164.380   LOTEK     47   -103
2020-11-07   12:05:09    12     1   164.380   LOTEK     80   -104
2020-11-07   12:05:17    12     1   164.480   LOTEK    161    -99
2020-11-07   12:05:25    12     1   164.480   LOTEK    136   -111
2020-11-07   12:05:28    12     1   164.480   LOTEK     72   -108
2020-11-07   12:05:31    12     1   164.380   LOTEK    138   -104
2020-11-07   12:05:37    12     1   164.380   LOTEK      3   -104
2020-11-07   12:05:43    12     1   164.480   LOTEK    161   -100
2020-11-07   12:05:51    12     1   164.480   LOTEK    114   -110
2020-11-07   12:05:53    12     1   164.380   LOTEK     80   -103
2020-11-07   12:05:59    12     1   164.380   LOTEK     32   -104
2020-11-07   12:06:03    12     1   164.480   LOTEK    161    -96
2020-11-07   12:06:08    12     1   164.480   LOTEK    161    -97
2020-11-07   12:06:15    12     1   164.380   LOTEK     36   -105
2020-11-07   12:06:17    12     1   164.380   LOTEK     18   -101
2020-11-07   12:06:20    12     1   164.480   LOTEK    163   -107
2020-11-07   12:06:21    12     1   164.480   LOTEK     52   -107
2020-11-07   12:06:35    12     1   164.380   LOTEK     51   -102
2020-11-07   12:06:38    12     1   164.380   LOTEK    210   -108
2020-11-07   12:06:43    12     1   164.380   LOTEK     64   -103
2020-11-07   12:06:47    12     1   164.480   LOTEK    122   -111
2020-11-07   12:06:47    12     1   164.480   LOTEK     16   -109
2020-11-07   12:07:09    12     1   164.480   LOTEK    161    -97
2020-11-07   12:07:13    12     1   164.380   LOTEK     62   -104
2020-11-07   12:07:40    12     1   164.380   LOTEK    122   -101
2020-11-07   12:07:41    12     1   164.380   LOTEK     30   -103
2020-11-07   12:07:44    12     1   164.380   LOTEK      8   -102
2020-11-07   12:07:44    12     1   164.380   LOTEK     74   -104
2020-11-07   12:07:47    12     1   164.380   LOTEK    157   -103
2020-11-07   12:07:47    12     1   164.380   LOTEK    112   -105
2020-11-07   12:07:47    12     1   164.380   LOTEK     44   -101
2020-11-07   12:07:48    12     1   164.380   LOTEK     52   -105
2020-11-07   12:07:50    12     1   164.480   LOTEK    161   -100
2020-11-07   12:07:51    12     1   164.380   LOTEK     15   -103
2020-11-07   12:08:04    12     1   164.480   LOTEK     52   -106
2020-11-07   12:08:19    12     1   164.380   LOTEK     46   -101
2020-11-07   12:08:21    12     1   164.380   LOTEK     59   -103
2020-11-07   12:08:21    12     1   164.480   LOTEK    107   -105
2020-11-07   12:08:31    12     1   164.380   LOTEK    116   -105
2020-11-07   12:08:50    12     1   164.380   LOTEK      1   -104
2020-11-07   12:08:54    12     1   164.380   LOTEK     31   -104
2020-11-07   12:09:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:09:05    12     1   164.380   LOTEK      2   -103
2020-11-07   12:09:10    12     1   164.380   LOTEK    116   -103
2020-11-07   12:09:13    12     1   164.380   LOTEK    117   -102
2020-11-07   12:09:13    12     1   164.380   LOTEK     59   -107
2020-11-07   12:09:13    12     1   164.380   LOTEK     62   -102
2020-11-07   12:09:14    12     1   164.480   LOTEK     27   -106
2020-11-07   12:09:22    12     1   164.480   LOTEK      9   -106
2020-11-07   12:09:24    12     1   164.380   LOTEK      3   -104
2020-11-07   12:09:32    12     1   164.480   LOTEK    107   -111
2020-11-07   12:09:34    12     1   164.380   LOTEK     34   -102
2020-11-07   12:09:37    12     1   164.480   LOTEK     92   -110
2020-11-07   12:09:38    12     1   164.480   LOTEK    143   -107
2020-11-07   12:09:58    12     1   164.480   LOTEK    200   -109
2020-11-07   12:10:00    12     1   164.380   LOTEK    118   -103
2020-11-07   12:10:13    12     1   164.380   LOTEK     15   -104
2020-11-07   12:10:18    12     1   164.480   LOTEK    161    -97
2020-11-07   12:10:23    12     1   164.480   LOTEK    161    -96
2020-11-07   12:10:41    12     1   164.380   LOTEK      3   -108
2020-11-07   12:10:43    12     1   164.480   LOTEK     89   -110
2020-11-07   12:10:49    12     1   164.380   LOTEK    133   -102
2020-11-07   12:10:49    12     1   164.380   LOTEK     62   -102
2020-11-07   12:10:52    12     1   164.380   LOTEK      1   -106
2020-11-07   12:10:53    12     1   164.380   LOTEK     44   -103
2020-11-07   12:10:59    12     1   164.380   LOTEK      2   -105
2020-11-07   12:11:02    12     1   164.380   LOTEK      6   -102
2020-11-07   12:11:07    12     1   164.480   LOTEK    116   -108
2020-11-07   12:11:17    12     1   164.380   LOTEK     64   -101
2020-11-07   12:11:25    12     1   164.380   LOTEK      3   -104
2020-11-07   12:11:28    12     1   164.380   LOTEK      2   -101
2020-11-07   12:11:30    12     1   164.380   LOTEK    106   -106
2020-11-07   12:11:36    12     1   164.380   LOTEK     58   -103
2020-11-07   12:11:45    12     1   164.380   LOTEK     18   -101
2020-11-07   12:12:00    12     1   164.480   LOTEK    161    -97
2020-11-07   12:12:04    12     1   164.480   LOTEK     31   -110
2020-11-07   12:12:05    12     1   164.480   LOTEK    161    -93
2020-11-07   12:12:05    12     1   164.480   LOTEK      7   -113
2020-11-07   12:12:07    12     1   164.380   LOTEK     33   -102
2020-11-07   12:12:08    12     1   164.480   LOTEK     42   -108
2020-11-07   12:12:08    12     1   164.380   LOTEK     60   -101
2020-11-07   12:12:10    12     1   164.480   LOTEK    161    -98
2020-11-07   12:12:16    12     1   164.380   LOTEK     63   -105
2020-11-07   12:12:18    12     1   164.380   LOTEK     74   -103
2020-11-07   12:12:20    12     1   164.380   LOTEK     34   -103
2020-11-07   12:12:24    12     1   164.380   LOTEK      2   -102
2020-11-07   12:12:29    12     1   164.380   LOTEK     15   -104
2020-11-07   12:12:33    12     1   164.380   LOTEK     58   -106
2020-11-07   12:12:39    12     1   164.380   LOTEK    101   -103
2020-11-07   12:12:45    12     1   164.380   LOTEK      2   -103
2020-11-07   12:12:46    12     1   164.480   LOTEK    161    -93
2020-11-07   12:12:47    12     1   164.380   LOTEK     62   -101
2020-11-07   12:12:49    12     1   164.380   LOTEK      4   -104
2020-11-07   12:12:51    12     1   164.480   LOTEK     73   -107
2020-11-07   12:12:54    12     1   164.380   LOTEK     61   -106
2020-11-07   12:12:58    12     1   164.380   LOTEK     44   -101
2020-11-07   12:13:12    12     1   164.380   LOTEK      1   -106
2020-11-07   12:13:14    12     1   164.380   LOTEK      1   -101
2020-11-07   12:13:14    12     1   164.380   LOTEK     35   -103
2020-11-07   12:13:16    12     1   164.480   LOTEK    198   -113
2020-11-07   12:13:19    12     1   164.380   LOTEK     15   -102
2020-11-07   12:13:27    12     1   164.380   LOTEK      1   -105
2020-11-07   12:13:27    12     1   164.480   LOTEK      3   -107
2020-11-07   12:13:29    12     1   164.480   LOTEK    172   -106
2020-11-07   12:13:30    12     1   164.380   LOTEK      4   -103
2020-11-07   12:13:37    12     1   164.480   LOTEK    114   -105
2020-11-07   12:13:44    12     1   164.380   LOTEK     44   -101
2020-11-07   12:13:46    12     1   164.380   LOTEK    112   -100
2020-11-07   12:13:56    12     1   164.380   LOTEK      1   -101
2020-11-07   12:13:56    12     1   164.380   LOTEK     44   -104
2020-11-07   12:13:57    12     1   164.380   LOTEK     64   -104
2020-11-07   12:14:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:14:03    12     1   164.380   LOTEK     18   -102
2020-11-07   12:14:04    12     1   164.480   LOTEK     62   -107
2020-11-07   12:14:04    12     1   164.380   LOTEK      2   -106
2020-11-07   12:14:12    12     1   164.380   LOTEK     18   -104
2020-11-07   12:14:20    12     1   164.380   LOTEK      2   -102
2020-11-07   12:14:34    12     1   164.480   LOTEK     58   -109
2020-11-07   12:14:38    12     1   164.380   LOTEK     58   -101
2020-11-07   12:14:48    12     1   164.480   LOTEK    107   -111
2020-11-07   12:14:50    12     1   164.380   LOTEK     26   -101
2020-11-07   12:14:55    12     1   164.380   LOTEK     17   -103
2020-11-07   12:14:59    12     1   164.380   LOTEK     90   -104
2020-11-07   12:15:01    12     1   164.380   LOTEK     35   -102
2020-11-07   12:15:10    12     1   164.380   LOTEK      3   -104
2020-11-07   12:15:18    12     1   164.380   LOTEK      6   -105
2020-11-07   12:15:26    12     1   164.480   LOTEK    101   -111
2020-11-07   12:15:48    12     1   164.380   LOTEK      2   -104
2020-11-07   12:16:04    12     1   164.380   LOTEK     73   -102
2020-11-07   12:16:08    12     1   164.380   LOTEK      1   -106
2020-11-07   12:16:08    12     1   164.480   LOTEK    131   -106
2020-11-07   12:16:10    12     1   164.480   LOTEK     73   -111
2020-11-07   12:16:15    12     1   164.480   LOTEK    161    -96
2020-11-07   12:16:15    12     1   164.480   LOTEK    141   -107
2020-11-07   12:16:20    12     1   164.480   LOTEK    161    -93
2020-11-07   12:16:21    12     1   164.480   LOTEK     88   -112
2020-11-07   12:16:22    12     1   164.380   LOTEK    137   -106
2020-11-07   12:16:32    12     1   164.480   LOTEK     83   -108
2020-11-07   12:16:40    12     1   164.380   LOTEK     79   -103
2020-11-07   12:16:42    12     1   164.380   LOTEK     60   -106
2020-11-07   12:16:44    12     1   164.380   LOTEK     61   -102
2020-11-07   12:16:46    12     1   164.480   LOTEK    161    -94
2020-11-07   12:17:02    12     1   164.380   LOTEK    134   -105
2020-11-07   12:17:29    12     1   164.380   LOTEK      6   -101
2020-11-07   12:17:30    12     1   164.380   LOTEK     15   -101
2020-11-07   12:17:37    12     1   164.480   LOTEK     17   -108
2020-11-07   12:17:40    12     1   164.380   LOTEK     34   -100
2020-11-07   12:17:50    12     1   164.380   LOTEK     18   -101
2020-11-07   12:18:08    12     1   164.380   LOTEK     24   -102
2020-11-07   12:18:08    12     1   164.480   LOTEK    111   -108
2020-11-07   12:18:18    12     1   164.380   LOTEK     59   -107
2020-11-07   12:18:27    12     1   164.380   LOTEK     61   -103
2020-11-07   12:18:28    12     1   164.380   LOTEK      2   -103
2020-11-07   12:18:49    12     1   164.480   LOTEK    117   -110
2020-11-07   12:18:49    12     1   164.380   LOTEK     62   -102
2020-11-07   12:19:00    12     1   164.480   LOTEK     47   -107
2020-11-07   12:19:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:19:12    12     1   164.380   LOTEK     46   -104
2020-11-07   12:19:16    12     1   164.380   LOTEK     18   -107
2020-11-07   12:19:19    12     1   164.380   LOTEK     46   -102
2020-11-07   12:19:20    12     1   164.380   LOTEK     56   -104
2020-11-07   12:19:37    12     1   164.380   LOTEK     34   -105
2020-11-07   12:19:37    12     1   164.380   LOTEK     89   -101
2020-11-07   12:20:00    12     1   164.380   LOTEK     46   -102
2020-11-07   12:20:03    12     1   164.480   LOTEK      6   -113
2020-11-07   12:20:07    12     1   164.380   LOTEK     10   -104
2020-11-07   12:20:09    12     1   164.380   LOTEK     22   -104
2020-11-07   12:20:10    12     1   164.380   LOTEK     53   -104
2020-11-07   12:20:13    12     1   164.480   LOTEK     69   -105
2020-11-07   12:20:25    12     1   164.380   LOTEK     15   -106
2020-11-07   12:20:26    12     1   164.480   LOTEK     32   -107
2020-11-07   12:20:31    12     1   164.480   LOTEK     90   -110
2020-11-07   12:20:32    12     1   164.380   LOTEK     57   -103
2020-11-07   12:20:37    12     1   164.380   LOTEK      2   -105
2020-11-07   12:20:53    12     1   164.380   LOTEK     52   -103
2020-11-07   12:20:56    12     1   164.380   LOTEK     18   -104
2020-11-07   12:21:01    12     1   164.480   LOTEK    161   -100
2020-11-07   12:21:06    12     1   164.380   LOTEK     33   -102
2020-11-07   12:21:11    12     1   164.480   LOTEK     33   -108
2020-11-07   12:21:14    12     1   164.380   LOTEK    114   -107
2020-11-07   12:21:25    12     1   164.480   LOTEK     94   -105
2020-11-07   12:21:26    12     1   164.380   LOTEK      1   -104
2020-11-07   12:21:44    12     1   164.480   LOTEK    135   -112
2020-11-07   12:21:51    12     1   164.380   LOTEK     61   -102
2020-11-07   12:21:54    12     1   164.380   LOTEK     93   -106
2020-11-07   12:21:58    12     1   164.380   LOTEK    161   -104
2020-11-07   12:22:02    12     1   164.380   LOTEK      2   -103
2020-11-07   12:22:18    12     1   164.380   LOTEK     46   -104
2020-11-07   12:22:18    12     1   164.380   LOTEK     33   -102
2020-11-07   12:22:20    12     1   164.380   LOTEK     75   -102
2020-11-07   12:22:38    12     1   164.380   LOTEK     45   -104
2020-11-07   12:22:39    12     1   164.480   LOTEK     86   -108
2020-11-07   12:22:51    12     1   164.480   LOTEK     63   -106
2020-11-07   12:22:53    12     1   164.480   LOTEK    161    -97
2020-11-07   12:22:56    12     1   164.480   LOTEK    109   -107
2020-11-07   12:23:16    12     1   164.380   LOTEK     46   -103
2020-11-07   12:23:21    12     1   164.380   LOTEK    130   -102
2020-11-07   12:23:28    12     1   164.480   LOTEK     52   -109
2020-11-07   12:23:37    12     1   164.380   LOTEK    101   -104
2020-11-07   12:23:49    12     1   164.380   LOTEK     62   -103
2020-11-07   12:23:50    12     1   164.380   LOTEK    116   -106
2020-11-07   12:23:58    12     1   164.380   LOTEK     58   -105
2020-11-07   12:24:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:24:06    12     1   164.380   LOTEK    157   -103
2020-11-07   12:24:08    12     1   164.380   LOTEK      1   -101
2020-11-07   12:24:22    12     1   164.380   LOTEK     61   -104
2020-11-07   12:24:40    12     1   164.480   LOTEK    101   -105
2020-11-07   12:24:44    12     1   164.480   LOTEK     46   -110
2020-11-07   12:24:49    12     1   164.380   LOTEK      3   -103
2020-11-07   12:24:55    12     1   164.480   LOTEK     80   -110
2020-11-07   12:25:09    12     1   164.480   LOTEK     54   -113
2020-11-07   12:25:19    12     1   164.380   LOTEK     61   -102
2020-11-07   12:25:21    12     1   164.380   LOTEK     87   -101
2020-11-07   12:25:24    12     1   164.480   LOTEK     54   -110
2020-11-07   12:25:26    12     1   164.380   LOTEK     44   -105
2020-11-07   12:25:29    12     1   164.480   LOTEK     95   -107
2020-11-07   12:25:32    12     1   164.380   LOTEK     37   -103
2020-11-07   12:25:36    12     1   164.380   LOTEK     33   -106
2020-11-07   12:25:39    12     1   164.480   LOTEK    164   -110
2020-11-07   12:25:43    12     1   164.380   LOTEK     30   -102
2020-11-07   12:25:43    12     1   164.380   LOTEK     44   -102
2020-11-07   12:25:47    12     1   164.380   LOTEK    141   -109
2020-11-07   12:25:49    12     1   164.380   LOTEK     80   -105
2020-11-07   12:25:51    12     1   164.480   LOTEK     18   -107
2020-11-07   12:26:03    12     1   164.380   LOTEK     15   -103
2020-11-07   12:26:07    12     1   164.380   LOTEK     89   -102
2020-11-07   12:26:11    12     1   164.380   LOTEK     62   -102
2020-11-07   12:26:28    12     1   164.480   LOTEK     19   -113
2020-11-07   12:26:28    12     1   164.380   LOTEK     67   -102
2020-11-07   12:26:49    12     1   164.380   LOTEK    121   -102
2020-11-07   12:26:49    12     1   164.380   LOTEK     62   -103
2020-11-07   12:26:59    12     1   164.380   LOTEK     44   -102
2020-11-07   12:26:59    12     1   164.380   LOTEK      2   -101
2020-11-07   12:27:00    12     1   164.380   LOTEK      2   -102
2020-11-07   12:27:03    12     1   164.380   LOTEK    101   -105
2020-11-07   12:27:12    12     1   164.380   LOTEK     46   -101
2020-11-07   12:27:12    12     1   164.480   LOTEK    210   -106
2020-11-07   12:27:14    12     1   164.480   LOTEK     34   -108
2020-11-07   12:27:26    12     1   164.480   LOTEK      8   -105
2020-11-07   12:27:27    12     1   164.480   LOTEK      8   -112
2020-11-07   12:27:27    12     1   164.480   LOTEK     49   -111
2020-11-07   12:27:27    12     1   164.380   LOTEK    116   -102
2020-11-07   12:27:30    12     1   164.380   LOTEK     31   -103
2020-11-07   12:27:31    12     1   164.480   LOTEK     30   -110
2020-11-07   12:27:34    12     1   164.380   LOTEK     86   -103
2020-11-07   12:27:34    12     1   164.480   LOTEK    119   -107
2020-11-07   12:27:34    12     1   164.380   LOTEK     46   -101
2020-11-07   12:27:40    12     1   164.380   LOTEK     62   -101
2020-11-07   12:27:43    12     1   164.380   LOTEK    177   -104
2020-11-07   12:27:58    12     1   164.480   LOTEK     93   -112
2020-11-07   12:28:01    12     1   164.380   LOTEK     75   -103
2020-11-07   12:28:01    12     1   164.380   LOTEK      2   -101
2020-11-07   12:28:17    12     1   164.380   LOTEK      3   -103
2020-11-07   12:28:26    12     1   164.380   LOTEK     64   -105
2020-11-07   12:28:27    12     1   164.380   LOTEK     34   -104
2020-11-07   12:28:27    12     1   164.480   LOTEK     55   -112
2020-11-07   12:28:30    12     1   164.380   LOTEK     15   -106
2020-11-07   12:28:31    12     1   164.380   LOTEK     33   -102
2020-11-07   12:28:33    12     1   164.380   LOTEK      5   -101
2020-11-07   12:28:41    12     1   164.380   LOTEK     62   -103
2020-11-07   12:28:42    12     1   164.480   LOTEK      7   -112
2020-11-07   12:28:49    12     1   164.380   LOTEK     19   -104
2020-11-07   12:28:58    12     1   164.380   LOTEK     15   -104
2020-11-07   12:29:02    12     1   164.380   LOTEK    116   -105
2020-11-07   12:29:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:29:12    12     1   164.380   LOTEK     34   -103
2020-11-07   12:29:13    12     1   164.380   LOTEK    106   -104
2020-11-07   12:29:14    12     1   164.380   LOTEK     29   -102
2020-11-07   12:29:18    12     1   164.380   LOTEK     92   -106
2020-11-07   12:29:32    12     1   164.380   LOTEK     82   -101
2020-11-07   12:29:49    12     1   164.380   LOTEK     26   -103
2020-11-07   12:29:53    12     1   164.380   LOTEK     18   -106
2020-11-07   12:29:53    12     1   164.380   LOTEK     18   -105
2020-11-07   12:29:54    12     1   164.480   LOTEK    200   -109
2020-11-07   12:30:01    12     1   164.480   LOTEK    157   -111
2020-11-07   12:30:04    12     1   164.380   LOTEK     44   -104
2020-11-07   12:30:10    12     1   164.480   LOTEK     83   -109
2020-11-07   12:30:22    12     1   164.380   LOTEK     72   -102
2020-11-07   12:30:26    12     1   164.380   LOTEK     34   -104
2020-11-07   12:30:37    12     1   164.480   LOTEK    161    -97
2020-11-07   12:30:38    12     1   164.380   LOTEK     47   -103
2020-11-07   12:30:42    12     1   164.480   LOTEK    114   -101
2020-11-07   12:30:44    12     1   164.480   LOTEK     51   -106
2020-11-07   12:30:46    12     1   164.380   LOTEK      3   -102
2020-11-07   12:30:50    12     1   164.480   LOTEK    145   -110
2020-11-07   12:30:56    12     1   164.480   LOTEK     40   -108
2020-11-07   12:31:05    12     1   164.480   LOTEK     32   -106
2020-11-07   12:31:06    12     1   164.480   LOTEK     17   -106
2020-11-07   12:31:13    12     1   164.380   LOTEK    130   -101
2020-11-07   12:31:17    12     1   164.380   LOTEK     19   -105
2020-11-07   12:31:19    12     1   164.380   LOTEK      1   -101
2020-11-07   12:31:20    12     1   164.380   LOTEK    116   -105
2020-11-07   12:31:26    12     1   164.480   LOTEK     48   -112
2020-11-07   12:31:27    12     1   164.380   LOTEK     25   -103
2020-11-07   12:31:33    12     1   164.380   LOTEK     74   -104
2020-11-07   12:31:41    12     1   164.480   LOTEK      2   -110
2020-11-07   12:31:50    12     1   164.380   LOTEK     62   -104
2020-11-07   12:31:50    12     1   164.380   LOTEK     52   -101
2020-11-07   12:31:58    12     1   164.380   LOTEK    110   -103
2020-11-07   12:32:00    12     1   164.480   LOTEK     29   -109
2020-11-07   12:32:00    12     1   164.380   LOTEK     34   -102
2020-11-07   12:32:11    12     1   164.480   LOTEK    110   -106
2020-11-07   12:32:18    12     1   164.380   LOTEK     94   -104
2020-11-07   12:32:36    12     1   164.380   LOTEK     48   -102
2020-11-07   12:32:41    12     1   164.480   LOTEK    108   -105
2020-11-07   12:32:45    12     1   164.480   LOTEK     15   -109
2020-11-07   12:32:50    12     1   164.380   LOTEK      4   -105
2020-11-07   12:32:50    12     1   164.380   LOTEK     49   -100
2020-11-07   12:33:07    12     1   164.480   LOTEK     96   -109
2020-11-07   12:33:11    12     1   164.480   LOTEK    133   -109
2020-11-07   12:33:12    12     1   164.380   LOTEK     34   -103
2020-11-07   12:33:12    12     1   164.380   LOTEK     29   -103
2020-11-07   12:33:15    12     1   164.380   LOTEK      2   -105
2020-11-07   12:33:21    12     1   164.480   LOTEK     92   -106
2020-11-07   12:33:23    12     1   164.380   LOTEK    104   -105
2020-11-07   12:33:26    12     1   164.480   LOTEK    161    -97
2020-11-07   12:33:42    12     1   164.380   LOTEK      2   -105
2020-11-07   12:33:47    12     1   164.380   LOTEK     63   -102
2020-11-07   12:33:47    12     1   164.380   LOTEK      1   -105
2020-11-07   12:33:50    12     1   164.380   LOTEK      2   -101
2020-11-07   12:34:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:34:02    12     1   164.380   LOTEK     44   -108
2020-11-07   12:34:17    12     1   164.480   LOTEK     21   -106
2020-11-07   12:34:29    12     1   164.380   LOTEK     15   -105
2020-11-07   12:34:36    12     1   164.380   LOTEK     15   -102
2020-11-07   12:34:37    12     1   164.480   LOTEK    137   -110
2020-11-07   12:34:41    12     1   164.480   LOTEK    121   -113
2020-11-07   12:34:44    12     1   164.480   LOTEK     73   -108
2020-11-07   12:34:59    12     1   164.480   LOTEK     52   -108
2020-11-07   12:35:00    12     1   164.480   LOTEK      3   -108
2020-11-07   12:35:00    12     1   164.380   LOTEK    174   -101
2020-11-07   12:35:01    12     1   164.380   LOTEK     62   -104
2020-11-07   12:35:19    12     1   164.380   LOTEK    138   -103
2020-11-07   12:35:19    12     1   164.480   LOTEK    102   -111
2020-11-07   12:35:30    12     1   164.380   LOTEK     15   -103
2020-11-07   12:35:32    12     1   164.480   LOTEK     24   -108
2020-11-07   12:35:32    12     1   164.380   LOTEK     18   -103
2020-11-07   12:35:35    12     1   164.380   LOTEK     64   -104
2020-11-07   12:35:42    12     1   164.380   LOTEK    121   -105
2020-11-07   12:35:44    12     1   164.380   LOTEK      1   -103
2020-11-07   12:35:49    12     1   164.480   LOTEK    161    -99
2020-11-07   12:35:51    12     1   164.380   LOTEK     73   -102
2020-11-07   12:36:00    12     1   164.380   LOTEK      2   -105
2020-11-07   12:36:01    12     1   164.480   LOTEK    177   -107
2020-11-07   12:36:06    12     1   164.380   LOTEK    139   -103
2020-11-07   12:36:18    12     1   164.480   LOTEK     92   -105
2020-11-07   12:36:24    12     1   164.380   LOTEK     34   -106
2020-11-07   12:36:26    12     1   164.380   LOTEK     60   -103
2020-11-07   12:36:32    12     1   164.480   LOTEK     33   -110
2020-11-07   12:36:35    12     1   164.380   LOTEK     35   -102
2020-11-07   12:36:47    12     1   164.380   LOTEK     19   -104
2020-11-07   12:36:58    12     1   164.380   LOTEK     44   -102
2020-11-07   12:37:00    12     1   164.480   LOTEK     38   -113
2020-11-07   12:37:14    12     1   164.480   LOTEK      6   -110
2020-11-07   12:37:15    12     1   164.380   LOTEK     58   -101
2020-11-07   12:37:20    12     1   164.380   LOTEK     35   -103
2020-11-07   12:37:23    12     1   164.480   LOTEK     41   -109
2020-11-07   12:37:25    12     1   164.380   LOTEK     34   -102
2020-11-07   12:37:25    12     1   164.380   LOTEK     46   -102
2020-11-07   12:37:27    12     1   164.480   LOTEK     15   -109
2020-11-07   12:37:34    12     1   164.380   LOTEK      3   -101
2020-11-07   12:37:43    12     1   164.480   LOTEK     32   -108
2020-11-07   12:37:48    12     1   164.380   LOTEK     96   -101
2020-11-07   12:37:50    12     1   164.380   LOTEK     97   -101
2020-11-07   12:37:56    12     1   164.480   LOTEK     82   -111
2020-11-07   12:37:59    12     1   164.380   LOTEK      2   -103
2020-11-07   12:38:06    12     1   164.380   LOTEK     18   -104
2020-11-07   12:38:12    12     1   164.380   LOTEK     17   -103
2020-11-07   12:38:19    12     1   164.380   LOTEK     29   -102
2020-11-07   12:38:23    12     1   164.380   LOTEK      4   -103
2020-11-07   12:38:24    12     1   164.480   LOTEK     22   -112
2020-11-07   12:38:25    12     1   164.480   LOTEK     46   -110
2020-11-07   12:38:33    12     1   164.380   LOTEK    109   -106
2020-11-07   12:38:34    12     1   164.380   LOTEK     58   -103
2020-11-07   12:38:40    12     1   164.380   LOTEK     58   -103
2020-11-07   12:38:46    12     1   164.380   LOTEK      4   -101
2020-11-07   12:39:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:39:14    12     1   164.380   LOTEK      1   -103
2020-11-07   12:39:18    12     1   164.480   LOTEK    161    -99
2020-11-07   12:39:18    12     1   164.380   LOTEK     51   -102
2020-11-07   12:39:22    12     1   164.480   LOTEK    152   -109
2020-11-07   12:39:23    12     1   164.380   LOTEK    114   -102
2020-11-07   12:39:25    12     1   164.480   LOTEK    117   -106
2020-11-07   12:39:25    12     1   164.380   LOTEK    131   -105
2020-11-07   12:39:37    12     1   164.380   LOTEK      1   -103
2020-11-07   12:39:38    12     1   164.380   LOTEK     33   -103
2020-11-07   12:39:43    12     1   164.380   LOTEK     34   -106
2020-11-07   12:39:48    12     1   164.380   LOTEK      1   -104
2020-11-07   12:39:53    12     1   164.380   LOTEK     86   -105
2020-11-07   12:39:56    12     1   164.480   LOTEK    108   -106
2020-11-07   12:39:57    12     1   164.380   LOTEK     59   -102
2020-11-07   12:40:21    12     1   164.380   LOTEK     23   -106
2020-11-07   12:40:23    12     1   164.380   LOTEK     33   -102
2020-11-07   12:40:46    12     1   164.380   LOTEK     15   -103
2020-11-07   12:40:46    12     1   164.480   LOTEK     63   -112
2020-11-07   12:40:49    12     1   164.480   LOTEK      1   -108
2020-11-07   12:40:55    12     1   164.380   LOTEK      2   -104
2020-11-07   12:40:57    12     1   164.380   LOTEK      4   -102
2020-11-07   12:40:57    12     1   164.380   LOTEK     34   -105
2020-11-07   12:41:05    12     1   164.480   LOTEK    161    -99
2020-11-07   12:41:10    12     1   164.380   LOTEK     35   -102
2020-11-07   12:41:11    12     1   164.480   LOTEK      1   -109
2020-11-07   12:41:17    12     1   164.480   LOTEK      1   -109
2020-11-07   12:41:19    12     1   164.380   LOTEK    186   -102
2020-11-07   12:41:23    12     1   164.380   LOTEK      2   -107
2020-11-07   12:41:26    12     1   164.480   LOTEK     70   -113
2020-11-07   12:41:42    12     1   164.480   LOTEK     63   -111
2020-11-07   12:41:46    12     1   164.380   LOTEK     67   -100
2020-11-07   12:41:46    12     1   164.380   LOTEK     63   -103
2020-11-07   12:41:56    12     1   164.480   LOTEK    161   -101
2020-11-07   12:41:58    12     1   164.380   LOTEK    133   -101
2020-11-07   12:42:01    12     1   164.380   LOTEK     47   -106
2020-11-07   12:42:06    12     1   164.380   LOTEK     29   -102
2020-11-07   12:42:06    12     1   164.480   LOTEK      1   -105
2020-11-07   12:42:10    12     1   164.380   LOTEK     33   -102
2020-11-07   12:42:11    12     1   164.380   LOTEK      2   -103
2020-11-07   12:42:11    12     1   164.480   LOTEK    161   -100
2020-11-07   12:42:11    12     1   164.480   LOTEK     47   -110
2020-11-07   12:42:15    12     1   164.480   LOTEK     54   -107
2020-11-07   12:42:19    12     1   164.480   LOTEK    116   -108
2020-11-07   12:42:25    12     1   164.380   LOTEK      1   -102
2020-11-07   12:42:25    12     1   164.480   LOTEK      2   -112
2020-11-07   12:42:26    12     1   164.480   LOTEK    101   -110
2020-11-07   12:42:26    12     1   164.480   LOTEK     46   -110
2020-11-07   12:42:38    12     1   164.480   LOTEK    129   -110
2020-11-07   12:42:40    12     1   164.480   LOTEK     73   -110
2020-11-07   12:42:43    12     1   164.380   LOTEK     61   -103
2020-11-07   12:42:45    12     1   164.380   LOTEK      3   -100
2020-11-07   12:43:04    12     1   164.380   LOTEK    118   -103
2020-11-07   12:43:04    12     1   164.480   LOTEK    139   -110
2020-11-07   12:43:05    12     1   164.380   LOTEK     18   -104
2020-11-07   12:43:07    12     1   164.380   LOTEK    116   -101
2020-11-07   12:43:16    12     1   164.480   LOTEK     45   -109
2020-11-07   12:43:20    12     1   164.480   LOTEK    187   -108
2020-11-07   12:43:20    12     1   164.380   LOTEK     11   -104
2020-11-07   12:43:32    12     1   164.480   LOTEK     51   -109
2020-11-07   12:43:35    12     1   164.480   LOTEK    197   -113
2020-11-07   12:43:43    12     1   164.480   LOTEK     59   -107
2020-11-07   12:43:46    12     1   164.380   LOTEK     18   -105
2020-11-07   12:43:46    12     1   164.380   LOTEK     18   -107
2020-11-07   12:43:51    12     1   164.380   LOTEK      4   -103
2020-11-07   12:43:55    12     1   164.480   LOTEK    110   -112
2020-11-07   12:43:57    12     1   164.380   LOTEK     12   -107
2020-11-07   12:43:58    12     1   164.380   LOTEK     78   -104
2020-11-07   12:44:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:44:09    12     1   164.380   LOTEK     60   -100
2020-11-07   12:44:10    12     1   164.480   LOTEK     45   -111
2020-11-07   12:44:35    12     1   164.380   LOTEK     15   -101
2020-11-07   12:44:36    12     1   164.380   LOTEK     18   -103
2020-11-07   12:44:37    12     1   164.480   LOTEK    171   -112
2020-11-07   12:44:40    12     1   164.380   LOTEK      1   -102
2020-11-07   12:44:43    12     1   164.380   LOTEK     31   -103
2020-11-07   12:44:45    12     1   164.480   LOTEK     15   -109
2020-11-07   12:44:53    12     1   164.380   LOTEK     15   -102
2020-11-07   12:44:58    12     1   164.380   LOTEK     83   -101
2020-11-07   12:45:10    12     1   164.380   LOTEK    101   -104
2020-11-07   12:45:11    12     1   164.380   LOTEK      1   -102
2020-11-07   12:45:14    12     1   164.480   LOTEK    161    -97
2020-11-07   12:45:21    12     1   164.480   LOTEK     63   -106
2020-11-07   12:45:27    12     1   164.380   LOTEK     18   -101
2020-11-07   12:45:28    12     1   164.380   LOTEK     11   -102
2020-11-07   12:45:32    12     1   164.480   LOTEK     18   -111
2020-11-07   12:45:33    12     1   164.480   LOTEK     38   -111
2020-11-07   12:45:36    12     1   164.480   LOTEK    161   -100
2020-11-07   12:45:39    12     1   164.480   LOTEK     36   -113
2020-11-07   12:45:40    12     1   164.380   LOTEK    138   -102
2020-11-07   12:45:47    12     1   164.480   LOTEK      2   -113
2020-11-07   12:45:47    12     1   164.480   LOTEK    152   -112
2020-11-07   12:45:49    12     1   164.380   LOTEK    116   -100
2020-11-07   12:45:53    12     1   164.380   LOTEK     22   -103
2020-11-07   12:46:01    12     1   164.480   LOTEK     89   -113
2020-11-07   12:46:06    12     1   164.480   LOTEK    107   -111
2020-11-07   12:46:16    12     1   164.480   LOTEK    161    -97
2020-11-07   12:46:16    12     1   164.480   LOTEK     34   -108
2020-11-07   12:46:24    12     1   164.380   LOTEK      1   -101
2020-11-07   12:46:30    12     1   164.380   LOTEK     44   -104
2020-11-07   12:46:30    12     1   164.380   LOTEK      1   -103
2020-11-07   12:46:31    12     1   164.480   LOTEK    161    -98
2020-11-07   12:46:32    12     1   164.380   LOTEK     47   -103
2020-11-07   12:46:32    12     1   164.380   LOTEK     18   -107
2020-11-07   12:46:32    12     1   164.480   LOTEK     44   -108
2020-11-07   12:46:33    12     1   164.380   LOTEK     15   -104
2020-11-07   12:46:36    12     1   164.480   LOTEK    161    -97
2020-11-07   12:46:49    12     1   164.480   LOTEK     58   -111
2020-11-07   12:46:50    12     1   164.380   LOTEK    114   -103
2020-11-07   12:46:52    12     1   164.380   LOTEK     34   -102
2020-11-07   12:47:01    12     1   164.380   LOTEK     61   -102
2020-11-07   12:47:02    12     1   164.480   LOTEK    161    -96
2020-11-07   12:47:12    12     1   164.380   LOTEK     46   -104
2020-11-07   12:47:12    12     1   164.480   LOTEK    161    -98
2020-11-07   12:47:14    12     1   164.380   LOTEK      2   -103
2020-11-07   12:47:14    12     1   164.480   LOTEK     61   -110
2020-11-07   12:47:16    12     1   164.380   LOTEK     73   -103
2020-11-07   12:47:18    12     1   164.380   LOTEK     31   -104
2020-11-07   12:47:22    12     1   164.480   LOTEK    161    -98
2020-11-07   12:47:32    12     1   164.480   LOTEK    161    -94
2020-11-07   12:47:33    12     1   164.380   LOTEK     15   -103
2020-11-07   12:47:40    12     1   164.480   LOTEK    138   -110
2020-11-07   12:47:58    12     1   164.480   LOTEK    161    -92
2020-11-07   12:47:59    12     1   164.380   LOTEK      3   -102
2020-11-07   12:48:03    12     1   164.480   LOTEK     11   -108
2020-11-07   12:48:03    12     1   164.480   LOTEK    161    -97
2020-11-07   12:48:05    12     1   164.380   LOTEK      2   -101
2020-11-07   12:48:08    12     1   164.480   LOTEK    161    -97
2020-11-07   12:48:09    12     1   164.480   LOTEK     30   -110
2020-11-07   12:48:13    12     1   164.380   LOTEK    159   -101
2020-11-07   12:48:20    12     1   164.480   LOTEK     59   -109
2020-11-07   12:48:24    12     1   164.380   LOTEK     22   -106
2020-11-07   12:48:25    12     1   164.480   LOTEK     44   -111
2020-11-07   12:48:25    12     1   164.480   LOTEK     33   -108
2020-11-07   12:48:28    12     1   164.380   LOTEK     34   -100
2020-11-07   12:48:29    12     1   164.480   LOTEK    161    -96
2020-11-07   12:48:29    12     1   164.380   LOTEK     15   -104
2020-11-07   12:48:30    12     1   164.380   LOTEK    109   -105
2020-11-07   12:48:31    12     1   164.380   LOTEK     63   -103
2020-11-07   12:48:34    12     1   164.480   LOTEK    161   -100
2020-11-07   12:48:43    12     1   164.380   LOTEK     58   -104
2020-11-07   12:48:49    12     1   164.480   LOTEK     17   -109
2020-11-07   12:48:49    12     1   164.480   LOTEK     17   -107
2020-11-07   12:48:49    12     1   164.480   LOTEK    161    -98
2020-11-07   12:48:51    12     1   164.480   LOTEK     22   -112
2020-11-07   12:48:54    12     1   164.480   LOTEK    161    -97
2020-11-07   12:48:54    12     1   164.480   LOTEK     61   -109
2020-11-07   12:48:59    12     1   164.380   LOTEK     93   -103
2020-11-07   12:49:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:49:03    12     1   164.480   LOTEK     65   -113
2020-11-07   12:49:04    12     1   164.480   LOTEK    161    -95
2020-11-07   12:49:08    12     1   164.380   LOTEK     46   -105
2020-11-07   12:49:14    12     1   164.480   LOTEK     59   -109
2020-11-07   12:49:17    12     1   164.380   LOTEK     15   -102
2020-11-07   12:49:20    12     1   164.480   LOTEK    161   -100
2020-11-07   12:49:24    12     1   164.480   LOTEK      9   -112
2020-11-07   12:49:28    12     1   164.480   LOTEK     45   -111
2020-11-07   12:49:30    12     1   164.480   LOTEK     80   -110
2020-11-07   12:49:50    12     1   164.480   LOTEK    161    -96
2020-11-07   12:49:54    12     1   164.380   LOTEK      2   -104
2020-11-07   12:49:56    12     1   164.380   LOTEK     35   -107
2020-11-07   12:49:56    12     1   164.480   LOTEK     46   -110
2020-11-07   12:49:58    12     1   164.380   LOTEK     29   -104
2020-11-07   12:50:06    12     1   164.480   LOTEK    161    -99
2020-11-07   12:50:07    12     1   164.380   LOTEK     44   -103
2020-11-07   12:50:11    12     1   164.480   LOTEK     33   -113
2020-11-07   12:50:11    12     1   164.480   LOTEK    161    -95
2020-11-07   12:50:19    12     1   164.380   LOTEK      3   -104
2020-11-07   12:50:21    12     1   164.480   LOTEK    161    -94
2020-11-07   12:50:22    12     1   164.380   LOTEK     44   -104
2020-11-07   12:50:23    12     1   164.480   LOTEK    153   -108
2020-11-07   12:50:26    12     1   164.480   LOTEK    161    -95
2020-11-07   12:50:31    12     1   164.480   LOTEK    161    -97
2020-11-07   12:50:35    12     1   164.380   LOTEK    114   -103
2020-11-07   12:50:39    12     1   164.480   LOTEK     46   -109
2020-11-07   12:50:40    12     1   164.380   LOTEK     15   -103
2020-11-07   12:50:41    12     1   164.480   LOTEK    161    -96
2020-11-07   12:50:43    12     1   164.480   LOTEK      1   -112
2020-11-07   12:50:44    12     1   164.380   LOTEK     46   -104
2020-11-07   12:50:56    12     1   164.480   LOTEK      1   -109
2020-11-07   12:50:59    12     1   164.480   LOTEK     55   -108
2020-11-07   12:51:02    12     1   164.480   LOTEK     33   -109
2020-11-07   12:51:07    12     1   164.380   LOTEK      2   -103
2020-11-07   12:51:07    12     1   164.480   LOTEK    161   -100
2020-11-07   12:51:08    12     1   164.480   LOTEK     65   -108
2020-11-07   12:51:09    12     1   164.380   LOTEK     18   -103
2020-11-07   12:51:12    12     1   164.480   LOTEK    161    -94
2020-11-07   12:51:14    12     1   164.480   LOTEK     29   -108
2020-11-07   12:51:17    12     1   164.480   LOTEK    161    -97
2020-11-07   12:51:22    12     1   164.480   LOTEK    161    -95
2020-11-07   12:51:22    12     1   164.480   LOTEK     31   -109
2020-11-07   12:51:25    12     1   164.380   LOTEK     82   -103
2020-11-07   12:51:26    12     1   164.480   LOTEK     63   -108
2020-11-07   12:51:27    12     1   164.480   LOTEK    161    -96
2020-11-07   12:51:28    12     1   164.380   LOTEK     44   -103
2020-11-07   12:51:29    12     1   164.480   LOTEK     16   -109
2020-11-07   12:51:31    12     1   164.480   LOTEK     10   -112
2020-11-07   12:51:35    12     1   164.380   LOTEK      2   -104
2020-11-07   12:51:37    12     1   164.380   LOTEK    116   -105
2020-11-07   12:51:38    12     1   164.380   LOTEK     44   -103
2020-11-07   12:51:46    12     1   164.480   LOTEK    130   -111
2020-11-07   12:51:53    12     1   164.480   LOTEK    161    -97
2020-11-07   12:51:58    12     1   164.480   LOTEK    161    -96
2020-11-07   12:51:59    12     1   164.480   LOTEK     52   -112
2020-11-07   12:52:00    12     1   164.480   LOTEK     63   -110
2020-11-07   12:52:03    12     1   164.380   LOTEK    140   -108
2020-11-07   12:52:03    12     1   164.380   LOTEK     18   -102
2020-11-07   12:52:11    12     1   164.480   LOTEK    102   -111
2020-11-07   12:52:11    12     1   164.380   LOTEK     58   -103
2020-11-07   12:52:14    12     1   164.480   LOTEK     88   -108
2020-11-07   12:52:17    12     1   164.380   LOTEK     73   -103
2020-11-07   12:52:17    12     1   164.380   LOTEK     74   -103
2020-11-07   12:52:21    12     1   164.480   LOTEK    188   -108
2020-11-07   12:52:28    12     1   164.480   LOTEK     73   -112
2020-11-07   12:52:29    12     1   164.380   LOTEK      2   -103
2020-11-07   12:52:33    12     1   164.480   LOTEK     18   -111
2020-11-07   12:52:42    12     1   164.380   LOTEK      1   -101
2020-11-07   12:52:45    12     1   164.380   LOTEK     93   -102
2020-11-07   12:52:56    12     1   164.480   LOTEK      2   -109
2020-11-07   12:52:57    12     1   164.380   LOTEK     18   -103
2020-11-07   12:52:59    12     1   164.480   LOTEK    161   -100
2020-11-07   12:53:03    12     1   164.380   LOTEK     34   -106
2020-11-07   12:53:04    12     1   164.480   LOTEK     58   -111
2020-11-07   12:53:09    12     1   164.480   LOTEK    161    -98
2020-11-07   12:53:17    12     1   164.380   LOTEK     33   -104
2020-11-07   12:53:20    12     1   164.480   LOTEK    161   -100
2020-11-07   12:53:28    12     1   164.380   LOTEK     18   -107
2020-11-07   12:53:30    12     1   164.480   LOTEK    161    -99
2020-11-07   12:53:46    12     1   164.380   LOTEK    130   -105
2020-11-07   12:53:47    12     1   164.380   LOTEK      1   -103
2020-11-07   12:53:48    12     1   164.480   LOTEK      5   -111
2020-11-07   12:53:53    12     1   164.480   LOTEK    121   -111
2020-11-07   12:53:54    12     1   164.480   LOTEK     80   -112
2020-11-07   12:53:55    12     1   164.480   LOTEK    161    -99
2020-11-07   12:53:58    12     1   164.480   LOTEK      1   -109
2020-11-07   12:53:59    12     1   164.480   LOTEK      2   -109
2020-11-07   12:54:01    12     1   164.480   LOTEK    161    -97
2020-11-07   12:54:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:54:06    12     1   164.380   LOTEK     92   -110
2020-11-07   12:54:06    12     1   164.380   LOTEK     46   -104
2020-11-07   12:54:07    12     1   164.480   LOTEK     18   -108
2020-11-07   12:54:18    12     1   164.380   LOTEK      3   -102
2020-11-07   12:54:20    12     1   164.380   LOTEK      2   -103
2020-11-07   12:54:20    12     1   164.480   LOTEK    161    -97
2020-11-07   12:54:21    12     1   164.480   LOTEK    121   -110
2020-11-07   12:54:23    12     1   164.380   LOTEK     24   -102
2020-11-07   12:54:24    12     1   164.480   LOTEK    147   -113
2020-11-07   12:54:25    12     1   164.480   LOTEK    161    -96
2020-11-07   12:54:26    12     1   164.380   LOTEK      2   -103
2020-11-07   12:54:29    12     1   164.480   LOTEK     86   -107
2020-11-07   12:54:29    12     1   164.380   LOTEK     31   -104
2020-11-07   12:54:30    12     1   164.480   LOTEK     89   -113
2020-11-07   12:54:30    12     1   164.480   LOTEK    161   -113
2020-11-07   12:54:37    12     1   164.480   LOTEK     82   -108
2020-11-07   12:54:38    12     1   164.380   LOTEK      7   -104
2020-11-07   12:54:41    12     1   164.480   LOTEK    161    -97
2020-11-07   12:54:45    12     1   164.380   LOTEK     33   -103
2020-11-07   12:54:48    12     1   164.380   LOTEK     22   -109
2020-11-07   12:54:49    12     1   164.480   LOTEK    105   -112
2020-11-07   12:54:51    12     1   164.480   LOTEK    161    -99
2020-11-07   12:55:01    12     1   164.480   LOTEK    161    -98
2020-11-07   12:55:02    12     1   164.380   LOTEK     62   -105
2020-11-07   12:55:06    12     1   164.380   LOTEK     44   -104
2020-11-07   12:55:09    12     1   164.480   LOTEK     73   -107
2020-11-07   12:55:13    12     1   164.480   LOTEK     74   -112
2020-11-07   12:55:17    12     1   164.480   LOTEK    161    -98
2020-11-07   12:55:20    12     1   164.380   LOTEK      2   -105
2020-11-07   12:55:21    12     1   164.380   LOTEK     35   -105
2020-11-07   12:55:27    12     1   164.480   LOTEK    161    -97
2020-11-07   12:55:31    12     1   164.380   LOTEK    116   -108
2020-11-07   12:55:32    12     1   164.380   LOTEK     88   -103
2020-11-07   12:55:34    12     1   164.480   LOTEK     34   -110
2020-11-07   12:55:36    12     1   164.380   LOTEK     63   -102
2020-11-07   12:55:38    12     1   164.380   LOTEK     59   -106
2020-11-07   12:55:40    12     1   164.380   LOTEK     34   -102
2020-11-07   12:55:40    12     1   164.380   LOTEK      1   -105
2020-11-07   12:55:42    12     1   164.380   LOTEK     78   -104
2020-11-07   12:55:46    12     1   164.380   LOTEK     30   -108
2020-11-07   12:55:49    12     1   164.480   LOTEK      2   -111
2020-11-07   12:55:51    12     1   164.380   LOTEK     72   -105
2020-11-07   12:55:57    12     1   164.480   LOTEK    161   -101
2020-11-07   12:56:04    12     1   164.380   LOTEK    148   -106
2020-11-07   12:56:04    12     1   164.380   LOTEK     54   -104
2020-11-07   12:56:20    12     1   164.480   LOTEK    117   -108
2020-11-07   12:56:23    12     1   164.480   LOTEK    161   -100
2020-11-07   12:56:35    12     1   164.380   LOTEK     18   -103
2020-11-07   12:56:38    12     1   164.380   LOTEK      3   -109
2020-11-07   12:56:38    12     1   164.480   LOTEK    161    -97
2020-11-07   12:56:43    12     1   164.480   LOTEK    161    -97
2020-11-07   12:56:47    12     1   164.380   LOTEK      1   -102
2020-11-07   12:56:53    12     1   164.380   LOTEK      1   -106
2020-11-07   12:56:54    12     1   164.480   LOTEK    161    -99
2020-11-07   12:57:02    12     1   164.380   LOTEK      2   -105
2020-11-07   12:57:09    12     1   164.480   LOTEK    161    -97
2020-11-07   12:57:10    12     1   164.380   LOTEK     22   -106
2020-11-07   12:57:29    12     1   164.480   LOTEK    161    -97
2020-11-07   12:57:40    12     1   164.480   LOTEK    161    -98
2020-11-07   12:57:40    12     1   164.480   LOTEK     91   -111
2020-11-07   12:57:48    12     1   164.380   LOTEK     53   -102
2020-11-07   12:57:48    12     1   164.380   LOTEK     18   -104
2020-11-07   12:57:54    12     1   164.480   LOTEK     18   -113
2020-11-07   12:57:55    12     1   164.480   LOTEK    189   -110
2020-11-07   12:57:56    12     1   164.380   LOTEK    114   -104
2020-11-07   12:57:58    12     1   164.380   LOTEK     63   -102
2020-11-07   12:57:59    12     1   164.380   LOTEK     45   -102
2020-11-07   12:58:12    12     1   164.380   LOTEK     61   -102
2020-11-07   12:58:13    12     1   164.380   LOTEK    114   -105
2020-11-07   12:58:19    12     1   164.480   LOTEK      2   -111
2020-11-07   12:58:20    12     1   164.480   LOTEK    161    -98
2020-11-07   12:58:21    12     1   164.380   LOTEK      1   -107
2020-11-07   12:58:23    12     1   164.480   LOTEK    128   -110
2020-11-07   12:58:37    12     1   164.380   LOTEK     44   -103
2020-11-07   12:58:41    12     1   164.480   LOTEK     66   -112
2020-11-07   12:58:41    12     1   164.480   LOTEK    161    -97
2020-11-07   12:58:46    12     1   164.480   LOTEK    161   -101
2020-11-07   12:58:51    12     1   164.480   LOTEK    161    -98
2020-11-07   12:58:51    12     1   164.380   LOTEK     50   -103
2020-11-07   12:59:02    12     1   164.480   LOTEK     25    -59
2020-11-07   12:57:09    12     1   164.480   LOTEK    161    -97
2020-11-07   12:57:10    12     1   164.380   LOTEK     22   -106
2020-11-07   12:57:29    12     1   164.480   LOTEK    161    -97
2020-11-07   12:57:40    12     1   164.480   LOTEK    161    -98
2020-11-07   12:57:40    12     1   164.480   LOTEK     91   -111
2020-11-07   12:57:48    12     1   164.380   LOTEK     53   -102
2020-11-07   12:57:48    12     1   164.380   LOTEK     18   -104
2020-11-07   12:57:54    12     1   164.480   LOTEK     18   -113
2020-11-07   12:57:55    12     1   164.480   LOTEK    189   -110
2020-11-07   12:57:56    12     1   164.380   LOTEK    114   -104
2020-11-07   12:57:58    12     1   164.380   LOTEK     63   -102
2020-11-07   12:57:59    12     1   164.380   LOTEK     45   -102
2020-11-07   12:58:12    12     1   164.380   LOTEK     61   -102
2020-11-07   12:58:13    12     1   164.380   LOTEK    114   -105
2020-11-07   12:58:19    12     1   164.480   LOTEK      2   -111
2020-11-07   12:58:20    12     1   164.480   LOTEK    161    -98
2020-11-07   12:58:21    12     1   164.380   LOTEK      1   -107
2020-11-07   12:58:23    12     1   164.480   LOTEK    128   -110
2020-11-07   12:58:37    12     1   164.380   LOTEK     44   -103
2020-11-07   12:58:41    12     1   164.480   LOTEK     66   -112
2020-11-07   12:58:41    12     1   164.480   LOTEK    161    -97
2020-11-07   12:58:46    12     1   164.480   LOTEK    161   -101
2020-11-07   12:58:51    12     1   164.480   LOTEK    161    -98
2020-11-07   12:58:51    12     1   164.380   LOTEK     50   -103
2020-11-07   12:59:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:01:28    12     1   164.380   LOTEK    148   -106
2020-11-07   13:01:29    12     1   164.480   LOTEK    161    -98
2020-11-07   13:01:33    12     1   164.480   LOTEK     45   -110
2020-11-07   13:01:44    12     1   164.380   LOTEK      2   -103
2020-11-07   13:01:44    12     1   164.380   LOTEK      3   -107
2020-11-07   13:01:45    12     1   164.480   LOTEK    161   -100
2020-11-07   13:01:48    12     1   164.380   LOTEK     62   -110
2020-11-07   13:01:48    12     1   164.380   LOTEK     33   -104
2020-11-07   13:01:48    12     1   164.480   LOTEK    109   -113
2020-11-07   13:01:50    12     1   164.480   LOTEK    161   -101
2020-11-07   13:01:55    12     1   164.380   LOTEK      2   -102
2020-11-07   13:01:57    12     1   164.380   LOTEK     11   -105
2020-11-07   13:02:15    12     1   164.480   LOTEK    161   -101
2020-11-07   13:02:23    12     1   164.380   LOTEK     29   -105
2020-11-07   13:02:30    12     1   164.380   LOTEK    145   -106
2020-11-07   13:02:36    12     1   164.480   LOTEK    204   -110
2020-11-07   13:02:38    12     1   164.380   LOTEK     44   -105
2020-11-07   13:02:41    12     1   164.480   LOTEK    161    -95
2020-11-07   13:02:48    12     1   164.380   LOTEK     52   -104
2020-11-07   13:02:50    12     1   164.480   LOTEK    161    -95
2020-11-07   13:02:55    12     1   164.480   LOTEK     57   -111
2020-11-07   13:02:55    12     1   164.380   LOTEK      1   -101
2020-11-07   13:02:56    12     1   164.480   LOTEK    161    -94
2020-11-07   13:03:01    12     1   164.480   LOTEK    161   -101
2020-11-07   13:03:13    12     1   164.480   LOTEK    136   -113
2020-11-07   13:03:20    12     1   164.380   LOTEK     16   -106
2020-11-07   13:03:22    12     1   164.480   LOTEK    161   -100
2020-11-07   13:03:23    12     1   164.380   LOTEK     29   -104
2020-11-07   13:03:24    12     1   164.380   LOTEK     16   -105
2020-11-07   13:03:26    12     1   164.380   LOTEK     18   -103
2020-11-07   13:03:29    12     1   164.480   LOTEK    147   -112
2020-11-07   13:03:32    12     1   164.380   LOTEK     22   -106
2020-11-07   13:03:37    12     1   164.380   LOTEK     17   -104
2020-11-07   13:03:37    12     1   164.380   LOTEK     53   -103
2020-11-07   13:03:42    12     1   164.480   LOTEK    161    -96
2020-11-07   13:03:44    12     1   164.380   LOTEK     23   -105
2020-11-07   13:03:45    12     1   164.380   LOTEK     29   -105
2020-11-07   13:03:52    12     1   164.380   LOTEK      1   -104
2020-11-07   13:03:58    12     1   164.480   LOTEK    161    -94
2020-11-07   13:03:58    12     1   164.380   LOTEK    102   -102
2020-11-07   13:03:59    12     1   164.380   LOTEK     61   -108
2020-11-07   13:04:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:04:04    12     1   164.380   LOTEK     33   -107
2020-11-07   13:04:05    12     1   164.380   LOTEK    158   -110
2020-11-07   13:04:08    12     1   164.480   LOTEK    161   -100
2020-11-07   13:04:17    12     1   164.480   LOTEK    161    -99
2020-11-07   13:04:18    12     1   164.380   LOTEK     18   -103
2020-11-07   13:04:18    12     1   164.380   LOTEK     33   -104
2020-11-07   13:04:22    12     1   164.480   LOTEK    161    -95
2020-11-07   13:04:22    12     1   164.380   LOTEK     15   -103
2020-11-07   13:04:24    12     1   164.380   LOTEK     29   -101
2020-11-07   13:04:24    12     1   164.380   LOTEK      1   -107
2020-11-07   13:04:28    12     1   164.380   LOTEK    150   -110
2020-11-07   13:04:33    12     1   164.480   LOTEK    161    -98
2020-11-07   13:04:36    12     1   164.380   LOTEK     15   -106
2020-11-07   13:04:38    12     1   164.480   LOTEK    161    -97
2020-11-07   13:04:40    12     1   164.380   LOTEK      1   -102
2020-11-07   13:04:43    12     1   164.480   LOTEK    161    -96
2020-11-07   13:05:08    12     1   164.480   LOTEK    161    -95
2020-11-07   13:05:09    12     1   164.380   LOTEK     90   -104
2020-11-07   13:05:09    12     1   164.380   LOTEK     64   -103
2020-11-07   13:05:13    12     1   164.480   LOTEK    161    -92
2020-11-07   13:05:23    12     1   164.480   LOTEK    151   -109
2020-11-07   13:05:24    12     1   164.380   LOTEK    173   -106
2020-11-07   13:05:24    12     1   164.480   LOTEK    161    -97
2020-11-07   13:05:31    12     1   164.380   LOTEK    120   -103
2020-11-07   13:05:34    12     1   164.480   LOTEK    161    -91
2020-11-07   13:05:38    12     1   164.380   LOTEK     46   -104
2020-11-07   13:05:41    12     1   164.380   LOTEK     62   -106
2020-11-07   13:05:42    12     1   164.380   LOTEK     77   -110
2020-11-07   13:05:49    12     1   164.480   LOTEK    161    -92
2020-11-07   13:05:51    12     1   164.480   LOTEK    173   -112
2020-11-07   13:05:59    12     1   164.380   LOTEK     31   -105
2020-11-07   13:06:03    12     1   164.380   LOTEK     15   -105
2020-11-07   13:06:14    12     1   164.380   LOTEK     78   -103
2020-11-07   13:06:20    12     1   164.380   LOTEK     63   -105
2020-11-07   13:06:26    12     1   164.380   LOTEK     86   -104
2020-11-07   13:06:29    12     1   164.380   LOTEK      2   -106
2020-11-07   13:06:30    12     1   164.480   LOTEK      9   -113
2020-11-07   13:06:33    12     1   164.380   LOTEK     92   -107
2020-11-07   13:06:40    12     1   164.380   LOTEK      1   -103
2020-11-07   13:06:41    12     1   164.380   LOTEK     44   -104
2020-11-07   13:06:43    12     1   164.380   LOTEK     15   -108
2020-11-07   13:06:46    12     1   164.380   LOTEK    186   -106
2020-11-07   13:07:21    12     1   164.480   LOTEK    161    -98
2020-11-07   13:07:29    12     1   164.380   LOTEK      1   -105
2020-11-07   13:07:31    12     1   164.480   LOTEK    161    -96
2020-11-07   13:07:34    12     1   164.380   LOTEK     94   -109
2020-11-07   13:07:42    12     1   164.480   LOTEK    161    -98
2020-11-07   13:07:43    12     1   164.380   LOTEK      2   -105
2020-11-07   13:07:44    12     1   164.380   LOTEK     33   -107
2020-11-07   13:07:45    12     1   164.480   LOTEK     98   -113
2020-11-07   13:07:49    12     1   164.380   LOTEK     44   -107
2020-11-07   13:07:52    12     1   164.380   LOTEK     23   -103
2020-11-07   13:07:57    12     1   164.480   LOTEK    161    -95
2020-11-07   13:07:57    12     1   164.480   LOTEK     81   -111
2020-11-07   13:08:07    12     1   164.480   LOTEK    161    -97
2020-11-07   13:08:12    12     1   164.380   LOTEK      2   -104
2020-11-07   13:08:22    12     1   164.480   LOTEK    161    -95
2020-11-07   13:08:28    12     1   164.480   LOTEK    161    -99
2020-11-07   13:08:36    12     1   164.380   LOTEK     73   -105
2020-11-07   13:08:38    12     1   164.480   LOTEK    161   -101
2020-11-07   13:08:43    12     1   164.480   LOTEK    161    -99
2020-11-07   13:08:58    12     1   164.480   LOTEK    161    -98
2020-11-07   13:09:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:09:10    12     1   164.480   LOTEK     90   -113
2020-11-07   13:09:11    12     1   164.380   LOTEK      5   -103
2020-11-07   13:09:13    12     1   164.380   LOTEK      1   -107
2020-11-07   13:09:14    12     1   164.480   LOTEK    161    -99
2020-11-07   13:09:17    12     1   164.380   LOTEK     15   -105
2020-11-07   13:09:19    12     1   164.480   LOTEK    161   -100
2020-11-07   13:09:34    12     1   164.380   LOTEK     22   -104
2020-11-07   13:09:43    12     1   164.380   LOTEK     94   -109
2020-11-07   13:09:44    12     1   164.480   LOTEK    161   -101
2020-11-07   13:09:47    12     1   164.380   LOTEK     18   -105
2020-11-07   13:09:51    12     1   164.380   LOTEK     12   -104
2020-11-07   13:10:05    12     1   164.380   LOTEK     44   -105
2020-11-07   13:10:05    12     1   164.480   LOTEK    161    -99
2020-11-07   13:10:23    12     1   164.380   LOTEK     89   -102
2020-11-07   13:10:50    12     1   164.380   LOTEK     18   -109
2020-11-07   13:10:53    12     1   164.380   LOTEK      2   -106
2020-11-07   13:11:01    12     1   164.380   LOTEK     89   -108
2020-11-07   13:11:10    12     1   164.380   LOTEK     29   -108
2020-11-07   13:11:11    12     1   164.380   LOTEK      2   -107
2020-11-07   13:11:16    12     1   164.480   LOTEK     78   -109
2020-11-07   13:11:17    12     1   164.380   LOTEK     44   -108
2020-11-07   13:11:23    12     1   164.380   LOTEK     31   -106
2020-11-07   13:11:31    12     1   164.380   LOTEK     58   -104
2020-11-07   13:11:36    12     1   164.380   LOTEK    101   -112
2020-11-07   13:11:37    12     1   164.380   LOTEK    116   -109
2020-11-07   13:11:37    12     1   164.380   LOTEK     44   -109
2020-11-07   13:11:42    12     1   164.380   LOTEK    117   -104
2020-11-07   13:11:43    12     1   164.380   LOTEK     94   -104
2020-11-07   13:11:49    12     1   164.380   LOTEK     19   -106
2020-11-07   13:12:07    12     1   164.480   LOTEK    161    -99
2020-11-07   13:12:23    12     1   164.380   LOTEK     52   -103
2020-11-07   13:12:31    12     1   164.380   LOTEK     86   -107
2020-11-07   13:12:35    12     1   164.380   LOTEK      1   -104
2020-11-07   13:12:52    12     1   164.380   LOTEK     32   -106
2020-11-07   13:12:58    12     1   164.480   LOTEK    161    -99
2020-11-07   13:13:01    12     1   164.380   LOTEK    140   -108
2020-11-07   13:13:04    12     1   164.380   LOTEK    130   -105
2020-11-07   13:13:13    12     1   164.380   LOTEK     46   -106
2020-11-07   13:13:15    12     1   164.380   LOTEK     22   -107
2020-11-07   13:13:23    12     1   164.480   LOTEK    161    -97
2020-11-07   13:13:43    12     1   164.380   LOTEK      2   -104
2020-11-07   13:13:45    12     1   164.380   LOTEK    116   -112
2020-11-07   13:13:47    12     1   164.380   LOTEK     58   -110
2020-11-07   13:13:48    12     1   164.380   LOTEK     15   -104
2020-11-07   13:13:54    12     1   164.380   LOTEK     18   -109
2020-11-07   13:13:59    12     1   164.480   LOTEK    161    -99
2020-11-07   13:14:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:14:04    12     1   164.380   LOTEK      1   -109
2020-11-07   13:14:05    12     1   164.380   LOTEK      4   -104
2020-11-07   13:14:07    12     1   164.380   LOTEK     62   -109
2020-11-07   13:14:19    12     1   164.380   LOTEK      6   -107
2020-11-07   13:14:22    12     1   164.380   LOTEK      2   -104
2020-11-07   13:14:29    12     1   164.380   LOTEK      3   -104
2020-11-07   13:14:33    12     1   164.380   LOTEK    150   -109
2020-11-07   13:14:37    12     1   164.380   LOTEK      6   -106
2020-11-07   13:14:57    12     1   164.380   LOTEK      2   -107
2020-11-07   13:15:05    12     1   164.480   LOTEK    161    -98
2020-11-07   13:15:14    12     1   164.380   LOTEK      2   -108
2020-11-07   13:15:19    12     1   164.380   LOTEK      1   -106
2020-11-07   13:15:19    12     1   164.380   LOTEK     31   -104
2020-11-07   13:15:20    12     1   164.380   LOTEK     19   -110
2020-11-07   13:15:21    12     1   164.480   LOTEK    161   -100
2020-11-07   13:15:29    12     1   164.380   LOTEK     35   -107
2020-11-07   13:15:31    12     1   164.480   LOTEK    161    -98
2020-11-07   13:15:37    12     1   164.380   LOTEK     61   -105
2020-11-07   13:15:40    12     1   164.380   LOTEK     33   -106
2020-11-07   13:15:51    12     1   164.380   LOTEK     45   -108
2020-11-07   13:15:53    12     1   164.380   LOTEK     29   -107
2020-11-07   13:16:02    12     1   164.480   LOTEK    161   -100
2020-11-07   13:16:07    12     1   164.380   LOTEK     30   -110
2020-11-07   13:16:12    12     1   164.380   LOTEK     72   -105
2020-11-07   13:16:12    12     1   164.480   LOTEK    161    -97
2020-11-07   13:16:13    12     1   164.380   LOTEK      1   -106
2020-11-07   13:16:19    12     1   164.380   LOTEK    117   -104
2020-11-07   13:16:30    12     1   164.380   LOTEK     58   -107
2020-11-07   13:16:37    12     1   164.380   LOTEK     15   -106
2020-11-07   13:16:43    12     1   164.380   LOTEK     75   -103
2020-11-07   13:17:13    12     1   164.380   LOTEK     34   -106
2020-11-07   13:17:30    12     1   164.380   LOTEK     45   -107
2020-11-07   13:17:49    12     1   164.480   LOTEK    161    -98
2020-11-07   13:17:53    12     1   164.380   LOTEK     74   -107
2020-11-07   13:18:02    12     1   164.380   LOTEK     33   -109
2020-11-07   13:18:04    12     1   164.380   LOTEK     33   -108
2020-11-07   13:18:05    12     1   164.380   LOTEK     46   -106
2020-11-07   13:18:11    12     1   164.380   LOTEK      1   -106
2020-11-07   13:18:14    12     1   164.480   LOTEK    161    -98
2020-11-07   13:18:20    12     1   164.380   LOTEK     42   -111
2020-11-07   13:18:27    12     1   164.380   LOTEK     64   -109
2020-11-07   13:18:31    12     1   164.380   LOTEK      1   -107
2020-11-07   13:18:40    12     1   164.480   LOTEK    161   -101
2020-11-07   13:18:40    12     1   164.380   LOTEK     15   -108
2020-11-07   13:18:42    12     1   164.380   LOTEK     33   -109
2020-11-07   13:18:45    12     1   164.480   LOTEK    161    -97
2020-11-07   13:18:50    12     1   164.480   LOTEK    161    -97
2020-11-07   13:18:52    12     1   164.380   LOTEK     15   -106
2020-11-07   13:18:55    12     1   164.380   LOTEK     44   -108
2020-11-07   13:18:59    12     1   164.380   LOTEK    101   -109
2020-11-07   13:19:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:19:05    12     1   164.480   LOTEK    161    -99
2020-11-07   13:19:06    12     1   164.380   LOTEK      1   -106
2020-11-07   13:19:10    12     1   164.380   LOTEK     80   -105
2020-11-07   13:19:15    12     1   164.380   LOTEK     46   -105
2020-11-07   13:19:17    12     1   164.380   LOTEK     18   -105
2020-11-07   13:19:21    12     1   164.380   LOTEK     46   -106
2020-11-07   13:19:23    12     1   164.380   LOTEK     31   -106
2020-11-07   13:19:27    12     1   164.380   LOTEK     83   -105
2020-11-07   13:19:28    12     1   164.380   LOTEK     72   -110
2020-11-07   13:19:31    12     1   164.480   LOTEK    161    -94
2020-11-07   13:19:33    12     1   164.380   LOTEK     62   -106
2020-11-07   13:19:40    12     1   164.380   LOTEK     18   -107
2020-11-07   13:19:41    12     1   164.480   LOTEK    161   -100
2020-11-07   13:19:51    12     1   164.480   LOTEK    161    -97
2020-11-07   13:19:56    12     1   164.480   LOTEK    161   -100
2020-11-07   13:20:03    12     1   164.380   LOTEK     15   -106
2020-11-07   13:20:04    12     1   164.380   LOTEK      4   -106
2020-11-07   13:20:07    12     1   164.480   LOTEK    161    -99
2020-11-07   13:20:09    12     1   164.380   LOTEK     64   -110
2020-11-07   13:20:11    12     1   164.380   LOTEK     34   -106
2020-11-07   13:20:12    12     1   164.480   LOTEK    161    -97
2020-11-07   13:20:13    12     1   164.380   LOTEK      1   -107
2020-11-07   13:20:14    12     1   164.380   LOTEK     88   -105
2020-11-07   13:20:16    12     1   164.380   LOTEK      1   -105
2020-11-07   13:20:22    12     1   164.480   LOTEK    161    -98
2020-11-07   13:20:28    12     1   164.380   LOTEK     29   -106
2020-11-07   13:20:36    12     1   164.380   LOTEK     44   -108
2020-11-07   13:20:37    12     1   164.480   LOTEK    161   -100
2020-11-07   13:20:38    12     1   164.380   LOTEK      1   -106
2020-11-07   13:20:42    12     1   164.380   LOTEK      4   -106
2020-11-07   13:20:45    12     1   164.380   LOTEK      2   -106
2020-11-07   13:20:47    12     1   164.380   LOTEK     47   -106
2020-11-07   13:20:53    12     1   164.380   LOTEK     46   -108
2020-11-07   13:20:59    12     1   164.380   LOTEK      1   -104
2020-11-07   13:21:01    12     1   164.380   LOTEK      2   -108
2020-11-07   13:21:03    12     1   164.480   LOTEK    161   -100
2020-11-07   13:21:08    12     1   164.480   LOTEK    161    -98
2020-11-07   13:21:12    12     1   164.380   LOTEK     18   -106
2020-11-07   13:21:17    12     1   164.380   LOTEK     61   -108
2020-11-07   13:21:29    12     1   164.380   LOTEK      3   -111
2020-11-07   13:21:33    12     1   164.380   LOTEK     88   -106
2020-11-07   13:21:34    12     1   164.480   LOTEK    161   -100
2020-11-07   13:21:37    12     1   164.380   LOTEK      1   -106
2020-11-07   13:21:38    12     1   164.380   LOTEK     15   -105
2020-11-07   13:21:44    12     1   164.380   LOTEK     15   -105
2020-11-07   13:21:46    12     1   164.380   LOTEK     27   -108
2020-11-07   13:21:49    12     1   164.380   LOTEK     63   -107
2020-11-07   13:21:53    12     1   164.480   LOTEK    161    -99
2020-11-07   13:21:54    12     1   164.380   LOTEK     34   -108
2020-11-07   13:21:58    12     1   164.480   LOTEK    161    -93
2020-11-07   13:22:04    12     1   164.480   LOTEK    161    -98
2020-11-07   13:22:04    12     1   164.380   LOTEK      3   -107
2020-11-07   13:22:08    12     1   164.380   LOTEK     63   -106
2020-11-07   13:22:13    12     1   164.380   LOTEK     60   -105
2020-11-07   13:22:21    12     1   164.380   LOTEK     96   -110
2020-11-07   13:22:21    12     1   164.380   LOTEK      1   -109
2020-11-07   13:22:25    12     1   164.380   LOTEK     62   -109
2020-11-07   13:22:26    12     1   164.380   LOTEK     30   -108
2020-11-07   13:22:29    12     1   164.380   LOTEK     33   -108
2020-11-07   13:22:33    12     1   164.380   LOTEK      2   -109
2020-11-07   13:22:33    12     1   164.380   LOTEK     18   -109
2020-11-07   13:22:34    12     1   164.480   LOTEK    161    -96
2020-11-07   13:22:35    12     1   164.380   LOTEK     89   -107
2020-11-07   13:22:39    12     1   164.480   LOTEK    161    -97
2020-11-07   13:22:44    12     1   164.480   LOTEK    161    -96
2020-11-07   13:22:49    12     1   164.380   LOTEK     17   -109
2020-11-07   13:22:55    12     1   164.380   LOTEK     29   -105
2020-11-07   13:22:56    12     1   164.380   LOTEK      3   -109
2020-11-07   13:23:00    12     1   164.480   LOTEK    161   -100
2020-11-07   13:23:05    12     1   164.480   LOTEK    161   -100
2020-11-07   13:23:10    12     1   164.480   LOTEK    161    -98
2020-11-07   13:23:12    12     1   164.380   LOTEK     31   -107
2020-11-07   13:23:30    12     1   164.480   LOTEK    161    -97
2020-11-07   13:23:33    12     1   164.380   LOTEK    108   -109
2020-11-07   13:23:33    12     1   164.380   LOTEK     62   -107
2020-11-07   13:23:41    12     1   164.380   LOTEK     46   -111
2020-11-07   13:23:51    12     1   164.380   LOTEK    152   -112
2020-11-07   13:23:51    12     1   164.480   LOTEK    161    -97
2020-11-07   13:24:00    12     1   164.380   LOTEK    131   -107
2020-11-07   13:24:01    12     1   164.380   LOTEK    150   -105
2020-11-07   13:24:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:24:11    12     1   164.480   LOTEK    161    -97
2020-11-07   13:24:16    12     1   164.480   LOTEK    161    -98
2020-11-07   13:24:22    12     1   164.380   LOTEK     61   -106
2020-11-07   13:24:24    12     1   164.380   LOTEK     61   -109
2020-11-07   13:24:39    12     1   164.380   LOTEK    137   -112
2020-11-07   13:24:44    12     1   164.380   LOTEK     87   -109
2020-11-07   13:24:47    12     1   164.380   LOTEK     18   -107
2020-11-07   13:24:51    12     1   164.380   LOTEK     19   -106
2020-11-07   13:25:09    12     1   164.380   LOTEK     89   -106
2020-11-07   13:25:14    12     1   164.380   LOTEK     46   -108
2020-11-07   13:25:18    12     1   164.480   LOTEK    161    -97
2020-11-07   13:25:26    12     1   164.380   LOTEK    106   -107
2020-11-07   13:25:27    12     1   164.380   LOTEK     18   -106
2020-11-07   13:25:28    12     1   164.480   LOTEK    161    -95
2020-11-07   13:25:33    12     1   164.480   LOTEK    161    -99
2020-11-07   13:25:37    12     1   164.380   LOTEK     90   -107
2020-11-07   13:25:43    12     1   164.480   LOTEK    161    -97
2020-11-07   13:25:48    12     1   164.380   LOTEK     44   -108
2020-11-07   13:25:48    12     1   164.480   LOTEK    161    -97
2020-11-07   13:26:07    12     1   164.380   LOTEK     58   -105
2020-11-07   13:26:09    12     1   164.480   LOTEK    161    -98
2020-11-07   13:26:11    12     1   164.380   LOTEK     74   -107
2020-11-07   13:26:14    12     1   164.480   LOTEK    161    -97
2020-11-07   13:26:23    12     1   164.380   LOTEK     73   -107
2020-11-07   13:26:24    12     1   164.480   LOTEK    161    -97
2020-11-07   13:26:29    12     1   164.380   LOTEK     31   -105
2020-11-07   13:26:29    12     1   164.480   LOTEK    161    -98
2020-11-07   13:26:37    12     1   164.380   LOTEK      1   -108
2020-11-07   13:26:39    12     1   164.480   LOTEK    161    -98
2020-11-07   13:26:53    12     1   164.380   LOTEK     44   -110
2020-11-07   13:26:54    12     1   164.380   LOTEK     47   -108
2020-11-07   13:26:58    12     1   164.380   LOTEK     15   -106
2020-11-07   13:27:05    12     1   164.480   LOTEK    161   -101
2020-11-07   13:27:09    12     1   164.380   LOTEK     34   -108
2020-11-07   13:27:10    12     1   164.480   LOTEK    161    -91
2020-11-07   13:27:14    12     1   164.380   LOTEK    100   -109
2020-11-07   13:27:20    12     1   164.380   LOTEK     18   -106
2020-11-07   13:27:21    12     1   164.380   LOTEK    101   -108
2020-11-07   13:27:21    12     1   164.380   LOTEK      1   -111
2020-11-07   13:27:39    12     1   164.380   LOTEK     46   -106
2020-11-07   13:27:41    12     1   164.480   LOTEK    161    -98
2020-11-07   13:27:46    12     1   164.480   LOTEK    161    -95
2020-11-07   13:27:57    12     1   164.380   LOTEK     15   -110
2020-11-07   13:27:59    12     1   164.380   LOTEK     15   -104
2020-11-07   13:28:01    12     1   164.480   LOTEK    161    -96
2020-11-07   13:28:08    12     1   164.380   LOTEK     18   -106
2020-11-07   13:28:13    12     1   164.380   LOTEK      2   -107
2020-11-07   13:28:22    12     1   164.480   LOTEK    161    -92
2020-11-07   13:28:22    12     1   164.380   LOTEK     17   -107
2020-11-07   13:28:24    12     1   164.380   LOTEK     30   -105
2020-11-07   13:28:24    12     1   164.380   LOTEK      2   -108
2020-11-07   13:28:27    12     1   164.380   LOTEK      2   -111
2020-11-07   13:28:27    12     1   164.480   LOTEK    161    -94
2020-11-07   13:28:28    12     1   164.380   LOTEK     10   -108
2020-11-07   13:28:32    12     1   164.480   LOTEK    161    -96
2020-11-07   13:28:39    12     1   164.380   LOTEK      1   -109
2020-11-07   13:28:42    12     1   164.480   LOTEK    161    -97
2020-11-07   13:28:47    12     1   164.380   LOTEK     30   -112
2020-11-07   13:28:47    12     1   164.480   LOTEK    161    -96
2020-11-07   13:28:47    12     1   164.380   LOTEK      2   -108
2020-11-07   13:28:58    12     1   164.380   LOTEK     18   -108
2020-11-07   13:29:02    12     1   164.480   LOTEK    161    -98
2020-11-07   13:29:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:29:06    12     1   164.380   LOTEK     15   -108
2020-11-07   13:29:07    12     1   164.480   LOTEK    161    -99
2020-11-07   13:29:11    12     1   164.380   LOTEK     18   -107
2020-11-07   13:29:14    12     1   164.380   LOTEK      2   -106
2020-11-07   13:29:27    12     1   164.380   LOTEK     46   -109
2020-11-07   13:29:27    12     1   164.380   LOTEK     89   -110
2020-11-07   13:29:28    12     1   164.480   LOTEK    161    -98
2020-11-07   13:29:33    12     1   164.480   LOTEK    161   -101
2020-11-07   13:29:38    12     1   164.480   LOTEK    161    -95
2020-11-07   13:29:43    12     1   164.480   LOTEK    161    -98
2020-11-07   13:29:44    12     1   164.380   LOTEK     31   -107
2020-11-07   13:29:48    12     1   164.480   LOTEK    161    -95
2020-11-07   13:29:53    12     1   164.480   LOTEK    161    -95
2020-11-07   13:29:59    12     1   164.480   LOTEK    161    -99
2020-11-07   13:30:04    12     1   164.480   LOTEK    161    -94
2020-11-07   13:30:04    12     1   164.380   LOTEK      1   -106
2020-11-07   13:30:13    12     1   164.380   LOTEK      2   -108
2020-11-07   13:30:18    12     1   164.380   LOTEK     29   -112
2020-11-07   13:30:18    12     1   164.380   LOTEK     52   -106
2020-11-07   13:30:29    12     1   164.480   LOTEK    161   -100
2020-11-07   13:30:39    12     1   164.480   LOTEK    161   -100
2020-11-07   13:30:44    12     1   164.380   LOTEK     61   -108
2020-11-07   13:30:52    12     1   164.380   LOTEK      2   -109
2020-11-07   13:30:55    12     1   164.480   LOTEK    161   -101
2020-11-07   13:30:58    12     1   164.380   LOTEK     40   -108
2020-11-07   13:31:02    12     1   164.380   LOTEK     74   -107
2020-11-07   13:31:15    12     1   164.380   LOTEK      1   -106
2020-11-07   13:31:23    12     1   164.380   LOTEK     18   -109
2020-11-07   13:31:26    12     1   164.380   LOTEK     18   -107
2020-11-07   13:31:30    12     1   164.380   LOTEK    116   -107
2020-11-07   13:31:35    12     1   164.480   LOTEK    161    -98
2020-11-07   13:31:43    12     1   164.380   LOTEK     34   -107
2020-11-07   13:31:45    12     1   164.380   LOTEK     31   -110
2020-11-07   13:31:45    12     1   164.380   LOTEK     31   -112
2020-11-07   13:31:47    12     1   164.380   LOTEK      2   -109
2020-11-07   13:31:48    12     1   164.380   LOTEK      2   -107
2020-11-07   13:31:49    12     1   164.380   LOTEK     18   -109
2020-11-07   13:31:50    12     1   164.380   LOTEK     30   -108
2020-11-07   13:31:54    12     1   164.380   LOTEK     34   -105
2020-11-07   13:31:54    12     1   164.380   LOTEK     52   -109
2020-11-07   13:32:11    12     1   164.480   LOTEK    161    -98
2020-11-07   13:32:25    12     1   164.380   LOTEK     44   -108
2020-11-07   13:32:33    12     1   164.380   LOTEK     44   -107
2020-11-07   13:32:34    12     1   164.380   LOTEK     31   -107
2020-11-07   13:32:36    12     1   164.480   LOTEK    161    -96
2020-11-07   13:32:42    12     1   164.380   LOTEK      2   -109
2020-11-07   13:32:46    12     1   164.480   LOTEK    161   -101
2020-11-07   13:32:57    12     1   164.480   LOTEK    161    -99
2020-11-07   13:32:59    12     1   164.380   LOTEK     15   -108
2020-11-07   13:33:02    12     1   164.380   LOTEK      2   -108
2020-11-07   13:33:02    12     1   164.380   LOTEK    121   -109
2020-11-07   13:33:02    12     1   164.480   LOTEK    161    -96
2020-11-07   13:33:03    12     1   164.380   LOTEK     18   -109
2020-11-07   13:33:05    12     1   164.380   LOTEK     29   -109
2020-11-07   13:33:07    12     1   164.380   LOTEK     73   -109
2020-11-07   13:33:07    12     1   164.480   LOTEK    161    -95
2020-11-07   13:33:12    12     1   164.380   LOTEK    122   -111
2020-11-07   13:33:14    12     1   164.380   LOTEK      1   -106
2020-11-07   13:33:14    12     1   164.380   LOTEK     93   -112
2020-11-07   13:33:17    12     1   164.480   LOTEK    161    -98
2020-11-07   13:33:18    12     1   164.380   LOTEK     18   -107
2020-11-07   13:33:22    12     1   164.480   LOTEK    161    -97
2020-11-07   13:33:46    12     1   164.380   LOTEK     18   -107
2020-11-07   13:34:00    12     1   164.380   LOTEK     63   -109
2020-11-07   13:34:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:34:04    12     1   164.380   LOTEK      1   -110
2020-11-07   13:34:13    12     1   164.480   LOTEK    161    -98
2020-11-07   13:34:18    12     1   164.380   LOTEK      1   -110
2020-11-07   13:34:18    12     1   164.480   LOTEK    161    -99
2020-11-07   13:34:23    12     1   164.380   LOTEK     29   -107
2020-11-07   13:34:28    12     1   164.380   LOTEK      2   -109
2020-11-07   13:34:29    12     1   164.480   LOTEK    161   -100
2020-11-07   13:34:33    12     1   164.380   LOTEK      3   -110
2020-11-07   13:34:44    12     1   164.480   LOTEK    161   -101
2020-11-07   13:34:48    12     1   164.380   LOTEK     46   -109
2020-11-07   13:34:49    12     1   164.480   LOTEK    161    -99
2020-11-07   13:34:52    12     1   164.380   LOTEK     18   -110
2020-11-07   13:34:53    12     1   164.380   LOTEK      3   -108
2020-11-07   13:35:13    12     1   164.380   LOTEK     16   -107
2020-11-07   13:35:22    12     1   164.380   LOTEK      1   -113
2020-11-07   13:35:25    12     1   164.480   LOTEK    161   -100
2020-11-07   13:35:25    12     1   164.380   LOTEK      1   -110
2020-11-07   13:35:26    12     1   164.380   LOTEK     64   -109
2020-11-07   13:35:30    12     1   164.480   LOTEK    161    -99
2020-11-07   13:35:33    12     1   164.380   LOTEK     62   -112
2020-11-07   13:35:40    12     1   164.480   LOTEK    161    -98
2020-11-07   13:35:45    12     1   164.380   LOTEK     46   -109
2020-11-07   13:35:50    12     1   164.380   LOTEK     73   -106
2020-11-07   13:35:56    12     1   164.380   LOTEK     15   -107
2020-11-07   13:36:00    12     1   164.380   LOTEK     61   -109
2020-11-07   13:36:01    12     1   164.480   LOTEK    161   -100
2020-11-07   13:36:06    12     1   164.480   LOTEK    161   -100
2020-11-07   13:36:16    12     1   164.480   LOTEK    161    -98
2020-11-07   13:36:18    12     1   164.380   LOTEK      2   -112
2020-11-07   13:36:21    12     1   164.480   LOTEK    161    -99
2020-11-07   13:36:29    12     1   164.380   LOTEK      1   -107
2020-11-07   13:36:29    12     1   164.380   LOTEK      1   -107
2020-11-07   13:36:31    12     1   164.480   LOTEK    161   -102
2020-11-07   13:36:43    12     1   164.380   LOTEK      2   -110
2020-11-07   13:36:47    12     1   164.480   LOTEK    161    -98
2020-11-07   13:36:50    12     1   164.380   LOTEK     15   -111
2020-11-07   13:36:51    12     1   164.380   LOTEK     62   -108
2020-11-07   13:36:52    12     1   164.480   LOTEK    161    -97
2020-11-07   13:36:57    12     1   164.480   LOTEK    161   -100
2020-11-07   13:36:59    12     1   164.380   LOTEK     46   -112
2020-11-07   13:37:22    12     1   164.380   LOTEK      4   -109
2020-11-07   13:37:24    12     1   164.380   LOTEK     23   -111
2020-11-07   13:37:33    12     1   164.380   LOTEK    118   -108
2020-11-07   13:37:38    12     1   164.480   LOTEK    161   -100
2020-11-07   13:37:40    12     1   164.380   LOTEK      2   -110
2020-11-07   13:37:45    12     1   164.380   LOTEK    114   -105
2020-11-07   13:37:46    12     1   164.380   LOTEK     47   -107
2020-11-07   13:37:48    12     1   164.380   LOTEK     64   -110
2020-11-07   13:37:48    12     1   164.380   LOTEK    133   -108
2020-11-07   13:37:53    12     1   164.380   LOTEK     15   -110
2020-11-07   13:37:53    12     1   164.380   LOTEK     15   -112
2020-11-07   13:38:06    12     1   164.380   LOTEK     15   -112
2020-11-07   13:38:06    12     1   164.380   LOTEK     15   -110
2020-11-07   13:38:12    12     1   164.380   LOTEK      4   -109
2020-11-07   13:38:24    12     1   164.480   LOTEK    161    -92
2020-11-07   13:38:28    12     1   164.380   LOTEK     64   -109
2020-11-07   13:38:29    12     1   164.480   LOTEK    161   -100
2020-11-07   13:38:36    12     1   164.380   LOTEK     88   -111
2020-11-07   13:38:39    12     1   164.480   LOTEK    161   -100
2020-11-07   13:38:43    12     1   164.380   LOTEK     90   -112
2020-11-07   13:38:47    12     1   164.380   LOTEK      2   -111
2020-11-07   13:38:51    12     1   164.380   LOTEK    109   -108
2020-11-07   13:38:51    12     1   164.380   LOTEK      2   -108
2020-11-07   13:39:01    12     1   164.380   LOTEK      2   -110
2020-11-07   13:39:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:39:03    12     1   164.380   LOTEK    101   -108
2020-11-07   13:39:05    12     1   164.380   LOTEK    161   -111
2020-11-07   13:39:15    12     1   164.480   LOTEK    161   -100
2020-11-07   13:39:20    12     1   164.480   LOTEK    161    -99
2020-11-07   13:39:23    12     1   164.380   LOTEK     29   -111
2020-11-07   13:39:25    12     1   164.480   LOTEK    161    -96
2020-11-07   13:39:28    12     1   164.480   LOTEK     28   -113
2020-11-07   13:39:30    12     1   164.480   LOTEK    161    -99
2020-11-07   13:39:31    12     1   164.380   LOTEK     78   -108
2020-11-07   13:39:34    12     1   164.480   LOTEK    161   -100
2020-11-07   13:39:40    12     1   164.480   LOTEK    161   -100
2020-11-07   13:39:42    12     1   164.380   LOTEK     48   -113
2020-11-07   13:39:50    12     1   164.380   LOTEK      4   -110
2020-11-07   13:39:51    12     1   164.380   LOTEK      2   -113
2020-11-07   13:39:53    12     1   164.380   LOTEK    109   -113
2020-11-07   13:39:57    12     1   164.380   LOTEK     29   -110
2020-11-07   13:40:02    12     1   164.380   LOTEK     46   -111
2020-11-07   13:40:02    12     1   164.380   LOTEK     59   -113
2020-11-07   13:40:08    12     1   164.380   LOTEK     73   -109
2020-11-07   13:40:11    12     1   164.380   LOTEK     16   -108
2020-11-07   13:40:15    12     1   164.480   LOTEK    161    -99
2020-11-07   13:40:16    12     1   164.380   LOTEK     31   -110
2020-11-07   13:40:17    12     1   164.380   LOTEK     73   -111
2020-11-07   13:40:20    12     1   164.480   LOTEK    161   -102
2020-11-07   13:40:26    12     1   164.480   LOTEK    161    -98
2020-11-07   13:40:31    12     1   164.480   LOTEK    161    -98
2020-11-07   13:40:36    12     1   164.380   LOTEK     61   -109
2020-11-07   13:40:36    12     1   164.480   LOTEK    161    -94
2020-11-07   13:40:36    12     1   164.380   LOTEK     47   -113
2020-11-07   13:40:42    12     1   164.480   LOTEK    161    -98
2020-11-07   13:40:52    12     1   164.480   LOTEK    161    -99
2020-11-07   13:41:01    12     1   164.480   LOTEK    161   -103
2020-11-07   13:41:02    12     1   164.380   LOTEK      2   -110
2020-11-07   13:41:10    12     1   164.380   LOTEK     46   -109
2020-11-07   13:41:12    12     1   164.480   LOTEK    161    -99
2020-11-07   13:41:13    12     1   164.380   LOTEK     44   -109
2020-11-07   13:41:17    12     1   164.480   LOTEK    161    -97
2020-11-07   13:41:25    12     1   164.380   LOTEK     44   -111
2020-11-07   13:41:26    12     1   164.380   LOTEK     61   -112
2020-11-07   13:41:27    12     1   164.480   LOTEK    161   -101
2020-11-07   13:41:32    12     1   164.380   LOTEK      1   -110
2020-11-07   13:41:32    12     1   164.380   LOTEK      1   -109
2020-11-07   13:41:37    12     1   164.380   LOTEK     31   -111
2020-11-07   13:41:37    12     1   164.480   LOTEK    161    -95
2020-11-07   13:41:47    12     1   164.480   LOTEK    161   -101
2020-11-07   13:41:47    12     1   164.380   LOTEK     74   -112
2020-11-07   13:41:51    12     1   164.380   LOTEK    130   -112
2020-11-07   13:41:57    12     1   164.480   LOTEK    161    -97
2020-11-07   13:42:03    12     1   164.480   LOTEK    161    -97
2020-11-07   13:42:08    12     1   164.480   LOTEK    161    -98
2020-11-07   13:42:14    12     1   164.380   LOTEK     15   -109
2020-11-07   13:42:15    12     1   164.380   LOTEK     64   -112
2020-11-07   13:42:15    12     1   164.380   LOTEK     31   -110
2020-11-07   13:42:21    12     1   164.380   LOTEK     32   -113
2020-11-07   13:42:25    12     1   164.380   LOTEK      1   -113
2020-11-07   13:42:31    12     1   164.380   LOTEK      2   -112
2020-11-07   13:42:33    12     1   164.480   LOTEK    161   -100
2020-11-07   13:42:36    12     1   164.380   LOTEK      1   -111
2020-11-07   13:42:42    12     1   164.380   LOTEK     92   -110
2020-11-07   13:42:42    12     1   164.380   LOTEK      1   -111
2020-11-07   13:42:43    12     1   164.380   LOTEK     59   -110
2020-11-07   13:42:49    12     1   164.480   LOTEK    161   -100
2020-11-07   13:42:54    12     1   164.480   LOTEK    161    -96
2020-11-07   13:43:04    12     1   164.380   LOTEK     18   -111
2020-11-07   13:43:07    12     1   164.380   LOTEK      6   -111
2020-11-07   13:43:13    12     1   164.380   LOTEK     61   -113
2020-11-07   13:43:19    12     1   164.480   LOTEK    161   -100
2020-11-07   13:43:24    12     1   164.480   LOTEK    161    -99
2020-11-07   13:43:35    12     1   164.480   LOTEK    161    -97
2020-11-07   13:43:38    12     1   164.380   LOTEK      2   -108
2020-11-07   13:43:40    12     1   164.480   LOTEK    161    -99
2020-11-07   13:43:43    12     1   164.380   LOTEK     53   -112
2020-11-07   13:43:45    12     1   164.480   LOTEK    161   -100
2020-11-07   13:43:55    12     1   164.480   LOTEK    161   -101
2020-11-07   13:44:00    12     1   164.480   LOTEK    161    -96
2020-11-07   13:44:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:44:14    12     1   164.380   LOTEK    110   -110
2020-11-07   13:44:15    12     1   164.480   LOTEK    161    -99
2020-11-07   13:44:21    12     1   164.480   LOTEK    161    -98
2020-11-07   13:44:27    12     1   164.380   LOTEK     92   -109
2020-11-07   13:44:30    12     1   164.380   LOTEK      6   -110
2020-11-07   13:44:35    12     1   164.380   LOTEK     18   -113
2020-11-07   13:44:36    12     1   164.480   LOTEK    161   -103
2020-11-07   13:44:51    12     1   164.480   LOTEK    161   -102
2020-11-07   13:45:01    12     1   164.380   LOTEK     33   -112
2020-11-07   13:45:04    12     1   164.380   LOTEK     62   -112
2020-11-07   13:45:06    12     1   164.480   LOTEK    161   -100
2020-11-07   13:45:08    12     1   164.380   LOTEK     29   -111
2020-11-07   13:45:13    12     1   164.380   LOTEK     29   -110
2020-11-07   13:45:25    12     1   164.380   LOTEK     63   -108
2020-11-07   13:45:32    12     1   164.480   LOTEK    161   -100
2020-11-07   13:45:37    12     1   164.480   LOTEK    161   -101
2020-11-07   13:45:41    12     1   164.380   LOTEK     83   -113
2020-11-07   13:45:42    12     1   164.480   LOTEK    161    -99
2020-11-07   13:45:46    12     1   164.380   LOTEK     51   -112
2020-11-07   13:45:47    12     1   164.480   LOTEK    161   -100
2020-11-07   13:45:48    12     1   164.380   LOTEK     21   -112
2020-11-07   13:45:49    12     1   164.380   LOTEK     38   -111
2020-11-07   13:45:52    12     1   164.480   LOTEK    161    -97
2020-11-07   13:45:58    12     1   164.480   LOTEK    161    -99
2020-11-07   13:46:03    12     1   164.480   LOTEK    161    -95
2020-11-07   13:46:08    12     1   164.480   LOTEK    161   -103
2020-11-07   13:46:23    12     1   164.480   LOTEK    161   -103
2020-11-07   13:46:28    12     1   164.480   LOTEK    161   -100
2020-11-07   13:46:42    12     1   164.380   LOTEK     15   -112
2020-11-07   13:46:49    12     1   164.480   LOTEK    161   -101
2020-11-07   13:46:51    12     1   164.380   LOTEK     61   -112
2020-11-07   13:46:54    12     1   164.480   LOTEK    161   -102
2020-11-07   13:46:58    12     1   164.380   LOTEK      2   -110
2020-11-07   13:47:04    12     1   164.480   LOTEK    161   -100
2020-11-07   13:47:13    12     1   164.380   LOTEK     46   -110
2020-11-07   13:47:14    12     1   164.380   LOTEK     89   -110
2020-11-07   13:47:24    12     1   164.480   LOTEK    161    -98
2020-11-07   13:47:26    12     1   164.380   LOTEK    121   -112
2020-11-07   13:47:27    12     1   164.380   LOTEK     73   -110
2020-11-07   13:47:29    12     1   164.480   LOTEK    161    -95
2020-11-07   13:47:31    12     1   164.380   LOTEK      6   -109
2020-11-07   13:47:37    12     1   164.380   LOTEK    152   -110
2020-11-07   13:47:40    12     1   164.380   LOTEK     68   -109
2020-11-07   13:47:45    12     1   164.480   LOTEK    161    -99
2020-11-07   13:47:45    12     1   164.380   LOTEK     46   -111
2020-11-07   13:47:48    12     1   164.380   LOTEK     35   -110
2020-11-07   13:47:52    12     1   164.380   LOTEK      2   -111
2020-11-07   13:47:53    12     1   164.380   LOTEK     15   -112
2020-11-07   13:47:59    12     1   164.480   LOTEK    161    -99
2020-11-07   13:48:02    12     1   164.380   LOTEK      2   -111
2020-11-07   13:48:10    12     1   164.480   LOTEK    161   -104
2020-11-07   13:48:21    12     1   164.480   LOTEK    161    -99
2020-11-07   13:48:26    12     1   164.480   LOTEK    161    -99
2020-11-07   13:48:36    12     1   164.480   LOTEK    161    -99
2020-11-07   13:48:37    12     1   164.380   LOTEK     19   -110
2020-11-07   13:48:41    12     1   164.480   LOTEK    161   -103
2020-11-07   13:48:45    12     1   164.480   LOTEK    161    -96
2020-11-07   13:48:56    12     1   164.480   LOTEK    161    -99
2020-11-07   13:49:01    12     1   164.380   LOTEK     46   -110
2020-11-07   13:49:01    12     1   164.480   LOTEK    161   -101
2020-11-07   13:49:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:49:05    12     1   164.380   LOTEK      2   -112
2020-11-07   13:49:17    12     1   164.480   LOTEK    161   -100
2020-11-07   13:49:19    12     1   164.380   LOTEK    133   -113
2020-11-07   13:49:20    12     1   164.380   LOTEK     59   -109
2020-11-07   13:49:23    12     1   164.380   LOTEK     24   -112
2020-11-07   13:49:25    12     1   164.380   LOTEK     34   -113
2020-11-07   13:49:31    12     1   164.480   LOTEK    161   -102
2020-11-07   13:49:37    12     1   164.480   LOTEK    161   -102
2020-11-07   13:49:42    12     1   164.480   LOTEK    161   -101
2020-11-07   13:49:45    12     1   164.380   LOTEK     61   -110
2020-11-07   13:49:51    12     1   164.380   LOTEK      5   -112
2020-11-07   13:49:55    12     1   164.380   LOTEK     44   -112
2020-11-07   13:50:00    12     1   164.380   LOTEK      2   -112
2020-11-07   13:50:03    12     1   164.480   LOTEK    161   -102
2020-11-07   13:50:07    12     1   164.480   LOTEK    161    -94
2020-11-07   13:50:08    12     1   164.380   LOTEK     29   -109
2020-11-07   13:50:17    12     1   164.480   LOTEK    161   -100
2020-11-07   13:50:18    12     1   164.380   LOTEK     18   -111
2020-11-07   13:50:19    12     1   164.380   LOTEK     29   -113
2020-11-07   13:50:19    12     1   164.380   LOTEK     31   -109
2020-11-07   13:50:23    12     1   164.480   LOTEK    161    -93
2020-11-07   13:50:23    12     1   164.380   LOTEK     58   -110
2020-11-07   13:50:26    12     1   164.380   LOTEK     89   -110
2020-11-07   13:50:29    12     1   164.380   LOTEK     30   -111
2020-11-07   13:50:30    12     1   164.380   LOTEK      2   -113
2020-11-07   13:50:31    12     1   164.380   LOTEK     15   -110
2020-11-07   13:50:38    12     1   164.480   LOTEK    161    -99
2020-11-07   13:50:45    12     1   164.380   LOTEK      2   -109
2020-11-07   13:50:48    12     1   164.480   LOTEK    161    -94
2020-11-07   13:50:52    12     1   164.380   LOTEK      1   -110
2020-11-07   13:50:52    12     1   164.380   LOTEK      2   -110
2020-11-07   13:50:53    12     1   164.480   LOTEK    161    -95
2020-11-07   13:50:58    12     1   164.480   LOTEK    161    -97
2020-11-07   13:51:03    12     1   164.480   LOTEK    161    -95
2020-11-07   13:51:09    12     1   164.380   LOTEK      1   -111
2020-11-07   13:51:09    12     1   164.380   LOTEK     15   -113
2020-11-07   13:51:15    12     1   164.380   LOTEK     75   -111
2020-11-07   13:51:19    12     1   164.480   LOTEK    161   -101
2020-11-07   13:51:20    12     1   164.380   LOTEK    101   -109
2020-11-07   13:51:22    12     1   164.380   LOTEK     29   -110
2020-11-07   13:51:24    12     1   164.480   LOTEK    161    -98
2020-11-07   13:51:29    12     1   164.380   LOTEK     61   -112
2020-11-07   13:51:31    12     1   164.380   LOTEK     15   -111
2020-11-07   13:51:39    12     1   164.480   LOTEK    161    -97
2020-11-07   13:51:40    12     1   164.380   LOTEK     44   -110
2020-11-07   13:51:40    12     1   164.380   LOTEK    102   -111
2020-11-07   13:51:42    12     1   164.380   LOTEK      1   -113
2020-11-07   13:51:44    12     1   164.480   LOTEK    161    -94
2020-11-07   13:51:48    12     1   164.380   LOTEK    129   -111
2020-11-07   13:51:52    12     1   164.380   LOTEK      2   -113
2020-11-07   13:52:01    12     1   164.380   LOTEK    116   -113
2020-11-07   13:52:05    12     1   164.480   LOTEK    161    -98
2020-11-07   13:52:10    12     1   164.480   LOTEK    161   -101
2020-11-07   13:52:15    12     1   164.480   LOTEK    161    -96
2020-11-07   13:52:16    12     1   164.380   LOTEK      3   -113
2020-11-07   13:52:18    12     1   164.380   LOTEK     19   -110
2020-11-07   13:52:24    12     1   164.380   LOTEK     34   -112
2020-11-07   13:52:25    12     1   164.480   LOTEK    161    -99
2020-11-07   13:52:30    12     1   164.480   LOTEK    161    -91
2020-11-07   13:52:35    12     1   164.480   LOTEK    161    -96
2020-11-07   13:52:40    12     1   164.480   LOTEK    161    -87
2020-11-07   13:52:44    12     1   164.380   LOTEK      4   -109
2020-11-07   13:52:46    12     1   164.480   LOTEK    161    -97
2020-11-07   13:52:56    12     1   164.480   LOTEK    161    -99
2020-11-07   13:53:09    12     1   164.380   LOTEK     15   -110
2020-11-07   13:53:11    12     1   164.480   LOTEK    161    -94
2020-11-07   13:53:14    12     1   164.380   LOTEK     58   -111
2020-11-07   13:53:16    12     1   164.480   LOTEK    161    -98
2020-11-07   13:53:18    12     1   164.380   LOTEK     46   -109
2020-11-07   13:53:21    12     1   164.480   LOTEK    161   -100
2020-11-07   13:53:23    12     1   164.380   LOTEK     44   -113
2020-11-07   13:53:31    12     1   164.480   LOTEK    161    -93
2020-11-07   13:53:35    12     1   164.380   LOTEK     73   -112
2020-11-07   13:53:37    12     1   164.480   LOTEK    161    -95
2020-11-07   13:53:37    12     1   164.380   LOTEK      6   -112
2020-11-07   13:53:42    12     1   164.480   LOTEK    161    -90
2020-11-07   13:53:47    12     1   164.480   LOTEK    161    -97
2020-11-07   13:53:49    12     1   164.380   LOTEK     16   -113
2020-11-07   13:53:52    12     1   164.480   LOTEK    161    -94
2020-11-07   13:53:53    12     1   164.380   LOTEK     72   -112
2020-11-07   13:53:57    12     1   164.480   LOTEK    161    -96
2020-11-07   13:54:00    12     1   164.380   LOTEK    109   -109
2020-11-07   13:54:02    12     1   164.480   LOTEK    161    -91
2020-11-07   13:54:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:54:06    12     1   164.380   LOTEK     67   -111
2020-11-07   13:54:11    12     1   164.380   LOTEK     22   -112
2020-11-07   13:54:12    12     1   164.480   LOTEK    161    -97
2020-11-07   13:54:17    12     1   164.380   LOTEK     46   -113
2020-11-07   13:54:23    12     1   164.480   LOTEK    161    -96
2020-11-07   13:54:28    12     1   164.380   LOTEK     93   -112
2020-11-07   13:54:28    12     1   164.480   LOTEK    161    -96
2020-11-07   13:54:33    12     1   164.480   LOTEK    161    -94
2020-11-07   13:54:40    12     1   164.380   LOTEK     18   -112
2020-11-07   13:54:58    12     1   164.480   LOTEK    161    -95
2020-11-07   13:55:03    12     1   164.480   LOTEK    161    -88
2020-11-07   13:55:24    12     1   164.480   LOTEK    161    -99
2020-11-07   13:55:34    12     1   164.480   LOTEK    161   -102
2020-11-07   13:55:38    12     1   164.380   LOTEK      6   -113
2020-11-07   13:55:39    12     1   164.480   LOTEK    161    -97
2020-11-07   13:55:44    12     1   164.480   LOTEK    161    -97
2020-11-07   13:55:49    12     1   164.480   LOTEK    161    -92
2020-11-07   13:55:55    12     1   164.480   LOTEK    161    -99
2020-11-07   13:55:59    12     1   164.380   LOTEK     46   -113
2020-11-07   13:56:00    12     1   164.480   LOTEK    161   -103
2020-11-07   13:56:01    12     1   164.380   LOTEK     21   -110
2020-11-07   13:56:05    12     1   164.480   LOTEK    161    -98
2020-11-07   13:56:08    12     1   164.380   LOTEK     92   -113
2020-11-07   13:56:10    12     1   164.480   LOTEK    161    -99
2020-11-07   13:56:10    12     1   164.380   LOTEK      1   -111
2020-11-07   13:56:15    12     1   164.380   LOTEK     34   -112
2020-11-07   13:56:20    12     1   164.380   LOTEK    118   -112
2020-11-07   13:56:25    12     1   164.380   LOTEK      2   -112
2020-11-07   13:56:25    12     1   164.380   LOTEK     15   -110
2020-11-07   13:56:26    12     1   164.380   LOTEK     34   -109
2020-11-07   13:56:40    12     1   164.480   LOTEK    161    -98
2020-11-07   13:56:52    12     1   164.380   LOTEK     47   -111
2020-11-07   13:57:06    12     1   164.480   LOTEK    161    -97
2020-11-07   13:57:14    12     1   164.380   LOTEK     62   -112
2020-11-07   13:57:21    12     1   164.480   LOTEK    161    -99
2020-11-07   13:57:24    12     1   164.380   LOTEK     31   -111
2020-11-07   13:57:26    12     1   164.480   LOTEK    161    -98
2020-11-07   13:57:32    12     1   164.480   LOTEK    161    -98
2020-11-07   13:57:47    12     1   164.480   LOTEK    161    -95
2020-11-07   13:57:56    12     1   164.480   LOTEK    161    -97
2020-11-07   13:58:12    12     1   164.480   LOTEK    161   -105
2020-11-07   13:58:18    12     1   164.480   LOTEK    161   -101
2020-11-07   13:58:22    12     1   164.380   LOTEK      1   -110
2020-11-07   13:58:22    12     1   164.480   LOTEK    161   -101
2020-11-07   13:58:28    12     1   164.480   LOTEK    161    -90
2020-11-07   13:58:57    12     1   164.380   LOTEK     18   -113
2020-11-07   13:58:58    12     1   164.480   LOTEK    161   -105
2020-11-07   13:59:02    12     1   164.480   LOTEK     25    -59
2020-11-07   13:59:04    12     1   164.480   LOTEK    161   -101
2020-11-07   13:59:18    12     1   164.380   LOTEK     34   -110
2020-11-07   13:59:18    12     1   164.380   LOTEK      1   -113
2020-11-07   13:59:18    12     1   164.480   LOTEK    161   -103
2020-11-07   13:59:23    12     1   164.480   LOTEK    161   -103
2020-11-07   13:59:28    12     1   164.480   LOTEK    161   -101
2020-11-07   13:59:33    12     1   164.380   LOTEK     78   -112
2020-11-07   13:59:39    12     1   164.380   LOTEK     18   -112
2020-11-07   13:59:49    12     1   164.480   LOTEK    161    -94
2020-11-07   13:59:54    12     1   164.480   LOTEK    161   -100
2020-11-07   13:59:59    12     1   164.380   LOTEK     18   -110
2020-11-07   14:00:04    12     1   164.480   LOTEK    161   -101
2020-11-07   14:00:25    12     1   164.480   LOTEK    161   -103
2020-11-07   14:00:30    12     1   164.480   LOTEK    161   -100
2020-11-07   14:00:38    12     1   164.380   LOTEK      2   -113
2020-11-07   14:00:50    12     1   164.480   LOTEK    161   -101
2020-11-07   14:00:53    12     1   164.380   LOTEK     15   -110
2020-11-07   14:00:54    12     1   164.380   LOTEK     58   -113
2020-11-07   14:00:54    12     1   164.380   LOTEK     33   -113
2020-11-07   14:01:11    12     1   164.480   LOTEK    161   -102
2020-11-07   14:01:16    12     1   164.480   LOTEK    161   -101
2020-11-07   14:01:19    12     1   164.380   LOTEK    130   -113
2020-11-07   14:01:21    12     1   164.480   LOTEK    161   -100
2020-11-07   14:01:26    12     1   164.480   LOTEK    161    -97
2020-11-07   14:01:28    12     1   164.380   LOTEK      2   -113
2020-11-07   14:01:51    12     1   164.480   LOTEK    161   -104
2020-11-07   14:01:57    12     1   164.380   LOTEK      3   -112
2020-11-07   14:02:02    12     1   164.480   LOTEK    161   -101
2020-11-07   14:02:05    12     1   164.380   LOTEK     46   -113
2020-11-07   14:02:07    12     1   164.480   LOTEK    161   -105
2020-11-07   14:02:12    12     1   164.480   LOTEK    161    -97
2020-11-07   14:02:15    12     1   164.380   LOTEK     15   -110
2020-11-07   14:02:30    12     1   164.380   LOTEK     22   -111
2020-11-07   14:02:37    12     1   164.480   LOTEK    161   -100
2020-11-07   14:02:38    12     1   164.380   LOTEK      1   -112
2020-11-07   14:02:53    12     1   164.480   LOTEK    161    -98
2020-11-07   14:02:58    12     1   164.480   LOTEK    161    -98
2020-11-07   14:03:03    12     1   164.480   LOTEK    161   -100
2020-11-07   14:03:07    12     1   164.380   LOTEK     15   -113
2020-11-07   14:03:17    12     1   164.380   LOTEK     33   -111
2020-11-07   14:03:18    12     1   164.480   LOTEK    161    -98
2020-11-07   14:03:23    12     1   164.480   LOTEK    161   -100
2020-11-07   14:03:29    12     1   164.380   LOTEK     58   -112
2020-11-07   14:03:31    12     1   164.380   LOTEK      2   -112
2020-11-07   14:03:34    12     1   164.480   LOTEK    161   -100
2020-11-07   14:03:34    12     1   164.380   LOTEK    186   -112
2020-11-07   14:03:39    12     1   164.480   LOTEK    161    -99
2020-11-07   14:03:44    12     1   164.480   LOTEK    161   -102
2020-11-07   14:03:49    12     1   164.380   LOTEK     15   -111
2020-11-07   14:03:49    12     1   164.480   LOTEK    161    -99
2020-11-07   14:03:54    12     1   164.480   LOTEK    161    -94
2020-11-07   14:04:02    12     1   164.480   LOTEK     25    -59
2020-11-07   14:04:04    12     1   164.480   LOTEK    161    -98
2020-11-07   14:04:09    12     1   164.480   LOTEK    161   -102
2020-11-07   14:04:25    12     1   164.480   LOTEK    161   -101
2020-11-07   14:04:30    12     1   164.480   LOTEK    161    -95
2020-11-07   14:04:35    12     1   164.480   LOTEK    161    -92
2020-11-07   14:04:39    12     1   164.380   LOTEK     64   -112
2020-11-07   14:04:40    12     1   164.480   LOTEK    161    -94
2020-11-07   14:04:43    12     1   164.380   LOTEK     31   -111
2020-11-07   14:04:48    12     1   164.380   LOTEK     73   -113
2020-11-07   14:04:49    12     1   164.380   LOTEK     33   -113
2020-11-07   14:04:53    12     1   164.380   LOTEK     15   -111
2020-11-07   14:05:06    12     1   164.480   LOTEK    161   -103
2020-11-07   14:05:19    12     1   164.380   LOTEK     44   -112
2020-11-07   14:05:21    12     1   164.380   LOTEK     15   -112
2020-11-07   14:05:27    12     1   164.380   LOTEK     44   -113
2020-11-07   14:05:34    12     1   164.380   LOTEK     18   -112
2020-11-07   14:05:41    12     1   164.480   LOTEK    161   -103
2020-11-07   14:05:47    12     1   164.380   LOTEK     62   -111
2020-11-07   14:05:57    12     1   164.480   LOTEK    161    -99
2020-11-07   14:06:02    12     1   164.480   LOTEK    161    -94
2020-11-07   14:06:05    12     1   164.380   LOTEK     34   -112
2020-11-07   14:06:07    12     1   164.480   LOTEK    161    -94
2020-11-07   14:06:09    12     1   164.380   LOTEK     15   -113
2020-11-07   14:06:12    12     1   164.480   LOTEK    161    -92
2020-11-07   14:06:17    12     1   164.480   LOTEK    161    -92
2020-11-07   14:06:19    12     1   164.380   LOTEK      2   -113
2020-11-07   14:06:21    12     1   164.480   LOTEK    161    -97
2020-11-07   14:06:27    12     1   164.480   LOTEK    161    -96
2020-11-07   14:06:30    12     1   164.380   LOTEK     18   -113
2020-11-07   14:06:32    12     1   164.480   LOTEK    161    -96
2020-11-07   14:06:37    12     1   164.480   LOTEK    161    -94
2020-11-07   14:06:45    12     1   164.380   LOTEK     45   -111
2020-11-07   14:06:48    12     1   164.480   LOTEK    161   -101
2020-11-07   14:06:58    12     1   164.480   LOTEK    161   -100
2020-11-07   14:07:02    12     1   164.480   LOTEK    161    -98
2020-11-07   14:07:03    12     1   164.380   LOTEK     45   -113
2020-11-07   14:07:05    12     1   164.380   LOTEK     46   -113
2020-11-07   14:07:07    12     1   164.480   LOTEK    161   -100
2020-11-07   14:07:08    12     1   164.380   LOTEK     34   -113
2020-11-07   14:07:13    12     1   164.480   LOTEK    161   -102
2020-11-07   14:07:18    12     1   164.480   LOTEK    161    -94
2020-11-07   14:07:23    12     1   164.480   LOTEK    161    -99
2020-11-07   14:07:23    12     1   164.380   LOTEK     31   -113
2020-11-07   14:07:29    12     1   164.480   LOTEK    161   -101
2020-11-07   14:07:30    12     1   164.380   LOTEK     46   -113
2020-11-07   14:07:36    12     1   164.380   LOTEK    103   -112
2020-11-07   14:07:39    12     1   164.480   LOTEK    161    -97
2020-11-07   14:07:43    12     1   164.380   LOTEK     18   -113
2020-11-07   14:07:44    12     1   164.480   LOTEK    161    -96
2020-11-07   14:07:48    12     1   164.480   LOTEK    161    -94
2020-11-07   14:07:53    12     1   164.480   LOTEK    161    -94
2020-11-07   14:07:59    12     1   164.480   LOTEK    161    -94
2020-11-07   14:08:04    12     1   164.480   LOTEK    161    -93
2020-11-07   14:08:09    12     1   164.480   LOTEK    161    -96
2020-11-07   14:08:10    12     1   164.380   LOTEK    121   -111
2020-11-07   14:08:10    12     1   164.380   LOTEK     18   -111
2020-11-07   14:08:14    12     1   164.480   LOTEK    161   -101
2020-11-07   14:08:19    12     1   164.480   LOTEK    161    -96
2020-11-07   14:08:24    12     1   164.380   LOTEK      1   -112
2020-11-07   14:08:25    12     1   164.480   LOTEK    161    -96
2020-11-07   14:08:29    12     1   164.480   LOTEK    161   -101
2020-11-07   14:08:34    12     1   164.480   LOTEK    161    -96
2020-11-07   14:08:39    12     1   164.480   LOTEK    161    -96
2020-11-07   14:08:44    12     1   164.380   LOTEK     18   -111
2020-11-07   14:08:45    12     1   164.480   LOTEK    161    -96
2020-11-07   14:08:50    12     1   164.480   LOTEK    161    -99
2020-11-07   14:08:53    12     1   164.380   LOTEK     34   -113
2020-11-07   14:08:55    12     1   164.480   LOTEK    161    -95
2020-11-07   14:09:00    12     1   164.480   LOTEK    161    -98
2020-11-07   14:09:02    12     1   164.480   LOTEK     25    -58
2020-11-07   14:09:05    12     1   164.480   LOTEK    161    -99
2020-11-07   14:09:10    12     1   164.480   LOTEK    161    -95
2020-11-07   14:09:25    12     1   164.480   LOTEK    161   -103
2020-11-07   14:09:46    12     1   164.480   LOTEK    161    -95
2020-11-07   14:09:53    12     1   164.380   LOTEK     64   -112
2020-11-07   14:09:56    12     1   164.480   LOTEK    161   -101
2020-11-07   14:09:59    12     1   164.380   LOTEK     35   -112
2020-11-07   14:10:01    12     1   164.480   LOTEK    161    -97
2020-11-07   14:10:03    12     1   164.380   LOTEK     46   -113
2020-11-07   14:10:32    12     1   164.480   LOTEK    161   -101
2020-11-07   14:10:50    12     1   164.380   LOTEK     77   -113
2020-11-07   14:11:08    12     1   164.480   LOTEK    161   -100
2020-11-07   14:11:09    12     1   164.380   LOTEK    171   -112
2020-11-07   14:11:13    12     1   164.380   LOTEK     44   -112
2020-11-07   14:11:13    12     1   164.480   LOTEK    161    -97
2020-11-07   14:11:18    12     1   164.480   LOTEK    161    -95
2020-11-07   14:11:23    12     1   164.480   LOTEK    161    -94
2020-11-07   14:11:33    12     1   164.480   LOTEK    161    -99
2020-11-07   14:11:38    12     1   164.480   LOTEK    161    -99
2020-11-07   14:11:43    12     1   164.380   LOTEK     32   -113
2020-11-07   14:11:43    12     1   164.480   LOTEK    161    -97
2020-11-07   14:11:48    12     1   164.480   LOTEK    161    -94
2020-11-07   14:11:53    12     1   164.480   LOTEK    161   -100
2020-11-07   14:11:59    12     1   164.480   LOTEK    161    -94
2020-11-07   14:12:04    12     1   164.480   LOTEK    161    -98
2020-11-07   14:12:14    12     1   164.480   LOTEK    161   -100
2020-11-07   14:12:19    12     1   164.480   LOTEK    161    -96
2020-11-07   14:12:24    12     1   164.480   LOTEK    161    -97
2020-11-07   14:12:27    12     1   164.380   LOTEK      4   -113
2020-11-07   14:12:29    12     1   164.480   LOTEK    161    -96
2020-11-07   14:12:39    12     1   164.480   LOTEK    161    -99
2020-11-07   14:12:45    12     1   164.480   LOTEK    161    -99
2020-11-07   14:12:55    12     1   164.480   LOTEK    161    -91
2020-11-07   14:13:00    12     1   164.480   LOTEK    161   -106
2020-11-07   14:13:09    12     1   164.380   LOTEK     89   -113
2020-11-07   14:13:10    12     1   164.480   LOTEK    161    -96
2020-11-07   14:13:15    12     1   164.380   LOTEK     44   -113
2020-11-07   14:13:20    12     1   164.480   LOTEK    161   -105
2020-11-07   14:13:23    12     1   164.380   LOTEK    115   -113
2020-11-07   14:13:24    12     1   164.380   LOTEK      5   -112
2020-11-07   14:13:25    12     1   164.480   LOTEK    161   -104
2020-11-07   14:13:31    12     1   164.480   LOTEK    161   -100
2020-11-07   14:13:36    12     1   164.480   LOTEK    161   -104
2020-11-07   14:13:41    12     1   164.480   LOTEK    161   -100
2020-11-07   14:13:50    12     1   164.380   LOTEK     18   -113
2020-11-07   14:13:51    12     1   164.480   LOTEK    161    -99
2020-11-07   14:13:54    12     1   164.380   LOTEK      1   -112
2020-11-07   14:14:02    12     1   164.480   LOTEK     25    -59
2020-11-07   14:14:06    12     1   164.480   LOTEK    161    -99
2020-11-07   14:14:11    12     1   164.480   LOTEK    161    -97
2020-11-07   14:14:17    12     1   164.480   LOTEK    161   -101
2020-11-07   14:14:22    12     1   164.480   LOTEK    161    -94
2020-11-07   14:14:25    12     1   164.380   LOTEK      1   -111
2020-11-07   14:14:27    12     1   164.480   LOTEK    161   -104
2020-11-07   14:14:39    12     1   164.380   LOTEK      2   -112
2020-11-07   14:14:42    12     1   164.480   LOTEK    161    -95
2020-11-07   14:14:47    12     1   164.480   LOTEK    161    -94
2020-11-07   14:14:52    12     1   164.480   LOTEK    161    -95
2020-11-07   14:14:57    12     1   164.480   LOTEK    161   -104
2020-11-07   14:15:02    12     1   164.380   LOTEK      1   -113
2020-11-07   14:15:02    12     1   164.480   LOTEK    161   -101
2020-11-07   14:15:08    12     1   164.480   LOTEK    161    -97
2020-11-07   14:15:12    12     1   164.380   LOTEK     58   -113
2020-11-07   14:15:13    12     1   164.480   LOTEK    161   -102
2020-11-07   14:15:18    12     1   164.480   LOTEK    161    -98
2020-11-07   14:15:23    12     1   164.480   LOTEK    161    -92
2020-11-07   14:15:28    12     1   164.480   LOTEK    161    -90
2020-11-07   14:15:32    12     1   164.480   LOTEK    161    -94
2020-11-07   14:15:38    12     1   164.480   LOTEK    161   -100
2020-11-07   14:15:43    12     1   164.480   LOTEK    161   -101
2020-11-07   14:15:48    12     1   164.480   LOTEK    161   -100
2020-11-07   14:15:55    12     1   164.380   LOTEK     46   -113
2020-11-07   14:15:59    12     1   164.480   LOTEK    161    -96
2020-11-07   14:16:13    12     1   164.480   LOTEK    161   -104
2020-11-07   14:16:24    12     1   164.480   LOTEK    161    -94
2020-11-07   14:16:26    12     1   164.380   LOTEK     60   -113
2020-11-07   14:16:31    12     1   164.380   LOTEK      1   -113
2020-11-07   14:16:37    12     1   164.380   LOTEK      6   -113
2020-11-07   14:16:40    12     1   164.480   LOTEK    161    -98
2020-11-07   14:16:41    12     1   164.380   LOTEK     18   -112
2020-11-07   14:16:50    12     1   164.480   LOTEK    161   -102
2020-11-07   14:16:53    12     1   164.380   LOTEK      8   -112
2020-11-07   14:16:54    12     1   164.480   LOTEK    161    -99
2020-11-07   14:16:59    12     1   164.480   LOTEK    161    -97
2020-11-07   14:17:04    12     1   164.480   LOTEK    161    -95
2020-11-07   14:17:10    12     1   164.480   LOTEK    161    -99
2020-11-07   14:17:15    12     1   164.480   LOTEK    161   -104
2020-11-07   14:17:25    12     1   164.480   LOTEK    161   -100
2020-11-07   14:17:30    12     1   164.480   LOTEK    161    -99
2020-11-07   14:17:36    12     1   164.480   LOTEK    161   -104
2020-11-07   14:17:40    12     1   164.480   LOTEK    161    -98
2020-11-07   14:17:45    12     1   164.480   LOTEK    161    -99
2020-11-07   14:17:50    12     1   164.480   LOTEK    161   -102
2020-11-07   14:17:56    12     1   164.480   LOTEK    161    -97
2020-11-07   14:18:06    12     1   164.480   LOTEK    161   -102
2020-11-07   14:18:13    12     1   164.380   LOTEK      2   -112
2020-11-07   14:18:24    12     1   164.380   LOTEK      1   -113
2020-11-07   14:18:31    12     1   164.380   LOTEK      2   -113
2020-11-07   14:18:41    12     1   164.480   LOTEK    161   -100
2020-11-07   14:18:47    12     1   164.480   LOTEK    161    -97
2020-11-07   14:18:51    12     1   164.380   LOTEK    116   -112
2020-11-07   14:18:52    12     1   164.480   LOTEK    161    -99
2020-11-07   14:18:57    12     1   164.480   LOTEK    161   -101
2020-11-07   14:19:02    12     1   164.480   LOTEK    161   -102
2020-11-07   14:19:02    12     1   164.480   LOTEK     25    -58
2020-11-07   14:19:04    12     1   164.380   LOTEK     16   -112
2020-11-07   14:19:07    12     1   164.480   LOTEK    161    -93
2020-11-07   14:19:12    12     1   164.480   LOTEK    161    -94
2020-11-07   14:19:17    12     1   164.480   LOTEK    161   -106
2020-11-07   14:19:27    12     1   164.480   LOTEK    161    -92
2020-11-07   14:19:30    12     1   164.380   LOTEK    134   -113
2020-11-07   14:19:38    12     1   164.480   LOTEK    161    -95
2020-11-07   14:19:43    12     1   164.480   LOTEK    161    -95
2020-11-07   14:19:53    12     1   164.480   LOTEK    161   -101
2020-11-07   14:19:58    12     1   164.480   LOTEK    161    -99
2020-11-07   14:20:00    12     1   164.380   LOTEK     15   -113
2020-11-07   14:20:03    12     1   164.480   LOTEK    161    -97
2020-11-07   14:20:08    12     1   164.480   LOTEK    161   -102
2020-11-07   14:20:19    12     1   164.480   LOTEK    161    -97
2020-11-07   14:20:24    12     1   164.480   LOTEK    161    -99
2020-11-07   14:20:29    12     1   164.480   LOTEK    161   -101
2020-11-07   14:20:34    12     1   164.480   LOTEK    161   -101
2020-11-07   14:20:39    12     1   164.480   LOTEK    161    -99
2020-11-07   14:20:44    12     1   164.480   LOTEK    161   -103
2020-11-07   14:20:54    12     1   164.480   LOTEK    161   -100
2020-11-07   14:20:59    12     1   164.480   LOTEK    161   -102
2020-11-07   14:21:04    12     1   164.480   LOTEK    161   -101
2020-11-07   14:21:10    12     1   164.480   LOTEK    161    -98
2020-11-07   14:21:20    12     1   164.480   LOTEK    161    -99
2020-11-07   14:21:30    12     1   164.480   LOTEK    161   -102
2020-11-07   14:21:40    12     1   164.480   LOTEK    161    -97
2020-11-07   14:21:45    12     1   164.480   LOTEK    161   -100
2020-11-07   14:21:50    12     1   164.480   LOTEK    161    -97
2020-11-07   14:21:52    12     1   164.380   LOTEK     44   -113
2020-11-07   14:21:56    12     1   164.480   LOTEK    161    -98
2020-11-07   14:22:01    12     1   164.480   LOTEK    161    -97
2020-11-07   14:22:06    12     1   164.480   LOTEK    161    -95
2020-11-07   14:22:11    12     1   164.480   LOTEK    161    -98
2020-11-07   14:22:21    12     1   164.480   LOTEK    161   -101
2020-11-07   14:22:26    12     1   164.480   LOTEK    161    -96
2020-11-07   14:22:36    12     1   164.480   LOTEK    161    -96
2020-11-07   14:22:42    12     1   164.480   LOTEK    161   -100
2020-11-07   14:22:47    12     1   164.480   LOTEK    161    -99
2020-11-07   14:22:52    12     1   164.480   LOTEK    161   -102
2020-11-07   14:23:12    12     1   164.480   LOTEK    161   -101
2020-11-07   14:23:17    12     1   164.480   LOTEK    161   -103
2020-11-07   14:23:19    12     1   164.380   LOTEK     46   -113
2020-11-07   14:23:22    12     1   164.480   LOTEK    161   -103
2020-11-07   14:23:33    12     1   164.480   LOTEK    161   -103
2020-11-07   14:23:38    12     1   164.480   LOTEK    161    -97
2020-11-07   14:23:43    12     1   164.480   LOTEK    161    -96
2020-11-07   14:23:48    12     1   164.480   LOTEK    161    -96
2020-11-07   14:23:53    12     1   164.480   LOTEK    161    -97
2020-11-07   14:23:58    12     1   164.480   LOTEK    161   -101
2020-11-07   14:24:00    12     1   164.380   LOTEK     44   -113
2020-11-07   14:24:02    12     1   164.480   LOTEK     25    -58
2020-11-07   14:24:03    12     1   164.480   LOTEK    161    -98
2020-11-07   14:24:13    12     1   164.480   LOTEK    161   -100
2020-11-07   14:24:19    12     1   164.480   LOTEK    161   -106
2020-11-07   14:24:22    12     1   164.380   LOTEK     34   -112
2020-11-07   14:24:29    12     1   164.480   LOTEK    161   -103
2020-11-07   14:24:39    12     1   164.480   LOTEK    161    -99
2020-11-07   14:24:54    12     1   164.480   LOTEK    161   -102
2020-11-07   14:24:59    12     1   164.480   LOTEK    161   -105
2020-11-07   14:25:05    12     1   164.480   LOTEK    161   -101
2020-11-07   14:25:10    12     1   164.480   LOTEK    161   -100
2020-11-07   14:25:15    12     1   164.480   LOTEK    161   -106
2020-11-07   14:25:18    12     1   164.380   LOTEK    117   -113
2020-11-07   14:25:24    12     1   164.480   LOTEK    161   -104
2020-11-07   14:25:29    12     1   164.480   LOTEK    161    -98
2020-11-07   14:25:45    12     1   164.480   LOTEK    161   -105
2020-11-07   14:25:55    12     1   164.480   LOTEK    161   -106
2020-11-07   14:26:10    12     1   164.480   LOTEK    161   -103
2020-11-07   14:26:15    12     1   164.480   LOTEK    161   -101
2020-11-07   14:26:21    12     1   164.480   LOTEK    161    -94
2020-11-07   14:26:31    12     1   164.480   LOTEK    161   -101
2020-11-07   14:26:51    12     1   164.480   LOTEK    161    -94
2020-11-07   14:27:07    12     1   164.480   LOTEK    161    -93
2020-11-07   14:27:12    12     1   164.480   LOTEK    161   -103
2020-11-07   14:27:15    12     1   164.380   LOTEK     46   -113
2020-11-07   14:27:17    12     1   164.480   LOTEK    161    -99
2020-11-07   14:27:22    12     1   164.480   LOTEK    161   -101
2020-11-07   14:27:27    12     1   164.480   LOTEK    161    -98
2020-11-07   14:27:32    12     1   164.480   LOTEK    161    -98
2020-11-07   14:27:37    12     1   164.480   LOTEK    161   -102
2020-11-07   14:27:42    12     1   164.480   LOTEK    161    -93
2020-11-07   14:27:47    12     1   164.480   LOTEK    161    -99
2020-11-07   14:27:52    12     1   164.480   LOTEK    161   -104
2020-11-07   14:28:03    12     1   164.480   LOTEK    161   -101
2020-11-07   14:28:08    12     1   164.480   LOTEK    161   -102
2020-11-07   14:28:13    12     1   164.480   LOTEK    161   -100
2020-11-07   14:28:18    12     1   164.480   LOTEK    161   -101
2020-11-07   14:28:20    12     1   164.380   LOTEK      5   -113
2020-11-07   14:28:33    12     1   164.480   LOTEK    161   -104
2020-11-07   14:28:38    12     1   164.480   LOTEK    161    -98
2020-11-07   14:28:44    12     1   164.480   LOTEK    161    -96
2020-11-07   14:28:49    12     1   164.480   LOTEK    161    -94
2020-11-07   14:28:54    12     1   164.480   LOTEK    161   -103
2020-11-07   14:28:59    12     1   164.480   LOTEK    161   -104
2020-11-07   14:29:02    12     1   164.480   LOTEK     25    -58
2020-11-07   14:29:09    12     1   164.480   LOTEK    161    -98
2020-11-07   14:29:14    12     1   164.480   LOTEK    161    -97
2020-11-07   14:29:24    12     1   164.480   LOTEK    161    -99
2020-11-07   14:29:30    12     1   164.480   LOTEK    161    -97
2020-11-07   14:29:35    12     1   164.480   LOTEK    161   -100
2020-11-07   14:29:45    12     1   164.480   LOTEK    161   -105
2020-11-07   14:29:50    12     1   164.480   LOTEK    161   -104
2020-11-07   14:30:00    12     1   164.480   LOTEK    161   -101
2020-11-07   14:30:05    12     1   164.480   LOTEK    161   -106
2020-11-07   14:30:21    12     1   164.480   LOTEK    161    -95
2020-11-07   14:30:26    12     1   164.480   LOTEK    161    -97
2020-11-07   14:30:31    12     1   164.480   LOTEK    161   -102
2020-11-07   14:30:41    12     1   164.480   LOTEK    161   -101
2020-11-07   14:30:46    12     1   164.480   LOTEK    161    -98
2020-11-07   14:30:51    12     1   164.480   LOTEK    161   -103
2020-11-07   14:30:56    12     1   164.480   LOTEK    161    -99
2020-11-07   14:31:01    12     1   164.480   LOTEK    161    -91
2020-11-07   14:31:22    12     1   164.480   LOTEK    161   -100
2020-11-07   14:31:47    12     1   164.480   LOTEK    161   -100
2020-11-07   14:31:53    12     1   164.480   LOTEK    161    -92
2020-11-07   14:31:58    12     1   164.480   LOTEK    161    -97
2020-11-07   14:32:08    12     1   164.480   LOTEK    161    -91
2020-11-07   14:32:13    12     1   164.480   LOTEK    161    -93
2020-11-07   14:32:23    12     1   164.480   LOTEK    161    -90
2020-11-07   14:32:28    12     1   164.480   LOTEK    161    -97
2020-11-07   14:32:33    12     1   164.480   LOTEK    161   -101
2020-11-07   14:32:39    12     1   164.480   LOTEK    161   -106
2020-11-07   14:32:44    12     1   164.480   LOTEK    161   -103
2020-11-07   14:32:49    12     1   164.480   LOTEK    161   -100
2020-11-07   14:32:54    12     1   164.480   LOTEK    161    -99
2020-11-07   14:33:04    12     1   164.480   LOTEK    161    -99
2020-11-07   14:33:09    12     1   164.480   LOTEK    161   -102
2020-11-07   14:33:19    12     1   164.480   LOTEK    161    -99
2020-11-07   14:33:24    12     1   164.480   LOTEK    161   -101
2020-11-07   14:33:30    12     1   164.480   LOTEK    161    -99
2020-11-07   14:33:40    12     1   164.480   LOTEK    161   -102
2020-11-07   14:33:50    12     1   164.480   LOTEK    161   -103
2020-11-07   14:34:00    12     1   164.480   LOTEK    161   -104
2020-11-07   14:34:02    12     1   164.480   LOTEK     25    -58
2020-11-07   14:34:05    12     1   164.480   LOTEK    161   -100
2020-11-07   14:34:31    12     1   164.480   LOTEK    161   -100
2020-11-07   14:34:40    12     1   164.480   LOTEK    161   -104
2020-11-07   14:34:51    12     1   164.480   LOTEK    161   -105
2020-11-07   14:34:56    12     1   164.480   LOTEK    161   -104
2020-11-07   14:35:06    12     1   164.480   LOTEK    161    -99
2020-11-07   14:35:16    12     1   164.480   LOTEK    161   -100
2020-11-07   14:35:21    12     1   164.480   LOTEK    161   -100
2020-11-07   14:35:26    12     1   164.480   LOTEK    161    -94
2020-11-07   14:35:32    12     1   164.480   LOTEK    161   -102
2020-11-07   14:35:37    12     1   164.480   LOTEK    161   -102
2020-11-07   14:35:42    12     1   164.480   LOTEK    161    -98
2020-11-07   14:35:47    12     1   164.480   LOTEK    161    -95
2020-11-07   14:35:52    12     1   164.480   LOTEK    161   -100
2020-11-07   14:35:57    12     1   164.480   LOTEK    161    -99
2020-11-07   14:36:12    12     1   164.480   LOTEK    161    -95
2020-11-07   14:36:18    12     1   164.480   LOTEK    161    -95
2020-11-07   14:36:28    12     1   164.480   LOTEK    161   -100
2020-11-07   14:36:33    12     1   164.480   LOTEK    161   -103
2020-11-07   14:36:38    12     1   164.480   LOTEK    161    -99
2020-11-07   14:36:43    12     1   164.480   LOTEK    161   -102
2020-11-07   14:36:48    12     1   164.480   LOTEK    161   -104
2020-11-07   14:36:58    12     1   164.480   LOTEK    161   -103
2020-11-07   14:37:09    12     1   164.480   LOTEK    161   -102
2020-11-07   14:37:14    12     1   164.480   LOTEK    161   -104
2020-11-07   14:37:19    12     1   164.480   LOTEK    161   -102
2020-11-07   14:37:24    12     1   164.480   LOTEK    161    -99
2020-11-07   14:37:29    12     1   164.480   LOTEK    161    -94
2020-11-07   14:37:39    12     1   164.480   LOTEK    161   -102
2020-11-07   14:37:44    12     1   164.480   LOTEK    161    -98
2020-11-07   14:37:49    12     1   164.480   LOTEK    161   -100
2020-11-07   14:37:55    12     1   164.480   LOTEK    161    -97
2020-11-07   14:38:00    12     1   164.480   LOTEK    161    -96
2020-11-07   14:38:10    12     1   164.480   LOTEK    161   -105
2020-11-07   14:38:15    12     1   164.480   LOTEK    161   -106
2020-11-07   14:38:20    12     1   164.480   LOTEK    161    -99
2020-11-07   14:38:25    12     1   164.480   LOTEK    161    -98
2020-11-07   14:38:30    12     1   164.480   LOTEK    161   -101
2020-11-07   14:38:35    12     1   164.480   LOTEK    161   -102
2020-11-07   14:38:41    12     1   164.480   LOTEK    161   -101
2020-11-07   14:38:46    12     1   164.480   LOTEK    161   -102
2020-11-07   14:38:51    12     1   164.480   LOTEK    161   -100
2020-11-07   14:38:56    12     1   164.480   LOTEK    161    -97
2020-11-07   14:39:01    12     1   164.480   LOTEK    161   -103
2020-11-07   14:39:02    12     1   164.480   LOTEK     25    -58
2020-11-07   14:39:06    12     1   164.480   LOTEK    161   -101
2020-11-07   14:39:21    12     1   164.480   LOTEK    161   -105
2020-11-07   14:39:26    12     1   164.480   LOTEK    161   -102
2020-11-07   14:39:37    12     1   164.480   LOTEK    161   -100
2020-11-07   14:39:47    12     1   164.480   LOTEK    161   -104
2020-11-07   14:39:52    12     1   164.480   LOTEK    161    -99
2020-11-07   14:40:02    12     1   164.480   LOTEK    161   -105
2020-11-07   14:40:07    12     1   164.480   LOTEK    161   -100
2020-11-07   14:40:18    12     1   164.480   LOTEK    161    -97
2020-11-07   14:40:23    12     1   164.480   LOTEK    161   -104
2020-11-07   14:40:28    12     1   164.480   LOTEK    161   -101
2020-11-07   14:40:43    12     1   164.480   LOTEK    161   -102
2020-11-07   14:40:48    12     1   164.480   LOTEK    161    -97
2020-11-07   14:40:53    12     1   164.480   LOTEK    161   -100
2020-11-07   14:40:58    12     1   164.480   LOTEK    161   -103
2020-11-07   14:41:04    12     1   164.480   LOTEK    161   -103
2020-11-07   14:41:09    12     1   164.480   LOTEK    161   -101
2020-11-07   14:41:19    12     1   164.480   LOTEK    161   -101
2020-11-07   14:41:29    12     1   164.480   LOTEK    161   -104
2020-11-07   14:41:34    12     1   164.480   LOTEK    161   -102
2020-11-07   14:41:39    12     1   164.480   LOTEK    161    -95
2020-11-07   14:41:44    12     1   164.480   LOTEK    161    -98
2020-11-07   14:41:50    12     1   164.480   LOTEK    161    -92
2020-11-07   14:42:00    12     1   164.480   LOTEK    161    -99
2020-11-07   14:42:05    12     1   164.480   LOTEK    161   -100
2020-11-07   14:42:10    12     1   164.480   LOTEK    161   -103
2020-11-07   14:42:20    12     1   164.480   LOTEK    161    -99
2020-11-07   14:42:25    12     1   164.480   LOTEK    161    -97
2020-11-07   14:42:30    12     1   164.480   LOTEK    161   -102
2020-11-07   14:42:35    12     1   164.480   LOTEK    161   -104
2020-11-07   14:42:41    12     1   164.480   LOTEK    161    -98
2020-11-07   14:42:51    12     1   164.480   LOTEK    161    -97
2020-11-07   14:42:56    12     1   164.480   LOTEK    161   -102
2020-11-07   14:43:05    12     1   164.480   LOTEK    161   -104
2020-11-07   14:43:11    12     1   164.480   LOTEK    161    -95
2020-11-07   14:43:16    12     1   164.480   LOTEK    161   -102
2020-11-07   14:43:21    12     1   164.480   LOTEK    161   -103
2020-11-07   14:43:32    12     1   164.480   LOTEK    161   -102
2020-11-07   14:43:37    12     1   164.480   LOTEK    161    -99
2020-11-07   14:43:42    12     1   164.480   LOTEK    161   -106
2020-11-07   14:43:46    12     1   164.480   LOTEK    161   -104
2020-11-07   14:44:02    12     1   164.480   LOTEK    161    -96
2020-11-07   14:44:02    12     1   164.480   LOTEK     25    -58
2020-11-07   14:44:07    12     1   164.480   LOTEK    161    -96
2020-11-07   14:44:13    12     1   164.480   LOTEK    161   -100
2020-11-07   14:44:17    12     1   164.480   LOTEK    161    -93
2020-11-07   14:44:23    12     1   164.480   LOTEK    161    -98
2020-11-07   14:44:27    12     1   164.480   LOTEK    161    -98
2020-11-07   14:44:32    12     1   164.480   LOTEK    161   -100
2020-11-07   14:44:37    12     1   164.480   LOTEK    161   -102
2020-11-07   14:44:43    12     1   164.480   LOTEK    161    -97
2020-11-07   14:44:48    12     1   164.480   LOTEK    161    -96
2020-11-07   14:44:53    12     1   164.480   LOTEK    161   -102
2020-11-07   14:45:03    12     1   164.480   LOTEK    161   -102
2020-11-07   14:45:08    12     1   164.480   LOTEK    161    -99
2020-11-07   14:45:13    12     1   164.480   LOTEK    161   -101
2020-11-07   14:45:18    12     1   164.480   LOTEK    161    -92
2020-11-07   14:45:23    12     1   164.480   LOTEK    161    -97
2020-11-07   14:45:34    12     1   164.480   LOTEK    161   -101
2020-11-07   14:45:39    12     1   164.480   LOTEK    161    -94
2020-11-07   14:45:49    12     1   164.480   LOTEK    161    -94
2020-11-07   14:45:54    12     1   164.480   LOTEK    161   -101
2020-11-07   14:46:04    12     1   164.480   LOTEK    161   -106
2020-11-07   14:46:09    12     1   164.480   LOTEK    161    -96
2020-11-07   14:46:14    12     1   164.480   LOTEK    161    -96
2020-11-07   14:46:20    12     1   164.480   LOTEK    161   -107
2020-11-07   14:46:25    12     1   164.480   LOTEK    161   -101
2020-11-07   14:46:35    12     1   164.480   LOTEK    161   -103
2020-11-07   14:46:40    12     1   164.480   LOTEK    161    -98
2020-11-07   14:46:45    12     1   164.480   LOTEK    161    -99
2020-11-07   14:46:50    12     1   164.480   LOTEK    161    -98
2020-11-07   14:46:55    12     1   164.480   LOTEK    161   -105
2020-11-07   14:47:00    12     1   164.480   LOTEK    161   -108
2020-11-07   14:47:06    12     1   164.480   LOTEK    161   -106
2020-11-07   14:47:11    12     1   164.480   LOTEK    161   -104
2020-11-07   14:47:16    12     1   164.480   LOTEK    161   -101
2020-11-07   14:47:21    12     1   164.480   LOTEK    161   -101
2020-11-07   14:47:26    12     1   164.480   LOTEK    161   -100
2020-11-07   14:47:31    12     1   164.480   LOTEK    161   -101
2020-11-07   14:47:36    12     1   164.480   LOTEK    161   -104
2020-11-07   14:47:41    12     1   164.480   LOTEK    161   -103
2020-11-07   14:47:46    12     1   164.480   LOTEK    161   -100
2020-11-07   14:47:52    12     1   164.480   LOTEK    161   -102
2020-11-07   14:47:57    12     1   164.480   LOTEK    161   -100
2020-11-07   14:48:02    12     1   164.480   LOTEK    161   -108
2020-11-07   14:48:07    12     1   164.480   LOTEK    161    -98
2020-11-07   14:48:12    12     1   164.480   LOTEK    161   -101
2020-11-07   14:48:17    12     1   164.480   LOTEK    161    -97
2020-11-07   14:48:22    12     1   164.480   LOTEK    161   -106
2020-11-07   14:48:27    12     1   164.480   LOTEK    161    -96
2020-11-07   14:48:32    12     1   164.480   LOTEK    161   -103
2020-11-07   14:48:37    12     1   164.480   LOTEK    161   -100
2020-11-07   14:48:43    12     1   164.480   LOTEK    161    -99
2020-11-07   14:48:53    12     1   164.480   LOTEK    161    -94
2020-11-07   14:49:02    12     1   164.480   LOTEK     25    -58
2020-11-07   14:49:03    12     1   164.480   LOTEK    161   -106
2020-11-07   14:49:08    12     1   164.480   LOTEK    161    -96
2020-11-07   14:49:18    12     1   164.480   LOTEK    161    -93
2020-11-07   14:49:23    12     1   164.480   LOTEK    161   -102
2020-11-07   14:49:29    12     1   164.480   LOTEK    161   -106
2020-11-07   14:49:34    12     1   164.480   LOTEK    161   -100
2020-11-07   14:49:39    12     1   164.480   LOTEK    161    -97
2020-11-07   14:49:44    12     1   164.480   LOTEK    161    -96
2020-11-07   14:49:54    12     1   164.480   LOTEK    161    -98
2020-11-07   14:50:04    12     1   164.480   LOTEK    161    -94
2020-11-07   14:50:15    12     1   164.480   LOTEK    161    -96
2020-11-07   14:50:20    12     1   164.480   LOTEK    161   -102
2020-11-07   14:50:25    12     1   164.480   LOTEK    161    -96
2020-11-07   14:50:30    12     1   164.480   LOTEK    161    -96
2020-11-07   14:50:40    12     1   164.480   LOTEK    161   -107
2020-11-07   14:50:45    12     1   164.480   LOTEK    161    -99
2020-11-07   14:50:50    12     1   164.480   LOTEK    161   -102
2020-11-07   14:50:55    12     1   164.480   LOTEK    161   -108
2020-11-07   14:51:01    12     1   164.480   LOTEK    161   -102
2020-11-07   14:51:06    12     1   164.480   LOTEK    161   -106
2020-11-07   14:51:11    12     1   164.480   LOTEK    161    -92
2020-11-07   14:51:16    12     1   164.480   LOTEK    161   -100
2020-11-07   14:51:21    12     1   164.480   LOTEK    161    -98
2020-11-07   14:51:26    12     1   164.480   LOTEK    161    -99
2020-11-07   14:51:31    12     1   164.480   LOTEK    161   -104
2020-11-07   14:51:36    12     1   164.480   LOTEK    161    -98
2020-11-07   14:51:41    12     1   164.480   LOTEK    161    -97
2020-11-07   14:51:46    12     1   164.480   LOTEK    161    -96
2020-11-07   14:51:52    12     1   164.480   LOTEK    161    -93
2020-11-07   14:51:57    12     1   164.480   LOTEK    161    -94
2020-11-07   14:52:02    12     1   164.480   LOTEK    161   -103
2020-11-07   14:52:07    12     1   164.480   LOTEK    161    -94
2020-11-07   14:52:12    12     1   164.480   LOTEK    161    -98
2020-11-07   14:52:16    12     1   164.480   LOTEK    161   -102
2020-11-07   14:52:22    12     1   164.480   LOTEK    161   -101
2020-11-07   14:52:43    12     1   164.480   LOTEK    161   -101
2020-11-07   14:52:48    12     1   164.480   LOTEK    161    -98
2020-11-07   14:52:53    12     1   164.480   LOTEK    161   -104
2020-11-07   14:52:57    12     1   164.480   LOTEK    161    -98
2020-11-07   14:53:02    12     1   164.480   LOTEK    161   -105
2020-11-07   14:53:08    12     1   164.480   LOTEK    161    -95
2020-11-07   14:53:13    12     1   164.480   LOTEK    161    -94
2020-11-07   14:53:18    12     1   164.480   LOTEK    161    -95
2020-11-07   14:53:24    12     1   164.480   LOTEK    161    -93
2020-11-07   14:53:34    12     1   164.480   LOTEK    161    -93
2020-11-07   14:53:43    12     1   164.480   LOTEK    161    -96
2020-11-07   14:53:48    12     1   164.480   LOTEK    161    -91
2020-11-07   14:53:54    12     1   164.480   LOTEK    161   -101
2020-11-07   14:53:59    12     1   164.480   LOTEK    161    -99
2020-11-07   14:54:03    12     1   164.480   LOTEK     25    -58
2020-11-07   14:54:04    12     1   164.480   LOTEK    161    -95
2020-11-07   14:54:09    12     1   164.480   LOTEK    161   -102
2020-11-07   14:54:14    12     1   164.480   LOTEK    161   -101
2020-11-07   14:54:19    12     1   164.480   LOTEK    161   -100
2020-11-07   14:54:24    12     1   164.480   LOTEK    161    -98
2020-11-07   14:54:45    12     1   164.480   LOTEK    161    -98
2020-11-07   14:54:50    12     1   164.480   LOTEK    161   -102
2020-11-07   14:54:55    12     1   164.480   LOTEK    161   -100
2020-11-07   14:55:00    12     1   164.480   LOTEK    161   -105
2020-11-07   14:55:05    12     1   164.480   LOTEK    161   -100
2020-11-07   14:55:15    12     1   164.480   LOTEK    161    -99
2020-11-07   14:55:20    12     1   164.480   LOTEK    161   -102
2020-11-07   14:55:31    12     1   164.480   LOTEK    161   -100
2020-11-07   14:55:36    12     1   164.480   LOTEK    161   -105
2020-11-07   14:55:41    12     1   164.480   LOTEK    161   -101
2020-11-07   14:55:46    12     1   164.480   LOTEK    161   -101
2020-11-07   14:55:51    12     1   164.480   LOTEK    161   -103
2020-11-07   14:55:56    12     1   164.480   LOTEK    161   -106
2020-11-07   14:56:01    12     1   164.480   LOTEK    161   -103
2020-11-07   14:56:06    12     1   164.480   LOTEK    161   -103
2020-11-07   14:56:17    12     1   164.480   LOTEK    161   -101
2020-11-07   14:56:22    12     1   164.480   LOTEK    161    -99
2020-11-07   14:56:27    12     1   164.480   LOTEK    161   -101
2020-11-07   14:56:32    12     1   164.480   LOTEK    161   -100
2020-11-07   14:56:42    12     1   164.480   LOTEK    161    -99
2020-11-07   14:56:47    12     1   164.480   LOTEK    161   -106
2020-11-07   14:56:52    12     1   164.480   LOTEK    161   -100
2020-11-07   14:56:57    12     1   164.480   LOTEK    161    -98
2020-11-07   14:57:03    12     1   164.480   LOTEK    161   -101
2020-11-07   14:57:08    12     1   164.480   LOTEK    161   -101
2020-11-07   14:57:13    12     1   164.480   LOTEK    161   -107
2020-11-07   14:57:23    12     1   164.480   LOTEK    161   -101
2020-11-07   14:57:28    12     1   164.480   LOTEK    161    -99
2020-11-07   14:57:33    12     1   164.480   LOTEK    161   -100
2020-11-07   14:57:38    12     1   164.480   LOTEK    161   -104
2020-11-07   14:57:43    12     1   164.480   LOTEK    161    -97
2020-11-07   14:57:48    12     1   164.480   LOTEK    161   -103
2020-11-07   14:57:59    12     1   164.480   LOTEK    161   -100
2020-11-07   14:58:04    12     1   164.480   LOTEK    161    -99
2020-11-07   14:58:09    12     1   164.480   LOTEK    161   -101
2020-11-07   14:58:19    12     1   164.480   LOTEK    161    -96
2020-11-07   14:58:24    12     1   164.480   LOTEK    161    -97
2020-11-07   14:58:29    12     1   164.480   LOTEK    161    -92
2020-11-07   14:58:40    12     1   164.480   LOTEK    161    -99
2020-11-07   14:58:50    12     1   164.480   LOTEK    161   -105
2020-11-07   14:59:00    12     1   164.480   LOTEK    161   -101
2020-11-07   14:59:03    12     1   164.480   LOTEK     25    -58
2020-11-07   14:59:05    12     1   164.480   LOTEK    161   -100
2020-11-07   14:59:15    12     1   164.480   LOTEK    161   -106
2020-11-07   14:59:20    12     1   164.480   LOTEK    161   -106
2020-11-07   14:59:26    12     1   164.480   LOTEK    161   -101
2020-11-07   14:59:31    12     1   164.480   LOTEK    161    -99
2020-11-07   14:59:36    12     1   164.480   LOTEK    161    -98
2020-11-07   14:59:41    12     1   164.480   LOTEK    161   -101
2020-11-07   14:59:56    12     1   164.480   LOTEK    161    -95
2020-11-07   15:00:17    12     1   164.480   LOTEK    161   -100
2020-11-07   15:00:27    12     1   164.480   LOTEK    161    -97
2020-11-07   15:00:32    12     1   164.480   LOTEK    161    -98
2020-11-07   15:00:37    12     1   164.480   LOTEK    161    -92
2020-11-07   15:00:42    12     1   164.480   LOTEK    161   -104
2020-11-07   15:00:47    12     1   164.480   LOTEK    161    -99
2020-11-07   15:00:57    12     1   164.480   LOTEK    161   -106
2020-11-07   15:01:03    12     1   164.480   LOTEK    161   -103
2020-11-07   15:01:08    12     1   164.480   LOTEK    161    -99
2020-11-07   15:01:13    12     1   164.480   LOTEK    161    -96
2020-11-07   15:01:18    12     1   164.480   LOTEK    161   -106
2020-11-07   15:01:23    12     1   164.480   LOTEK    161   -103
2020-11-07   15:01:27    12     1   164.480   LOTEK    161   -106
2020-11-07   15:01:33    12     1   164.480   LOTEK    161   -101
2020-11-07   15:01:38    12     1   164.480   LOTEK    161   -102
2020-11-07   15:01:43    12     1   164.480   LOTEK    161   -105
2020-11-07   15:01:49    12     1   164.480   LOTEK    161   -100
2020-11-07   15:02:04    12     1   164.480   LOTEK    161   -101
2020-11-07   15:02:08    12     1   164.480   LOTEK    161   -101
2020-11-07   15:02:13    12     1   164.480   LOTEK    161   -103
2020-11-07   15:02:19    12     1   164.480   LOTEK    161   -101
2020-11-07   15:02:24    12     1   164.480   LOTEK    161    -92
2020-11-07   15:02:29    12     1   164.480   LOTEK    161   -102
2020-11-07   15:02:35    12     1   164.480   LOTEK    161   -108
2020-11-07   15:02:39    12     1   164.480   LOTEK    161    -96
2020-11-07   15:02:45    12     1   164.480   LOTEK    161   -106
2020-11-07   15:02:49    12     1   164.480   LOTEK    161   -107
2020-11-07   15:02:54    12     1   164.480   LOTEK    161   -101
2020-11-07   15:03:10    12     1   164.480   LOTEK    161    -95
2020-11-07   15:03:15    12     1   164.480   LOTEK    161    -98
2020-11-07   15:03:20    12     1   164.480   LOTEK    161   -100
2020-11-07   15:03:25    12     1   164.480   LOTEK    161    -99
2020-11-07   15:03:30    12     1   164.480   LOTEK    161   -107
2020-11-07   15:03:40    12     1   164.480   LOTEK    161   -107
2020-11-07   15:03:45    12     1   164.480   LOTEK    161   -104
2020-11-07   15:03:51    12     1   164.480   LOTEK    161   -103
2020-11-07   15:04:01    12     1   164.480   LOTEK    161   -105
2020-11-07   15:04:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:04:16    12     1   164.480   LOTEK    161   -105
2020-11-07   15:04:21    12     1   164.480   LOTEK    161   -106
2020-11-07   15:04:36    12     1   164.480   LOTEK    161   -106
2020-11-07   15:04:42    12     1   164.480   LOTEK    161    -97
2020-11-07   15:04:47    12     1   164.480   LOTEK    161   -102
2020-11-07   15:04:52    12     1   164.480   LOTEK    161   -106
2020-11-07   15:05:02    12     1   164.480   LOTEK    161   -108
2020-11-07   15:05:17    12     1   164.480   LOTEK    161   -107
2020-11-07   15:05:22    12     1   164.480   LOTEK    161   -106
2020-11-07   15:05:28    12     1   164.480   LOTEK    161   -103
2020-11-07   15:05:43    12     1   164.480   LOTEK    161    -98
2020-11-07   15:05:48    12     1   164.480   LOTEK    161    -97
2020-11-07   15:05:58    12     1   164.480   LOTEK    161    -93
2020-11-07   15:06:03    12     1   164.480   LOTEK    161    -97
2020-11-07   15:06:08    12     1   164.480   LOTEK    161    -96
2020-11-07   15:06:14    12     1   164.480   LOTEK    161   -102
2020-11-07   15:06:19    12     1   164.480   LOTEK    161    -96
2020-11-07   15:06:24    12     1   164.480   LOTEK    161   -104
2020-11-07   15:06:29    12     1   164.480   LOTEK    161   -101
2020-11-07   15:06:39    12     1   164.480   LOTEK    161    -94
2020-11-07   15:06:44    12     1   164.480   LOTEK    161    -96
2020-11-07   15:06:49    12     1   164.480   LOTEK    161   -102
2020-11-07   15:07:05    12     1   164.480   LOTEK    161    -99
2020-11-07   15:07:10    12     1   164.480   LOTEK    161    -93
2020-11-07   15:07:15    12     1   164.480   LOTEK    161    -95
2020-11-07   15:07:20    12     1   164.480   LOTEK    161   -105
2020-11-07   15:07:30    12     1   164.480   LOTEK    161   -102
2020-11-07   15:07:35    12     1   164.480   LOTEK    161   -102
2020-11-07   15:07:40    12     1   164.480   LOTEK    161   -106
2020-11-07   15:07:45    12     1   164.480   LOTEK    161    -97
2020-11-07   15:07:51    12     1   164.480   LOTEK    161    -98
2020-11-07   15:07:56    12     1   164.480   LOTEK    161   -103
2020-11-07   15:08:01    12     1   164.480   LOTEK    161   -104
2020-11-07   15:08:06    12     1   164.480   LOTEK    161    -98
2020-11-07   15:08:11    12     1   164.480   LOTEK    161   -105
2020-11-07   15:08:16    12     1   164.480   LOTEK    161   -102
2020-11-07   15:08:21    12     1   164.480   LOTEK    161   -102
2020-11-07   15:08:31    12     1   164.480   LOTEK    161    -93
2020-11-07   15:08:42    12     1   164.480   LOTEK    161   -100
2020-11-07   15:08:47    12     1   164.480   LOTEK    161    -97
2020-11-07   15:08:52    12     1   164.480   LOTEK    161   -106
2020-11-07   15:09:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:09:07    12     1   164.480   LOTEK    161    -96
2020-11-07   15:09:23    12     1   164.480   LOTEK    161   -107
2020-11-07   15:09:43    12     1   164.480   LOTEK    161   -103
2020-11-07   15:09:53    12     1   164.480   LOTEK    161   -104
2020-11-07   15:09:58    12     1   164.480   LOTEK    161   -105
2020-11-07   15:10:14    12     1   164.480   LOTEK    161   -106
2020-11-07   15:10:19    12     1   164.480   LOTEK    161   -104
2020-11-07   15:10:24    12     1   164.480   LOTEK    161    -96
2020-11-07   15:10:29    12     1   164.480   LOTEK    161    -96
2020-11-07   15:10:34    12     1   164.480   LOTEK    161   -104
2020-11-07   15:10:44    12     1   164.480   LOTEK    161   -100
2020-11-07   15:11:00    12     1   164.480   LOTEK    161    -97
2020-11-07   15:11:05    12     1   164.480   LOTEK    161   -100
2020-11-07   15:11:19    12     1   164.480   LOTEK    161    -97
2020-11-07   15:11:24    12     1   164.480   LOTEK    161    -96
2020-11-07   15:11:35    12     1   164.480   LOTEK    161    -99
2020-11-07   15:11:40    12     1   164.480   LOTEK    161    -97
2020-11-07   15:11:50    12     1   164.480   LOTEK    161   -103
2020-11-07   15:11:56    12     1   164.480   LOTEK    161   -104
2020-11-07   15:12:05    12     1   164.480   LOTEK    161    -97
2020-11-07   15:12:10    12     1   164.480   LOTEK    161   -101
2020-11-07   15:12:16    12     1   164.480   LOTEK    161    -99
2020-11-07   15:12:31    12     1   164.480   LOTEK    161    -96
2020-11-07   15:12:36    12     1   164.480   LOTEK    161   -103
2020-11-07   15:12:56    12     1   164.480   LOTEK    161   -103
2020-11-07   15:13:07    12     1   164.480   LOTEK    161   -101
2020-11-07   15:13:12    12     1   164.480   LOTEK    161    -99
2020-11-07   15:13:17    12     1   164.480   LOTEK    161   -103
2020-11-07   15:13:27    12     1   164.480   LOTEK    161   -100
2020-11-07   15:13:32    12     1   164.480   LOTEK    161   -102
2020-11-07   15:13:37    12     1   164.480   LOTEK    161   -103
2020-11-07   15:13:42    12     1   164.480   LOTEK    161   -100
2020-11-07   15:13:47    12     1   164.480   LOTEK    161   -104
2020-11-07   15:13:58    12     1   164.480   LOTEK    161    -99
2020-11-07   15:14:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:14:03    12     1   164.480   LOTEK    161   -101
2020-11-07   15:14:23    12     1   164.480   LOTEK    161   -106
2020-11-07   15:14:28    12     1   164.480   LOTEK    161   -105
2020-11-07   15:14:39    12     1   164.480   LOTEK    161    -94
2020-11-07   15:14:44    12     1   164.480   LOTEK    161    -92
2020-11-07   15:14:54    12     1   164.480   LOTEK    161   -103
2020-11-07   15:15:19    12     1   164.480   LOTEK    161    -96
2020-11-07   15:15:25    12     1   164.480   LOTEK    161   -100
2020-11-07   15:15:30    12     1   164.480   LOTEK    161   -103
2020-11-07   15:15:40    12     1   164.480   LOTEK    161   -101
2020-11-07   15:15:45    12     1   164.480   LOTEK    161   -100
2020-11-07   15:15:50    12     1   164.480   LOTEK    161   -103
2020-11-07   15:15:55    12     1   164.480   LOTEK    161   -101
2020-11-07   15:16:10    12     1   164.480   LOTEK    161   -103
2020-11-07   15:16:16    12     1   164.480   LOTEK    161   -100
2020-11-07   15:16:21    12     1   164.480   LOTEK    161    -98
2020-11-07   15:16:26    12     1   164.480   LOTEK    161   -100
2020-11-07   15:16:31    12     1   164.480   LOTEK    161    -98
2020-11-07   15:16:36    12     1   164.480   LOTEK    161    -98
2020-11-07   15:16:46    12     1   164.480   LOTEK    161    -98
2020-11-07   15:16:51    12     1   164.480   LOTEK    161    -98
2020-11-07   15:17:02    12     1   164.480   LOTEK    161   -103
2020-11-07   15:17:07    12     1   164.480   LOTEK    161    -93
2020-11-07   15:17:22    12     1   164.480   LOTEK    161   -103
2020-11-07   15:17:32    12     1   164.480   LOTEK    161   -104
2020-11-07   15:17:37    12     1   164.480   LOTEK    161   -104
2020-11-07   15:17:53    12     1   164.480   LOTEK    161   -102
2020-11-07   15:17:58    12     1   164.480   LOTEK    161   -105
2020-11-07   15:18:03    12     1   164.480   LOTEK    161   -101
2020-11-07   15:18:08    12     1   164.480   LOTEK    161   -100
2020-11-07   15:18:13    12     1   164.480   LOTEK    161    -96
2020-11-07   15:18:18    12     1   164.480   LOTEK    161    -99
2020-11-07   15:18:23    12     1   164.480   LOTEK    161    -96
2020-11-07   15:18:28    12     1   164.480   LOTEK    161    -98
2020-11-07   15:18:34    12     1   164.480   LOTEK    161    -97
2020-11-07   15:18:44    12     1   164.480   LOTEK    161   -104
2020-11-07   15:18:49    12     1   164.480   LOTEK    161    -92
2020-11-07   15:18:54    12     1   164.480   LOTEK    161   -102
2020-11-07   15:19:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:19:04    12     1   164.480   LOTEK    161   -104
2020-11-07   15:19:19    12     1   164.480   LOTEK    161   -105
2020-11-07   15:19:25    12     1   164.480   LOTEK    161    -93
2020-11-07   15:19:30    12     1   164.480   LOTEK    161    -97
2020-11-07   15:19:35    12     1   164.480   LOTEK    161    -96
2020-11-07   15:19:49    12     1   164.480   LOTEK    161    -99
2020-11-07   15:19:55    12     1   164.480   LOTEK    161    -95
2020-11-07   15:20:00    12     1   164.480   LOTEK    161   -101
2020-11-07   15:20:11    12     1   164.480   LOTEK    161   -105
2020-11-07   15:20:16    12     1   164.480   LOTEK    161    -96
2020-11-07   15:20:21    12     1   164.480   LOTEK    161    -99
2020-11-07   15:20:26    12     1   164.480   LOTEK    161   -105
2020-11-07   15:20:46    12     1   164.480   LOTEK    161    -99
2020-11-07   15:20:51    12     1   164.480   LOTEK    161    -99
2020-11-07   15:21:07    12     1   164.480   LOTEK    161    -99
2020-11-07   15:21:11    12     1   164.480   LOTEK    161    -98
2020-11-07   15:21:21    12     1   164.480   LOTEK    161   -105
2020-11-07   15:21:32    12     1   164.480   LOTEK    161   -102
2020-11-07   15:21:42    12     1   164.480   LOTEK    161   -106
2020-11-07   15:22:07    12     1   164.480   LOTEK    161    -99
2020-11-07   15:22:12    12     1   164.480   LOTEK    161    -96
2020-11-07   15:22:18    12     1   164.480   LOTEK    161   -100
2020-11-07   15:22:23    12     1   164.480   LOTEK    161   -100
2020-11-07   15:22:28    12     1   164.480   LOTEK    161   -104
2020-11-07   15:22:33    12     1   164.480   LOTEK    161   -101
2020-11-07   15:22:38    12     1   164.480   LOTEK    161    -97
2020-11-07   15:22:43    12     1   164.480   LOTEK    161    -99
2020-11-07   15:22:48    12     1   164.480   LOTEK    161    -97
2020-11-07   15:22:53    12     1   164.480   LOTEK    161    -99
2020-11-07   15:22:58    12     1   164.480   LOTEK    161    -98
2020-11-07   15:23:09    12     1   164.480   LOTEK    161   -102
2020-11-07   15:23:14    12     1   164.480   LOTEK    161   -100
2020-11-07   15:23:19    12     1   164.480   LOTEK    161   -104
2020-11-07   15:23:24    12     1   164.480   LOTEK    161   -105
2020-11-07   15:23:34    12     1   164.480   LOTEK    161   -104
2020-11-07   15:23:39    12     1   164.480   LOTEK    161    -95
2020-11-07   15:23:50    12     1   164.480   LOTEK    161   -106
2020-11-07   15:24:00    12     1   164.480   LOTEK    161   -100
2020-11-07   15:24:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:24:05    12     1   164.480   LOTEK    161   -107
2020-11-07   15:24:10    12     1   164.480   LOTEK    161   -104
2020-11-07   15:24:15    12     1   164.480   LOTEK    161   -105
2020-11-07   15:24:20    12     1   164.480   LOTEK    161   -105
2020-11-07   15:24:25    12     1   164.480   LOTEK    161   -100
2020-11-07   15:24:30    12     1   164.480   LOTEK    161    -95
2020-11-07   15:24:41    12     1   164.480   LOTEK    161   -109
2020-11-07   15:24:51    12     1   164.480   LOTEK    161   -107
2020-11-07   15:25:06    12     1   164.480   LOTEK    161   -102
2020-11-07   15:25:21    12     1   164.480   LOTEK    161   -100
2020-11-07   15:25:27    12     1   164.480   LOTEK    161   -101
2020-11-07   15:25:32    12     1   164.480   LOTEK    161    -99
2020-11-07   15:25:47    12     1   164.480   LOTEK    161   -104
2020-11-07   15:25:52    12     1   164.480   LOTEK    161   -107
2020-11-07   15:25:57    12     1   164.480   LOTEK    161    -93
2020-11-07   15:26:02    12     1   164.480   LOTEK    161   -106
2020-11-07   15:26:13    12     1   164.480   LOTEK    161   -104
2020-11-07   15:26:23    12     1   164.480   LOTEK    161   -101
2020-11-07   15:26:28    12     1   164.480   LOTEK    161   -101
2020-11-07   15:26:33    12     1   164.480   LOTEK    161   -103
2020-11-07   15:26:38    12     1   164.480   LOTEK    161    -97
2020-11-07   15:26:43    12     1   164.480   LOTEK    161   -100
2020-11-07   15:26:48    12     1   164.480   LOTEK    161    -98
2020-11-07   15:26:53    12     1   164.480   LOTEK    161   -100
2020-11-07   15:27:04    12     1   164.480   LOTEK    161   -101
2020-11-07   15:27:09    12     1   164.480   LOTEK    161   -100
2020-11-07   15:27:14    12     1   164.480   LOTEK    161   -105
2020-11-07   15:27:19    12     1   164.480   LOTEK    161    -96
2020-11-07   15:27:24    12     1   164.480   LOTEK    161    -96
2020-11-07   15:27:29    12     1   164.480   LOTEK    161    -99
2020-11-07   15:27:34    12     1   164.480   LOTEK    161   -102
2020-11-07   15:27:39    12     1   164.480   LOTEK    161   -104
2020-11-07   15:27:45    12     1   164.480   LOTEK    161   -101
2020-11-07   15:27:50    12     1   164.480   LOTEK    161   -100
2020-11-07   15:27:55    12     1   164.480   LOTEK    161    -96
2020-11-07   15:28:00    12     1   164.480   LOTEK    161   -100
2020-11-07   15:28:05    12     1   164.480   LOTEK    161   -102
2020-11-07   15:28:10    12     1   164.480   LOTEK    161   -100
2020-11-07   15:28:20    12     1   164.480   LOTEK    161   -106
2020-11-07   15:28:30    12     1   164.480   LOTEK    161    -98
2020-11-07   15:28:36    12     1   164.480   LOTEK    161    -98
2020-11-07   15:28:41    12     1   164.480   LOTEK    161   -105
2020-11-07   15:28:46    12     1   164.480   LOTEK    161   -106
2020-11-07   15:28:51    12     1   164.480   LOTEK    161   -105
2020-11-07   15:28:56    12     1   164.480   LOTEK    161    -98
2020-11-07   15:29:00    12     1   164.480   LOTEK    161   -100
2020-11-07   15:29:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:29:11    12     1   164.480   LOTEK    161   -102
2020-11-07   15:29:16    12     1   164.480   LOTEK    161   -104
2020-11-07   15:29:22    12     1   164.480   LOTEK    161    -97
2020-11-07   15:29:27    12     1   164.480   LOTEK    161   -102
2020-11-07   15:29:32    12     1   164.480   LOTEK    161    -96
2020-11-07   15:29:37    12     1   164.480   LOTEK    161   -106
2020-11-07   15:29:41    12     1   164.480   LOTEK    161   -107
2020-11-07   15:29:46    12     1   164.480   LOTEK    161   -101
2020-11-07   15:29:52    12     1   164.480   LOTEK    161    -99
2020-11-07   15:29:57    12     1   164.480   LOTEK    161    -98
2020-11-07   15:30:02    12     1   164.480   LOTEK    161   -100
2020-11-07   15:30:08    12     1   164.480   LOTEK    161    -98
2020-11-07   15:30:12    12     1   164.480   LOTEK    161    -93
2020-11-07   15:30:18    12     1   164.480   LOTEK    161    -97
2020-11-07   15:30:22    12     1   164.480   LOTEK    161   -103
2020-11-07   15:30:32    12     1   164.480   LOTEK    161    -97
2020-11-07   15:30:38    12     1   164.480   LOTEK    161   -107
2020-11-07   15:30:43    12     1   164.480   LOTEK    161    -99
2020-11-07   15:30:48    12     1   164.480   LOTEK    161    -97
2020-11-07   15:30:53    12     1   164.480   LOTEK    161    -94
2020-11-07   15:30:58    12     1   164.480   LOTEK    161    -94
2020-11-07   15:31:03    12     1   164.480   LOTEK    161   -103
2020-11-07   15:31:08    12     1   164.480   LOTEK    161   -101
2020-11-07   15:31:13    12     1   164.480   LOTEK    161    -96
2020-11-07   15:31:18    12     1   164.480   LOTEK    161    -96
2020-11-07   15:31:23    12     1   164.480   LOTEK    161    -98
2020-11-07   15:31:29    12     1   164.480   LOTEK    161    -94
2020-11-07   15:31:34    12     1   164.480   LOTEK    161    -97
2020-11-07   15:31:44    12     1   164.480   LOTEK    161    -94
2020-11-07   15:31:49    12     1   164.480   LOTEK    161    -99
2020-11-07   15:31:54    12     1   164.480   LOTEK    161   -105
2020-11-07   15:31:59    12     1   164.480   LOTEK    161    -97
2020-11-07   15:32:04    12     1   164.480   LOTEK    161    -96
2020-11-07   15:32:09    12     1   164.480   LOTEK    161   -101
2020-11-07   15:32:15    12     1   164.480   LOTEK    161    -98
2020-11-07   15:32:20    12     1   164.480   LOTEK    161    -98
2020-11-07   15:32:25    12     1   164.480   LOTEK    161   -100
2020-11-07   15:32:30    12     1   164.480   LOTEK    161    -94
2020-11-07   15:32:35    12     1   164.480   LOTEK    161    -98
2020-11-07   15:32:40    12     1   164.480   LOTEK    161   -103
2020-11-07   15:32:45    12     1   164.480   LOTEK    161    -96
2020-11-07   15:32:50    12     1   164.480   LOTEK    161    -96
2020-11-07   15:32:55    12     1   164.480   LOTEK    161    -95
2020-11-07   15:33:01    12     1   164.480   LOTEK    161    -93
2020-11-07   15:33:11    12     1   164.480   LOTEK    161   -104
2020-11-07   15:33:16    12     1   164.480   LOTEK    161   -102
2020-11-07   15:33:26    12     1   164.480   LOTEK    161    -96
2020-11-07   15:33:31    12     1   164.480   LOTEK    161   -100
2020-11-07   15:33:36    12     1   164.480   LOTEK    161    -93
2020-11-07   15:33:47    12     1   164.480   LOTEK    161   -101
2020-11-07   15:33:52    12     1   164.480   LOTEK    161   -105
2020-11-07   15:33:57    12     1   164.480   LOTEK    161    -95
2020-11-07   15:34:02    12     1   164.480   LOTEK    161   -101
2020-11-07   15:34:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:34:12    12     1   164.480   LOTEK    161   -100
2020-11-07   15:34:17    12     1   164.480   LOTEK    161    -97
2020-11-07   15:34:22    12     1   164.480   LOTEK    161    -99
2020-11-07   15:34:32    12     1   164.480   LOTEK    161    -95
2020-11-07   15:34:38    12     1   164.480   LOTEK    161    -97
2020-11-07   15:34:43    12     1   164.480   LOTEK    161    -98
2020-11-07   15:34:48    12     1   164.480   LOTEK    161   -104
2020-11-07   15:34:53    12     1   164.480   LOTEK    161    -94
2020-11-07   15:34:58    12     1   164.480   LOTEK    161    -94
2020-11-07   15:35:03    12     1   164.480   LOTEK    161   -100
2020-11-07   15:35:13    12     1   164.480   LOTEK    161   -104
2020-11-07   15:35:18    12     1   164.480   LOTEK    161   -100
2020-11-07   15:35:29    12     1   164.480   LOTEK    161   -107
2020-11-07   15:35:44    12     1   164.480   LOTEK    161   -103
2020-11-07   15:35:49    12     1   164.480   LOTEK    161   -101
2020-11-07   15:35:59    12     1   164.480   LOTEK    161   -103
2020-11-07   15:36:04    12     1   164.480   LOTEK    161   -105
2020-11-07   15:36:10    12     1   164.480   LOTEK    161    -98
2020-11-07   15:36:20    12     1   164.480   LOTEK    161   -105
2020-11-07   15:36:30    12     1   164.480   LOTEK    161   -101
2020-11-07   15:36:45    12     1   164.480   LOTEK    161    -99
2020-11-07   15:36:50    12     1   164.480   LOTEK    161    -95
2020-11-07   15:36:55    12     1   164.480   LOTEK    161   -102
2020-11-07   15:37:01    12     1   164.480   LOTEK    161    -98
2020-11-07   15:37:06    12     1   164.480   LOTEK    161   -102
2020-11-07   15:37:11    12     1   164.480   LOTEK    161   -100
2020-11-07   15:37:16    12     1   164.480   LOTEK    161    -95
2020-11-07   15:37:21    12     1   164.480   LOTEK    161   -107
2020-11-07   15:37:26    12     1   164.480   LOTEK    161   -100
2020-11-07   15:37:31    12     1   164.480   LOTEK    161   -101
2020-11-07   15:37:41    12     1   164.480   LOTEK    161    -99
2020-11-07   15:37:47    12     1   164.480   LOTEK    161    -96
2020-11-07   15:37:57    12     1   164.480   LOTEK    161   -101
2020-11-07   15:38:02    12     1   164.480   LOTEK    161   -104
2020-11-07   15:38:17    12     1   164.480   LOTEK    161   -106
2020-11-07   15:38:22    12     1   164.480   LOTEK    161   -102
2020-11-07   15:38:27    12     1   164.480   LOTEK    161   -101
2020-11-07   15:38:33    12     1   164.480   LOTEK    161   -105
2020-11-07   15:38:38    12     1   164.480   LOTEK    161    -98
2020-11-07   15:38:43    12     1   164.480   LOTEK    161   -101
2020-11-07   15:38:48    12     1   164.480   LOTEK    161   -103
2020-11-07   15:38:52    12     1   164.480   LOTEK    161   -105
2020-11-07   15:38:57    12     1   164.480   LOTEK    161   -103
2020-11-07   15:39:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:39:03    12     1   164.480   LOTEK    161   -100
2020-11-07   15:39:08    12     1   164.480   LOTEK    161    -98
2020-11-07   15:39:13    12     1   164.480   LOTEK    161    -95
2020-11-07   15:39:19    12     1   164.480   LOTEK    161    -97
2020-11-07   15:39:23    12     1   164.480   LOTEK    161   -100
2020-11-07   15:39:29    12     1   164.480   LOTEK    161    -99
2020-11-07   15:39:33    12     1   164.480   LOTEK    161   -100
2020-11-07   15:39:38    12     1   164.480   LOTEK    161   -102
2020-11-07   15:39:43    12     1   164.480   LOTEK    161    -98
2020-11-07   15:39:49    12     1   164.480   LOTEK    161    -98
2020-11-07   15:39:54    12     1   164.480   LOTEK    161    -99
2020-11-07   15:39:59    12     1   164.480   LOTEK    161   -105
2020-11-07   15:40:04    12     1   164.480   LOTEK    161   -102
2020-11-07   15:40:09    12     1   164.480   LOTEK    161    -98
2020-11-07   15:40:14    12     1   164.480   LOTEK    161   -100
2020-11-07   15:40:24    12     1   164.480   LOTEK    161    -96
2020-11-07   15:40:29    12     1   164.480   LOTEK    161    -98
2020-11-07   15:40:34    12     1   164.480   LOTEK    161    -96
2020-11-07   15:40:40    12     1   164.480   LOTEK    161    -97
2020-11-07   15:40:45    12     1   164.480   LOTEK    161    -98
2020-11-07   15:40:50    12     1   164.480   LOTEK    161   -101
2020-11-07   15:40:55    12     1   164.480   LOTEK    161   -106
2020-11-07   15:41:00    12     1   164.480   LOTEK    161   -105
2020-11-07   15:41:05    12     1   164.480   LOTEK    161    -99
2020-11-07   15:41:10    12     1   164.480   LOTEK    161   -102
2020-11-07   15:41:15    12     1   164.480   LOTEK    161   -103
2020-11-07   15:41:20    12     1   164.480   LOTEK    161   -100
2020-11-07   15:41:26    12     1   164.480   LOTEK    161    -95
2020-11-07   15:41:31    12     1   164.480   LOTEK    161    -94
2020-11-07   15:41:36    12     1   164.480   LOTEK    161    -98
2020-11-07   15:41:41    12     1   164.480   LOTEK    161    -92
2020-11-07   15:41:46    12     1   164.480   LOTEK    161   -100
2020-11-07   15:41:51    12     1   164.480   LOTEK    161    -98
2020-11-07   15:41:56    12     1   164.480   LOTEK    161    -96
2020-11-07   15:42:01    12     1   164.480   LOTEK    161   -100
2020-11-07   15:42:06    12     1   164.480   LOTEK    161    -95
2020-11-07   15:42:12    12     1   164.480   LOTEK    161    -93
2020-11-07   15:42:17    12     1   164.480   LOTEK    161   -103
2020-11-07   15:42:27    12     1   164.480   LOTEK    161   -105
2020-11-07   15:42:32    12     1   164.480   LOTEK    161   -106
2020-11-07   15:42:37    12     1   164.480   LOTEK    161    -99
2020-11-07   15:42:42    12     1   164.480   LOTEK    161    -99
2020-11-07   15:42:47    12     1   164.480   LOTEK    161    -97
2020-11-07   15:42:52    12     1   164.480   LOTEK    161    -98
2020-11-07   15:42:58    12     1   164.480   LOTEK    161   -105
2020-11-07   15:43:03    12     1   164.480   LOTEK    161   -102
2020-11-07   15:43:08    12     1   164.480   LOTEK    161    -97
2020-11-07   15:43:13    12     1   164.480   LOTEK    161    -96
2020-11-07   15:43:18    12     1   164.480   LOTEK    161   -106
2020-11-07   15:43:28    12     1   164.480   LOTEK    161   -103
2020-11-07   15:43:33    12     1   164.480   LOTEK    161   -103
2020-11-07   15:43:38    12     1   164.480   LOTEK    161    -97
2020-11-07   15:43:49    12     1   164.480   LOTEK    161    -96
2020-11-07   15:43:54    12     1   164.480   LOTEK    161    -98
2020-11-07   15:43:59    12     1   164.480   LOTEK    161    -98
2020-11-07   15:44:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:44:04    12     1   164.480   LOTEK    161    -90
2020-11-07   15:44:09    12     1   164.480   LOTEK    161    -99
2020-11-07   15:44:14    12     1   164.480   LOTEK    161   -103
2020-11-07   15:44:19    12     1   164.480   LOTEK    161   -106
2020-11-07   15:44:24    12     1   164.480   LOTEK    161   -105
2020-11-07   15:44:29    12     1   164.480   LOTEK    161   -101
2020-11-07   15:44:35    12     1   164.480   LOTEK    161    -98
2020-11-07   15:44:40    12     1   164.480   LOTEK    161    -94
2020-11-07   15:44:45    12     1   164.480   LOTEK    161   -100
2020-11-07   15:44:50    12     1   164.480   LOTEK    161    -96
2020-11-07   15:44:55    12     1   164.480   LOTEK    161   -102
2020-11-07   15:45:00    12     1   164.480   LOTEK    161   -103
2020-11-07   15:45:05    12     1   164.480   LOTEK    161    -96
2020-11-07   15:45:10    12     1   164.480   LOTEK    161   -100
2020-11-07   15:45:15    12     1   164.480   LOTEK    161   -101
2020-11-07   15:45:21    12     1   164.480   LOTEK    161   -104
2020-11-07   15:45:26    12     1   164.480   LOTEK    161   -103
2020-11-07   15:45:31    12     1   164.480   LOTEK    161   -100
2020-11-07   15:45:36    12     1   164.480   LOTEK    161   -100
2020-11-07   15:45:41    12     1   164.480   LOTEK    161    -98
2020-11-07   15:45:46    12     1   164.480   LOTEK    161    -97
2020-11-07   15:45:56    12     1   164.480   LOTEK    161   -104
2020-11-07   15:46:01    12     1   164.480   LOTEK    161   -101
2020-11-07   15:46:06    12     1   164.480   LOTEK    161   -105
2020-11-07   15:46:12    12     1   164.480   LOTEK    161   -103
2020-11-07   15:46:17    12     1   164.480   LOTEK    161    -99
2020-11-07   15:46:27    12     1   164.480   LOTEK    161    -98
2020-11-07   15:46:32    12     1   164.480   LOTEK    161    -99
2020-11-07   15:46:37    12     1   164.480   LOTEK    161   -101
2020-11-07   15:46:42    12     1   164.480   LOTEK    161   -103
2020-11-07   15:46:47    12     1   164.480   LOTEK    161   -102
2020-11-07   15:46:52    12     1   164.480   LOTEK    161   -103
2020-11-07   15:46:58    12     1   164.480   LOTEK    161    -92
2020-11-07   15:47:03    12     1   164.480   LOTEK    161   -105
2020-11-07   15:47:08    12     1   164.480   LOTEK    161   -107
2020-11-07   15:47:13    12     1   164.480   LOTEK    161    -98
2020-11-07   15:47:18    12     1   164.480   LOTEK    161    -95
2020-11-07   15:47:22    12     1   164.480   LOTEK    161   -102
2020-11-07   15:47:28    12     1   164.480   LOTEK    161   -101
2020-11-07   15:47:33    12     1   164.480   LOTEK    161    -92
2020-11-07   15:47:38    12     1   164.480   LOTEK    161    -96
2020-11-07   15:47:44    12     1   164.480   LOTEK    161    -99
2020-11-07   15:47:49    12     1   164.480   LOTEK    161    -93
2020-11-07   15:47:54    12     1   164.480   LOTEK    161    -93
2020-11-07   15:47:59    12     1   164.480   LOTEK    161   -101
2020-11-07   15:48:03    12     1   164.480   LOTEK    161   -109
2020-11-07   15:48:08    12     1   164.480   LOTEK    161   -108
2020-11-07   15:48:14    12     1   164.480   LOTEK    161   -102
2020-11-07   15:48:19    12     1   164.480   LOTEK    161    -99
2020-11-07   15:48:24    12     1   164.480   LOTEK    161   -103
2020-11-07   15:48:30    12     1   164.480   LOTEK    161   -107
2020-11-07   15:48:34    12     1   164.480   LOTEK    161   -103
2020-11-07   15:48:40    12     1   164.480   LOTEK    161    -97
2020-11-07   15:48:44    12     1   164.480   LOTEK    161    -96
2020-11-07   15:48:49    12     1   164.480   LOTEK    161    -94
2020-11-07   15:48:54    12     1   164.480   LOTEK    161   -101
2020-11-07   15:49:00    12     1   164.480   LOTEK    161   -104
2020-11-07   15:49:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:49:05    12     1   164.480   LOTEK    161    -99
2020-11-07   15:49:10    12     1   164.480   LOTEK    161    -94
2020-11-07   15:49:15    12     1   164.480   LOTEK    161    -98
2020-11-07   15:49:20    12     1   164.480   LOTEK    161   -100
2020-11-07   15:49:30    12     1   164.480   LOTEK    161   -100
2020-11-07   15:49:35    12     1   164.480   LOTEK    161   -104
2020-11-07   15:49:40    12     1   164.480   LOTEK    161   -101
2020-11-07   15:49:45    12     1   164.480   LOTEK    161    -95
2020-11-07   15:49:51    12     1   164.480   LOTEK    161    -97
2020-11-07   15:49:56    12     1   164.480   LOTEK    161   -100
2020-11-07   15:50:01    12     1   164.480   LOTEK    161   -100
2020-11-07   15:50:06    12     1   164.480   LOTEK    161    -95
2020-11-07   15:50:11    12     1   164.480   LOTEK    161    -95
2020-11-07   15:50:16    12     1   164.480   LOTEK    161    -99
2020-11-07   15:50:21    12     1   164.480   LOTEK    161   -100
2020-11-07   15:50:26    12     1   164.480   LOTEK    161   -103
2020-11-07   15:50:31    12     1   164.480   LOTEK    161    -95
2020-11-07   15:50:37    12     1   164.480   LOTEK    161   -103
2020-11-07   15:50:42    12     1   164.480   LOTEK    161   -102
2020-11-07   15:50:47    12     1   164.480   LOTEK    161   -107
2020-11-07   15:50:52    12     1   164.480   LOTEK    161   -100
2020-11-07   15:50:57    12     1   164.480   LOTEK    161   -102
2020-11-07   15:51:02    12     1   164.480   LOTEK    161   -102
2020-11-07   15:51:07    12     1   164.480   LOTEK    161   -100
2020-11-07   15:51:12    12     1   164.480   LOTEK    161   -103
2020-11-07   15:51:17    12     1   164.480   LOTEK    161   -108
2020-11-07   15:51:23    12     1   164.480   LOTEK    161   -110
2020-11-07   15:51:33    12     1   164.480   LOTEK    161   -104
2020-11-07   15:51:38    12     1   164.480   LOTEK    161   -109
2020-11-07   15:51:43    12     1   164.480   LOTEK    161   -106
2020-11-07   15:51:48    12     1   164.480   LOTEK    161   -101
2020-11-07   15:51:58    12     1   164.480   LOTEK    161    -95
2020-11-07   15:52:03    12     1   164.480   LOTEK    161    -99
2020-11-07   15:52:09    12     1   164.480   LOTEK    161   -101
2020-11-07   15:52:14    12     1   164.480   LOTEK    161   -101
2020-11-07   15:52:19    12     1   164.480   LOTEK    161   -105
2020-11-07   15:52:24    12     1   164.480   LOTEK    161   -101
2020-11-07   15:52:29    12     1   164.480   LOTEK    161   -101
2020-11-07   15:52:34    12     1   164.480   LOTEK    161   -100
2020-11-07   15:52:39    12     1   164.480   LOTEK    161   -101
2020-11-07   15:52:44    12     1   164.480   LOTEK    161    -96
2020-11-07   15:52:49    12     1   164.480   LOTEK    161    -95
2020-11-07   15:52:54    12     1   164.480   LOTEK    161   -102
2020-11-07   15:53:00    12     1   164.480   LOTEK    161   -103
2020-11-07   15:53:05    12     1   164.480   LOTEK    161   -103
2020-11-07   15:53:10    12     1   164.480   LOTEK    161    -99
2020-11-07   15:53:15    12     1   164.480   LOTEK    161   -104
2020-11-07   15:53:20    12     1   164.480   LOTEK    161   -101
2020-11-07   15:53:30    12     1   164.480   LOTEK    161   -105
2020-11-07   15:53:35    12     1   164.480   LOTEK    161    -99
2020-11-07   15:53:46    12     1   164.480   LOTEK    161   -101
2020-11-07   15:53:51    12     1   164.480   LOTEK    161   -106
2020-11-07   15:54:01    12     1   164.480   LOTEK    161   -102
2020-11-07   15:54:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:54:06    12     1   164.480   LOTEK    161    -96
2020-11-07   15:54:11    12     1   164.480   LOTEK    161   -102
2020-11-07   15:54:16    12     1   164.480   LOTEK    161   -102
2020-11-07   15:54:21    12     1   164.480   LOTEK    161   -101
2020-11-07   15:54:26    12     1   164.480   LOTEK    161    -93
2020-11-07   15:54:32    12     1   164.480   LOTEK    161   -108
2020-11-07   15:54:37    12     1   164.480   LOTEK    161   -102
2020-11-07   15:54:42    12     1   164.480   LOTEK    161    -95
2020-11-07   15:54:57    12     1   164.480   LOTEK    161   -100
2020-11-07   15:55:02    12     1   164.480   LOTEK    161   -107
2020-11-07   15:55:07    12     1   164.480   LOTEK    161   -100
2020-11-07   15:55:17    12     1   164.480   LOTEK    161   -101
2020-11-07   15:55:23    12     1   164.480   LOTEK    161   -106
2020-11-07   15:55:28    12     1   164.480   LOTEK    161   -106
2020-11-07   15:55:33    12     1   164.480   LOTEK    161   -100
2020-11-07   15:55:43    12     1   164.480   LOTEK    161    -95
2020-11-07   15:55:48    12     1   164.480   LOTEK    161    -96
2020-11-07   15:55:53    12     1   164.480   LOTEK    161    -95
2020-11-07   15:55:58    12     1   164.480   LOTEK    161   -103
2020-11-07   15:56:09    12     1   164.480   LOTEK    161    -97
2020-11-07   15:56:14    12     1   164.480   LOTEK    161   -102
2020-11-07   15:56:19    12     1   164.480   LOTEK    161    -99
2020-11-07   15:56:24    12     1   164.480   LOTEK    161    -96
2020-11-07   15:56:29    12     1   164.480   LOTEK    161    -99
2020-11-07   15:56:33    12     1   164.480   LOTEK    161   -102
2020-11-07   15:56:44    12     1   164.480   LOTEK    161    -98
2020-11-07   15:56:49    12     1   164.480   LOTEK    161   -101
2020-11-07   15:56:55    12     1   164.480   LOTEK    161    -98
2020-11-07   15:57:00    12     1   164.480   LOTEK    161   -100
2020-11-07   15:57:05    12     1   164.480   LOTEK    161   -100
2020-11-07   15:57:10    12     1   164.480   LOTEK    161   -102
2020-11-07   15:57:14    12     1   164.480   LOTEK    161    -97
2020-11-07   15:57:25    12     1   164.480   LOTEK    161   -101
2020-11-07   15:57:35    12     1   164.480   LOTEK    161   -100
2020-11-07   15:57:41    12     1   164.480   LOTEK    161   -102
2020-11-07   15:57:45    12     1   164.480   LOTEK    161   -107
2020-11-07   15:57:51    12     1   164.480   LOTEK    161    -99
2020-11-07   15:57:55    12     1   164.480   LOTEK    161    -97
2020-11-07   15:58:00    12     1   164.480   LOTEK    161    -99
2020-11-07   15:58:05    12     1   164.480   LOTEK    161   -103
2020-11-07   15:58:11    12     1   164.480   LOTEK    161   -101
2020-11-07   15:58:16    12     1   164.480   LOTEK    161   -100
2020-11-07   15:58:21    12     1   164.480   LOTEK    161   -103
2020-11-07   15:58:26    12     1   164.480   LOTEK    161   -100
2020-11-07   15:58:31    12     1   164.480   LOTEK    161    -99
2020-11-07   15:58:36    12     1   164.480   LOTEK    161   -101
2020-11-07   15:58:41    12     1   164.480   LOTEK    161   -107
2020-11-07   15:58:46    12     1   164.480   LOTEK    161   -103
2020-11-07   15:59:02    12     1   164.480   LOTEK    161    -96
2020-11-07   15:59:03    12     1   164.480   LOTEK     25    -58
2020-11-07   15:59:07    12     1   164.480   LOTEK    161   -105
2020-11-07   15:59:12    12     1   164.480   LOTEK    161    -96
2020-11-07   15:59:17    12     1   164.480   LOTEK    161   -103
2020-11-07   15:59:22    12     1   164.480   LOTEK    161    -95
2020-11-07   15:59:27    12     1   164.480   LOTEK    161    -99
2020-11-07   15:59:32    12     1   164.480   LOTEK    161   -106
2020-11-07   15:59:37    12     1   164.480   LOTEK    161    -96
2020-11-07   15:59:42    12     1   164.480   LOTEK    161   -102
2020-11-07   15:59:53    12     1   164.480   LOTEK    161   -100
2020-11-07   15:59:58    12     1   164.480   LOTEK    161   -103
2020-11-07   16:00:03    12     1   164.480   LOTEK    161    -98
2020-11-07   16:00:08    12     1   164.480   LOTEK    161    -99
2020-11-07   16:00:13    12     1   164.480   LOTEK    161   -102
2020-11-07   16:00:23    12     1   164.480   LOTEK    161   -106
2020-11-07   16:00:28    12     1   164.480   LOTEK    161   -104
2020-11-07   16:00:39    12     1   164.480   LOTEK    161   -104
2020-11-07   16:00:44    12     1   164.480   LOTEK    161   -101
2020-11-07   16:00:49    12     1   164.480   LOTEK    161   -100
2020-11-07   16:00:54    12     1   164.480   LOTEK    161    -95
2020-11-07   16:01:04    12     1   164.480   LOTEK    161   -105
2020-11-07   16:01:09    12     1   164.480   LOTEK    161   -105
2020-11-07   16:01:14    12     1   164.480   LOTEK    161   -102
2020-11-07   16:01:20    12     1   164.480   LOTEK    161    -95
2020-11-07   16:01:25    12     1   164.480   LOTEK    161    -97
2020-11-07   16:01:30    12     1   164.480   LOTEK    161    -95
2020-11-07   16:01:35    12     1   164.480   LOTEK    161   -103
2020-11-07   16:01:40    12     1   164.480   LOTEK    161   -107
2020-11-07   16:01:45    12     1   164.480   LOTEK    161    -99
2020-11-07   16:01:50    12     1   164.480   LOTEK    161   -105
2020-11-07   16:01:55    12     1   164.480   LOTEK    161   -104
2020-11-07   16:02:00    12     1   164.480   LOTEK    161   -103
2020-11-07   16:02:05    12     1   164.480   LOTEK    161    -99
2020-11-07   16:02:11    12     1   164.480   LOTEK    161   -110
2020-11-07   16:02:16    12     1   164.480   LOTEK    161    -97
2020-11-07   16:02:21    12     1   164.480   LOTEK    161    -96
2020-11-07   16:02:26    12     1   164.480   LOTEK    161   -101
2020-11-07   16:02:31    12     1   164.480   LOTEK    161    -98
2020-11-07   16:02:36    12     1   164.480   LOTEK    161   -102
2020-11-07   16:02:41    12     1   164.480   LOTEK    161   -100
2020-11-07   16:02:46    12     1   164.480   LOTEK    161    -97
2020-11-07   16:02:51    12     1   164.480   LOTEK    161   -107
2020-11-07   16:02:57    12     1   164.480   LOTEK    161   -105
2020-11-07   16:03:02    12     1   164.480   LOTEK    161    -94
2020-11-07   16:03:07    12     1   164.480   LOTEK    161    -97
2020-11-07   16:03:12    12     1   164.480   LOTEK    161   -100
2020-11-07   16:03:17    12     1   164.480   LOTEK    161   -105
2020-11-07   16:03:22    12     1   164.480   LOTEK    161   -103
2020-11-07   16:03:27    12     1   164.480   LOTEK    161   -101
2020-11-07   16:03:37    12     1   164.480   LOTEK    161   -105
2020-11-07   16:03:43    12     1   164.480   LOTEK    161    -95
2020-11-07   16:03:53    12     1   164.480   LOTEK    161   -101
2020-11-07   16:03:58    12     1   164.480   LOTEK    161    -92
2020-11-07   16:04:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:04:03    12     1   164.480   LOTEK    161    -98
2020-11-07   16:04:08    12     1   164.480   LOTEK    161   -101
2020-11-07   16:04:13    12     1   164.480   LOTEK    161    -97
2020-11-07   16:04:18    12     1   164.480   LOTEK    161    -97
2020-11-07   16:04:23    12     1   164.480   LOTEK    161   -105
2020-11-07   16:04:28    12     1   164.480   LOTEK    161    -98
2020-11-07   16:04:34    12     1   164.480   LOTEK    161   -102
2020-11-07   16:04:39    12     1   164.480   LOTEK    161   -107
2020-11-07   16:04:44    12     1   164.480   LOTEK    161   -101
2020-11-07   16:04:59    12     1   164.480   LOTEK    161   -102
2020-11-07   16:05:04    12     1   164.480   LOTEK    161   -101
2020-11-07   16:05:09    12     1   164.480   LOTEK    161   -101
2020-11-07   16:05:14    12     1   164.480   LOTEK    161    -97
2020-11-07   16:05:20    12     1   164.480   LOTEK    161   -100
2020-11-07   16:05:25    12     1   164.480   LOTEK    161    -97
2020-11-07   16:05:30    12     1   164.480   LOTEK    161    -93
2020-11-07   16:05:35    12     1   164.480   LOTEK    161    -96
2020-11-07   16:05:40    12     1   164.480   LOTEK    161    -98
2020-11-07   16:05:44    12     1   164.480   LOTEK    161   -104
2020-11-07   16:05:55    12     1   164.480   LOTEK    161    -96
2020-11-07   16:06:00    12     1   164.480   LOTEK    161    -97
2020-11-07   16:06:06    12     1   164.480   LOTEK    161   -105
2020-11-07   16:06:11    12     1   164.480   LOTEK    161   -100
2020-11-07   16:06:16    12     1   164.480   LOTEK    161   -105
2020-11-07   16:06:21    12     1   164.480   LOTEK    161   -104
2020-11-07   16:06:25    12     1   164.480   LOTEK    161    -99
2020-11-07   16:06:30    12     1   164.480   LOTEK    161    -98
2020-11-07   16:06:36    12     1   164.480   LOTEK    161    -96
2020-11-07   16:06:41    12     1   164.480   LOTEK    161   -105
2020-11-07   16:06:46    12     1   164.480   LOTEK    161    -98
2020-11-07   16:06:52    12     1   164.480   LOTEK    161    -99
2020-11-07   16:06:56    12     1   164.480   LOTEK    161    -95
2020-11-07   16:07:02    12     1   164.480   LOTEK    161    -96
2020-11-07   16:07:06    12     1   164.480   LOTEK    161   -100
2020-11-07   16:07:11    12     1   164.480   LOTEK    161    -93
2020-11-07   16:07:22    12     1   164.480   LOTEK    161   -101
2020-11-07   16:07:27    12     1   164.480   LOTEK    161   -102
2020-11-07   16:07:32    12     1   164.480   LOTEK    161   -100
2020-11-07   16:07:37    12     1   164.480   LOTEK    161    -97
2020-11-07   16:07:42    12     1   164.480   LOTEK    161   -103
2020-11-07   16:07:47    12     1   164.480   LOTEK    161   -105
2020-11-07   16:07:52    12     1   164.480   LOTEK    161    -94
2020-11-07   16:07:57    12     1   164.480   LOTEK    161    -98
2020-11-07   16:08:07    12     1   164.480   LOTEK    161   -104
2020-11-07   16:08:13    12     1   164.480   LOTEK    161   -101
2020-11-07   16:08:18    12     1   164.480   LOTEK    161   -101
2020-11-07   16:08:23    12     1   164.480   LOTEK    161    -97
2020-11-07   16:08:28    12     1   164.480   LOTEK    161    -98
2020-11-07   16:08:33    12     1   164.480   LOTEK    161    -99
2020-11-07   16:08:38    12     1   164.480   LOTEK    161   -100
2020-11-07   16:08:43    12     1   164.480   LOTEK    161    -97
2020-11-07   16:08:48    12     1   164.480   LOTEK    161   -104
2020-11-07   16:08:59    12     1   164.480   LOTEK    161    -99
2020-11-07   16:09:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:09:04    12     1   164.480   LOTEK    161   -104
2020-11-07   16:09:09    12     1   164.480   LOTEK    161   -105
2020-11-07   16:09:14    12     1   164.480   LOTEK    161   -106
2020-11-07   16:09:19    12     1   164.480   LOTEK    161   -103
2020-11-07   16:09:24    12     1   164.480   LOTEK    161   -105
2020-11-07   16:09:29    12     1   164.480   LOTEK    161    -98
2020-11-07   16:09:34    12     1   164.480   LOTEK    161    -97
2020-11-07   16:09:39    12     1   164.480   LOTEK    161   -104
2020-11-07   16:09:45    12     1   164.480   LOTEK    161    -97
2020-11-07   16:09:50    12     1   164.480   LOTEK    161    -97
2020-11-07   16:09:55    12     1   164.480   LOTEK    161   -101
2020-11-07   16:10:00    12     1   164.480   LOTEK    161   -102
2020-11-07   16:10:05    12     1   164.480   LOTEK    161   -105
2020-11-07   16:10:10    12     1   164.480   LOTEK    161   -101
2020-11-07   16:10:15    12     1   164.480   LOTEK    161   -103
2020-11-07   16:10:20    12     1   164.480   LOTEK    161    -98
2020-11-07   16:10:25    12     1   164.480   LOTEK    161    -95
2020-11-07   16:10:31    12     1   164.480   LOTEK    161   -103
2020-11-07   16:10:36    12     1   164.480   LOTEK    161   -106
2020-11-07   16:10:41    12     1   164.480   LOTEK    161    -99
2020-11-07   16:10:46    12     1   164.480   LOTEK    161    -94
2020-11-07   16:11:01    12     1   164.480   LOTEK    161   -103
2020-11-07   16:11:11    12     1   164.480   LOTEK    161   -102
2020-11-07   16:11:16    12     1   164.480   LOTEK    161   -102
2020-11-07   16:11:22    12     1   164.480   LOTEK    161   -100
2020-11-07   16:11:27    12     1   164.480   LOTEK    161   -101
2020-11-07   16:11:32    12     1   164.480   LOTEK    161   -108
2020-11-07   16:11:37    12     1   164.480   LOTEK    161   -102
2020-11-07   16:11:42    12     1   164.480   LOTEK    161   -104
2020-11-07   16:11:47    12     1   164.480   LOTEK    161   -105
2020-11-07   16:11:52    12     1   164.480   LOTEK    161   -108
2020-11-07   16:11:57    12     1   164.480   LOTEK    161    -92
2020-11-07   16:12:02    12     1   164.480   LOTEK    161    -95
2020-11-07   16:12:08    12     1   164.480   LOTEK    161    -95
2020-11-07   16:12:13    12     1   164.480   LOTEK    161   -102
2020-11-07   16:12:18    12     1   164.480   LOTEK    161    -98
2020-11-07   16:12:23    12     1   164.480   LOTEK    161    -98
2020-11-07   16:12:28    12     1   164.480   LOTEK    161    -98
2020-11-07   16:12:33    12     1   164.480   LOTEK    161   -100
2020-11-07   16:12:38    12     1   164.480   LOTEK    161   -104
2020-11-07   16:12:43    12     1   164.480   LOTEK    161   -100
2020-11-07   16:12:54    12     1   164.480   LOTEK    161   -103
2020-11-07   16:12:59    12     1   164.480   LOTEK    161    -97
2020-11-07   16:13:04    12     1   164.480   LOTEK    161    -94
2020-11-07   16:13:09    12     1   164.480   LOTEK    161   -107
2020-11-07   16:13:14    12     1   164.480   LOTEK    161   -107
2020-11-07   16:13:19    12     1   164.480   LOTEK    161    -92
2020-11-07   16:13:24    12     1   164.480   LOTEK    161   -103
2020-11-07   16:13:29    12     1   164.480   LOTEK    161    -95
2020-11-07   16:13:34    12     1   164.480   LOTEK    161   -106
2020-11-07   16:13:39    12     1   164.480   LOTEK    161   -108
2020-11-07   16:13:50    12     1   164.480   LOTEK    161    -89
2020-11-07   16:13:55    12     1   164.480   LOTEK    161   -104
2020-11-07   16:14:00    12     1   164.480   LOTEK    161    -98
2020-11-07   16:14:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:14:05    12     1   164.480   LOTEK    161    -98
2020-11-07   16:14:10    12     1   164.480   LOTEK    161    -98
2020-11-07   16:14:15    12     1   164.480   LOTEK    161    -98
2020-11-07   16:14:20    12     1   164.480   LOTEK    161   -100
2020-11-07   16:14:25    12     1   164.480   LOTEK    161    -97
2020-11-07   16:14:31    12     1   164.480   LOTEK    161   -102
2020-11-07   16:14:41    12     1   164.480   LOTEK    161    -98
2020-11-07   16:14:46    12     1   164.480   LOTEK    161   -100
2020-11-07   16:14:51    12     1   164.480   LOTEK    161    -99
2020-11-07   16:14:55    12     1   164.480   LOTEK    161    -96
2020-11-07   16:15:01    12     1   164.480   LOTEK    161    -98
2020-11-07   16:15:06    12     1   164.480   LOTEK    161   -102
2020-11-07   16:15:11    12     1   164.480   LOTEK    161   -101
2020-11-07   16:15:17    12     1   164.480   LOTEK    161    -93
2020-11-07   16:15:27    12     1   164.480   LOTEK    161    -98
2020-11-07   16:15:32    12     1   164.480   LOTEK    161   -100
2020-11-07   16:15:36    12     1   164.480   LOTEK    161   -103
2020-11-07   16:15:41    12     1   164.480   LOTEK    161   -101
2020-11-07   16:15:52    12     1   164.480   LOTEK    161   -102
2020-11-07   16:16:03    12     1   164.480   LOTEK    161   -106
2020-11-07   16:16:07    12     1   164.480   LOTEK    161    -93
2020-11-07   16:16:17    12     1   164.480   LOTEK    161   -107
2020-11-07   16:16:22    12     1   164.480   LOTEK    161    -97
2020-11-07   16:16:27    12     1   164.480   LOTEK    161    -97
2020-11-07   16:16:33    12     1   164.480   LOTEK    161   -104
2020-11-07   16:16:38    12     1   164.480   LOTEK    161    -94
2020-11-07   16:16:43    12     1   164.480   LOTEK    161   -102
2020-11-07   16:16:53    12     1   164.480   LOTEK    161   -101
2020-11-07   16:16:58    12     1   164.480   LOTEK    161   -100
2020-11-07   16:17:03    12     1   164.480   LOTEK    161   -104
2020-11-07   16:17:08    12     1   164.480   LOTEK    161   -101
2020-11-07   16:17:13    12     1   164.480   LOTEK    161   -106
2020-11-07   16:17:24    12     1   164.480   LOTEK    161    -98
2020-11-07   16:17:29    12     1   164.480   LOTEK    161   -105
2020-11-07   16:17:34    12     1   164.480   LOTEK    161   -102
2020-11-07   16:17:39    12     1   164.480   LOTEK    161    -99
2020-11-07   16:17:44    12     1   164.480   LOTEK    161   -107
2020-11-07   16:17:54    12     1   164.480   LOTEK    161    -97
2020-11-07   16:17:59    12     1   164.480   LOTEK    161   -104
2020-11-07   16:18:04    12     1   164.480   LOTEK    161    -96
2020-11-07   16:18:10    12     1   164.480   LOTEK    161   -102
2020-11-07   16:18:15    12     1   164.480   LOTEK    161   -102
2020-11-07   16:18:20    12     1   164.480   LOTEK    161   -103
2020-11-07   16:18:25    12     1   164.480   LOTEK    161   -107
2020-11-07   16:18:30    12     1   164.480   LOTEK    161   -104
2020-11-07   16:18:35    12     1   164.480   LOTEK    161   -102
2020-11-07   16:18:40    12     1   164.480   LOTEK    161   -104
2020-11-07   16:18:45    12     1   164.480   LOTEK    161   -105
2020-11-07   16:18:50    12     1   164.480   LOTEK    161   -101
2020-11-07   16:18:56    12     1   164.480   LOTEK    161    -97
2020-11-07   16:19:01    12     1   164.480   LOTEK    161    -95
2020-11-07   16:19:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:19:06    12     1   164.480   LOTEK    161   -100
2020-11-07   16:19:11    12     1   164.480   LOTEK    161    -95
2020-11-07   16:19:16    12     1   164.480   LOTEK    161   -100
2020-11-07   16:19:21    12     1   164.480   LOTEK    161    -97
2020-11-07   16:19:26    12     1   164.480   LOTEK    161    -96
2020-11-07   16:19:31    12     1   164.480   LOTEK    161   -106
2020-11-07   16:19:36    12     1   164.480   LOTEK    161    -98
2020-11-07   16:19:42    12     1   164.480   LOTEK    161    -93
2020-11-07   16:19:47    12     1   164.480   LOTEK    161   -101
2020-11-07   16:19:52    12     1   164.480   LOTEK    161   -103
2020-11-07   16:19:57    12     1   164.480   LOTEK    161    -99
2020-11-07   16:20:02    12     1   164.480   LOTEK    161   -100
2020-11-07   16:20:07    12     1   164.480   LOTEK    161    -97
2020-11-07   16:20:12    12     1   164.480   LOTEK    161   -105
2020-11-07   16:20:17    12     1   164.480   LOTEK    161    -98
2020-11-07   16:20:27    12     1   164.480   LOTEK    161   -102
2020-11-07   16:20:33    12     1   164.480   LOTEK    161   -100
2020-11-07   16:20:38    12     1   164.480   LOTEK    161   -103
2020-11-07   16:20:43    12     1   164.480   LOTEK    161    -97
2020-11-07   16:20:48    12     1   164.480   LOTEK    161    -98
2020-11-07   16:20:53    12     1   164.480   LOTEK    161    -97
2020-11-07   16:20:58    12     1   164.480   LOTEK    161    -97
2020-11-07   16:21:03    12     1   164.480   LOTEK    161   -104
2020-11-07   16:21:08    12     1   164.480   LOTEK    161   -100
2020-11-07   16:21:13    12     1   164.480   LOTEK    161    -98
2020-11-07   16:21:19    12     1   164.480   LOTEK    161   -106
2020-11-07   16:21:24    12     1   164.480   LOTEK    161    -95
2020-11-07   16:21:29    12     1   164.480   LOTEK    161    -97
2020-11-07   16:21:39    12     1   164.480   LOTEK    161   -101
2020-11-07   16:21:44    12     1   164.480   LOTEK    161   -101
2020-11-07   16:21:49    12     1   164.480   LOTEK    161    -95
2020-11-07   16:21:54    12     1   164.480   LOTEK    161    -97
2020-11-07   16:21:59    12     1   164.480   LOTEK    161    -99
2020-11-07   16:22:05    12     1   164.480   LOTEK    161    -99
2020-11-07   16:22:10    12     1   164.480   LOTEK    161    -93
2020-11-07   16:22:15    12     1   164.480   LOTEK    161    -99
2020-11-07   16:22:20    12     1   164.480   LOTEK    161    -96
2020-11-07   16:22:25    12     1   164.480   LOTEK    161    -97
2020-11-07   16:22:30    12     1   164.480   LOTEK    161    -96
2020-11-07   16:22:35    12     1   164.480   LOTEK    161   -100
2020-11-07   16:22:40    12     1   164.480   LOTEK    161   -103
2020-11-07   16:22:45    12     1   164.480   LOTEK    161   -103
2020-11-07   16:22:50    12     1   164.480   LOTEK    161   -105
2020-11-07   16:22:56    12     1   164.480   LOTEK    161   -103
2020-11-07   16:23:01    12     1   164.480   LOTEK    161   -104
2020-11-07   16:23:06    12     1   164.480   LOTEK    161    -99
2020-11-07   16:23:11    12     1   164.480   LOTEK    161   -102
2020-11-07   16:23:16    12     1   164.480   LOTEK    161   -102
2020-11-07   16:23:21    12     1   164.480   LOTEK    161   -101
2020-11-07   16:23:31    12     1   164.480   LOTEK    161    -99
2020-11-07   16:23:36    12     1   164.480   LOTEK    161    -99
2020-11-07   16:23:47    12     1   164.480   LOTEK    161   -104
2020-11-07   16:23:52    12     1   164.480   LOTEK    161    -99
2020-11-07   16:23:57    12     1   164.480   LOTEK    161   -107
2020-11-07   16:24:02    12     1   164.480   LOTEK    161   -103
2020-11-07   16:24:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:24:06    12     1   164.480   LOTEK    161    -97
2020-11-07   16:24:12    12     1   164.480   LOTEK    161   -104
2020-11-07   16:24:28    12     1   164.480   LOTEK    161    -99
2020-11-07   16:24:33    12     1   164.480   LOTEK    161    -96
2020-11-07   16:24:38    12     1   164.480   LOTEK    161   -105
2020-11-07   16:24:43    12     1   164.480   LOTEK    161    -99
2020-11-07   16:24:47    12     1   164.480   LOTEK    161   -103
2020-11-07   16:24:58    12     1   164.480   LOTEK    161   -100
2020-11-07   16:25:03    12     1   164.480   LOTEK    161   -100
2020-11-07   16:25:08    12     1   164.480   LOTEK    161   -102
2020-11-07   16:25:14    12     1   164.480   LOTEK    161   -103
2020-11-07   16:25:18    12     1   164.480   LOTEK    161    -96
2020-11-07   16:25:24    12     1   164.480   LOTEK    161   -109
2020-11-07   16:25:28    12     1   164.480   LOTEK    161   -104
2020-11-07   16:25:44    12     1   164.480   LOTEK    161   -105
2020-11-07   16:25:49    12     1   164.480   LOTEK    161   -103
2020-11-07   16:25:54    12     1   164.480   LOTEK    161   -103
2020-11-07   16:26:04    12     1   164.480   LOTEK    161   -107
2020-11-07   16:26:14    12     1   164.480   LOTEK    161   -101
2020-11-07   16:26:19    12     1   164.480   LOTEK    161   -107
2020-11-07   16:26:24    12     1   164.480   LOTEK    161   -107
2020-11-07   16:26:35    12     1   164.480   LOTEK    161   -102
2020-11-07   16:26:40    12     1   164.480   LOTEK    161   -102
2020-11-07   16:26:45    12     1   164.480   LOTEK    161   -102
2020-11-07   16:26:50    12     1   164.480   LOTEK    161   -101
2020-11-07   16:26:55    12     1   164.480   LOTEK    161   -104
2020-11-07   16:27:00    12     1   164.480   LOTEK    161   -104
2020-11-07   16:27:05    12     1   164.480   LOTEK    161   -106
2020-11-07   16:27:10    12     1   164.480   LOTEK    161   -100
2020-11-07   16:27:21    12     1   164.480   LOTEK    161   -102
2020-11-07   16:27:26    12     1   164.480   LOTEK    161    -97
2020-11-07   16:27:31    12     1   164.480   LOTEK    161   -101
2020-11-07   16:27:36    12     1   164.480   LOTEK    161   -102
2020-11-07   16:27:41    12     1   164.480   LOTEK    161   -105
2020-11-07   16:27:46    12     1   164.480   LOTEK    161   -104
2020-11-07   16:27:51    12     1   164.480   LOTEK    161    -98
2020-11-07   16:28:01    12     1   164.480   LOTEK    161    -98
2020-11-07   16:28:07    12     1   164.480   LOTEK    161   -100
2020-11-07   16:28:12    12     1   164.480   LOTEK    161   -102
2020-11-07   16:28:22    12     1   164.480   LOTEK    161    -99
2020-11-07   16:28:27    12     1   164.480   LOTEK    161   -108
2020-11-07   16:28:32    12     1   164.480   LOTEK    161   -105
2020-11-07   16:28:37    12     1   164.480   LOTEK    161    -98
2020-11-07   16:28:42    12     1   164.480   LOTEK    161   -102
2020-11-07   16:28:47    12     1   164.480   LOTEK    161   -100
2020-11-07   16:28:58    12     1   164.480   LOTEK    161   -103
2020-11-07   16:29:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:29:03    12     1   164.480   LOTEK    161   -103
2020-11-07   16:29:08    12     1   164.480   LOTEK    161   -104
2020-11-07   16:29:13    12     1   164.480   LOTEK    161   -100
2020-11-07   16:29:18    12     1   164.480   LOTEK    161   -101
2020-11-07   16:29:23    12     1   164.480   LOTEK    161   -103
2020-11-07   16:29:28    12     1   164.480   LOTEK    161    -97
2020-11-07   16:29:33    12     1   164.480   LOTEK    161   -102
2020-11-07   16:29:38    12     1   164.480   LOTEK    161   -100
2020-11-07   16:29:44    12     1   164.480   LOTEK    161    -98
2020-11-07   16:29:49    12     1   164.480   LOTEK    161   -102
2020-11-07   16:29:54    12     1   164.480   LOTEK    161    -97
2020-11-07   16:30:04    12     1   164.480   LOTEK    161   -108
2020-11-07   16:30:14    12     1   164.480   LOTEK    161   -105
2020-11-07   16:30:19    12     1   164.480   LOTEK    161   -100
2020-11-07   16:30:24    12     1   164.480   LOTEK    161   -101
2020-11-07   16:30:30    12     1   164.480   LOTEK    161   -102
2020-11-07   16:30:40    12     1   164.480   LOTEK    161   -106
2020-11-07   16:30:45    12     1   164.480   LOTEK    161    -99
2020-11-07   16:30:50    12     1   164.480   LOTEK    161   -109
2020-11-07   16:30:55    12     1   164.480   LOTEK    161   -100
2020-11-07   16:31:00    12     1   164.480   LOTEK    161    -96
2020-11-07   16:31:05    12     1   164.480   LOTEK    161    -99
2020-11-07   16:31:10    12     1   164.480   LOTEK    161    -97
2020-11-07   16:31:21    12     1   164.480   LOTEK    161   -103
2020-11-07   16:31:26    12     1   164.480   LOTEK    161   -103
2020-11-07   16:31:31    12     1   164.480   LOTEK    161   -104
2020-11-07   16:31:36    12     1   164.480   LOTEK    161    -97
2020-11-07   16:31:41    12     1   164.480   LOTEK    161   -104
2020-11-07   16:31:46    12     1   164.480   LOTEK    161    -97
2020-11-07   16:31:51    12     1   164.480   LOTEK    161    -99
2020-11-07   16:31:56    12     1   164.480   LOTEK    161   -101
2020-11-07   16:32:01    12     1   164.480   LOTEK    161    -99
2020-11-07   16:32:17    12     1   164.480   LOTEK    161    -96
2020-11-07   16:32:22    12     1   164.480   LOTEK    161    -95
2020-11-07   16:32:27    12     1   164.480   LOTEK    161    -96
2020-11-07   16:32:31    12     1   164.480   LOTEK    161   -104
2020-11-07   16:32:37    12     1   164.480   LOTEK    161    -98
2020-11-07   16:32:42    12     1   164.480   LOTEK    161   -105
2020-11-07   16:32:47    12     1   164.480   LOTEK    161    -93
2020-11-07   16:32:53    12     1   164.480   LOTEK    161   -103
2020-11-07   16:32:58    12     1   164.480   LOTEK    161   -101
2020-11-07   16:33:03    12     1   164.480   LOTEK    161    -98
2020-11-07   16:33:08    12     1   164.480   LOTEK    161   -101
2020-11-07   16:33:13    12     1   164.480   LOTEK    161    -94
2020-11-07   16:33:17    12     1   164.480   LOTEK    161    -98
2020-11-07   16:33:23    12     1   164.480   LOTEK    161    -99
2020-11-07   16:33:28    12     1   164.480   LOTEK    161   -105
2020-11-07   16:33:33    12     1   164.480   LOTEK    161    -97
2020-11-07   16:33:39    12     1   164.480   LOTEK    161    -98
2020-11-07   16:33:43    12     1   164.480   LOTEK    161   -103
2020-11-07   16:33:49    12     1   164.480   LOTEK    161   -102
2020-11-07   16:33:54    12     1   164.480   LOTEK    161   -105
2020-11-07   16:34:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:34:03    12     1   164.480   LOTEK    161    -97
2020-11-07   16:34:09    12     1   164.480   LOTEK    161    -98
2020-11-07   16:34:14    12     1   164.480   LOTEK    161   -106
2020-11-07   16:34:19    12     1   164.480   LOTEK    161   -100
2020-11-07   16:34:25    12     1   164.480   LOTEK    161   -102
2020-11-07   16:34:29    12     1   164.480   LOTEK    161   -101
2020-11-07   16:34:35    12     1   164.480   LOTEK    161    -94
2020-11-07   16:34:39    12     1   164.480   LOTEK    161   -102
2020-11-07   16:34:44    12     1   164.480   LOTEK    161    -95
2020-11-07   16:34:49    12     1   164.480   LOTEK    161    -98
2020-11-07   16:34:55    12     1   164.480   LOTEK    161    -98
2020-11-07   16:35:00    12     1   164.480   LOTEK    161    -98
2020-11-07   16:35:05    12     1   164.480   LOTEK    161    -94
2020-11-07   16:35:15    12     1   164.480   LOTEK    161   -105
2020-11-07   16:35:25    12     1   164.480   LOTEK    161    -95
2020-11-07   16:35:30    12     1   164.480   LOTEK    161   -100
2020-11-07   16:35:35    12     1   164.480   LOTEK    161   -100
2020-11-07   16:35:40    12     1   164.480   LOTEK    161   -105
2020-11-07   16:35:46    12     1   164.480   LOTEK    161   -100
2020-11-07   16:35:51    12     1   164.480   LOTEK    161   -100
2020-11-07   16:35:56    12     1   164.480   LOTEK    161   -105
2020-11-07   16:36:01    12     1   164.480   LOTEK    161    -98
2020-11-07   16:36:06    12     1   164.480   LOTEK    161   -103
2020-11-07   16:36:11    12     1   164.480   LOTEK    161    -98
2020-11-07   16:36:16    12     1   164.480   LOTEK    161    -98
2020-11-07   16:36:21    12     1   164.480   LOTEK    161   -103
2020-11-07   16:36:26    12     1   164.480   LOTEK    161   -102
2020-11-07   16:36:32    12     1   164.480   LOTEK    161   -100
2020-11-07   16:36:37    12     1   164.480   LOTEK    161   -105
2020-11-07   16:36:47    12     1   164.480   LOTEK    161    -97
2020-11-07   16:36:57    12     1   164.480   LOTEK    161   -100
2020-11-07   16:37:02    12     1   164.480   LOTEK    161    -96
2020-11-07   16:37:07    12     1   164.480   LOTEK    161    -98
2020-11-07   16:37:12    12     1   164.480   LOTEK    161   -102
2020-11-07   16:37:18    12     1   164.480   LOTEK    161   -101
2020-11-07   16:37:23    12     1   164.480   LOTEK    161    -99
2020-11-07   16:37:28    12     1   164.480   LOTEK    161   -101
2020-11-07   16:37:33    12     1   164.480   LOTEK    161    -95
2020-11-07   16:37:43    12     1   164.480   LOTEK    161   -105
2020-11-07   16:37:48    12     1   164.480   LOTEK    161    -95
2020-11-07   16:37:53    12     1   164.480   LOTEK    161    -99
2020-11-07   16:37:58    12     1   164.480   LOTEK    161    -99
2020-11-07   16:38:03    12     1   164.480   LOTEK    161   -102
2020-11-07   16:38:09    12     1   164.480   LOTEK    161    -99
2020-11-07   16:38:14    12     1   164.480   LOTEK    161    -99
2020-11-07   16:38:19    12     1   164.480   LOTEK    161   -100
2020-11-07   16:38:24    12     1   164.480   LOTEK    161   -100
2020-11-07   16:38:29    12     1   164.480   LOTEK    161   -105
2020-11-07   16:38:34    12     1   164.480   LOTEK    161    -99
2020-11-07   16:38:39    12     1   164.480   LOTEK    161   -104
2020-11-07   16:38:49    12     1   164.480   LOTEK    161   -108
2020-11-07   16:38:55    12     1   164.480   LOTEK    161   -104
2020-11-07   16:39:00    12     1   164.480   LOTEK    161   -102
2020-11-07   16:39:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:39:05    12     1   164.480   LOTEK    161   -107
2020-11-07   16:39:10    12     1   164.480   LOTEK    161   -105
2020-11-07   16:39:15    12     1   164.480   LOTEK    161   -103
2020-11-07   16:39:20    12     1   164.480   LOTEK    161    -98
2020-11-07   16:39:25    12     1   164.480   LOTEK    161    -99
2020-11-07   16:39:30    12     1   164.480   LOTEK    161   -102
2020-11-07   16:39:35    12     1   164.480   LOTEK    161   -101
2020-11-07   16:39:41    12     1   164.480   LOTEK    161   -100
2020-11-07   16:39:46    12     1   164.480   LOTEK    161   -107
2020-11-07   16:39:51    12     1   164.480   LOTEK    161   -102
2020-11-07   16:39:56    12     1   164.480   LOTEK    161   -101
2020-11-07   16:40:11    12     1   164.480   LOTEK    161   -102
2020-11-07   16:40:16    12     1   164.480   LOTEK    161    -96
2020-11-07   16:40:27    12     1   164.480   LOTEK    161   -105
2020-11-07   16:40:32    12     1   164.480   LOTEK    161    -95
2020-11-07   16:40:37    12     1   164.480   LOTEK    161   -104
2020-11-07   16:40:42    12     1   164.480   LOTEK    161   -106
2020-11-07   16:40:47    12     1   164.480   LOTEK    161   -106
2020-11-07   16:40:52    12     1   164.480   LOTEK    161   -101
2020-11-07   16:40:57    12     1   164.480   LOTEK    161    -97
2020-11-07   16:41:02    12     1   164.480   LOTEK    161   -103
2020-11-07   16:41:28    12     1   164.480   LOTEK    161   -108
2020-11-07   16:41:33    12     1   164.480   LOTEK    161   -106
2020-11-07   16:41:38    12     1   164.480   LOTEK    161    -99
2020-11-07   16:41:42    12     1   164.480   LOTEK    161   -100
2020-11-07   16:41:58    12     1   164.480   LOTEK    161   -104
2020-11-07   16:42:04    12     1   164.480   LOTEK    161   -107
2020-11-07   16:42:14    12     1   164.480   LOTEK    161   -103
2020-11-07   16:42:23    12     1   164.480   LOTEK    161   -108
2020-11-07   16:42:28    12     1   164.480   LOTEK    161   -103
2020-11-07   16:42:34    12     1   164.480   LOTEK    161    -96
2020-11-07   16:42:39    12     1   164.480   LOTEK    161    -98
2020-11-07   16:42:44    12     1   164.480   LOTEK    161   -101
2020-11-07   16:42:50    12     1   164.480   LOTEK    161   -103
2020-11-07   16:42:54    12     1   164.480   LOTEK    161   -100
2020-11-07   16:43:00    12     1   164.480   LOTEK    161    -98
2020-11-07   16:43:05    12     1   164.480   LOTEK    161    -97
2020-11-07   16:43:09    12     1   164.480   LOTEK    161   -101
2020-11-07   16:43:14    12     1   164.480   LOTEK    161   -100
2020-11-07   16:43:20    12     1   164.480   LOTEK    161    -98
2020-11-07   16:43:25    12     1   164.480   LOTEK    161   -100
2020-11-07   16:43:30    12     1   164.480   LOTEK    161   -104
2020-11-07   16:43:35    12     1   164.480   LOTEK    161   -100
2020-11-07   16:43:40    12     1   164.480   LOTEK    161   -106
2020-11-07   16:43:50    12     1   164.480   LOTEK    161   -108
2020-11-07   16:43:55    12     1   164.480   LOTEK    161   -100
2020-11-07   16:44:00    12     1   164.480   LOTEK    161    -99
2020-11-07   16:44:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:44:06    12     1   164.480   LOTEK    161    -96
2020-11-07   16:44:11    12     1   164.480   LOTEK    161   -101
2020-11-07   16:44:21    12     1   164.480   LOTEK    161   -102
2020-11-07   16:44:31    12     1   164.480   LOTEK    161   -100
2020-11-07   16:44:36    12     1   164.480   LOTEK    161   -108
2020-11-07   16:44:41    12     1   164.480   LOTEK    161   -102
2020-11-07   16:44:46    12     1   164.480   LOTEK    161    -98
2020-11-07   16:44:51    12     1   164.480   LOTEK    161    -96
2020-11-07   16:44:57    12     1   164.480   LOTEK    161    -98
2020-11-07   16:45:02    12     1   164.480   LOTEK    161   -108
2020-11-07   16:45:07    12     1   164.480   LOTEK    161   -101
2020-11-07   16:45:12    12     1   164.480   LOTEK    161   -103
2020-11-07   16:45:17    12     1   164.480   LOTEK    161    -94
2020-11-07   16:45:22    12     1   164.480   LOTEK    161    -96
2020-11-07   16:45:27    12     1   164.480   LOTEK    161    -97
2020-11-07   16:45:32    12     1   164.480   LOTEK    161    -95
2020-11-07   16:45:37    12     1   164.480   LOTEK    161   -101
2020-11-07   16:45:43    12     1   164.480   LOTEK    161   -103
2020-11-07   16:45:48    12     1   164.480   LOTEK    161    -96
2020-11-07   16:45:53    12     1   164.480   LOTEK    161    -99
2020-11-07   16:45:58    12     1   164.480   LOTEK    161   -103
2020-11-07   16:46:03    12     1   164.480   LOTEK    161   -101
2020-11-07   16:46:08    12     1   164.480   LOTEK    161   -101
2020-11-07   16:46:13    12     1   164.480   LOTEK    161   -102
2020-11-07   16:46:18    12     1   164.480   LOTEK    161   -106
2020-11-07   16:46:23    12     1   164.480   LOTEK    161   -102
2020-11-07   16:46:29    12     1   164.480   LOTEK    161    -97
2020-11-07   16:46:34    12     1   164.480   LOTEK    161   -106
2020-11-07   16:46:39    12     1   164.480   LOTEK    161   -100
2020-11-07   16:46:49    12     1   164.480   LOTEK    161   -100
2020-11-07   16:46:54    12     1   164.480   LOTEK    161   -100
2020-11-07   16:46:59    12     1   164.480   LOTEK    161   -106
2020-11-07   16:47:04    12     1   164.480   LOTEK    161   -100
2020-11-07   16:47:09    12     1   164.480   LOTEK    161    -96
2020-11-07   16:47:14    12     1   164.480   LOTEK    161    -99
2020-11-07   16:47:20    12     1   164.480   LOTEK    161   -103
2020-11-07   16:47:25    12     1   164.480   LOTEK    161    -97
2020-11-07   16:47:30    12     1   164.480   LOTEK    161   -106
2020-11-07   16:47:35    12     1   164.480   LOTEK    161   -101
2020-11-07   16:47:40    12     1   164.480   LOTEK    161    -98
2020-11-07   16:47:45    12     1   164.480   LOTEK    161    -98
2020-11-07   16:47:50    12     1   164.480   LOTEK    161    -97
2020-11-07   16:47:55    12     1   164.480   LOTEK    161   -102
2020-11-07   16:48:06    12     1   164.480   LOTEK    161   -109
2020-11-07   16:48:11    12     1   164.480   LOTEK    161   -109
2020-11-07   16:48:21    12     1   164.480   LOTEK    161   -100
2020-11-07   16:48:26    12     1   164.480   LOTEK    161   -104
2020-11-07   16:48:36    12     1   164.480   LOTEK    161    -97
2020-11-07   16:48:41    12     1   164.480   LOTEK    161    -92
2020-11-07   16:48:46    12     1   164.480   LOTEK    161    -98
2020-11-07   16:48:52    12     1   164.480   LOTEK    161   -102
2020-11-07   16:48:57    12     1   164.480   LOTEK    161   -103
2020-11-07   16:49:02    12     1   164.480   LOTEK    161    -97
2020-11-07   16:49:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:49:07    12     1   164.480   LOTEK    161   -107
2020-11-07   16:49:12    12     1   164.480   LOTEK    161   -100
2020-11-07   16:49:17    12     1   164.480   LOTEK    161   -103
2020-11-07   16:49:22    12     1   164.480   LOTEK    161    -97
2020-11-07   16:49:27    12     1   164.480   LOTEK    161   -103
2020-11-07   16:49:38    12     1   164.480   LOTEK    161   -100
2020-11-07   16:49:43    12     1   164.480   LOTEK    161    -99
2020-11-07   16:49:48    12     1   164.480   LOTEK    161   -103
2020-11-07   16:49:53    12     1   164.480   LOTEK    161   -104
2020-11-07   16:49:58    12     1   164.480   LOTEK    161   -101
2020-11-07   16:50:03    12     1   164.480   LOTEK    161   -105
2020-11-07   16:50:08    12     1   164.480   LOTEK    161   -105
2020-11-07   16:50:13    12     1   164.480   LOTEK    161   -105
2020-11-07   16:50:18    12     1   164.480   LOTEK    161    -98
2020-11-07   16:50:23    12     1   164.480   LOTEK    161    -98
2020-11-07   16:50:29    12     1   164.480   LOTEK    161   -107
2020-11-07   16:50:34    12     1   164.480   LOTEK    161   -103
2020-11-07   16:50:39    12     1   164.480   LOTEK    161    -98
2020-11-07   16:50:49    12     1   164.480   LOTEK    161   -101
2020-11-07   16:50:59    12     1   164.480   LOTEK    161    -99
2020-11-07   16:51:04    12     1   164.480   LOTEK    161    -98
2020-11-07   16:51:09    12     1   164.480   LOTEK    161    -98
2020-11-07   16:51:15    12     1   164.480   LOTEK    161    -97
2020-11-07   16:51:25    12     1   164.480   LOTEK    161    -99
2020-11-07   16:51:30    12     1   164.480   LOTEK    161    -96
2020-11-07   16:51:34    12     1   164.480   LOTEK    161   -101
2020-11-07   16:51:39    12     1   164.480   LOTEK    161   -101
2020-11-07   16:51:45    12     1   164.480   LOTEK    161    -97
2020-11-07   16:51:50    12     1   164.480   LOTEK    161    -97
2020-11-07   16:52:01    12     1   164.480   LOTEK    161   -107
2020-11-07   16:52:05    12     1   164.480   LOTEK    161   -101
2020-11-07   16:52:11    12     1   164.480   LOTEK    161   -101
2020-11-07   16:52:15    12     1   164.480   LOTEK    161    -99
2020-11-07   16:52:20    12     1   164.480   LOTEK    161   -106
2020-11-07   16:52:25    12     1   164.480   LOTEK    161   -102
2020-11-07   16:52:36    12     1   164.480   LOTEK    161   -105
2020-11-07   16:52:41    12     1   164.480   LOTEK    161   -101
2020-11-07   16:52:46    12     1   164.480   LOTEK    161   -108
2020-11-07   16:52:56    12     1   164.480   LOTEK    161    -98
2020-11-07   16:53:06    12     1   164.480   LOTEK    161   -100
2020-11-07   16:53:11    12     1   164.480   LOTEK    161   -101
2020-11-07   16:53:17    12     1   164.480   LOTEK    161   -102
2020-11-07   16:53:22    12     1   164.480   LOTEK    161    -98
2020-11-07   16:53:32    12     1   164.480   LOTEK    161   -104
2020-11-07   16:53:37    12     1   164.480   LOTEK    161   -102
2020-11-07   16:53:42    12     1   164.480   LOTEK    161   -100
2020-11-07   16:53:47    12     1   164.480   LOTEK    161   -100
2020-11-07   16:53:52    12     1   164.480   LOTEK    161    -98
2020-11-07   16:53:57    12     1   164.480   LOTEK    161   -100
2020-11-07   16:54:02    12     1   164.480   LOTEK    161   -103
2020-11-07   16:54:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:54:08    12     1   164.480   LOTEK    161    -96
2020-11-07   16:54:13    12     1   164.480   LOTEK    161   -105
2020-11-07   16:54:23    12     1   164.480   LOTEK    161   -104
2020-11-07   16:54:28    12     1   164.480   LOTEK    161    -97
2020-11-07   16:54:33    12     1   164.480   LOTEK    161    -98
2020-11-07   16:54:38    12     1   164.480   LOTEK    161   -105
2020-11-07   16:54:43    12     1   164.480   LOTEK    161    -98
2020-11-07   16:54:48    12     1   164.480   LOTEK    161   -105
2020-11-07   16:54:54    12     1   164.480   LOTEK    161   -107
2020-11-07   16:54:59    12     1   164.480   LOTEK    161   -102
2020-11-07   16:55:04    12     1   164.480   LOTEK    161   -108
2020-11-07   16:55:09    12     1   164.480   LOTEK    161   -101
2020-11-07   16:55:14    12     1   164.480   LOTEK    161   -104
2020-11-07   16:55:24    12     1   164.480   LOTEK    161   -105
2020-11-07   16:55:29    12     1   164.480   LOTEK    161   -100
2020-11-07   16:55:34    12     1   164.480   LOTEK    161   -111
2020-11-07   16:55:40    12     1   164.480   LOTEK    161   -103
2020-11-07   16:55:50    12     1   164.480   LOTEK    161    -99
2020-11-07   16:56:00    12     1   164.480   LOTEK    161   -104
2020-11-07   16:56:05    12     1   164.480   LOTEK    161   -108
2020-11-07   16:56:10    12     1   164.480   LOTEK    161   -101
2020-11-07   16:56:15    12     1   164.480   LOTEK    161   -101
2020-11-07   16:56:31    12     1   164.480   LOTEK    161   -109
2020-11-07   16:56:41    12     1   164.480   LOTEK    161   -105
2020-11-07   16:56:51    12     1   164.480   LOTEK    161   -106
2020-11-07   16:56:56    12     1   164.480   LOTEK    161   -103
2020-11-07   16:57:11    12     1   164.480   LOTEK    161    -98
2020-11-07   16:57:17    12     1   164.480   LOTEK    161   -103
2020-11-07   16:57:22    12     1   164.480   LOTEK    161   -103
2020-11-07   16:57:27    12     1   164.480   LOTEK    161    -97
2020-11-07   16:57:32    12     1   164.480   LOTEK    161    -97
2020-11-07   16:57:37    12     1   164.480   LOTEK    161   -107
2020-11-07   16:57:42    12     1   164.480   LOTEK    161   -100
2020-11-07   16:57:52    12     1   164.480   LOTEK    161   -108
2020-11-07   16:58:03    12     1   164.480   LOTEK    161   -104
2020-11-07   16:58:13    12     1   164.480   LOTEK    161   -103
2020-11-07   16:58:23    12     1   164.480   LOTEK    161   -107
2020-11-07   16:58:28    12     1   164.480   LOTEK    161   -101
2020-11-07   16:58:33    12     1   164.480   LOTEK    161   -100
2020-11-07   16:58:38    12     1   164.480   LOTEK    161   -100
2020-11-07   16:58:43    12     1   164.480   LOTEK    161   -107
2020-11-07   16:58:49    12     1   164.480   LOTEK    161   -104
2020-11-07   16:58:54    12     1   164.480   LOTEK    161    -98
2020-11-07   16:58:59    12     1   164.480   LOTEK    161    -97
2020-11-07   16:59:03    12     1   164.480   LOTEK     25    -58
2020-11-07   16:59:04    12     1   164.480   LOTEK    161   -109
2020-11-07   16:59:14    12     1   164.480   LOTEK    161   -106
2020-11-07   16:59:29    12     1   164.480   LOTEK    161   -102
2020-11-07   16:59:34    12     1   164.480   LOTEK    161    -97
2020-11-07   16:59:40    12     1   164.480   LOTEK    161   -107
2020-11-07   16:59:45    12     1   164.480   LOTEK    161   -105
2020-11-07   16:59:50    12     1   164.480   LOTEK    161    -99
2020-11-07   16:59:55    12     1   164.480   LOTEK    161    -99
2020-11-07   17:00:00    12     1   164.480   LOTEK    161   -101
2020-11-07   17:00:04    12     1   164.480   LOTEK    161    -95
2020-11-07   17:00:10    12     1   164.480   LOTEK    161   -104
2020-11-07   17:00:15    12     1   164.480   LOTEK    161   -106
2020-11-07   17:00:20    12     1   164.480   LOTEK    161   -100
2020-11-07   17:00:26    12     1   164.480   LOTEK    161   -100
2020-11-07   17:00:31    12     1   164.480   LOTEK    161    -98
2020-11-07   17:00:36    12     1   164.480   LOTEK    161   -101
2020-11-07   17:00:41    12     1   164.480   LOTEK    161   -103
2020-11-07   17:00:50    12     1   164.480   LOTEK    161    -99
2020-11-07   17:00:56    12     1   164.480   LOTEK    161    -98
2020-11-07   17:01:01    12     1   164.480   LOTEK    161   -101
2020-11-07   17:01:06    12     1   164.480   LOTEK    161    -97
2020-11-07   17:01:12    12     1   164.480   LOTEK    161   -101
2020-11-07   17:01:16    12     1   164.480   LOTEK    161    -98
2020-11-07   17:01:22    12     1   164.480   LOTEK    161    -99
2020-11-07   17:01:31    12     1   164.480   LOTEK    161   -105
2020-11-07   17:01:36    12     1   164.480   LOTEK    161   -107
2020-11-07   17:01:47    12     1   164.480   LOTEK    161   -101
2020-11-07   17:01:52    12     1   164.480   LOTEK    161   -106
2020-11-07   17:01:57    12     1   164.480   LOTEK    161   -102
2020-11-07   17:02:02    12     1   164.480   LOTEK    161    -95
2020-11-07   17:02:07    12     1   164.480   LOTEK    161    -96
2020-11-07   17:02:12    12     1   164.480   LOTEK    161   -106
2020-11-07   17:02:22    12     1   164.480   LOTEK    161   -105
2020-11-07   17:02:43    12     1   164.480   LOTEK    161   -105
2020-11-07   17:02:48    12     1   164.480   LOTEK    161    -98
2020-11-07   17:02:53    12     1   164.480   LOTEK    161    -95
2020-11-07   17:02:58    12     1   164.480   LOTEK    161   -103
2020-11-07   17:03:03    12     1   164.480   LOTEK    161    -98
2020-11-07   17:03:08    12     1   164.480   LOTEK    161   -101
2020-11-07   17:03:13    12     1   164.480   LOTEK    161    -99
2020-11-07   17:03:19    12     1   164.480   LOTEK    161    -99
2020-11-07   17:03:24    12     1   164.480   LOTEK    161   -101
2020-11-07   17:03:29    12     1   164.480   LOTEK    161   -105
2020-11-07   17:03:34    12     1   164.480   LOTEK    161    -96
2020-11-07   17:03:39    12     1   164.480   LOTEK    161   -105
2020-11-07   17:03:44    12     1   164.480   LOTEK    161    -99
2020-11-07   17:03:49    12     1   164.480   LOTEK    161   -103
2020-11-07   17:03:54    12     1   164.480   LOTEK    161    -98
2020-11-07   17:03:59    12     1   164.480   LOTEK    161    -97
2020-11-07   17:04:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:04:05    12     1   164.480   LOTEK    161    -97
2020-11-07   17:04:10    12     1   164.480   LOTEK    161    -98
2020-11-07   17:04:15    12     1   164.480   LOTEK    161    -99
2020-11-07   17:04:20    12     1   164.480   LOTEK    161   -105
2020-11-07   17:04:25    12     1   164.480   LOTEK    161   -106
2020-11-07   17:04:30    12     1   164.480   LOTEK    161   -100
2020-11-07   17:04:35    12     1   164.480   LOTEK    161   -103
2020-11-07   17:04:51    12     1   164.480   LOTEK    161    -96
2020-11-07   17:04:56    12     1   164.480   LOTEK    161   -100
2020-11-07   17:05:06    12     1   164.480   LOTEK    161    -95
2020-11-07   17:05:11    12     1   164.480   LOTEK    161    -99
2020-11-07   17:05:16    12     1   164.480   LOTEK    161    -95
2020-11-07   17:05:21    12     1   164.480   LOTEK    161   -100
2020-11-07   17:05:31    12     1   164.480   LOTEK    161   -100
2020-11-07   17:05:36    12     1   164.480   LOTEK    161   -100
2020-11-07   17:05:52    12     1   164.480   LOTEK    161   -104
2020-11-07   17:05:57    12     1   164.480   LOTEK    161   -101
2020-11-07   17:06:02    12     1   164.480   LOTEK    161   -101
2020-11-07   17:06:07    12     1   164.480   LOTEK    161    -95
2020-11-07   17:06:17    12     1   164.480   LOTEK    161    -94
2020-11-07   17:06:22    12     1   164.480   LOTEK    161   -101
2020-11-07   17:06:33    12     1   164.480   LOTEK    161    -84
2020-11-07   17:06:38    12     1   164.480   LOTEK    161   -103
2020-11-07   17:06:43    12     1   164.480   LOTEK    161    -97
2020-11-07   17:06:48    12     1   164.480   LOTEK    161    -95
2020-11-07   17:06:53    12     1   164.480   LOTEK    161    -99
2020-11-07   17:07:03    12     1   164.480   LOTEK    161    -92
2020-11-07   17:07:08    12     1   164.480   LOTEK    161    -94
2020-11-07   17:07:14    12     1   164.480   LOTEK    161   -100
2020-11-07   17:07:19    12     1   164.480   LOTEK    161    -89
2020-11-07   17:07:24    12     1   164.480   LOTEK    161   -101
2020-11-07   17:07:29    12     1   164.480   LOTEK    161    -95
2020-11-07   17:07:34    12     1   164.480   LOTEK    161    -92
2020-11-07   17:07:39    12     1   164.480   LOTEK    161    -96
2020-11-07   17:07:44    12     1   164.480   LOTEK    161    -92
2020-11-07   17:07:54    12     1   164.480   LOTEK    161   -100
2020-11-07   17:08:00    12     1   164.480   LOTEK    161   -103
2020-11-07   17:08:05    12     1   164.480   LOTEK    161    -97
2020-11-07   17:08:10    12     1   164.480   LOTEK    161   -105
2020-11-07   17:08:15    12     1   164.480   LOTEK    161   -104
2020-11-07   17:08:30    12     1   164.480   LOTEK    161   -101
2020-11-07   17:08:35    12     1   164.480   LOTEK    161   -101
2020-11-07   17:08:40    12     1   164.480   LOTEK    161   -104
2020-11-07   17:08:45    12     1   164.480   LOTEK    161    -92
2020-11-07   17:08:51    12     1   164.480   LOTEK    161    -99
2020-11-07   17:08:56    12     1   164.480   LOTEK    161    -94
2020-11-07   17:09:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:09:11    12     1   164.480   LOTEK    161   -101
2020-11-07   17:09:15    12     1   164.480   LOTEK    161   -105
2020-11-07   17:09:21    12     1   164.480   LOTEK    161    -94
2020-11-07   17:09:26    12     1   164.480   LOTEK    161    -98
2020-11-07   17:09:37    12     1   164.480   LOTEK    161   -104
2020-11-07   17:09:42    12     1   164.480   LOTEK    161    -99
2020-11-07   17:09:47    12     1   164.480   LOTEK    161    -97
2020-11-07   17:09:52    12     1   164.480   LOTEK    161   -102
2020-11-07   17:09:56    12     1   164.480   LOTEK    161   -103
2020-11-07   17:10:01    12     1   164.480   LOTEK    161   -100
2020-11-07   17:10:07    12     1   164.480   LOTEK    161    -99
2020-11-07   17:10:17    12     1   164.480   LOTEK    161   -103
2020-11-07   17:10:37    12     1   164.480   LOTEK    161   -103
2020-11-07   17:10:42    12     1   164.480   LOTEK    161   -102
2020-11-07   17:10:47    12     1   164.480   LOTEK    161   -102
2020-11-07   17:10:53    12     1   164.480   LOTEK    161    -97
2020-11-07   17:10:58    12     1   164.480   LOTEK    161   -101
2020-11-07   17:11:03    12     1   164.480   LOTEK    161   -101
2020-11-07   17:11:08    12     1   164.480   LOTEK    161   -102
2020-11-07   17:11:18    12     1   164.480   LOTEK    161   -106
2020-11-07   17:11:23    12     1   164.480   LOTEK    161    -99
2020-11-07   17:11:28    12     1   164.480   LOTEK    161    -99
2020-11-07   17:11:33    12     1   164.480   LOTEK    161   -101
2020-11-07   17:11:44    12     1   164.480   LOTEK    161   -100
2020-11-07   17:11:49    12     1   164.480   LOTEK    161   -106
2020-11-07   17:11:59    12     1   164.480   LOTEK    161    -99
2020-11-07   17:12:04    12     1   164.480   LOTEK    161   -102
2020-11-07   17:12:09    12     1   164.480   LOTEK    161    -98
2020-11-07   17:12:30    12     1   164.480   LOTEK    161   -100
2020-11-07   17:12:35    12     1   164.480   LOTEK    161    -95
2020-11-07   17:12:40    12     1   164.480   LOTEK    161   -100
2020-11-07   17:12:45    12     1   164.480   LOTEK    161   -103
2020-11-07   17:12:50    12     1   164.480   LOTEK    161    -97
2020-11-07   17:12:55    12     1   164.480   LOTEK    161    -99
2020-11-07   17:13:05    12     1   164.480   LOTEK    161   -106
2020-11-07   17:13:16    12     1   164.480   LOTEK    161    -98
2020-11-07   17:13:21    12     1   164.480   LOTEK    161   -104
2020-11-07   17:13:36    12     1   164.480   LOTEK    161   -102
2020-11-07   17:13:41    12     1   164.480   LOTEK    161    -97
2020-11-07   17:13:46    12     1   164.480   LOTEK    161   -101
2020-11-07   17:13:51    12     1   164.480   LOTEK    161   -106
2020-11-07   17:13:56    12     1   164.480   LOTEK    161    -98
2020-11-07   17:14:02    12     1   164.480   LOTEK    161   -105
2020-11-07   17:14:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:14:07    12     1   164.480   LOTEK    161    -96
2020-11-07   17:14:17    12     1   164.480   LOTEK    161    -98
2020-11-07   17:14:22    12     1   164.480   LOTEK    161    -97
2020-11-07   17:14:27    12     1   164.480   LOTEK    161   -101
2020-11-07   17:14:37    12     1   164.480   LOTEK    161    -98
2020-11-07   17:14:42    12     1   164.480   LOTEK    161    -99
2020-11-07   17:14:53    12     1   164.480   LOTEK    161   -103
2020-11-07   17:14:58    12     1   164.480   LOTEK    161    -97
2020-11-07   17:15:03    12     1   164.480   LOTEK    161   -104
2020-11-07   17:15:08    12     1   164.480   LOTEK    161   -104
2020-11-07   17:15:13    12     1   164.480   LOTEK    161   -105
2020-11-07   17:15:18    12     1   164.480   LOTEK    161    -94
2020-11-07   17:15:23    12     1   164.480   LOTEK    161    -97
2020-11-07   17:15:28    12     1   164.480   LOTEK    161    -92
2020-11-07   17:15:33    12     1   164.480   LOTEK    161   -102
2020-11-07   17:15:44    12     1   164.480   LOTEK    161   -100
2020-11-07   17:15:54    12     1   164.480   LOTEK    161    -93
2020-11-07   17:15:59    12     1   164.480   LOTEK    161    -94
2020-11-07   17:16:04    12     1   164.480   LOTEK    161    -97
2020-11-07   17:16:14    12     1   164.480   LOTEK    161    -95
2020-11-07   17:16:19    12     1   164.480   LOTEK    161    -91
2020-11-07   17:16:25    12     1   164.480   LOTEK    161    -96
2020-11-07   17:16:30    12     1   164.480   LOTEK    161   -100
2020-11-07   17:16:35    12     1   164.480   LOTEK    161    -93
2020-11-07   17:16:40    12     1   164.480   LOTEK    161    -97
2020-11-07   17:16:45    12     1   164.480   LOTEK    161   -101
2020-11-07   17:16:50    12     1   164.480   LOTEK    161    -93
2020-11-07   17:16:55    12     1   164.480   LOTEK    161    -88
2020-11-07   17:17:00    12     1   164.480   LOTEK    161    -98
2020-11-07   17:17:05    12     1   164.480   LOTEK    161    -96
2020-11-07   17:17:11    12     1   164.480   LOTEK    161    -98
2020-11-07   17:17:16    12     1   164.480   LOTEK    161    -97
2020-11-07   17:17:21    12     1   164.480   LOTEK    161   -102
2020-11-07   17:17:26    12     1   164.480   LOTEK    161    -89
2020-11-07   17:17:31    12     1   164.480   LOTEK    161    -94
2020-11-07   17:17:36    12     1   164.480   LOTEK    161    -91
2020-11-07   17:17:41    12     1   164.480   LOTEK    161   -101
2020-11-07   17:17:46    12     1   164.480   LOTEK    161    -96
2020-11-07   17:17:51    12     1   164.480   LOTEK    161    -96
2020-11-07   17:17:56    12     1   164.480   LOTEK    161    -90
2020-11-07   17:18:02    12     1   164.480   LOTEK    161   -101
2020-11-07   17:18:07    12     1   164.480   LOTEK    161    -98
2020-11-07   17:18:12    12     1   164.480   LOTEK    161    -95
2020-11-07   17:18:22    12     1   164.480   LOTEK    161    -95
2020-11-07   17:18:26    12     1   164.480   LOTEK    161    -98
2020-11-07   17:18:32    12     1   164.480   LOTEK    161    -95
2020-11-07   17:18:37    12     1   164.480   LOTEK    161    -99
2020-11-07   17:18:42    12     1   164.480   LOTEK    161    -97
2020-11-07   17:18:48    12     1   164.480   LOTEK    161    -93
2020-11-07   17:18:53    12     1   164.480   LOTEK    161    -91
2020-11-07   17:18:58    12     1   164.480   LOTEK    161   -100
2020-11-07   17:19:03    12     1   164.480   LOTEK    161    -95
2020-11-07   17:19:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:19:07    12     1   164.480   LOTEK    161   -105
2020-11-07   17:19:12    12     1   164.480   LOTEK    161    -98
2020-11-07   17:19:23    12     1   164.480   LOTEK    161   -107
2020-11-07   17:19:28    12     1   164.480   LOTEK    161   -102
2020-11-07   17:19:34    12     1   164.480   LOTEK    161   -103
2020-11-07   17:19:38    12     1   164.480   LOTEK    161   -105
2020-11-07   17:19:48    12     1   164.480   LOTEK    161   -109
2020-11-07   17:19:58    12     1   164.480   LOTEK    161    -94
2020-11-07   17:20:04    12     1   164.480   LOTEK    161    -98
2020-11-07   17:20:09    12     1   164.480   LOTEK    161    -97
2020-11-07   17:20:14    12     1   164.480   LOTEK    161   -102
2020-11-07   17:20:24    12     1   164.480   LOTEK    161    -97
2020-11-07   17:20:29    12     1   164.480   LOTEK    161    -99
2020-11-07   17:20:34    12     1   164.480   LOTEK    161   -101
2020-11-07   17:20:39    12     1   164.480   LOTEK    161   -101
2020-11-07   17:20:44    12     1   164.480   LOTEK    161   -102
2020-11-07   17:20:49    12     1   164.480   LOTEK    161    -99
2020-11-07   17:20:55    12     1   164.480   LOTEK    161    -99
2020-11-07   17:21:00    12     1   164.480   LOTEK    161    -96
2020-11-07   17:21:05    12     1   164.480   LOTEK    161   -106
2020-11-07   17:21:10    12     1   164.480   LOTEK    161    -95
2020-11-07   17:21:15    12     1   164.480   LOTEK    161   -100
2020-11-07   17:21:20    12     1   164.480   LOTEK    161    -99
2020-11-07   17:21:25    12     1   164.480   LOTEK    161   -102
2020-11-07   17:21:30    12     1   164.480   LOTEK    161   -104
2020-11-07   17:21:35    12     1   164.480   LOTEK    161   -101
2020-11-07   17:21:41    12     1   164.480   LOTEK    161   -102
2020-11-07   17:21:46    12     1   164.480   LOTEK    161   -101
2020-11-07   17:21:51    12     1   164.480   LOTEK    161   -101
2020-11-07   17:21:56    12     1   164.480   LOTEK    161   -101
2020-11-07   17:22:01    12     1   164.480   LOTEK    161    -94
2020-11-07   17:22:11    12     1   164.480   LOTEK    161    -96
2020-11-07   17:22:16    12     1   164.480   LOTEK    161    -99
2020-11-07   17:22:21    12     1   164.480   LOTEK    161    -96
2020-11-07   17:22:27    12     1   164.480   LOTEK    161    -98
2020-11-07   17:22:32    12     1   164.480   LOTEK    161   -105
2020-11-07   17:22:37    12     1   164.480   LOTEK    161    -92
2020-11-07   17:22:42    12     1   164.480   LOTEK    161    -98
2020-11-07   17:22:52    12     1   164.480   LOTEK    161    -95
2020-11-07   17:22:57    12     1   164.480   LOTEK    161    -99
2020-11-07   17:23:02    12     1   164.480   LOTEK    161   -103
2020-11-07   17:23:07    12     1   164.480   LOTEK    161    -99
2020-11-07   17:23:13    12     1   164.480   LOTEK    161   -106
2020-11-07   17:23:23    12     1   164.480   LOTEK    161    -98
2020-11-07   17:23:28    12     1   164.480   LOTEK    161    -98
2020-11-07   17:23:33    12     1   164.480   LOTEK    161   -101
2020-11-07   17:23:38    12     1   164.480   LOTEK    161    -94
2020-11-07   17:23:43    12     1   164.480   LOTEK    161    -99
2020-11-07   17:23:48    12     1   164.480   LOTEK    161   -101
2020-11-07   17:23:53    12     1   164.480   LOTEK    161    -99
2020-11-07   17:23:58    12     1   164.480   LOTEK    161   -100
2020-11-07   17:24:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:24:04    12     1   164.480   LOTEK    161    -94
2020-11-07   17:24:09    12     1   164.480   LOTEK    161    -93
2020-11-07   17:24:14    12     1   164.480   LOTEK    161   -105
2020-11-07   17:24:19    12     1   164.480   LOTEK    161    -96
2020-11-07   17:24:24    12     1   164.480   LOTEK    161    -97
2020-11-07   17:24:29    12     1   164.480   LOTEK    161    -95
2020-11-07   17:24:34    12     1   164.480   LOTEK    161    -94
2020-11-07   17:24:39    12     1   164.480   LOTEK    161    -98
2020-11-07   17:24:44    12     1   164.480   LOTEK    161   -102
2020-11-07   17:24:50    12     1   164.480   LOTEK    161   -102
2020-11-07   17:24:55    12     1   164.480   LOTEK    161   -107
2020-11-07   17:25:00    12     1   164.480   LOTEK    161   -106
2020-11-07   17:25:05    12     1   164.480   LOTEK    161    -97
2020-11-07   17:25:10    12     1   164.480   LOTEK    161    -96
2020-11-07   17:25:15    12     1   164.480   LOTEK    161   -102
2020-11-07   17:25:20    12     1   164.480   LOTEK    161   -103
2020-11-07   17:25:25    12     1   164.480   LOTEK    161   -101
2020-11-07   17:25:30    12     1   164.480   LOTEK    161    -98
2020-11-07   17:25:36    12     1   164.480   LOTEK    161   -101
2020-11-07   17:26:01    12     1   164.480   LOTEK    161   -106
2020-11-07   17:26:06    12     1   164.480   LOTEK    161    -98
2020-11-07   17:26:11    12     1   164.480   LOTEK    161    -93
2020-11-07   17:26:16    12     1   164.480   LOTEK    161    -93
2020-11-07   17:26:21    12     1   164.480   LOTEK    161   -101
2020-11-07   17:26:27    12     1   164.480   LOTEK    161   -105
2020-11-07   17:26:32    12     1   164.480   LOTEK    161   -105
2020-11-07   17:26:37    12     1   164.480   LOTEK    161   -106
2020-11-07   17:26:42    12     1   164.480   LOTEK    161    -92
2020-11-07   17:26:47    12     1   164.480   LOTEK    161    -96
2020-11-07   17:26:52    12     1   164.480   LOTEK    161    -95
2020-11-07   17:26:57    12     1   164.480   LOTEK    161    -99
2020-11-07   17:27:02    12     1   164.480   LOTEK    161   -104
2020-11-07   17:27:18    12     1   164.480   LOTEK    161   -101
2020-11-07   17:27:23    12     1   164.480   LOTEK    161    -98
2020-11-07   17:27:33    12     1   164.480   LOTEK    161    -94
2020-11-07   17:27:43    12     1   164.480   LOTEK    161   -107
2020-11-07   17:27:48    12     1   164.480   LOTEK    161    -98
2020-11-07   17:27:53    12     1   164.480   LOTEK    161    -98
2020-11-07   17:28:04    12     1   164.480   LOTEK    161   -104
2020-11-07   17:28:09    12     1   164.480   LOTEK    161    -98
2020-11-07   17:28:18    12     1   164.480   LOTEK    161   -104
2020-11-07   17:28:23    12     1   164.480   LOTEK    161    -93
2020-11-07   17:28:29    12     1   164.480   LOTEK    161    -97
2020-11-07   17:28:34    12     1   164.480   LOTEK    161    -91
2020-11-07   17:28:39    12     1   164.480   LOTEK    161   -100
2020-11-07   17:28:45    12     1   164.480   LOTEK    161    -92
2020-11-07   17:28:49    12     1   164.480   LOTEK    161    -93
2020-11-07   17:28:55    12     1   164.480   LOTEK    161   -101
2020-11-07   17:28:59    12     1   164.480   LOTEK    161    -95
2020-11-07   17:29:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:29:04    12     1   164.480   LOTEK    161    -96
2020-11-07   17:29:09    12     1   164.480   LOTEK    161    -92
2020-11-07   17:29:15    12     1   164.480   LOTEK    161    -99
2020-11-07   17:29:20    12     1   164.480   LOTEK    161   -107
2020-11-07   17:29:25    12     1   164.480   LOTEK    161    -96
2020-11-07   17:29:30    12     1   164.480   LOTEK    161   -100
2020-11-07   17:29:40    12     1   164.480   LOTEK    161    -99
2020-11-07   17:29:45    12     1   164.480   LOTEK    161    -98
2020-11-07   17:29:50    12     1   164.480   LOTEK    161   -104
2020-11-07   17:29:55    12     1   164.480   LOTEK    161    -94
2020-11-07   17:30:00    12     1   164.480   LOTEK    161    -96
2020-11-07   17:30:06    12     1   164.480   LOTEK    161   -103
2020-11-07   17:30:11    12     1   164.480   LOTEK    161   -100
2020-11-07   17:30:21    12     1   164.480   LOTEK    161   -101
2020-11-07   17:30:26    12     1   164.480   LOTEK    161   -102
2020-11-07   17:30:31    12     1   164.480   LOTEK    161   -100
2020-11-07   17:30:36    12     1   164.480   LOTEK    161    -98
2020-11-07   17:30:41    12     1   164.480   LOTEK    161   -100
2020-11-07   17:30:52    12     1   164.480   LOTEK    161   -102
2020-11-07   17:30:57    12     1   164.480   LOTEK    161    -99
2020-11-07   17:31:02    12     1   164.480   LOTEK    161   -100
2020-11-07   17:31:07    12     1   164.480   LOTEK    161    -97
2020-11-07   17:31:12    12     1   164.480   LOTEK    161    -95
2020-11-07   17:31:17    12     1   164.480   LOTEK    161   -100
2020-11-07   17:31:22    12     1   164.480   LOTEK    161   -100
2020-11-07   17:31:32    12     1   164.480   LOTEK    161    -96
2020-11-07   17:31:38    12     1   164.480   LOTEK    161   -103
2020-11-07   17:31:43    12     1   164.480   LOTEK    161    -99
2020-11-07   17:31:48    12     1   164.480   LOTEK    161   -101
2020-11-07   17:31:53    12     1   164.480   LOTEK    161    -99
2020-11-07   17:31:58    12     1   164.480   LOTEK    161   -106
2020-11-07   17:32:03    12     1   164.480   LOTEK    161   -105
2020-11-07   17:32:08    12     1   164.480   LOTEK    161   -102
2020-11-07   17:32:13    12     1   164.480   LOTEK    161   -102
2020-11-07   17:32:18    12     1   164.480   LOTEK    161   -105
2020-11-07   17:32:29    12     1   164.480   LOTEK    161   -103
2020-11-07   17:32:34    12     1   164.480   LOTEK    161   -107
2020-11-07   17:32:49    12     1   164.480   LOTEK    161    -98
2020-11-07   17:32:54    12     1   164.480   LOTEK    161   -100
2020-11-07   17:33:04    12     1   164.480   LOTEK    161   -100
2020-11-07   17:33:09    12     1   164.480   LOTEK    161    -99
2020-11-07   17:33:15    12     1   164.480   LOTEK    161   -101
2020-11-07   17:33:20    12     1   164.480   LOTEK    161   -105
2020-11-07   17:33:25    12     1   164.480   LOTEK    161   -105
2020-11-07   17:33:30    12     1   164.480   LOTEK    161   -101
2020-11-07   17:33:45    12     1   164.480   LOTEK    161    -97
2020-11-07   17:33:50    12     1   164.480   LOTEK    161    -95
2020-11-07   17:33:55    12     1   164.480   LOTEK    161    -98
2020-11-07   17:34:01    12     1   164.480   LOTEK    161   -101
2020-11-07   17:34:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:34:06    12     1   164.480   LOTEK    161   -101
2020-11-07   17:34:11    12     1   164.480   LOTEK    161   -103
2020-11-07   17:34:16    12     1   164.480   LOTEK    161   -101
2020-11-07   17:34:21    12     1   164.480   LOTEK    161    -97
2020-11-07   17:34:26    12     1   164.480   LOTEK    161    -97
2020-11-07   17:34:31    12     1   164.480   LOTEK    161   -104
2020-11-07   17:34:41    12     1   164.480   LOTEK    161   -103
2020-11-07   17:34:47    12     1   164.480   LOTEK    161   -101
2020-11-07   17:34:52    12     1   164.480   LOTEK    161   -103
2020-11-07   17:34:57    12     1   164.480   LOTEK    161    -99
2020-11-07   17:35:02    12     1   164.480   LOTEK    161   -108
2020-11-07   17:35:07    12     1   164.480   LOTEK    161   -106
2020-11-07   17:35:12    12     1   164.480   LOTEK    161    -97
2020-11-07   17:35:17    12     1   164.480   LOTEK    161    -98
2020-11-07   17:35:22    12     1   164.480   LOTEK    161   -100
2020-11-07   17:35:27    12     1   164.480   LOTEK    161   -108
2020-11-07   17:35:32    12     1   164.480   LOTEK    161   -105
2020-11-07   17:35:38    12     1   164.480   LOTEK    161   -108
2020-11-07   17:35:43    12     1   164.480   LOTEK    161   -107
2020-11-07   17:35:53    12     1   164.480   LOTEK    161    -93
2020-11-07   17:35:58    12     1   164.480   LOTEK    161    -93
2020-11-07   17:36:03    12     1   164.480   LOTEK    161   -106
2020-11-07   17:36:08    12     1   164.480   LOTEK    161    -97
2020-11-07   17:36:13    12     1   164.480   LOTEK    161   -101
2020-11-07   17:36:18    12     1   164.480   LOTEK    161   -104
2020-11-07   17:36:24    12     1   164.480   LOTEK    161    -97
2020-11-07   17:36:29    12     1   164.480   LOTEK    161   -102
2020-11-07   17:36:34    12     1   164.480   LOTEK    161   -106
2020-11-07   17:36:39    12     1   164.480   LOTEK    161    -96
2020-11-07   17:36:44    12     1   164.480   LOTEK    161    -96
2020-11-07   17:36:48    12     1   164.480   LOTEK    161    -95
2020-11-07   17:36:54    12     1   164.480   LOTEK    161   -100
2020-11-07   17:36:59    12     1   164.480   LOTEK    161   -100
2020-11-07   17:37:04    12     1   164.480   LOTEK    161    -92
2020-11-07   17:37:15    12     1   164.480   LOTEK    161    -91
2020-11-07   17:37:20    12     1   164.480   LOTEK    161    -99
2020-11-07   17:37:25    12     1   164.480   LOTEK    161   -104
2020-11-07   17:37:29    12     1   164.480   LOTEK    161    -98
2020-11-07   17:37:34    12     1   164.480   LOTEK    161   -104
2020-11-07   17:37:40    12     1   164.480   LOTEK    161    -94
2020-11-07   17:37:45    12     1   164.480   LOTEK    161    -94
2020-11-07   17:37:50    12     1   164.480   LOTEK    161    -94
2020-11-07   17:37:56    12     1   164.480   LOTEK    161   -103
2020-11-07   17:38:00    12     1   164.480   LOTEK    161    -94
2020-11-07   17:38:10    12     1   164.480   LOTEK    161    -97
2020-11-07   17:38:15    12     1   164.480   LOTEK    161    -94
2020-11-07   17:38:20    12     1   164.480   LOTEK    161    -91
2020-11-07   17:38:26    12     1   164.480   LOTEK    161    -93
2020-11-07   17:38:31    12     1   164.480   LOTEK    161    -99
2020-11-07   17:38:36    12     1   164.480   LOTEK    161    -92
2020-11-07   17:38:41    12     1   164.480   LOTEK    161    -98
2020-11-07   17:38:46    12     1   164.480   LOTEK    161    -90
2020-11-07   17:38:51    12     1   164.480   LOTEK    161    -98
2020-11-07   17:39:01    12     1   164.480   LOTEK    161    -93
2020-11-07   17:39:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:39:06    12     1   164.480   LOTEK    161    -96
2020-11-07   17:39:11    12     1   164.480   LOTEK    161    -96
2020-11-07   17:39:17    12     1   164.480   LOTEK    161    -98
2020-11-07   17:39:22    12     1   164.480   LOTEK    161    -91
2020-11-07   17:39:27    12     1   164.480   LOTEK    161    -93
2020-11-07   17:39:32    12     1   164.480   LOTEK    161    -91
2020-11-07   17:39:37    12     1   164.480   LOTEK    161    -92
2020-11-07   17:39:42    12     1   164.480   LOTEK    161    -96
2020-11-07   17:39:47    12     1   164.480   LOTEK    161    -88
2020-11-07   17:39:52    12     1   164.480   LOTEK    161   -100
2020-11-07   17:40:03    12     1   164.480   LOTEK    161   -101
2020-11-07   17:40:08    12     1   164.480   LOTEK    161    -91
2020-11-07   17:40:13    12     1   164.480   LOTEK    161    -92
2020-11-07   17:40:18    12     1   164.480   LOTEK    161    -99
2020-11-07   17:40:28    12     1   164.480   LOTEK    161    -91
2020-11-07   17:40:38    12     1   164.480   LOTEK    161    -96
2020-11-07   17:40:43    12     1   164.480   LOTEK    161   -105
2020-11-07   17:40:54    12     1   164.480   LOTEK    161    -99
2020-11-07   17:40:59    12     1   164.480   LOTEK    161   -103
2020-11-07   17:41:04    12     1   164.480   LOTEK    161    -95
2020-11-07   17:41:09    12     1   164.480   LOTEK    161    -99
2020-11-07   17:41:14    12     1   164.480   LOTEK    161    -99
2020-11-07   17:41:19    12     1   164.480   LOTEK    161    -95
2020-11-07   17:41:24    12     1   164.480   LOTEK    161    -96
2020-11-07   17:41:29    12     1   164.480   LOTEK    161    -99
2020-11-07   17:41:35    12     1   164.480   LOTEK    161   -105
2020-11-07   17:41:40    12     1   164.480   LOTEK    161    -96
2020-11-07   17:41:50    12     1   164.480   LOTEK    161    -98
2020-11-07   17:41:55    12     1   164.480   LOTEK    161    -90
2020-11-07   17:42:00    12     1   164.480   LOTEK    161   -100
2020-11-07   17:42:05    12     1   164.480   LOTEK    161    -98
2020-11-07   17:42:10    12     1   164.480   LOTEK    161   -103
2020-11-07   17:42:15    12     1   164.480   LOTEK    161    -97
2020-11-07   17:42:20    12     1   164.480   LOTEK    161    -96
2020-11-07   17:42:26    12     1   164.480   LOTEK    161    -97
2020-11-07   17:42:31    12     1   164.480   LOTEK    161    -97
2020-11-07   17:42:41    12     1   164.480   LOTEK    161   -100
2020-11-07   17:42:46    12     1   164.480   LOTEK    161    -95
2020-11-07   17:42:51    12     1   164.480   LOTEK    161    -99
2020-11-07   17:42:56    12     1   164.480   LOTEK    161   -100
2020-11-07   17:43:01    12     1   164.480   LOTEK    161   -101
2020-11-07   17:43:06    12     1   164.480   LOTEK    161    -96
2020-11-07   17:43:12    12     1   164.480   LOTEK    161    -92
2020-11-07   17:43:17    12     1   164.480   LOTEK    161    -89
2020-11-07   17:43:22    12     1   164.480   LOTEK    161    -94
2020-11-07   17:43:27    12     1   164.480   LOTEK    161    -93
2020-11-07   17:43:32    12     1   164.480   LOTEK    161    -99
2020-11-07   17:43:37    12     1   164.480   LOTEK    161    -96
2020-11-07   17:43:42    12     1   164.480   LOTEK    161    -92
2020-11-07   17:43:47    12     1   164.480   LOTEK    161    -98
2020-11-07   17:43:58    12     1   164.480   LOTEK    161    -97
2020-11-07   17:44:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:44:03    12     1   164.480   LOTEK    161    -92
2020-11-07   17:44:08    12     1   164.480   LOTEK    161    -91
2020-11-07   17:44:13    12     1   164.480   LOTEK    161    -97
2020-11-07   17:44:18    12     1   164.480   LOTEK    161    -91
2020-11-07   17:44:23    12     1   164.480   LOTEK    161    -99
2020-11-07   17:44:28    12     1   164.480   LOTEK    161   -108
2020-11-07   17:44:33    12     1   164.480   LOTEK    161   -103
2020-11-07   17:44:38    12     1   164.480   LOTEK    161   -108
2020-11-07   17:44:43    12     1   164.480   LOTEK    161   -100
2020-11-07   17:44:49    12     1   164.480   LOTEK    161    -91
2020-11-07   17:44:54    12     1   164.480   LOTEK    161    -95
2020-11-07   17:44:59    12     1   164.480   LOTEK    161   -106
2020-11-07   17:45:04    12     1   164.480   LOTEK    161   -103
2020-11-07   17:45:14    12     1   164.480   LOTEK    161   -109
2020-11-07   17:45:19    12     1   164.480   LOTEK    161   -107
2020-11-07   17:45:24    12     1   164.480   LOTEK    161    -96
2020-11-07   17:45:29    12     1   164.480   LOTEK    161    -98
2020-11-07   17:45:35    12     1   164.480   LOTEK    161   -100
2020-11-07   17:45:40    12     1   164.480   LOTEK    161   -106
2020-11-07   17:45:50    12     1   164.480   LOTEK    161   -102
2020-11-07   17:45:59    12     1   164.480   LOTEK    161    -99
2020-11-07   17:46:10    12     1   164.480   LOTEK    161    -95
2020-11-07   17:46:26    12     1   164.480   LOTEK    161   -102
2020-11-07   17:46:36    12     1   164.480   LOTEK    161   -106
2020-11-07   17:46:40    12     1   164.480   LOTEK    161    -98
2020-11-07   17:46:45    12     1   164.480   LOTEK    161   -106
2020-11-07   17:46:51    12     1   164.480   LOTEK    161    -98
2020-11-07   17:46:56    12     1   164.480   LOTEK    161   -105
2020-11-07   17:47:01    12     1   164.480   LOTEK    161    -97
2020-11-07   17:47:07    12     1   164.480   LOTEK    161    -97
2020-11-07   17:47:11    12     1   164.480   LOTEK    161   -104
2020-11-07   17:47:17    12     1   164.480   LOTEK    161    -98
2020-11-07   17:47:21    12     1   164.480   LOTEK    161    -94
2020-11-07   17:47:26    12     1   164.480   LOTEK    161   -100
2020-11-07   17:47:31    12     1   164.480   LOTEK    161   -102
2020-11-07   17:47:37    12     1   164.480   LOTEK    161    -97
2020-11-07   17:47:42    12     1   164.480   LOTEK    161    -98
2020-11-07   17:47:47    12     1   164.480   LOTEK    161    -96
2020-11-07   17:47:52    12     1   164.480   LOTEK    161    -96
2020-11-07   17:47:57    12     1   164.480   LOTEK    161   -107
2020-11-07   17:48:07    12     1   164.480   LOTEK    161    -96
2020-11-07   17:48:12    12     1   164.480   LOTEK    161   -103
2020-11-07   17:48:22    12     1   164.480   LOTEK    161    -98
2020-11-07   17:48:28    12     1   164.480   LOTEK    161   -103
2020-11-07   17:48:33    12     1   164.480   LOTEK    161   -105
2020-11-07   17:48:38    12     1   164.480   LOTEK    161   -107
2020-11-07   17:48:43    12     1   164.480   LOTEK    161    -97
2020-11-07   17:48:48    12     1   164.480   LOTEK    161    -97
2020-11-07   17:48:53    12     1   164.480   LOTEK    161    -98
2020-11-07   17:48:58    12     1   164.480   LOTEK    161    -97
2020-11-07   17:49:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:49:03    12     1   164.480   LOTEK    161    -97
2020-11-07   17:49:08    12     1   164.480   LOTEK    161   -100
2020-11-07   17:49:14    12     1   164.480   LOTEK    161    -95
2020-11-07   17:49:19    12     1   164.480   LOTEK    161    -95
2020-11-07   17:49:24    12     1   164.480   LOTEK    161    -97
2020-11-07   17:49:29    12     1   164.480   LOTEK    161    -96
2020-11-07   17:49:39    12     1   164.480   LOTEK    161   -102
2020-11-07   17:49:44    12     1   164.480   LOTEK    161   -103
2020-11-07   17:49:49    12     1   164.480   LOTEK    161    -99
2020-11-07   17:49:54    12     1   164.480   LOTEK    161    -99
2020-11-07   17:50:00    12     1   164.480   LOTEK    161   -100
2020-11-07   17:50:05    12     1   164.480   LOTEK    161   -102
2020-11-07   17:50:10    12     1   164.480   LOTEK    161   -105
2020-11-07   17:50:15    12     1   164.480   LOTEK    161   -103
2020-11-07   17:50:20    12     1   164.480   LOTEK    161   -101
2020-11-07   17:50:25    12     1   164.480   LOTEK    161    -99
2020-11-07   17:50:30    12     1   164.480   LOTEK    161    -98
2020-11-07   17:50:35    12     1   164.480   LOTEK    161   -101
2020-11-07   17:50:51    12     1   164.480   LOTEK    161    -98
2020-11-07   17:50:56    12     1   164.480   LOTEK    161   -101
2020-11-07   17:51:01    12     1   164.480   LOTEK    161    -95
2020-11-07   17:51:06    12     1   164.480   LOTEK    161    -94
2020-11-07   17:51:11    12     1   164.480   LOTEK    161    -93
2020-11-07   17:51:16    12     1   164.480   LOTEK    161   -101
2020-11-07   17:51:21    12     1   164.480   LOTEK    161   -102
2020-11-07   17:51:26    12     1   164.480   LOTEK    161   -102
2020-11-07   17:51:31    12     1   164.480   LOTEK    161    -98
2020-11-07   17:51:37    12     1   164.480   LOTEK    161   -100
2020-11-07   17:51:42    12     1   164.480   LOTEK    161   -101
2020-11-07   17:51:47    12     1   164.480   LOTEK    161   -107
2020-11-07   17:51:52    12     1   164.480   LOTEK    161    -96
2020-11-07   17:51:57    12     1   164.480   LOTEK    161    -96
2020-11-07   17:52:07    12     1   164.480   LOTEK    161   -105
2020-11-07   17:52:12    12     1   164.480   LOTEK    161   -102
2020-11-07   17:52:17    12     1   164.480   LOTEK    161   -103
2020-11-07   17:52:23    12     1   164.480   LOTEK    161    -95
2020-11-07   17:52:28    12     1   164.480   LOTEK    161    -99
2020-11-07   17:52:33    12     1   164.480   LOTEK    161    -96
2020-11-07   17:52:38    12     1   164.480   LOTEK    161    -94
2020-11-07   17:52:43    12     1   164.480   LOTEK    161    -96
2020-11-07   17:52:48    12     1   164.480   LOTEK    161    -96
2020-11-07   17:52:53    12     1   164.480   LOTEK    161    -98
2020-11-07   17:52:58    12     1   164.480   LOTEK    161    -97
2020-11-07   17:53:03    12     1   164.480   LOTEK    161    -95
2020-11-07   17:53:09    12     1   164.480   LOTEK    161    -95
2020-11-07   17:53:14    12     1   164.480   LOTEK    161    -99
2020-11-07   17:53:19    12     1   164.480   LOTEK    161    -96
2020-11-07   17:53:24    12     1   164.480   LOTEK    161    -96
2020-11-07   17:53:29    12     1   164.480   LOTEK    161    -96
2020-11-07   17:53:34    12     1   164.480   LOTEK    161    -96
2020-11-07   17:53:39    12     1   164.480   LOTEK    161    -98
2020-11-07   17:53:44    12     1   164.480   LOTEK    161   -104
2020-11-07   17:53:49    12     1   164.480   LOTEK    161   -106
2020-11-07   17:53:54    12     1   164.480   LOTEK    161    -96
2020-11-07   17:54:00    12     1   164.480   LOTEK    161    -95
2020-11-07   17:54:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:54:05    12     1   164.480   LOTEK    161    -95
2020-11-07   17:54:10    12     1   164.480   LOTEK    161    -96
2020-11-07   17:54:15    12     1   164.480   LOTEK    161    -97
2020-11-07   17:54:20    12     1   164.480   LOTEK    161    -94
2020-11-07   17:54:25    12     1   164.480   LOTEK    161    -97
2020-11-07   17:54:30    12     1   164.480   LOTEK    161    -95
2020-11-07   17:54:35    12     1   164.480   LOTEK    161    -94
2020-11-07   17:54:40    12     1   164.480   LOTEK    161    -96
2020-11-07   17:54:46    12     1   164.480   LOTEK    161    -99
2020-11-07   17:54:51    12     1   164.480   LOTEK    161    -96
2020-11-07   17:54:56    12     1   164.480   LOTEK    161    -94
2020-11-07   17:55:01    12     1   164.480   LOTEK    161    -96
2020-11-07   17:55:06    12     1   164.480   LOTEK    161    -95
2020-11-07   17:55:10    12     1   164.480   LOTEK    161    -97
2020-11-07   17:55:16    12     1   164.480   LOTEK    161    -96
2020-11-07   17:55:21    12     1   164.480   LOTEK    161    -97
2020-11-07   17:55:26    12     1   164.480   LOTEK    161    -94
2020-11-07   17:55:32    12     1   164.480   LOTEK    161    -97
2020-11-07   17:55:37    12     1   164.480   LOTEK    161   -101
2020-11-07   17:55:42    12     1   164.480   LOTEK    161    -97
2020-11-07   17:55:47    12     1   164.480   LOTEK    161    -93
2020-11-07   17:55:51    12     1   164.480   LOTEK    161    -93
2020-11-07   17:55:56    12     1   164.480   LOTEK    161    -93
2020-11-07   17:56:02    12     1   164.480   LOTEK    161    -94
2020-11-07   17:56:07    12     1   164.480   LOTEK    161    -94
2020-11-07   17:56:12    12     1   164.480   LOTEK    161    -94
2020-11-07   17:56:18    12     1   164.480   LOTEK    161    -94
2020-11-07   17:56:22    12     1   164.480   LOTEK    161    -94
2020-11-07   17:56:28    12     1   164.480   LOTEK    161    -94
2020-11-07   17:56:32    12     1   164.480   LOTEK    161   -101
2020-11-07   17:56:37    12     1   164.480   LOTEK    161    -97
2020-11-07   17:56:42    12     1   164.480   LOTEK    161    -96
2020-11-07   17:56:48    12     1   164.480   LOTEK    161    -94
2020-11-07   17:56:53    12     1   164.480   LOTEK    161    -94
2020-11-07   17:56:58    12     1   164.480   LOTEK    161    -95
2020-11-07   17:57:03    12     1   164.480   LOTEK    161    -94
2020-11-07   17:57:08    12     1   164.480   LOTEK    161    -96
2020-11-07   17:57:13    12     1   164.480   LOTEK    161    -96
2020-11-07   17:57:18    12     1   164.480   LOTEK    161    -95
2020-11-07   17:57:23    12     1   164.480   LOTEK    161    -96
2020-11-07   17:57:28    12     1   164.480   LOTEK    161    -94
2020-11-07   17:57:33    12     1   164.480   LOTEK    161    -93
2020-11-07   17:57:39    12     1   164.480   LOTEK    161    -93
2020-11-07   17:57:44    12     1   164.480   LOTEK    161    -93
2020-11-07   17:57:49    12     1   164.480   LOTEK    161    -93
2020-11-07   17:57:54    12     1   164.480   LOTEK    161    -93
2020-11-07   17:57:59    12     1   164.480   LOTEK    161    -94
2020-11-07   17:58:04    12     1   164.480   LOTEK    161    -93
2020-11-07   17:58:09    12     1   164.480   LOTEK    161    -93
2020-11-07   17:58:14    12     1   164.480   LOTEK    161    -95
2020-11-07   17:58:19    12     1   164.480   LOTEK    161    -95
2020-11-07   17:58:25    12     1   164.480   LOTEK    161    -96
2020-11-07   17:58:30    12     1   164.480   LOTEK    161    -95
2020-11-07   17:58:35    12     1   164.480   LOTEK    161    -95
2020-11-07   17:58:40    12     1   164.480   LOTEK    161    -96
2020-11-07   17:58:45    12     1   164.480   LOTEK    161    -94
2020-11-07   17:58:50    12     1   164.480   LOTEK    161    -98
2020-11-07   17:59:00    12     1   164.480   LOTEK    161   -101
2020-11-07   17:59:03    12     1   164.480   LOTEK     25    -58
2020-11-07   17:59:05    12     1   164.480   LOTEK    161   -101
2020-11-07   17:59:11    12     1   164.480   LOTEK    161    -94
2020-11-07   17:59:16    12     1   164.480   LOTEK    161    -94
2020-11-07   17:59:21    12     1   164.480   LOTEK    161    -93
2020-11-07   17:59:26    12     1   164.480   LOTEK    161    -94
2020-11-07   17:59:31    12     1   164.480   LOTEK    161    -94
2020-11-07   17:59:36    12     1   164.480   LOTEK    161    -97
2020-11-07   17:59:41    12     1   164.480   LOTEK    161    -96
2020-11-07   17:59:46    12     1   164.480   LOTEK    161    -95
2020-11-07   17:59:51    12     1   164.480   LOTEK    161    -93
2020-11-07   17:59:57    12     1   164.480   LOTEK    161    -93
2020-11-07   18:00:02    12     1   164.480   LOTEK    161    -95
2020-11-07   18:00:07    12     1   164.480   LOTEK    161    -94
2020-11-07   18:00:12    12     1   164.480   LOTEK    161    -94
2020-11-07   18:00:17    12     1   164.480   LOTEK    161    -93
2020-11-07   18:00:22    12     1   164.480   LOTEK    161    -93
2020-11-07   18:00:27    12     1   164.480   LOTEK    161    -94
2020-11-07   18:00:32    12     1   164.480   LOTEK    161    -94
2020-11-07   18:00:37    12     1   164.480   LOTEK    161    -93
2020-11-07   18:00:42    12     1   164.480   LOTEK    161    -94
2020-11-07   18:00:48    12     1   164.480   LOTEK    161    -94
2020-11-07   18:00:53    12     1   164.480   LOTEK    161    -99
2020-11-07   18:00:58    12     1   164.480   LOTEK    161    -96
2020-11-07   18:01:03    12     1   164.480   LOTEK    161    -95
2020-11-07   18:01:08    12     1   164.480   LOTEK    161    -96
2020-11-07   18:01:13    12     1   164.480   LOTEK    161    -96
2020-11-07   18:01:18    12     1   164.480   LOTEK    161    -95
2020-11-07   18:01:23    12     1   164.480   LOTEK    161    -95
2020-11-07   18:01:28    12     1   164.480   LOTEK    161    -95
2020-11-07   18:01:34    12     1   164.480   LOTEK    161    -96
2020-11-07   18:01:39    12     1   164.480   LOTEK    161    -94
2020-11-07   18:01:44    12     1   164.480   LOTEK    161    -95
2020-11-07   18:01:49    12     1   164.480   LOTEK    161    -94
2020-11-07   18:01:54    12     1   164.480   LOTEK    161    -95
2020-11-07   18:01:59    12     1   164.480   LOTEK    161    -97
2020-11-07   18:02:04    12     1   164.480   LOTEK    161    -98
2020-11-07   18:02:14    12     1   164.480   LOTEK    161    -95
2020-11-07   18:02:20    12     1   164.480   LOTEK    161    -95
2020-11-07   18:02:25    12     1   164.480   LOTEK    161   -102
2020-11-07   18:02:30    12     1   164.480   LOTEK    161    -98
2020-11-07   18:02:35    12     1   164.480   LOTEK    161   -102
2020-11-07   18:02:40    12     1   164.480   LOTEK    161    -93
2020-11-07   18:02:50    12     1   164.480   LOTEK    161    -89
2020-11-07   18:02:55    12     1   164.480   LOTEK    161    -94
2020-11-07   18:03:05    12     1   164.480   LOTEK    161   -107
2020-11-07   18:03:16    12     1   164.480   LOTEK    161    -95
2020-11-07   18:03:21    12     1   164.480   LOTEK    161    -96
2020-11-07   18:03:31    12     1   164.480   LOTEK    161   -102
2020-11-07   18:03:36    12     1   164.480   LOTEK    161    -95
2020-11-07   18:03:41    12     1   164.480   LOTEK    161   -101
2020-11-07   18:03:46    12     1   164.480   LOTEK    161   -101
2020-11-07   18:03:51    12     1   164.480   LOTEK    161   -103
2020-11-07   18:03:57    12     1   164.480   LOTEK    161   -103
2020-11-07   18:04:02    12     1   164.480   LOTEK    161    -98
2020-11-07   18:04:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:04:07    12     1   164.480   LOTEK    161    -99
2020-11-07   18:04:12    12     1   164.480   LOTEK    161    -99
2020-11-07   18:04:17    12     1   164.480   LOTEK    161   -101
2020-11-07   18:04:21    12     1   164.480   LOTEK    161   -103
2020-11-07   18:04:27    12     1   164.480   LOTEK    161    -97
2020-11-07   18:04:32    12     1   164.480   LOTEK    161   -100
2020-11-07   18:04:37    12     1   164.480   LOTEK    161   -102
2020-11-07   18:04:43    12     1   164.480   LOTEK    161    -96
2020-11-07   18:04:48    12     1   164.480   LOTEK    161   -107
2020-11-07   18:04:53    12     1   164.480   LOTEK    161   -105
2020-11-07   18:04:58    12     1   164.480   LOTEK    161   -107
2020-11-07   18:05:02    12     1   164.480   LOTEK    161   -100
2020-11-07   18:05:07    12     1   164.480   LOTEK    161    -98
2020-11-07   18:05:18    12     1   164.480   LOTEK    161    -91
2020-11-07   18:05:23    12     1   164.480   LOTEK    161    -97
2020-11-07   18:05:33    12     1   164.480   LOTEK    161   -102
2020-11-07   18:05:43    12     1   164.480   LOTEK    161    -99
2020-11-07   18:05:59    12     1   164.480   LOTEK    161   -101
2020-11-07   18:06:04    12     1   164.480   LOTEK    161   -101
2020-11-07   18:06:09    12     1   164.480   LOTEK    161    -99
2020-11-07   18:06:19    12     1   164.480   LOTEK    161   -102
2020-11-07   18:06:24    12     1   164.480   LOTEK    161    -99
2020-11-07   18:06:29    12     1   164.480   LOTEK    161    -93
2020-11-07   18:06:34    12     1   164.480   LOTEK    161    -96
2020-11-07   18:06:50    12     1   164.480   LOTEK    161   -104
2020-11-07   18:07:05    12     1   164.480   LOTEK    161    -99
2020-11-07   18:07:10    12     1   164.480   LOTEK    161    -94
2020-11-07   18:07:25    12     1   164.480   LOTEK    161   -105
2020-11-07   18:07:30    12     1   164.480   LOTEK    161    -95
2020-11-07   18:07:36    12     1   164.480   LOTEK    161   -101
2020-11-07   18:07:41    12     1   164.480   LOTEK    161    -98
2020-11-07   18:07:46    12     1   164.480   LOTEK    161   -100
2020-11-07   18:07:51    12     1   164.480   LOTEK    161   -101
2020-11-07   18:07:56    12     1   164.480   LOTEK    161    -99
2020-11-07   18:08:01    12     1   164.480   LOTEK    161    -98
2020-11-07   18:08:11    12     1   164.480   LOTEK    161   -102
2020-11-07   18:08:16    12     1   164.480   LOTEK    161    -98
2020-11-07   18:08:22    12     1   164.480   LOTEK    161    -95
2020-11-07   18:08:27    12     1   164.480   LOTEK    161    -95
2020-11-07   18:08:32    12     1   164.480   LOTEK    161    -96
2020-11-07   18:08:37    12     1   164.480   LOTEK    161    -97
2020-11-07   18:08:42    12     1   164.480   LOTEK    161    -97
2020-11-07   18:08:47    12     1   164.480   LOTEK    161    -95
2020-11-07   18:08:52    12     1   164.480   LOTEK    161    -99
2020-11-07   18:08:57    12     1   164.480   LOTEK    161    -90
2020-11-07   18:09:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:09:08    12     1   164.480   LOTEK    161   -102
2020-11-07   18:09:13    12     1   164.480   LOTEK    161   -101
2020-11-07   18:09:18    12     1   164.480   LOTEK    161   -105
2020-11-07   18:09:23    12     1   164.480   LOTEK    161    -97
2020-11-07   18:09:28    12     1   164.480   LOTEK    161   -100
2020-11-07   18:09:33    12     1   164.480   LOTEK    161   -104
2020-11-07   18:09:38    12     1   164.480   LOTEK    161   -103
2020-11-07   18:09:43    12     1   164.480   LOTEK    161    -94
2020-11-07   18:09:48    12     1   164.480   LOTEK    161   -104
2020-11-07   18:09:53    12     1   164.480   LOTEK    161    -98
2020-11-07   18:09:59    12     1   164.480   LOTEK    161    -92
2020-11-07   18:10:04    12     1   164.480   LOTEK    161    -98
2020-11-07   18:10:09    12     1   164.480   LOTEK    161    -93
2020-11-07   18:10:14    12     1   164.480   LOTEK    161   -100
2020-11-07   18:10:19    12     1   164.480   LOTEK    161   -103
2020-11-07   18:10:24    12     1   164.480   LOTEK    161    -96
2020-11-07   18:10:29    12     1   164.480   LOTEK    161    -95
2020-11-07   18:10:34    12     1   164.480   LOTEK    161    -92
2020-11-07   18:10:39    12     1   164.480   LOTEK    161    -95
2020-11-07   18:10:50    12     1   164.480   LOTEK    161    -98
2020-11-07   18:10:55    12     1   164.480   LOTEK    161    -87
2020-11-07   18:11:05    12     1   164.480   LOTEK    161    -97
2020-11-07   18:11:10    12     1   164.480   LOTEK    161    -95
2020-11-07   18:11:15    12     1   164.480   LOTEK    161    -98
2020-11-07   18:11:20    12     1   164.480   LOTEK    161    -96
2020-11-07   18:11:25    12     1   164.480   LOTEK    161    -97
2020-11-07   18:11:31    12     1   164.480   LOTEK    161   -101
2020-11-07   18:11:36    12     1   164.480   LOTEK    161   -106
2020-11-07   18:11:41    12     1   164.480   LOTEK    161    -93
2020-11-07   18:11:46    12     1   164.480   LOTEK    161   -103
2020-11-07   18:11:51    12     1   164.480   LOTEK    161   -103
2020-11-07   18:11:56    12     1   164.480   LOTEK    161   -102
2020-11-07   18:12:06    12     1   164.480   LOTEK    161    -95
2020-11-07   18:12:11    12     1   164.480   LOTEK    161    -98
2020-11-07   18:12:16    12     1   164.480   LOTEK    161    -89
2020-11-07   18:12:22    12     1   164.480   LOTEK    161   -100
2020-11-07   18:12:27    12     1   164.480   LOTEK    161    -93
2020-11-07   18:12:32    12     1   164.480   LOTEK    161    -93
2020-11-07   18:12:37    12     1   164.480   LOTEK    161   -104
2020-11-07   18:12:42    12     1   164.480   LOTEK    161    -98
2020-11-07   18:12:46    12     1   164.480   LOTEK    161   -101
2020-11-07   18:12:52    12     1   164.480   LOTEK    161   -100
2020-11-07   18:12:57    12     1   164.480   LOTEK    161    -90
2020-11-07   18:13:08    12     1   164.480   LOTEK    161   -103
2020-11-07   18:13:18    12     1   164.480   LOTEK    161    -99
2020-11-07   18:13:23    12     1   164.480   LOTEK    161    -98
2020-11-07   18:13:32    12     1   164.480   LOTEK    161   -105
2020-11-07   18:13:38    12     1   164.480   LOTEK    161   -100
2020-11-07   18:13:48    12     1   164.480   LOTEK    161    -97
2020-11-07   18:13:54    12     1   164.480   LOTEK    161    -94
2020-11-07   18:14:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:14:18    12     1   164.480   LOTEK    161   -101
2020-11-07   18:14:24    12     1   164.480   LOTEK    161   -103
2020-11-07   18:14:29    12     1   164.480   LOTEK    161   -100
2020-11-07   18:14:34    12     1   164.480   LOTEK    161    -98
2020-11-07   18:14:40    12     1   164.480   LOTEK    161   -103
2020-11-07   18:14:44    12     1   164.480   LOTEK    161    -95
2020-11-07   18:14:59    12     1   164.480   LOTEK    161    -98
2020-11-07   18:15:04    12     1   164.480   LOTEK    161   -104
2020-11-07   18:15:10    12     1   164.480   LOTEK    161   -108
2020-11-07   18:15:15    12     1   164.480   LOTEK    161    -97
2020-11-07   18:15:20    12     1   164.480   LOTEK    161   -105
2020-11-07   18:15:25    12     1   164.480   LOTEK    161   -100
2020-11-07   18:15:30    12     1   164.480   LOTEK    161   -102
2020-11-07   18:15:35    12     1   164.480   LOTEK    161    -94
2020-11-07   18:15:45    12     1   164.480   LOTEK    161    -96
2020-11-07   18:15:50    12     1   164.480   LOTEK    161    -92
2020-11-07   18:15:55    12     1   164.480   LOTEK    161   -101
2020-11-07   18:16:06    12     1   164.480   LOTEK    161    -91
2020-11-07   18:16:21    12     1   164.480   LOTEK    161   -102
2020-11-07   18:16:26    12     1   164.480   LOTEK    161   -105
2020-11-07   18:16:31    12     1   164.480   LOTEK    161    -97
2020-11-07   18:16:36    12     1   164.480   LOTEK    161    -98
2020-11-07   18:16:41    12     1   164.480   LOTEK    161    -97
2020-11-07   18:16:52    12     1   164.480   LOTEK    161   -102
2020-11-07   18:17:02    12     1   164.480   LOTEK    161    -98
2020-11-07   18:17:12    12     1   164.480   LOTEK    161   -100
2020-11-07   18:17:17    12     1   164.480   LOTEK    161   -100
2020-11-07   18:17:22    12     1   164.480   LOTEK    161    -96
2020-11-07   18:17:38    12     1   164.480   LOTEK    161    -98
2020-11-07   18:17:43    12     1   164.480   LOTEK    161   -105
2020-11-07   18:17:58    12     1   164.480   LOTEK    161    -97
2020-11-07   18:18:08    12     1   164.480   LOTEK    161   -104
2020-11-07   18:18:13    12     1   164.480   LOTEK    161   -107
2020-11-07   18:18:18    12     1   164.480   LOTEK    161   -100
2020-11-07   18:18:24    12     1   164.480   LOTEK    161   -102
2020-11-07   18:18:29    12     1   164.480   LOTEK    161    -95
2020-11-07   18:18:34    12     1   164.480   LOTEK    161   -102
2020-11-07   18:18:39    12     1   164.480   LOTEK    161    -98
2020-11-07   18:18:44    12     1   164.480   LOTEK    161    -99
2020-11-07   18:18:54    12     1   164.480   LOTEK    161    -99
2020-11-07   18:18:59    12     1   164.480   LOTEK    161   -103
2020-11-07   18:19:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:19:04    12     1   164.480   LOTEK    161   -108
2020-11-07   18:19:10    12     1   164.480   LOTEK    161    -95
2020-11-07   18:19:15    12     1   164.480   LOTEK    161    -99
2020-11-07   18:19:20    12     1   164.480   LOTEK    161    -98
2020-11-07   18:19:25    12     1   164.480   LOTEK    161   -102
2020-11-07   18:19:30    12     1   164.480   LOTEK    161   -104
2020-11-07   18:19:40    12     1   164.480   LOTEK    161   -102
2020-11-07   18:19:45    12     1   164.480   LOTEK    161   -104
2020-11-07   18:19:50    12     1   164.480   LOTEK    161   -104
2020-11-07   18:20:01    12     1   164.480   LOTEK    161    -95
2020-11-07   18:20:11    12     1   164.480   LOTEK    161    -96
2020-11-07   18:20:21    12     1   164.480   LOTEK    161   -100
2020-11-07   18:20:26    12     1   164.480   LOTEK    161    -95
2020-11-07   18:20:31    12     1   164.480   LOTEK    161    -95
2020-11-07   18:20:36    12     1   164.480   LOTEK    161    -95
2020-11-07   18:20:42    12     1   164.480   LOTEK    161    -95
2020-11-07   18:20:47    12     1   164.480   LOTEK    161    -94
2020-11-07   18:20:52    12     1   164.480   LOTEK    161    -94
2020-11-07   18:20:57    12     1   164.480   LOTEK    161    -95
2020-11-07   18:21:02    12     1   164.480   LOTEK    161    -93
2020-11-07   18:21:07    12     1   164.480   LOTEK    161    -94
2020-11-07   18:21:12    12     1   164.480   LOTEK    161    -95
2020-11-07   18:21:17    12     1   164.480   LOTEK    161    -93
2020-11-07   18:21:22    12     1   164.480   LOTEK    161    -95
2020-11-07   18:21:27    12     1   164.480   LOTEK    161    -94
2020-11-07   18:21:33    12     1   164.480   LOTEK    161    -93
2020-11-07   18:21:38    12     1   164.480   LOTEK    161    -98
2020-11-07   18:21:43    12     1   164.480   LOTEK    161   -100
2020-11-07   18:21:48    12     1   164.480   LOTEK    161   -102
2020-11-07   18:21:53    12     1   164.480   LOTEK    161    -94
2020-11-07   18:21:57    12     1   164.480   LOTEK    161    -98
2020-11-07   18:22:03    12     1   164.480   LOTEK    161    -92
2020-11-07   18:22:08    12     1   164.480   LOTEK    161    -97
2020-11-07   18:22:13    12     1   164.480   LOTEK    161    -93
2020-11-07   18:22:19    12     1   164.480   LOTEK    161    -95
2020-11-07   18:22:24    12     1   164.480   LOTEK    161    -99
2020-11-07   18:22:29    12     1   164.480   LOTEK    161    -96
2020-11-07   18:22:34    12     1   164.480   LOTEK    161    -99
2020-11-07   18:22:38    12     1   164.480   LOTEK    161    -93
2020-11-07   18:22:43    12     1   164.480   LOTEK    161    -94
2020-11-07   18:22:49    12     1   164.480   LOTEK    161    -97
2020-11-07   18:22:54    12     1   164.480   LOTEK    161    -96
2020-11-07   18:22:59    12     1   164.480   LOTEK    161    -98
2020-11-07   18:23:05    12     1   164.480   LOTEK    161    -97
2020-11-07   18:23:09    12     1   164.480   LOTEK    161    -99
2020-11-07   18:23:15    12     1   164.480   LOTEK    161    -96
2020-11-07   18:23:19    12     1   164.480   LOTEK    161   -107
2020-11-07   18:23:24    12     1   164.480   LOTEK    161    -96
2020-11-07   18:23:29    12     1   164.480   LOTEK    161    -95
2020-11-07   18:23:35    12     1   164.480   LOTEK    161    -98
2020-11-07   18:23:40    12     1   164.480   LOTEK    161    -97
2020-11-07   18:23:45    12     1   164.480   LOTEK    161    -98
2020-11-07   18:23:50    12     1   164.480   LOTEK    161    -94
2020-11-07   18:23:55    12     1   164.480   LOTEK    161    -95
2020-11-07   18:24:01    12     1   164.480   LOTEK    161    -99
2020-11-07   18:24:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:24:05    12     1   164.480   LOTEK    161    -94
2020-11-07   18:24:10    12     1   164.480   LOTEK    161    -95
2020-11-07   18:24:15    12     1   164.480   LOTEK    161    -97
2020-11-07   18:24:21    12     1   164.480   LOTEK    161    -95
2020-11-07   18:24:26    12     1   164.480   LOTEK    161    -96
2020-11-07   18:24:31    12     1   164.480   LOTEK    161   -100
2020-11-07   18:24:36    12     1   164.480   LOTEK    161    -97
2020-11-07   18:24:41    12     1   164.480   LOTEK    161    -97
2020-11-07   18:24:46    12     1   164.480   LOTEK    161    -96
2020-11-07   18:24:51    12     1   164.480   LOTEK    161    -95
2020-11-07   18:24:56    12     1   164.480   LOTEK    161    -97
2020-11-07   18:25:01    12     1   164.480   LOTEK    161    -97
2020-11-07   18:25:06    12     1   164.480   LOTEK    161    -98
2020-11-07   18:25:12    12     1   164.480   LOTEK    161    -96
2020-11-07   18:25:17    12     1   164.480   LOTEK    161    -95
2020-11-07   18:25:22    12     1   164.480   LOTEK    161    -96
2020-11-07   18:25:27    12     1   164.480   LOTEK    161   -100
2020-11-07   18:25:32    12     1   164.480   LOTEK    161    -97
2020-11-07   18:25:37    12     1   164.480   LOTEK    161    -98
2020-11-07   18:25:42    12     1   164.480   LOTEK    161    -98
2020-11-07   18:25:47    12     1   164.480   LOTEK    161    -96
2020-11-07   18:25:52    12     1   164.480   LOTEK    161    -98
2020-11-07   18:25:58    12     1   164.480   LOTEK    161    -97
2020-11-07   18:26:03    12     1   164.480   LOTEK    161    -96
2020-11-07   18:26:08    12     1   164.480   LOTEK    161   -102
2020-11-07   18:26:13    12     1   164.480   LOTEK    161    -99
2020-11-07   18:26:18    12     1   164.480   LOTEK    161    -99
2020-11-07   18:26:23    12     1   164.480   LOTEK    161   -100
2020-11-07   18:26:28    12     1   164.480   LOTEK    161    -96
2020-11-07   18:26:33    12     1   164.480   LOTEK    161   -100
2020-11-07   18:26:38    12     1   164.480   LOTEK    161    -99
2020-11-07   18:26:44    12     1   164.480   LOTEK    161   -101
2020-11-07   18:26:49    12     1   164.480   LOTEK    161    -95
2020-11-07   18:26:54    12     1   164.480   LOTEK    161    -98
2020-11-07   18:26:59    12     1   164.480   LOTEK    161    -98
2020-11-07   18:27:04    12     1   164.480   LOTEK    161   -100
2020-11-07   18:27:09    12     1   164.480   LOTEK    161   -102
2020-11-07   18:27:14    12     1   164.480   LOTEK    161    -97
2020-11-07   18:27:19    12     1   164.480   LOTEK    161    -94
2020-11-07   18:27:24    12     1   164.480   LOTEK    161    -98
2020-11-07   18:27:29    12     1   164.480   LOTEK    161    -96
2020-11-07   18:27:35    12     1   164.480   LOTEK    161    -99
2020-11-07   18:27:40    12     1   164.480   LOTEK    161    -96
2020-11-07   18:27:45    12     1   164.480   LOTEK    161    -97
2020-11-07   18:27:50    12     1   164.480   LOTEK    161    -97
2020-11-07   18:27:55    12     1   164.480   LOTEK    161    -99
2020-11-07   18:28:00    12     1   164.480   LOTEK    161    -96
2020-11-07   18:28:05    12     1   164.480   LOTEK    161    -95
2020-11-07   18:28:10    12     1   164.480   LOTEK    161    -95
2020-11-07   18:28:15    12     1   164.480   LOTEK    161    -96
2020-11-07   18:28:21    12     1   164.480   LOTEK    161   -102
2020-11-07   18:28:26    12     1   164.480   LOTEK    161    -98
2020-11-07   18:28:31    12     1   164.480   LOTEK    161   -102
2020-11-07   18:28:36    12     1   164.480   LOTEK    161   -100
2020-11-07   18:28:41    12     1   164.480   LOTEK    161   -103
2020-11-07   18:28:46    12     1   164.480   LOTEK    161   -102
2020-11-07   18:28:51    12     1   164.480   LOTEK    161    -95
2020-11-07   18:28:56    12     1   164.480   LOTEK    161   -106
2020-11-07   18:29:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:29:07    12     1   164.480   LOTEK    161   -103
2020-11-07   18:29:12    12     1   164.480   LOTEK    161   -101
2020-11-07   18:29:17    12     1   164.480   LOTEK    161   -103
2020-11-07   18:29:22    12     1   164.480   LOTEK    161   -104
2020-11-07   18:29:27    12     1   164.480   LOTEK    161   -105
2020-11-07   18:29:32    12     1   164.480   LOTEK    161   -101
2020-11-07   18:29:37    12     1   164.480   LOTEK    161   -107
2020-11-07   18:29:42    12     1   164.480   LOTEK    161    -95
2020-11-07   18:29:47    12     1   164.480   LOTEK    161   -106
2020-11-07   18:29:53    12     1   164.480   LOTEK    161   -105
2020-11-07   18:29:58    12     1   164.480   LOTEK    161   -107
2020-11-07   18:30:03    12     1   164.480   LOTEK    161    -96
2020-11-07   18:30:13    12     1   164.480   LOTEK    161    -97
2020-11-07   18:30:18    12     1   164.480   LOTEK    161    -97
2020-11-07   18:30:23    12     1   164.480   LOTEK    161    -95
2020-11-07   18:30:28    12     1   164.480   LOTEK    161   -102
2020-11-07   18:30:33    12     1   164.480   LOTEK    161    -99
2020-11-07   18:30:38    12     1   164.480   LOTEK    161   -100
2020-11-07   18:30:44    12     1   164.480   LOTEK    161    -91
2020-11-07   18:30:49    12     1   164.480   LOTEK    161    -98
2020-11-07   18:30:54    12     1   164.480   LOTEK    161    -99
2020-11-07   18:30:59    12     1   164.480   LOTEK    161   -103
2020-11-07   18:31:04    12     1   164.480   LOTEK    161   -106
2020-11-07   18:31:14    12     1   164.480   LOTEK    161   -106
2020-11-07   18:31:54    12     1   164.480   LOTEK    161   -106
2020-11-07   18:32:00    12     1   164.480   LOTEK    161   -104
2020-11-07   18:32:05    12     1   164.480   LOTEK    161   -106
2020-11-07   18:32:35    12     1   164.480   LOTEK    161   -106
2020-11-07   18:32:40    12     1   164.480   LOTEK    161   -105
2020-11-07   18:32:46    12     1   164.480   LOTEK    161   -106
2020-11-07   18:32:56    12     1   164.480   LOTEK    161   -108
2020-11-07   18:33:01    12     1   164.480   LOTEK    161   -108
2020-11-07   18:33:06    12     1   164.480   LOTEK    161   -100
2020-11-07   18:33:11    12     1   164.480   LOTEK    161   -106
2020-11-07   18:33:16    12     1   164.480   LOTEK    161   -107
2020-11-07   18:33:37    12     1   164.480   LOTEK    161   -107
2020-11-07   18:33:52    12     1   164.480   LOTEK    161    -99
2020-11-07   18:33:57    12     1   164.480   LOTEK    161   -105
2020-11-07   18:34:02    12     1   164.480   LOTEK    161   -103
2020-11-07   18:34:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:34:07    12     1   164.480   LOTEK    161   -103
2020-11-07   18:34:12    12     1   164.480   LOTEK    161   -104
2020-11-07   18:34:17    12     1   164.480   LOTEK    161   -103
2020-11-07   18:34:43    12     1   164.480   LOTEK    161   -107
2020-11-07   18:35:03    12     1   164.480   LOTEK    161   -106
2020-11-07   18:35:19    12     1   164.480   LOTEK    161   -107
2020-11-07   18:35:39    12     1   164.480   LOTEK    161   -108
2020-11-07   18:36:00    12     1   164.480   LOTEK    161   -104
2020-11-07   18:36:10    12     1   164.480   LOTEK    161   -103
2020-11-07   18:36:15    12     1   164.480   LOTEK    161   -105
2020-11-07   18:36:20    12     1   164.480   LOTEK    161   -105
2020-11-07   18:36:25    12     1   164.480   LOTEK    161   -102
2020-11-07   18:36:30    12     1   164.480   LOTEK    161   -102
2020-11-07   18:36:35    12     1   164.480   LOTEK    161   -103
2020-11-07   18:36:40    12     1   164.480   LOTEK    161   -103
2020-11-07   18:36:46    12     1   164.480   LOTEK    161    -96
2020-11-07   18:36:56    12     1   164.480   LOTEK    161    -96
2020-11-07   18:37:01    12     1   164.480   LOTEK    161    -95
2020-11-07   18:37:06    12     1   164.480   LOTEK    161    -97
2020-11-07   18:37:11    12     1   164.480   LOTEK    161    -96
2020-11-07   18:37:16    12     1   164.480   LOTEK    161    -97
2020-11-07   18:37:21    12     1   164.480   LOTEK    161    -95
2020-11-07   18:37:26    12     1   164.480   LOTEK    161    -95
2020-11-07   18:37:32    12     1   164.480   LOTEK    161    -96
2020-11-07   18:37:37    12     1   164.480   LOTEK    161    -93
2020-11-07   18:37:42    12     1   164.480   LOTEK    161    -98
2020-11-07   18:37:52    12     1   164.480   LOTEK    161    -96
2020-11-07   18:37:57    12     1   164.480   LOTEK    161   -100
2020-11-07   18:38:02    12     1   164.480   LOTEK    161    -96
2020-11-07   18:38:07    12     1   164.480   LOTEK    161    -97
2020-11-07   18:38:12    12     1   164.480   LOTEK    161    -98
2020-11-07   18:38:18    12     1   164.480   LOTEK    161    -98
2020-11-07   18:38:23    12     1   164.480   LOTEK    161    -97
2020-11-07   18:38:28    12     1   164.480   LOTEK    161    -97
2020-11-07   18:38:33    12     1   164.480   LOTEK    161    -97
2020-11-07   18:38:38    12     1   164.480   LOTEK    161    -95
2020-11-07   18:38:43    12     1   164.480   LOTEK    161   -101
2020-11-07   18:38:48    12     1   164.480   LOTEK    161    -96
2020-11-07   18:38:53    12     1   164.480   LOTEK    161    -97
2020-11-07   18:38:58    12     1   164.480   LOTEK    161    -98
2020-11-07   18:39:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:39:04    12     1   164.480   LOTEK    161    -97
2020-11-07   18:39:09    12     1   164.480   LOTEK    161    -97
2020-11-07   18:39:14    12     1   164.480   LOTEK    161    -99
2020-11-07   18:39:19    12     1   164.480   LOTEK    161    -99
2020-11-07   18:39:24    12     1   164.480   LOTEK    161    -99
2020-11-07   18:39:29    12     1   164.480   LOTEK    161    -99
2020-11-07   18:39:34    12     1   164.480   LOTEK    161    -98
2020-11-07   18:39:39    12     1   164.480   LOTEK    161   -101
2020-11-07   18:39:44    12     1   164.480   LOTEK    161    -96
2020-11-07   18:39:49    12     1   164.480   LOTEK    161    -97
2020-11-07   18:39:55    12     1   164.480   LOTEK    161    -96
2020-11-07   18:40:00    12     1   164.480   LOTEK    161    -97
2020-11-07   18:40:05    12     1   164.480   LOTEK    161    -97
2020-11-07   18:40:10    12     1   164.480   LOTEK    161    -97
2020-11-07   18:40:15    12     1   164.480   LOTEK    161    -97
2020-11-07   18:40:19    12     1   164.480   LOTEK    161    -97
2020-11-07   18:40:25    12     1   164.480   LOTEK    161    -97
2020-11-07   18:40:30    12     1   164.480   LOTEK    161    -97
2020-11-07   18:40:35    12     1   164.480   LOTEK    161    -97
2020-11-07   18:40:41    12     1   164.480   LOTEK    161    -95
2020-11-07   18:40:46    12     1   164.480   LOTEK    161    -97
2020-11-07   18:40:51    12     1   164.480   LOTEK    161    -96
2020-11-07   18:40:56    12     1   164.480   LOTEK    161    -96
2020-11-07   18:41:00    12     1   164.480   LOTEK    161    -97
2020-11-07   18:41:05    12     1   164.480   LOTEK    161   -104
2020-11-07   18:41:11    12     1   164.480   LOTEK    161    -97
2020-11-07   18:41:16    12     1   164.480   LOTEK    161    -96
2020-11-07   18:41:21    12     1   164.480   LOTEK    161    -97
2020-11-07   18:41:27    12     1   164.480   LOTEK    161    -96
2020-11-07   18:41:31    12     1   164.480   LOTEK    161   -101
2020-11-07   18:41:37    12     1   164.480   LOTEK    161    -99
2020-11-07   18:41:41    12     1   164.480   LOTEK    161    -99
2020-11-07   18:41:46    12     1   164.480   LOTEK    161   -100
2020-11-07   18:41:51    12     1   164.480   LOTEK    161    -97
2020-11-07   18:41:57    12     1   164.480   LOTEK    161    -98
2020-11-07   18:42:02    12     1   164.480   LOTEK    161    -99
2020-11-07   18:42:07    12     1   164.480   LOTEK    161    -92
2020-11-07   18:42:12    12     1   164.480   LOTEK    161   -100
2020-11-07   18:42:27    12     1   164.480   LOTEK    161   -103
2020-11-07   18:42:32    12     1   164.480   LOTEK    161   -105
2020-11-07   18:42:37    12     1   164.480   LOTEK    161    -98
2020-11-07   18:42:43    12     1   164.480   LOTEK    161    -98
2020-11-07   18:42:48    12     1   164.480   LOTEK    161    -99
2020-11-07   18:42:58    12     1   164.480   LOTEK    161   -100
2020-11-07   18:43:13    12     1   164.480   LOTEK    161   -100
2020-11-07   18:43:18    12     1   164.480   LOTEK    161   -100
2020-11-07   18:43:23    12     1   164.480   LOTEK    161    -96
2020-11-07   18:43:28    12     1   164.480   LOTEK    161    -99
2020-11-07   18:43:34    12     1   164.480   LOTEK    161   -100
2020-11-07   18:43:39    12     1   164.480   LOTEK    161   -101
2020-11-07   18:43:44    12     1   164.480   LOTEK    161   -102
2020-11-07   18:43:49    12     1   164.480   LOTEK    161   -103
2020-11-07   18:43:54    12     1   164.480   LOTEK    161    -95
2020-11-07   18:43:59    12     1   164.480   LOTEK    161    -98
2020-11-07   18:44:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:44:14    12     1   164.480   LOTEK    161    -98
2020-11-07   18:44:20    12     1   164.480   LOTEK    161    -99
2020-11-07   18:44:30    12     1   164.480   LOTEK    161   -100
2020-11-07   18:44:35    12     1   164.480   LOTEK    161    -99
2020-11-07   18:44:40    12     1   164.480   LOTEK    161    -95
2020-11-07   18:44:45    12     1   164.480   LOTEK    161   -100
2020-11-07   18:44:50    12     1   164.480   LOTEK    161   -106
2020-11-07   18:45:00    12     1   164.480   LOTEK    161   -100
2020-11-07   18:45:06    12     1   164.480   LOTEK    161   -103
2020-11-07   18:45:11    12     1   164.480   LOTEK    161   -104
2020-11-07   18:45:16    12     1   164.480   LOTEK    161   -100
2020-11-07   18:45:21    12     1   164.480   LOTEK    161   -103
2020-11-07   18:45:26    12     1   164.480   LOTEK    161   -105
2020-11-07   18:45:31    12     1   164.480   LOTEK    161   -101
2020-11-07   18:45:36    12     1   164.480   LOTEK    161   -101
2020-11-07   18:45:41    12     1   164.480   LOTEK    161    -99
2020-11-07   18:45:46    12     1   164.480   LOTEK    161    -95
2020-11-07   18:45:51    12     1   164.480   LOTEK    161    -98
2020-11-07   18:45:57    12     1   164.480   LOTEK    161   -100
2020-11-07   18:46:02    12     1   164.480   LOTEK    161   -100
2020-11-07   18:46:07    12     1   164.480   LOTEK    161    -99
2020-11-07   18:46:12    12     1   164.480   LOTEK    161   -100
2020-11-07   18:46:17    12     1   164.480   LOTEK    161    -94
2020-11-07   18:46:22    12     1   164.480   LOTEK    161    -94
2020-11-07   18:46:27    12     1   164.480   LOTEK    161    -95
2020-11-07   18:46:32    12     1   164.480   LOTEK    161    -94
2020-11-07   18:46:37    12     1   164.480   LOTEK    161    -96
2020-11-07   18:46:43    12     1   164.480   LOTEK    161    -95
2020-11-07   18:46:48    12     1   164.480   LOTEK    161    -95
2020-11-07   18:46:53    12     1   164.480   LOTEK    161    -94
2020-11-07   18:46:58    12     1   164.480   LOTEK    161    -94
2020-11-07   18:47:03    12     1   164.480   LOTEK    161    -95
2020-11-07   18:47:08    12     1   164.480   LOTEK    161    -97
2020-11-07   18:47:13    12     1   164.480   LOTEK    161    -96
2020-11-07   18:47:18    12     1   164.480   LOTEK    161    -95
2020-11-07   18:47:23    12     1   164.480   LOTEK    161    -95
2020-11-07   18:47:29    12     1   164.480   LOTEK    161    -94
2020-11-07   18:47:34    12     1   164.480   LOTEK    161    -95
2020-11-07   18:47:39    12     1   164.480   LOTEK    161    -96
2020-11-07   18:47:44    12     1   164.480   LOTEK    161    -97
2020-11-07   18:47:49    12     1   164.480   LOTEK    161    -96
2020-11-07   18:47:54    12     1   164.480   LOTEK    161    -98
2020-11-07   18:47:59    12     1   164.480   LOTEK    161    -98
2020-11-07   18:48:04    12     1   164.480   LOTEK    161    -97
2020-11-07   18:48:09    12     1   164.480   LOTEK    161    -98
2020-11-07   18:48:15    12     1   164.480   LOTEK    161    -97
2020-11-07   18:48:20    12     1   164.480   LOTEK    161    -97
2020-11-07   18:48:25    12     1   164.480   LOTEK    161    -98
2020-11-07   18:48:30    12     1   164.480   LOTEK    161    -98
2020-11-07   18:48:35    12     1   164.480   LOTEK    161   -100
2020-11-07   18:48:40    12     1   164.480   LOTEK    161    -97
2020-11-07   18:48:45    12     1   164.480   LOTEK    161    -97
2020-11-07   18:48:50    12     1   164.480   LOTEK    161    -97
2020-11-07   18:48:55    12     1   164.480   LOTEK    161    -97
2020-11-07   18:49:00    12     1   164.480   LOTEK    161    -97
2020-11-07   18:49:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:49:06    12     1   164.480   LOTEK    161    -97
2020-11-07   18:49:11    12     1   164.480   LOTEK    161   -100
2020-11-07   18:49:16    12     1   164.480   LOTEK    161    -98
2020-11-07   18:49:21    12     1   164.480   LOTEK    161    -98
2020-11-07   18:49:26    12     1   164.480   LOTEK    161    -98
2020-11-07   18:49:30    12     1   164.480   LOTEK    161    -99
2020-11-07   18:49:36    12     1   164.480   LOTEK    161   -100
2020-11-07   18:49:41    12     1   164.480   LOTEK    161    -98
2020-11-07   18:49:46    12     1   164.480   LOTEK    161    -98
2020-11-07   18:49:52    12     1   164.480   LOTEK    161    -95
2020-11-07   18:49:57    12     1   164.480   LOTEK    161    -96
2020-11-07   18:50:02    12     1   164.480   LOTEK    161    -96
2020-11-07   18:50:07    12     1   164.480   LOTEK    161   -100
2020-11-07   18:50:11    12     1   164.480   LOTEK    161   -100
2020-11-07   18:50:16    12     1   164.480   LOTEK    161   -101
2020-11-07   18:50:22    12     1   164.480   LOTEK    161    -99
2020-11-07   18:50:27    12     1   164.480   LOTEK    161    -99
2020-11-07   18:50:32    12     1   164.480   LOTEK    161   -100
2020-11-07   18:50:38    12     1   164.480   LOTEK    161   -102
2020-11-07   18:50:42    12     1   164.480   LOTEK    161    -99
2020-11-07   18:50:48    12     1   164.480   LOTEK    161   -107
2020-11-07   18:50:52    12     1   164.480   LOTEK    161   -102
2020-11-07   18:50:57    12     1   164.480   LOTEK    161    -97
2020-11-07   18:51:02    12     1   164.480   LOTEK    161    -96
2020-11-07   18:51:08    12     1   164.480   LOTEK    161    -98
2020-11-07   18:51:13    12     1   164.480   LOTEK    161    -98
2020-11-07   18:51:18    12     1   164.480   LOTEK    161    -95
2020-11-07   18:51:23    12     1   164.480   LOTEK    161    -98
2020-11-07   18:51:28    12     1   164.480   LOTEK    161    -98
2020-11-07   18:51:33    12     1   164.480   LOTEK    161    -99
2020-11-07   18:51:38    12     1   164.480   LOTEK    161    -94
2020-11-07   18:51:43    12     1   164.480   LOTEK    161    -95
2020-11-07   18:51:48    12     1   164.480   LOTEK    161    -94
2020-11-07   18:51:54    12     1   164.480   LOTEK    161    -98
2020-11-07   18:51:59    12     1   164.480   LOTEK    161    -94
2020-11-07   18:52:04    12     1   164.480   LOTEK    161    -94
2020-11-07   18:52:09    12     1   164.480   LOTEK    161    -98
2020-11-07   18:52:14    12     1   164.480   LOTEK    161    -96
2020-11-07   18:52:19    12     1   164.480   LOTEK    161    -95
2020-11-07   18:52:24    12     1   164.480   LOTEK    161    -96
2020-11-07   18:52:29    12     1   164.480   LOTEK    161    -97
2020-11-07   18:52:34    12     1   164.480   LOTEK    161    -95
2020-11-07   18:52:39    12     1   164.480   LOTEK    161    -96
2020-11-07   18:52:45    12     1   164.480   LOTEK    161    -94
2020-11-07   18:52:50    12     1   164.480   LOTEK    161    -95
2020-11-07   18:52:55    12     1   164.480   LOTEK    161    -97
2020-11-07   18:53:00    12     1   164.480   LOTEK    161    -95
2020-11-07   18:53:05    12     1   164.480   LOTEK    161    -95
2020-11-07   18:53:10    12     1   164.480   LOTEK    161    -95
2020-11-07   18:53:15    12     1   164.480   LOTEK    161    -95
2020-11-07   18:53:20    12     1   164.480   LOTEK    161    -96
2020-11-07   18:53:25    12     1   164.480   LOTEK    161    -96
2020-11-07   18:53:31    12     1   164.480   LOTEK    161    -97
2020-11-07   18:53:36    12     1   164.480   LOTEK    161    -98
2020-11-07   18:53:41    12     1   164.480   LOTEK    161    -97
2020-11-07   18:53:46    12     1   164.480   LOTEK    161   -100
2020-11-07   18:53:51    12     1   164.480   LOTEK    161   -100
2020-11-07   18:53:56    12     1   164.480   LOTEK    161    -98
2020-11-07   18:54:01    12     1   164.480   LOTEK    161    -97
2020-11-07   18:54:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:54:06    12     1   164.480   LOTEK    161    -99
2020-11-07   18:54:11    12     1   164.480   LOTEK    161    -98
2020-11-07   18:54:17    12     1   164.480   LOTEK    161    -99
2020-11-07   18:54:22    12     1   164.480   LOTEK    161    -97
2020-11-07   18:54:27    12     1   164.480   LOTEK    161    -98
2020-11-07   18:54:32    12     1   164.480   LOTEK    161    -96
2020-11-07   18:54:37    12     1   164.480   LOTEK    161    -97
2020-11-07   18:54:42    12     1   164.480   LOTEK    161    -99
2020-11-07   18:54:47    12     1   164.480   LOTEK    161    -99
2020-11-07   18:54:52    12     1   164.480   LOTEK    161    -98
2020-11-07   18:54:57    12     1   164.480   LOTEK    161    -99
2020-11-07   18:55:02    12     1   164.480   LOTEK    161    -98
2020-11-07   18:55:08    12     1   164.480   LOTEK    161    -99
2020-11-07   18:55:13    12     1   164.480   LOTEK    161    -98
2020-11-07   18:55:18    12     1   164.480   LOTEK    161    -97
2020-11-07   18:55:23    12     1   164.480   LOTEK    161    -97
2020-11-07   18:55:28    12     1   164.480   LOTEK    161    -99
2020-11-07   18:55:33    12     1   164.480   LOTEK    161    -97
2020-11-07   18:55:38    12     1   164.480   LOTEK    161    -98
2020-11-07   18:55:43    12     1   164.480   LOTEK    161    -98
2020-11-07   18:55:48    12     1   164.480   LOTEK    161    -98
2020-11-07   18:55:54    12     1   164.480   LOTEK    161    -99
2020-11-07   18:55:59    12     1   164.480   LOTEK    161    -99
2020-11-07   18:56:04    12     1   164.480   LOTEK    161   -100
2020-11-07   18:56:09    12     1   164.480   LOTEK    161    -98
2020-11-07   18:56:14    12     1   164.480   LOTEK    161   -100
2020-11-07   18:56:19    12     1   164.480   LOTEK    161    -96
2020-11-07   18:56:24    12     1   164.480   LOTEK    161    -96
2020-11-07   18:56:29    12     1   164.480   LOTEK    161    -96
2020-11-07   18:56:34    12     1   164.480   LOTEK    161    -98
2020-11-07   18:56:40    12     1   164.480   LOTEK    161   -101
2020-11-07   18:56:45    12     1   164.480   LOTEK    161   -100
2020-11-07   18:56:50    12     1   164.480   LOTEK    161    -98
2020-11-07   18:56:55    12     1   164.480   LOTEK    161    -98
2020-11-07   18:57:00    12     1   164.480   LOTEK    161    -98
2020-11-07   18:57:05    12     1   164.480   LOTEK    161   -100
2020-11-07   18:57:10    12     1   164.480   LOTEK    161    -98
2020-11-07   18:57:15    12     1   164.480   LOTEK    161    -93
2020-11-07   18:57:20    12     1   164.480   LOTEK    161    -94
2020-11-07   18:57:26    12     1   164.480   LOTEK    161    -94
2020-11-07   18:57:31    12     1   164.480   LOTEK    161    -94
2020-11-07   18:57:36    12     1   164.480   LOTEK    161    -95
2020-11-07   18:57:41    12     1   164.480   LOTEK    161    -96
2020-11-07   18:57:46    12     1   164.480   LOTEK    161    -94
2020-11-07   18:57:51    12     1   164.480   LOTEK    161    -95
2020-11-07   18:57:56    12     1   164.480   LOTEK    161    -97
2020-11-07   18:58:01    12     1   164.480   LOTEK    161    -96
2020-11-07   18:58:06    12     1   164.480   LOTEK    161    -96
2020-11-07   18:58:11    12     1   164.480   LOTEK    161    -94
2020-11-07   18:58:17    12     1   164.480   LOTEK    161    -94
2020-11-07   18:58:22    12     1   164.480   LOTEK    161    -95
2020-11-07   18:58:27    12     1   164.480   LOTEK    161    -94
2020-11-07   18:58:32    12     1   164.480   LOTEK    161    -96
2020-11-07   18:58:37    12     1   164.480   LOTEK    161    -94
2020-11-07   18:58:41    12     1   164.480   LOTEK    161    -95
2020-11-07   18:58:47    12     1   164.480   LOTEK    161    -96
2020-11-07   18:58:52    12     1   164.480   LOTEK    161    -95
2020-11-07   18:58:57    12     1   164.480   LOTEK    161    -95
2020-11-07   18:59:03    12     1   164.480   LOTEK    161    -95
2020-11-07   18:59:03    12     1   164.480   LOTEK     25    -58
2020-11-07   18:59:08    12     1   164.480   LOTEK    161    -95
2020-11-07   18:59:13    12     1   164.480   LOTEK    161    -96
2020-11-07   18:59:18    12     1   164.480   LOTEK    161    -95
2020-11-07   18:59:22    12     1   164.480   LOTEK    161    -97
2020-11-07   18:59:27    12     1   164.480   LOTEK    161    -95
2020-11-07   18:59:33    12     1   164.480   LOTEK    161    -95
2020-11-07   18:59:38    12     1   164.480   LOTEK    161    -97
2020-11-07   18:59:43    12     1   164.480   LOTEK    161    -98
2020-11-07   18:59:49    12     1   164.480   LOTEK    161    -97
2020-11-07   18:59:53    12     1   164.480   LOTEK    161    -96
2020-11-07   18:59:59    12     1   164.480   LOTEK    161    -96
2020-11-07   19:00:03    12     1   164.480   LOTEK    161    -97
2020-11-07   19:00:08    12     1   164.480   LOTEK    161    -97
2020-11-07   19:00:13    12     1   164.480   LOTEK    161    -97
2020-11-07   19:00:19    12     1   164.480   LOTEK    161    -98
2020-11-07   19:00:24    12     1   164.480   LOTEK    161    -97
2020-11-07   19:00:29    12     1   164.480   LOTEK    161    -97
2020-11-07   19:00:34    12     1   164.480   LOTEK    161    -99
2020-11-07   19:00:39    12     1   164.480   LOTEK    161    -98
2020-11-07   19:00:44    12     1   164.480   LOTEK    161    -98
2020-11-07   19:00:49    12     1   164.480   LOTEK    161    -99
2020-11-07   19:00:54    12     1   164.480   LOTEK    161   -100
2020-11-07   19:00:59    12     1   164.480   LOTEK    161   -100
2020-11-07   19:01:05    12     1   164.480   LOTEK    161   -104
2020-11-07   19:01:10    12     1   164.480   LOTEK    161    -98
2020-11-07   19:01:15    12     1   164.480   LOTEK    161   -105
2020-11-07   19:01:20    12     1   164.480   LOTEK    161    -99
2020-11-07   19:01:25    12     1   164.480   LOTEK    161    -97
2020-11-07   19:01:30    12     1   164.480   LOTEK    161   -105
2020-11-07   19:01:35    12     1   164.480   LOTEK    161    -97
2020-11-07   19:01:40    12     1   164.480   LOTEK    161   -101
2020-11-07   19:01:45    12     1   164.480   LOTEK    161   -106
2020-11-07   19:01:50    12     1   164.480   LOTEK    161   -101
2020-11-07   19:01:56    12     1   164.480   LOTEK    161    -98
2020-11-07   19:02:01    12     1   164.480   LOTEK    161    -99
2020-11-07   19:02:06    12     1   164.480   LOTEK    161   -101
2020-11-07   19:02:11    12     1   164.480   LOTEK    161    -99
2020-11-07   19:02:16    12     1   164.480   LOTEK    161    -97
2020-11-07   19:02:21    12     1   164.480   LOTEK    161    -99
2020-11-07   19:02:26    12     1   164.480   LOTEK    161    -98
2020-11-07   19:02:31    12     1   164.480   LOTEK    161    -98
2020-11-07   19:02:36    12     1   164.480   LOTEK    161    -98
2020-11-07   19:02:42    12     1   164.480   LOTEK    161    -99
2020-11-07   19:02:52    12     1   164.480   LOTEK    161   -101
2020-11-07   19:03:02    12     1   164.480   LOTEK    161   -101
2020-11-07   19:03:07    12     1   164.480   LOTEK    161    -97
2020-11-07   19:03:12    12     1   164.480   LOTEK    161   -102
2020-11-07   19:03:22    12     1   164.480   LOTEK    161   -103
2020-11-07   19:03:28    12     1   164.480   LOTEK    161   -102
2020-11-07   19:03:33    12     1   164.480   LOTEK    161   -106
2020-11-07   19:03:38    12     1   164.480   LOTEK    161    -96
2020-11-07   19:03:43    12     1   164.480   LOTEK    161   -101
2020-11-07   19:03:48    12     1   164.480   LOTEK    161   -103
2020-11-07   19:03:53    12     1   164.480   LOTEK    161    -94
2020-11-07   19:03:58    12     1   164.480   LOTEK    161   -103
2020-11-07   19:04:03    12     1   164.480   LOTEK    161   -103
2020-11-07   19:04:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:04:08    12     1   164.480   LOTEK    161    -98
2020-11-07   19:04:19    12     1   164.480   LOTEK    161   -104
2020-11-07   19:04:24    12     1   164.480   LOTEK    161    -95
2020-11-07   19:04:49    12     1   164.480   LOTEK    161   -102
2020-11-07   19:04:54    12     1   164.480   LOTEK    161   -103
2020-11-07   19:04:59    12     1   164.480   LOTEK    161    -97
2020-11-07   19:05:05    12     1   164.480   LOTEK    161    -95
2020-11-07   19:05:15    12     1   164.480   LOTEK    161   -100
2020-11-07   19:05:25    12     1   164.480   LOTEK    161   -104
2020-11-07   19:05:30    12     1   164.480   LOTEK    161   -100
2020-11-07   19:05:35    12     1   164.480   LOTEK    161   -102
2020-11-07   19:05:40    12     1   164.480   LOTEK    161   -102
2020-11-07   19:05:45    12     1   164.480   LOTEK    161   -103
2020-11-07   19:05:51    12     1   164.480   LOTEK    161    -97
2020-11-07   19:05:56    12     1   164.480   LOTEK    161   -100
2020-11-07   19:06:16    12     1   164.480   LOTEK    161   -102
2020-11-07   19:06:31    12     1   164.480   LOTEK    161   -100
2020-11-07   19:06:47    12     1   164.480   LOTEK    161    -95
2020-11-07   19:06:52    12     1   164.480   LOTEK    161   -104
2020-11-07   19:06:57    12     1   164.480   LOTEK    161   -107
2020-11-07   19:07:02    12     1   164.480   LOTEK    161   -103
2020-11-07   19:07:12    12     1   164.480   LOTEK    161    -97
2020-11-07   19:07:17    12     1   164.480   LOTEK    161    -95
2020-11-07   19:07:22    12     1   164.480   LOTEK    161   -103
2020-11-07   19:07:28    12     1   164.480   LOTEK    161    -96
2020-11-07   19:07:48    12     1   164.480   LOTEK    161   -101
2020-11-07   19:07:52    12     1   164.480   LOTEK    161   -103
2020-11-07   19:07:58    12     1   164.480   LOTEK    161   -106
2020-11-07   19:08:08    12     1   164.480   LOTEK    161   -103
2020-11-07   19:08:14    12     1   164.480   LOTEK    161   -103
2020-11-07   19:08:24    12     1   164.480   LOTEK    161   -103
2020-11-07   19:08:29    12     1   164.480   LOTEK    161   -104
2020-11-07   19:08:33    12     1   164.480   LOTEK    161   -106
2020-11-07   19:08:38    12     1   164.480   LOTEK    161   -100
2020-11-07   19:08:44    12     1   164.480   LOTEK    161   -102
2020-11-07   19:08:49    12     1   164.480   LOTEK    161    -98
2020-11-07   19:08:54    12     1   164.480   LOTEK    161   -102
2020-11-07   19:09:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:09:14    12     1   164.480   LOTEK    161   -103
2020-11-07   19:09:24    12     1   164.480   LOTEK    161   -102
2020-11-07   19:09:30    12     1   164.480   LOTEK    161   -108
2020-11-07   19:09:35    12     1   164.480   LOTEK    161    -92
2020-11-07   19:09:40    12     1   164.480   LOTEK    161   -101
2020-11-07   19:09:45    12     1   164.480   LOTEK    161    -95
2020-11-07   19:09:50    12     1   164.480   LOTEK    161    -95
2020-11-07   19:09:55    12     1   164.480   LOTEK    161    -95
2020-11-07   19:10:00    12     1   164.480   LOTEK    161    -96
2020-11-07   19:10:05    12     1   164.480   LOTEK    161    -97
2020-11-07   19:10:10    12     1   164.480   LOTEK    161   -100
2020-11-07   19:10:15    12     1   164.480   LOTEK    161    -97
2020-11-07   19:10:21    12     1   164.480   LOTEK    161    -96
2020-11-07   19:10:26    12     1   164.480   LOTEK    161    -97
2020-11-07   19:10:31    12     1   164.480   LOTEK    161    -97
2020-11-07   19:10:36    12     1   164.480   LOTEK    161    -97
2020-11-07   19:10:41    12     1   164.480   LOTEK    161    -97
2020-11-07   19:10:46    12     1   164.480   LOTEK    161    -98
2020-11-07   19:10:51    12     1   164.480   LOTEK    161    -97
2020-11-07   19:10:56    12     1   164.480   LOTEK    161    -98
2020-11-07   19:11:01    12     1   164.480   LOTEK    161    -96
2020-11-07   19:11:07    12     1   164.480   LOTEK    161    -98
2020-11-07   19:11:12    12     1   164.480   LOTEK    161   -101
2020-11-07   19:11:17    12     1   164.480   LOTEK    161    -98
2020-11-07   19:11:22    12     1   164.480   LOTEK    161   -100
2020-11-07   19:11:27    12     1   164.480   LOTEK    161    -99
2020-11-07   19:11:32    12     1   164.480   LOTEK    161   -100
2020-11-07   19:11:37    12     1   164.480   LOTEK    161    -98
2020-11-07   19:11:42    12     1   164.480   LOTEK    161    -98
2020-11-07   19:11:47    12     1   164.480   LOTEK    161    -99
2020-11-07   19:11:53    12     1   164.480   LOTEK    161    -99
2020-11-07   19:11:58    12     1   164.480   LOTEK    161   -100
2020-11-07   19:12:03    12     1   164.480   LOTEK    161    -99
2020-11-07   19:12:08    12     1   164.480   LOTEK    161   -100
2020-11-07   19:12:13    12     1   164.480   LOTEK    161    -99
2020-11-07   19:12:18    12     1   164.480   LOTEK    161   -100
2020-11-07   19:12:23    12     1   164.480   LOTEK    161    -99
2020-11-07   19:12:28    12     1   164.480   LOTEK    161    -99
2020-11-07   19:12:33    12     1   164.480   LOTEK    161   -101
2020-11-07   19:12:39    12     1   164.480   LOTEK    161    -97
2020-11-07   19:12:44    12     1   164.480   LOTEK    161   -103
2020-11-07   19:12:49    12     1   164.480   LOTEK    161   -100
2020-11-07   19:12:54    12     1   164.480   LOTEK    161    -98
2020-11-07   19:12:59    12     1   164.480   LOTEK    161   -102
2020-11-07   19:13:04    12     1   164.480   LOTEK    161   -100
2020-11-07   19:13:09    12     1   164.480   LOTEK    161   -100
2020-11-07   19:13:14    12     1   164.480   LOTEK    161   -100
2020-11-07   19:13:19    12     1   164.480   LOTEK    161    -99
2020-11-07   19:13:24    12     1   164.480   LOTEK    161    -99
2020-11-07   19:13:30    12     1   164.480   LOTEK    161   -102
2020-11-07   19:13:35    12     1   164.480   LOTEK    161   -101
2020-11-07   19:13:40    12     1   164.480   LOTEK    161   -100
2020-11-07   19:13:45    12     1   164.480   LOTEK    161   -101
2020-11-07   19:13:50    12     1   164.480   LOTEK    161   -101
2020-11-07   19:13:55    12     1   164.480   LOTEK    161   -100
2020-11-07   19:14:00    12     1   164.480   LOTEK    161    -99
2020-11-07   19:14:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:14:05    12     1   164.480   LOTEK    161   -101
2020-11-07   19:14:10    12     1   164.480   LOTEK    161   -100
2020-11-07   19:14:16    12     1   164.480   LOTEK    161   -101
2020-11-07   19:14:21    12     1   164.480   LOTEK    161   -101
2020-11-07   19:14:26    12     1   164.480   LOTEK    161   -101
2020-11-07   19:14:31    12     1   164.480   LOTEK    161   -101
2020-11-07   19:14:36    12     1   164.480   LOTEK    161    -99
2020-11-07   19:14:41    12     1   164.480   LOTEK    161   -102
2020-11-07   19:14:46    12     1   164.480   LOTEK    161   -101
2020-11-07   19:14:51    12     1   164.480   LOTEK    161   -102
2020-11-07   19:14:56    12     1   164.480   LOTEK    161    -98
2020-11-07   19:15:02    12     1   164.480   LOTEK    161   -101
2020-11-07   19:15:07    12     1   164.480   LOTEK    161   -100
2020-11-07   19:15:12    12     1   164.480   LOTEK    161   -100
2020-11-07   19:15:17    12     1   164.480   LOTEK    161   -103
2020-11-07   19:15:22    12     1   164.480   LOTEK    161   -100
2020-11-07   19:15:27    12     1   164.480   LOTEK    161   -101
2020-11-07   19:15:32    12     1   164.480   LOTEK    161   -100
2020-11-07   19:15:37    12     1   164.480   LOTEK    161    -99
2020-11-07   19:15:42    12     1   164.480   LOTEK    161   -100
2020-11-07   19:15:47    12     1   164.480   LOTEK    161   -101
2020-11-07   19:15:53    12     1   164.480   LOTEK    161   -100
2020-11-07   19:15:58    12     1   164.480   LOTEK    161   -100
2020-11-07   19:16:03    12     1   164.480   LOTEK    161   -100
2020-11-07   19:16:08    12     1   164.480   LOTEK    161   -101
2020-11-07   19:16:13    12     1   164.480   LOTEK    161    -99
2020-11-07   19:16:18    12     1   164.480   LOTEK    161   -101
2020-11-07   19:16:23    12     1   164.480   LOTEK    161   -100
2020-11-07   19:16:28    12     1   164.480   LOTEK    161   -101
2020-11-07   19:16:33    12     1   164.480   LOTEK    161    -99
2020-11-07   19:16:39    12     1   164.480   LOTEK    161    -99
2020-11-07   19:16:44    12     1   164.480   LOTEK    161    -99
2020-11-07   19:16:49    12     1   164.480   LOTEK    161   -100
2020-11-07   19:16:54    12     1   164.480   LOTEK    161   -101
2020-11-07   19:16:59    12     1   164.480   LOTEK    161   -102
2020-11-07   19:17:03    12     1   164.480   LOTEK    161    -99
2020-11-07   19:17:09    12     1   164.480   LOTEK    161   -101
2020-11-07   19:17:14    12     1   164.480   LOTEK    161    -98
2020-11-07   19:17:19    12     1   164.480   LOTEK    161    -94
2020-11-07   19:17:25    12     1   164.480   LOTEK    161    -97
2020-11-07   19:17:30    12     1   164.480   LOTEK    161    -98
2020-11-07   19:17:35    12     1   164.480   LOTEK    161    -98
2020-11-07   19:17:40    12     1   164.480   LOTEK    161   -100
2020-11-07   19:17:44    12     1   164.480   LOTEK    161   -100
2020-11-07   19:17:49    12     1   164.480   LOTEK    161   -101
2020-11-07   19:17:55    12     1   164.480   LOTEK    161   -102
2020-11-07   19:18:00    12     1   164.480   LOTEK    161   -102
2020-11-07   19:18:05    12     1   164.480   LOTEK    161   -102
2020-11-07   19:18:11    12     1   164.480   LOTEK    161    -98
2020-11-07   19:18:15    12     1   164.480   LOTEK    161   -101
2020-11-07   19:18:21    12     1   164.480   LOTEK    161    -98
2020-11-07   19:18:25    12     1   164.480   LOTEK    161   -102
2020-11-07   19:18:30    12     1   164.480   LOTEK    161   -103
2020-11-07   19:18:35    12     1   164.480   LOTEK    161   -101
2020-11-07   19:18:41    12     1   164.480   LOTEK    161   -103
2020-11-07   19:18:46    12     1   164.480   LOTEK    161   -100
2020-11-07   19:18:51    12     1   164.480   LOTEK    161   -102
2020-11-07   19:18:56    12     1   164.480   LOTEK    161   -101
2020-11-07   19:19:01    12     1   164.480   LOTEK    161   -100
2020-11-07   19:19:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:19:06    12     1   164.480   LOTEK    161   -101
2020-11-07   19:19:11    12     1   164.480   LOTEK    161   -104
2020-11-07   19:19:16    12     1   164.480   LOTEK    161   -101
2020-11-07   19:19:21    12     1   164.480   LOTEK    161   -101
2020-11-07   19:19:26    12     1   164.480   LOTEK    161   -102
2020-11-07   19:19:32    12     1   164.480   LOTEK    161   -103
2020-11-07   19:19:37    12     1   164.480   LOTEK    161   -103
2020-11-07   19:19:42    12     1   164.480   LOTEK    161   -103
2020-11-07   19:19:47    12     1   164.480   LOTEK    161   -101
2020-11-07   19:19:52    12     1   164.480   LOTEK    161   -100
2020-11-07   19:19:57    12     1   164.480   LOTEK    161   -100
2020-11-07   19:20:02    12     1   164.480   LOTEK    161   -103
2020-11-07   19:20:07    12     1   164.480   LOTEK    161   -104
2020-11-07   19:20:12    12     1   164.480   LOTEK    161   -104
2020-11-07   19:20:18    12     1   164.480   LOTEK    161   -102
2020-11-07   19:20:23    12     1   164.480   LOTEK    161   -103
2020-11-07   19:20:28    12     1   164.480   LOTEK    161   -107
2020-11-07   19:20:33    12     1   164.480   LOTEK    161   -103
2020-11-07   19:20:38    12     1   164.480   LOTEK    161   -102
2020-11-07   19:20:43    12     1   164.480   LOTEK    161   -100
2020-11-07   19:20:48    12     1   164.480   LOTEK    161   -103
2020-11-07   19:20:53    12     1   164.480   LOTEK    161   -103
2020-11-07   19:20:58    12     1   164.480   LOTEK    161   -101
2020-11-07   19:21:04    12     1   164.480   LOTEK    161   -101
2020-11-07   19:21:09    12     1   164.480   LOTEK    161   -100
2020-11-07   19:21:14    12     1   164.480   LOTEK    161   -101
2020-11-07   19:21:19    12     1   164.480   LOTEK    161    -99
2020-11-07   19:21:24    12     1   164.480   LOTEK    161   -101
2020-11-07   19:21:29    12     1   164.480   LOTEK    161   -100
2020-11-07   19:21:34    12     1   164.480   LOTEK    161   -103
2020-11-07   19:21:39    12     1   164.480   LOTEK    161    -99
2020-11-07   19:21:44    12     1   164.480   LOTEK    161   -101
2020-11-07   19:21:50    12     1   164.480   LOTEK    161   -102
2020-11-07   19:21:55    12     1   164.480   LOTEK    161   -100
2020-11-07   19:22:00    12     1   164.480   LOTEK    161   -100
2020-11-07   19:22:05    12     1   164.480   LOTEK    161   -102
2020-11-07   19:22:10    12     1   164.480   LOTEK    161   -100
2020-11-07   19:22:15    12     1   164.480   LOTEK    161    -98
2020-11-07   19:22:20    12     1   164.480   LOTEK    161   -101
2020-11-07   19:22:25    12     1   164.480   LOTEK    161   -100
2020-11-07   19:22:30    12     1   164.480   LOTEK    161   -104
2020-11-07   19:22:35    12     1   164.480   LOTEK    161    -98
2020-11-07   19:22:41    12     1   164.480   LOTEK    161   -101
2020-11-07   19:22:46    12     1   164.480   LOTEK    161   -102
2020-11-07   19:22:51    12     1   164.480   LOTEK    161   -103
2020-11-07   19:22:56    12     1   164.480   LOTEK    161   -101
2020-11-07   19:23:01    12     1   164.480   LOTEK    161   -100
2020-11-07   19:23:06    12     1   164.480   LOTEK    161   -101
2020-11-07   19:23:11    12     1   164.480   LOTEK    161    -99
2020-11-07   19:23:16    12     1   164.480   LOTEK    161    -97
2020-11-07   19:23:21    12     1   164.480   LOTEK    161   -101
2020-11-07   19:23:27    12     1   164.480   LOTEK    161   -100
2020-11-07   19:23:32    12     1   164.480   LOTEK    161    -97
2020-11-07   19:23:37    12     1   164.480   LOTEK    161    -97
2020-11-07   19:23:42    12     1   164.480   LOTEK    161    -97
2020-11-07   19:23:47    12     1   164.480   LOTEK    161   -100
2020-11-07   19:23:52    12     1   164.480   LOTEK    161   -101
2020-11-07   19:23:57    12     1   164.480   LOTEK    161   -103
2020-11-07   19:24:02    12     1   164.480   LOTEK    161   -104
2020-11-07   19:24:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:24:07    12     1   164.480   LOTEK    161   -100
2020-11-07   19:24:13    12     1   164.480   LOTEK    161   -101
2020-11-07   19:24:18    12     1   164.480   LOTEK    161   -102
2020-11-07   19:24:23    12     1   164.480   LOTEK    161    -99
2020-11-07   19:24:28    12     1   164.480   LOTEK    161   -100
2020-11-07   19:24:33    12     1   164.480   LOTEK    161    -99
2020-11-07   19:24:38    12     1   164.480   LOTEK    161    -98
2020-11-07   19:24:43    12     1   164.480   LOTEK    161    -98
2020-11-07   19:24:48    12     1   164.480   LOTEK    161   -103
2020-11-07   19:24:53    12     1   164.480   LOTEK    161   -101
2020-11-07   19:24:58    12     1   164.480   LOTEK    161    -99
2020-11-07   19:25:04    12     1   164.480   LOTEK    161    -99
2020-11-07   19:25:09    12     1   164.480   LOTEK    161   -101
2020-11-07   19:25:14    12     1   164.480   LOTEK    161   -100
2020-11-07   19:25:19    12     1   164.480   LOTEK    161    -98
2020-11-07   19:25:24    12     1   164.480   LOTEK    161   -100
2020-11-07   19:25:29    12     1   164.480   LOTEK    161    -98
2020-11-07   19:25:34    12     1   164.480   LOTEK    161   -100
2020-11-07   19:25:39    12     1   164.480   LOTEK    161    -99
2020-11-07   19:25:44    12     1   164.480   LOTEK    161    -99
2020-11-07   19:25:50    12     1   164.480   LOTEK    161    -99
2020-11-07   19:25:55    12     1   164.480   LOTEK    161    -99
2020-11-07   19:26:00    12     1   164.480   LOTEK    161    -98
2020-11-07   19:26:05    12     1   164.480   LOTEK    161    -98
2020-11-07   19:26:10    12     1   164.480   LOTEK    161   -100
2020-11-07   19:26:14    12     1   164.480   LOTEK    161   -100
2020-11-07   19:26:20    12     1   164.480   LOTEK    161    -99
2020-11-07   19:26:25    12     1   164.480   LOTEK    161   -100
2020-11-07   19:26:30    12     1   164.480   LOTEK    161   -101
2020-11-07   19:26:36    12     1   164.480   LOTEK    161   -105
2020-11-07   19:26:41    12     1   164.480   LOTEK    161   -103
2020-11-07   19:26:46    12     1   164.480   LOTEK    161   -100
2020-11-07   19:26:51    12     1   164.480   LOTEK    161   -100
2020-11-07   19:26:55    12     1   164.480   LOTEK    161    -99
2020-11-07   19:27:00    12     1   164.480   LOTEK    161   -101
2020-11-07   19:27:06    12     1   164.480   LOTEK    161   -103
2020-11-07   19:27:11    12     1   164.480   LOTEK    161   -101
2020-11-07   19:27:16    12     1   164.480   LOTEK    161   -100
2020-11-07   19:27:22    12     1   164.480   LOTEK    161   -102
2020-11-07   19:27:26    12     1   164.480   LOTEK    161   -100
2020-11-07   19:27:32    12     1   164.480   LOTEK    161    -99
2020-11-07   19:27:36    12     1   164.480   LOTEK    161    -99
2020-11-07   19:27:41    12     1   164.480   LOTEK    161   -100
2020-11-07   19:27:46    12     1   164.480   LOTEK    161   -100
2020-11-07   19:27:52    12     1   164.480   LOTEK    161   -101
2020-11-07   19:27:57    12     1   164.480   LOTEK    161   -102
2020-11-07   19:28:02    12     1   164.480   LOTEK    161   -105
2020-11-07   19:28:07    12     1   164.480   LOTEK    161   -101
2020-11-07   19:28:12    12     1   164.480   LOTEK    161   -106
2020-11-07   19:28:17    12     1   164.480   LOTEK    161   -104
2020-11-07   19:28:22    12     1   164.480   LOTEK    161   -104
2020-11-07   19:28:27    12     1   164.480   LOTEK    161   -102
2020-11-07   19:28:32    12     1   164.480   LOTEK    161   -101
2020-11-07   19:28:37    12     1   164.480   LOTEK    161    -98
2020-11-07   19:28:43    12     1   164.480   LOTEK    161    -99
2020-11-07   19:28:48    12     1   164.480   LOTEK    161   -100
2020-11-07   19:28:53    12     1   164.480   LOTEK    161   -103
2020-11-07   19:28:58    12     1   164.480   LOTEK    161   -100
2020-11-07   19:29:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:29:03    12     1   164.480   LOTEK    161   -100
2020-11-07   19:29:08    12     1   164.480   LOTEK    161   -101
2020-11-07   19:29:13    12     1   164.480   LOTEK    161   -102
2020-11-07   19:29:18    12     1   164.480   LOTEK    161   -101
2020-11-07   19:29:23    12     1   164.480   LOTEK    161   -102
2020-11-07   19:29:29    12     1   164.480   LOTEK    161   -101
2020-11-07   19:29:34    12     1   164.480   LOTEK    161    -99
2020-11-07   19:29:39    12     1   164.480   LOTEK    161    -99
2020-11-07   19:29:44    12     1   164.480   LOTEK    161    -99
2020-11-07   19:29:49    12     1   164.480   LOTEK    161    -98
2020-11-07   19:29:54    12     1   164.480   LOTEK    161   -100
2020-11-07   19:29:59    12     1   164.480   LOTEK    161    -97
2020-11-07   19:30:04    12     1   164.480   LOTEK    161    -99
2020-11-07   19:30:09    12     1   164.480   LOTEK    161    -99
2020-11-07   19:30:15    12     1   164.480   LOTEK    161    -99
2020-11-07   19:30:20    12     1   164.480   LOTEK    161   -100
2020-11-07   19:30:25    12     1   164.480   LOTEK    161    -97
2020-11-07   19:30:30    12     1   164.480   LOTEK    161    -96
2020-11-07   19:30:35    12     1   164.480   LOTEK    161    -99
2020-11-07   19:30:40    12     1   164.480   LOTEK    161    -99
2020-11-07   19:30:45    12     1   164.480   LOTEK    161   -100
2020-11-07   19:30:50    12     1   164.480   LOTEK    161   -103
2020-11-07   19:30:55    12     1   164.480   LOTEK    161   -101
2020-11-07   19:31:06    12     1   164.480   LOTEK    161   -101
2020-11-07   19:31:11    12     1   164.480   LOTEK    161   -100
2020-11-07   19:31:16    12     1   164.480   LOTEK    161   -102
2020-11-07   19:31:21    12     1   164.480   LOTEK    161   -100
2020-11-07   19:31:26    12     1   164.480   LOTEK    161    -98
2020-11-07   19:31:31    12     1   164.480   LOTEK    161    -98
2020-11-07   19:31:36    12     1   164.480   LOTEK    161    -99
2020-11-07   19:31:41    12     1   164.480   LOTEK    161   -101
2020-11-07   19:31:46    12     1   164.480   LOTEK    161   -100
2020-11-07   19:31:52    12     1   164.480   LOTEK    161   -101
2020-11-07   19:31:57    12     1   164.480   LOTEK    161    -99
2020-11-07   19:32:02    12     1   164.480   LOTEK    161   -102
2020-11-07   19:32:07    12     1   164.480   LOTEK    161    -99
2020-11-07   19:32:12    12     1   164.480   LOTEK    161   -104
2020-11-07   19:32:17    12     1   164.480   LOTEK    161   -102
2020-11-07   19:32:22    12     1   164.480   LOTEK    161   -101
2020-11-07   19:32:27    12     1   164.480   LOTEK    161   -102
2020-11-07   19:32:32    12     1   164.480   LOTEK    161   -100
2020-11-07   19:32:38    12     1   164.480   LOTEK    161    -98
2020-11-07   19:32:43    12     1   164.480   LOTEK    161   -100
2020-11-07   19:32:48    12     1   164.480   LOTEK    161    -99
2020-11-07   19:32:53    12     1   164.480   LOTEK    161   -103
2020-11-07   19:32:58    12     1   164.480   LOTEK    161   -103
2020-11-07   19:33:03    12     1   164.480   LOTEK    161   -101
2020-11-07   19:33:08    12     1   164.480   LOTEK    161   -101
2020-11-07   19:33:13    12     1   164.480   LOTEK    161    -99
2020-11-07   19:33:18    12     1   164.480   LOTEK    161    -98
2020-11-07   19:33:24    12     1   164.480   LOTEK    161   -102
2020-11-07   19:33:29    12     1   164.480   LOTEK    161   -100
2020-11-07   19:33:34    12     1   164.480   LOTEK    161   -100
2020-11-07   19:33:39    12     1   164.480   LOTEK    161   -101
2020-11-07   19:33:44    12     1   164.480   LOTEK    161   -105
2020-11-07   19:33:49    12     1   164.480   LOTEK    161   -103
2020-11-07   19:33:54    12     1   164.480   LOTEK    161   -100
2020-11-07   19:33:59    12     1   164.480   LOTEK    161    -99
2020-11-07   19:34:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:34:04    12     1   164.480   LOTEK    161    -99
2020-11-07   19:34:09    12     1   164.480   LOTEK    161    -99
2020-11-07   19:34:15    12     1   164.480   LOTEK    161    -99
2020-11-07   19:34:20    12     1   164.480   LOTEK    161   -103
2020-11-07   19:34:25    12     1   164.480   LOTEK    161   -100
2020-11-07   19:34:30    12     1   164.480   LOTEK    161   -100
2020-11-07   19:34:35    12     1   164.480   LOTEK    161   -101
2020-11-07   19:34:40    12     1   164.480   LOTEK    161    -96
2020-11-07   19:34:45    12     1   164.480   LOTEK    161   -100
2020-11-07   19:34:50    12     1   164.480   LOTEK    161    -99
2020-11-07   19:34:55    12     1   164.480   LOTEK    161   -102
2020-11-07   19:35:01    12     1   164.480   LOTEK    161    -98
2020-11-07   19:35:06    12     1   164.480   LOTEK    161   -101
2020-11-07   19:35:11    12     1   164.480   LOTEK    161   -100
2020-11-07   19:35:16    12     1   164.480   LOTEK    161   -100
2020-11-07   19:35:21    12     1   164.480   LOTEK    161   -101
2020-11-07   19:35:25    12     1   164.480   LOTEK    161   -102
2020-11-07   19:35:31    12     1   164.480   LOTEK    161   -102
2020-11-07   19:35:36    12     1   164.480   LOTEK    161   -102
2020-11-07   19:35:41    12     1   164.480   LOTEK    161   -102
2020-11-07   19:35:47    12     1   164.480   LOTEK    161   -100
2020-11-07   19:35:52    12     1   164.480   LOTEK    161   -100
2020-11-07   19:35:57    12     1   164.480   LOTEK    161   -101
2020-11-07   19:36:02    12     1   164.480   LOTEK    161   -100
2020-11-07   19:36:06    12     1   164.480   LOTEK    161   -102
2020-11-07   19:36:11    12     1   164.480   LOTEK    161   -102
2020-11-07   19:36:17    12     1   164.480   LOTEK    161   -102
2020-11-07   19:36:22    12     1   164.480   LOTEK    161   -101
2020-11-07   19:36:27    12     1   164.480   LOTEK    161   -103
2020-11-07   19:36:33    12     1   164.480   LOTEK    161   -100
2020-11-07   19:36:37    12     1   164.480   LOTEK    161   -100
2020-11-07   19:36:43    12     1   164.480   LOTEK    161   -100
2020-11-07   19:36:47    12     1   164.480   LOTEK    161   -100
2020-11-07   19:36:52    12     1   164.480   LOTEK    161   -103
2020-11-07   19:36:57    12     1   164.480   LOTEK    161   -103
2020-11-07   19:37:03    12     1   164.480   LOTEK    161   -101
2020-11-07   19:37:08    12     1   164.480   LOTEK    161   -103
2020-11-07   19:37:13    12     1   164.480   LOTEK    161   -105
2020-11-07   19:37:18    12     1   164.480   LOTEK    161   -101
2020-11-07   19:37:23    12     1   164.480   LOTEK    161   -101
2020-11-07   19:37:28    12     1   164.480   LOTEK    161   -103
2020-11-07   19:37:33    12     1   164.480   LOTEK    161   -105
2020-11-07   19:37:38    12     1   164.480   LOTEK    161   -101
2020-11-07   19:37:43    12     1   164.480   LOTEK    161   -100
2020-11-07   19:37:48    12     1   164.480   LOTEK    161   -100
2020-11-07   19:37:54    12     1   164.480   LOTEK    161    -99
2020-11-07   19:37:59    12     1   164.480   LOTEK    161   -101
2020-11-07   19:38:04    12     1   164.480   LOTEK    161   -100
2020-11-07   19:38:09    12     1   164.480   LOTEK    161   -102
2020-11-07   19:38:14    12     1   164.480   LOTEK    161   -102
2020-11-07   19:38:19    12     1   164.480   LOTEK    161   -101
2020-11-07   19:38:24    12     1   164.480   LOTEK    161   -101
2020-11-07   19:38:29    12     1   164.480   LOTEK    161   -100
2020-11-07   19:38:34    12     1   164.480   LOTEK    161   -100
2020-11-07   19:38:40    12     1   164.480   LOTEK    161   -105
2020-11-07   19:38:45    12     1   164.480   LOTEK    161   -101
2020-11-07   19:38:50    12     1   164.480   LOTEK    161   -100
2020-11-07   19:38:55    12     1   164.480   LOTEK    161   -101
2020-11-07   19:39:00    12     1   164.480   LOTEK    161    -99
2020-11-07   19:39:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:39:05    12     1   164.480   LOTEK    161    -99
2020-11-07   19:39:10    12     1   164.480   LOTEK    161   -100
2020-11-07   19:39:15    12     1   164.480   LOTEK    161   -103
2020-11-07   19:39:20    12     1   164.480   LOTEK    161   -104
2020-11-07   19:39:26    12     1   164.480   LOTEK    161   -108
2020-11-07   19:39:31    12     1   164.480   LOTEK    161   -106
2020-11-07   19:39:36    12     1   164.480   LOTEK    161   -100
2020-11-07   19:39:41    12     1   164.480   LOTEK    161    -99
2020-11-07   19:39:46    12     1   164.480   LOTEK    161   -100
2020-11-07   19:39:51    12     1   164.480   LOTEK    161   -105
2020-11-07   19:39:56    12     1   164.480   LOTEK    161   -103
2020-11-07   19:40:01    12     1   164.480   LOTEK    161   -102
2020-11-07   19:40:06    12     1   164.480   LOTEK    161   -103
2020-11-07   19:40:12    12     1   164.480   LOTEK    161   -102
2020-11-07   19:40:17    12     1   164.480   LOTEK    161   -104
2020-11-07   19:40:22    12     1   164.480   LOTEK    161   -102
2020-11-07   19:40:27    12     1   164.480   LOTEK    161   -101
2020-11-07   19:40:32    12     1   164.480   LOTEK    161    -99
2020-11-07   19:40:37    12     1   164.480   LOTEK    161    -99
2020-11-07   19:40:42    12     1   164.480   LOTEK    161   -100
2020-11-07   19:40:47    12     1   164.480   LOTEK    161   -102
2020-11-07   19:40:52    12     1   164.480   LOTEK    161   -101
2020-11-07   19:40:57    12     1   164.480   LOTEK    161   -102
2020-11-07   19:41:03    12     1   164.480   LOTEK    161   -103
2020-11-07   19:41:08    12     1   164.480   LOTEK    161   -106
2020-11-07   19:41:13    12     1   164.480   LOTEK    161   -105
2020-11-07   19:41:18    12     1   164.480   LOTEK    161   -101
2020-11-07   19:41:23    12     1   164.480   LOTEK    161   -103
2020-11-07   19:41:28    12     1   164.480   LOTEK    161   -100
2020-11-07   19:41:33    12     1   164.480   LOTEK    161   -100
2020-11-07   19:41:38    12     1   164.480   LOTEK    161   -101
2020-11-07   19:41:43    12     1   164.480   LOTEK    161   -104
2020-11-07   19:41:49    12     1   164.480   LOTEK    161   -100
2020-11-07   19:41:54    12     1   164.480   LOTEK    161   -102
2020-11-07   19:41:59    12     1   164.480   LOTEK    161   -100
2020-11-07   19:42:04    12     1   164.480   LOTEK    161   -100
2020-11-07   19:42:09    12     1   164.480   LOTEK    161    -99
2020-11-07   19:42:14    12     1   164.480   LOTEK    161   -102
2020-11-07   19:42:19    12     1   164.480   LOTEK    161    -98
2020-11-07   19:42:24    12     1   164.480   LOTEK    161    -97
2020-11-07   19:42:29    12     1   164.480   LOTEK    161    -97
2020-11-07   19:42:35    12     1   164.480   LOTEK    161    -97
2020-11-07   19:42:40    12     1   164.480   LOTEK    161   -100
2020-11-07   19:42:45    12     1   164.480   LOTEK    161    -99
2020-11-07   19:42:50    12     1   164.480   LOTEK    161    -94
2020-11-07   19:42:55    12     1   164.480   LOTEK    161    -97
2020-11-07   19:43:00    12     1   164.480   LOTEK    161   -102
2020-11-07   19:43:10    12     1   164.480   LOTEK    161   -100
2020-11-07   19:43:15    12     1   164.480   LOTEK    161    -94
2020-11-07   19:43:20    12     1   164.480   LOTEK    161    -99
2020-11-07   19:43:26    12     1   164.480   LOTEK    161   -101
2020-11-07   19:43:31    12     1   164.480   LOTEK    161    -96
2020-11-07   19:43:36    12     1   164.480   LOTEK    161    -97
2020-11-07   19:43:41    12     1   164.480   LOTEK    161    -93
2020-11-07   19:43:46    12     1   164.480   LOTEK    161   -100
2020-11-07   19:43:51    12     1   164.480   LOTEK    161   -104
2020-11-07   19:43:56    12     1   164.480   LOTEK    161   -101
2020-11-07   19:44:01    12     1   164.480   LOTEK    161   -100
2020-11-07   19:44:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:44:06    12     1   164.480   LOTEK    161   -102
2020-11-07   19:44:12    12     1   164.480   LOTEK    161    -97
2020-11-07   19:44:17    12     1   164.480   LOTEK    161    -99
2020-11-07   19:44:22    12     1   164.480   LOTEK    161   -102
2020-11-07   19:44:27    12     1   164.480   LOTEK    161    -95
2020-11-07   19:44:32    12     1   164.480   LOTEK    161    -96
2020-11-07   19:44:42    12     1   164.480   LOTEK    161    -97
2020-11-07   19:44:47    12     1   164.480   LOTEK    161   -104
2020-11-07   19:44:58    12     1   164.480   LOTEK    161    -98
2020-11-07   19:45:03    12     1   164.480   LOTEK    161    -98
2020-11-07   19:45:08    12     1   164.480   LOTEK    161    -99
2020-11-07   19:45:13    12     1   164.480   LOTEK    161    -99
2020-11-07   19:45:22    12     1   164.480   LOTEK    161   -101
2020-11-07   19:45:33    12     1   164.480   LOTEK    161   -106
2020-11-07   19:45:48    12     1   164.480   LOTEK    161   -102
2020-11-07   19:45:54    12     1   164.480   LOTEK    161   -103
2020-11-07   19:45:58    12     1   164.480   LOTEK    161   -104
2020-11-07   19:46:03    12     1   164.480   LOTEK    161   -102
2020-11-07   19:46:14    12     1   164.480   LOTEK    161    -92
2020-11-07   19:46:19    12     1   164.480   LOTEK    161    -96
2020-11-07   19:46:24    12     1   164.480   LOTEK    161   -102
2020-11-07   19:46:49    12     1   164.480   LOTEK    161   -105
2020-11-07   19:46:59    12     1   164.480   LOTEK    161   -103
2020-11-07   19:47:05    12     1   164.480   LOTEK    161   -105
2020-11-07   19:47:15    12     1   164.480   LOTEK    161   -100
2020-11-07   19:47:20    12     1   164.480   LOTEK    161    -97
2020-11-07   19:47:25    12     1   164.480   LOTEK    161   -104
2020-11-07   19:47:30    12     1   164.480   LOTEK    161    -90
2020-11-07   19:47:35    12     1   164.480   LOTEK    161    -96
2020-11-07   19:47:40    12     1   164.480   LOTEK    161    -94
2020-11-07   19:47:45    12     1   164.480   LOTEK    161   -103
2020-11-07   19:47:51    12     1   164.480   LOTEK    161    -99
2020-11-07   19:47:56    12     1   164.480   LOTEK    161    -98
2020-11-07   19:48:01    12     1   164.480   LOTEK    161    -96
2020-11-07   19:48:06    12     1   164.480   LOTEK    161    -94
2020-11-07   19:48:11    12     1   164.480   LOTEK    161    -91
2020-11-07   19:48:16    12     1   164.480   LOTEK    161   -100
2020-11-07   19:48:21    12     1   164.480   LOTEK    161   -101
2020-11-07   19:48:26    12     1   164.480   LOTEK    161    -91
2020-11-07   19:48:37    12     1   164.480   LOTEK    161   -102
2020-11-07   19:48:42    12     1   164.480   LOTEK    161    -99
2020-11-07   19:48:47    12     1   164.480   LOTEK    161    -97
2020-11-07   19:48:52    12     1   164.480   LOTEK    161    -95
2020-11-07   19:49:02    12     1   164.480   LOTEK    161   -100
2020-11-07   19:49:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:49:07    12     1   164.480   LOTEK    161    -93
2020-11-07   19:49:12    12     1   164.480   LOTEK    161    -96
2020-11-07   19:49:17    12     1   164.480   LOTEK    161   -102
2020-11-07   19:49:23    12     1   164.480   LOTEK    161    -99
2020-11-07   19:49:28    12     1   164.480   LOTEK    161   -102
2020-11-07   19:49:33    12     1   164.480   LOTEK    161    -97
2020-11-07   19:49:43    12     1   164.480   LOTEK    161   -101
2020-11-07   19:49:48    12     1   164.480   LOTEK    161   -107
2020-11-07   19:49:53    12     1   164.480   LOTEK    161    -97
2020-11-07   19:49:58    12     1   164.480   LOTEK    161    -97
2020-11-07   19:50:03    12     1   164.480   LOTEK    161   -101
2020-11-07   19:50:08    12     1   164.480   LOTEK    161   -102
2020-11-07   19:50:14    12     1   164.480   LOTEK    161   -102
2020-11-07   19:50:19    12     1   164.480   LOTEK    161   -101
2020-11-07   19:50:24    12     1   164.480   LOTEK    161   -107
2020-11-07   19:50:29    12     1   164.480   LOTEK    161    -98
2020-11-07   19:50:34    12     1   164.480   LOTEK    161   -105
2020-11-07   19:50:39    12     1   164.480   LOTEK    161   -103
2020-11-07   19:50:44    12     1   164.480   LOTEK    161   -100
2020-11-07   19:50:49    12     1   164.480   LOTEK    161   -101
2020-11-07   19:50:54    12     1   164.480   LOTEK    161   -103
2020-11-07   19:51:00    12     1   164.480   LOTEK    161   -102
2020-11-07   19:51:05    12     1   164.480   LOTEK    161    -99
2020-11-07   19:51:15    12     1   164.480   LOTEK    161   -105
2020-11-07   19:51:20    12     1   164.480   LOTEK    161   -103
2020-11-07   19:51:25    12     1   164.480   LOTEK    161    -99
2020-11-07   19:51:30    12     1   164.480   LOTEK    161   -100
2020-11-07   19:51:35    12     1   164.480   LOTEK    161   -101
2020-11-07   19:51:40    12     1   164.480   LOTEK    161    -98
2020-11-07   19:51:46    12     1   164.480   LOTEK    161    -97
2020-11-07   19:51:51    12     1   164.480   LOTEK    161    -97
2020-11-07   19:52:01    12     1   164.480   LOTEK    161   -104
2020-11-07   19:52:06    12     1   164.480   LOTEK    161   -103
2020-11-07   19:52:11    12     1   164.480   LOTEK    161   -101
2020-11-07   19:52:16    12     1   164.480   LOTEK    161   -106
2020-11-07   19:52:21    12     1   164.480   LOTEK    161   -100
2020-11-07   19:52:26    12     1   164.480   LOTEK    161    -98
2020-11-07   19:52:37    12     1   164.480   LOTEK    161   -101
2020-11-07   19:52:42    12     1   164.480   LOTEK    161    -95
2020-11-07   19:52:47    12     1   164.480   LOTEK    161   -101
2020-11-07   19:52:52    12     1   164.480   LOTEK    161   -100
2020-11-07   19:52:57    12     1   164.480   LOTEK    161    -97
2020-11-07   19:53:02    12     1   164.480   LOTEK    161   -100
2020-11-07   19:53:07    12     1   164.480   LOTEK    161    -96
2020-11-07   19:53:12    12     1   164.480   LOTEK    161    -99
2020-11-07   19:53:17    12     1   164.480   LOTEK    161   -100
2020-11-07   19:53:23    12     1   164.480   LOTEK    161   -107
2020-11-07   19:53:28    12     1   164.480   LOTEK    161   -107
2020-11-07   19:53:38    12     1   164.480   LOTEK    161   -100
2020-11-07   19:53:43    12     1   164.480   LOTEK    161    -97
2020-11-07   19:53:47    12     1   164.480   LOTEK    161   -100
2020-11-07   19:53:53    12     1   164.480   LOTEK    161   -100
2020-11-07   19:53:58    12     1   164.480   LOTEK    161    -97
2020-11-07   19:54:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:54:03    12     1   164.480   LOTEK    161    -97
2020-11-07   19:54:09    12     1   164.480   LOTEK    161    -99
2020-11-07   19:54:19    12     1   164.480   LOTEK    161   -105
2020-11-07   19:54:24    12     1   164.480   LOTEK    161   -100
2020-11-07   19:54:33    12     1   164.480   LOTEK    161   -103
2020-11-07   19:54:39    12     1   164.480   LOTEK    161    -99
2020-11-07   19:54:44    12     1   164.480   LOTEK    161    -99
2020-11-07   19:54:49    12     1   164.480   LOTEK    161   -100
2020-11-07   19:54:55    12     1   164.480   LOTEK    161   -102
2020-11-07   19:54:59    12     1   164.480   LOTEK    161   -104
2020-11-07   19:55:09    12     1   164.480   LOTEK    161   -102
2020-11-07   19:55:14    12     1   164.480   LOTEK    161   -102
2020-11-07   19:55:19    12     1   164.480   LOTEK    161    -97
2020-11-07   19:55:25    12     1   164.480   LOTEK    161    -99
2020-11-07   19:55:30    12     1   164.480   LOTEK    161    -95
2020-11-07   19:55:35    12     1   164.480   LOTEK    161   -103
2020-11-07   19:55:40    12     1   164.480   LOTEK    161   -102
2020-11-07   19:55:50    12     1   164.480   LOTEK    161   -105
2020-11-07   19:55:55    12     1   164.480   LOTEK    161   -105
2020-11-07   19:56:00    12     1   164.480   LOTEK    161   -100
2020-11-07   19:56:05    12     1   164.480   LOTEK    161    -99
2020-11-07   19:56:10    12     1   164.480   LOTEK    161   -103
2020-11-07   19:56:21    12     1   164.480   LOTEK    161   -100
2020-11-07   19:56:26    12     1   164.480   LOTEK    161    -96
2020-11-07   19:56:31    12     1   164.480   LOTEK    161    -98
2020-11-07   19:56:41    12     1   164.480   LOTEK    161   -104
2020-11-07   19:56:46    12     1   164.480   LOTEK    161   -102
2020-11-07   19:56:51    12     1   164.480   LOTEK    161   -104
2020-11-07   19:56:56    12     1   164.480   LOTEK    161    -98
2020-11-07   19:57:02    12     1   164.480   LOTEK    161   -105
2020-11-07   19:57:12    12     1   164.480   LOTEK    161    -96
2020-11-07   19:57:17    12     1   164.480   LOTEK    161   -102
2020-11-07   19:57:22    12     1   164.480   LOTEK    161    -97
2020-11-07   19:57:27    12     1   164.480   LOTEK    161    -97
2020-11-07   19:57:32    12     1   164.480   LOTEK    161    -97
2020-11-07   19:57:37    12     1   164.480   LOTEK    161    -99
2020-11-07   19:57:42    12     1   164.480   LOTEK    161   -104
2020-11-07   19:57:48    12     1   164.480   LOTEK    161   -106
2020-11-07   19:57:53    12     1   164.480   LOTEK    161   -100
2020-11-07   19:57:58    12     1   164.480   LOTEK    161    -99
2020-11-07   19:58:03    12     1   164.480   LOTEK    161    -97
2020-11-07   19:58:08    12     1   164.480   LOTEK    161    -96
2020-11-07   19:58:13    12     1   164.480   LOTEK    161   -100
2020-11-07   19:58:23    12     1   164.480   LOTEK    161    -98
2020-11-07   19:58:28    12     1   164.480   LOTEK    161   -104
2020-11-07   19:58:34    12     1   164.480   LOTEK    161   -101
2020-11-07   19:58:39    12     1   164.480   LOTEK    161    -99
2020-11-07   19:58:44    12     1   164.480   LOTEK    161   -101
2020-11-07   19:58:49    12     1   164.480   LOTEK    161   -101
2020-11-07   19:58:54    12     1   164.480   LOTEK    161   -101
2020-11-07   19:58:59    12     1   164.480   LOTEK    161   -105
2020-11-07   19:59:03    12     1   164.480   LOTEK     25    -58
2020-11-07   19:59:04    12     1   164.480   LOTEK    161   -102
2020-11-07   19:59:14    12     1   164.480   LOTEK    161    -99
2020-11-07   19:59:19    12     1   164.480   LOTEK    161   -100
2020-11-07   19:59:25    12     1   164.480   LOTEK    161   -101
2020-11-07   19:59:30    12     1   164.480   LOTEK    161    -97
2020-11-07   19:59:35    12     1   164.480   LOTEK    161    -97
2020-11-07   19:59:40    12     1   164.480   LOTEK    161    -99
2020-11-07   19:59:45    12     1   164.480   LOTEK    161    -99
2020-11-07   19:59:50    12     1   164.480   LOTEK    161   -103
2020-11-07   19:59:55    12     1   164.480   LOTEK    161    -95
2020-11-07   20:00:00    12     1   164.480   LOTEK    161   -103
2020-11-07   20:00:05    12     1   164.480   LOTEK    161    -97
2020-11-07   20:00:11    12     1   164.480   LOTEK    161   -101
2020-11-07   20:00:16    12     1   164.480   LOTEK    161    -96
2020-11-07   20:00:21    12     1   164.480   LOTEK    161    -99
2020-11-07   20:00:26    12     1   164.480   LOTEK    161   -100
2020-11-07   20:00:31    12     1   164.480   LOTEK    161    -97
2020-11-07   20:00:41    12     1   164.480   LOTEK    161    -99
2020-11-07   20:00:46    12     1   164.480   LOTEK    161   -100
2020-11-07   20:00:51    12     1   164.480   LOTEK    161    -97
2020-11-07   20:00:57    12     1   164.480   LOTEK    161    -99
2020-11-07   20:01:02    12     1   164.480   LOTEK    161   -104
2020-11-07   20:01:07    12     1   164.480   LOTEK    161   -103
2020-11-07   20:01:12    12     1   164.480   LOTEK    161    -99
2020-11-07   20:01:27    12     1   164.480   LOTEK    161    -97
2020-11-07   20:01:32    12     1   164.480   LOTEK    161    -96
2020-11-07   20:01:37    12     1   164.480   LOTEK    161   -101
2020-11-07   20:01:48    12     1   164.480   LOTEK    161   -100
2020-11-07   20:01:53    12     1   164.480   LOTEK    161   -105
2020-11-07   20:01:58    12     1   164.480   LOTEK    161   -105
2020-11-07   20:02:03    12     1   164.480   LOTEK    161   -107
2020-11-07   20:02:08    12     1   164.480   LOTEK    161   -103
2020-11-07   20:02:12    12     1   164.480   LOTEK    161   -101
2020-11-07   20:02:18    12     1   164.480   LOTEK    161   -101
2020-11-07   20:02:23    12     1   164.480   LOTEK    161   -102
2020-11-07   20:02:39    12     1   164.480   LOTEK    161   -101
2020-11-07   20:02:44    12     1   164.480   LOTEK    161    -98
2020-11-07   20:02:49    12     1   164.480   LOTEK    161    -97
2020-11-07   20:02:54    12     1   164.480   LOTEK    161    -97
2020-11-07   20:02:58    12     1   164.480   LOTEK    161   -103
2020-11-07   20:03:04    12     1   164.480   LOTEK    161   -103
2020-11-07   20:03:09    12     1   164.480   LOTEK    161   -100
2020-11-07   20:03:14    12     1   164.480   LOTEK    161   -101
2020-11-07   20:03:20    12     1   164.480   LOTEK    161   -104
2020-11-07   20:03:30    12     1   164.480   LOTEK    161   -104
2020-11-07   20:03:35    12     1   164.480   LOTEK    161   -105
2020-11-07   20:03:39    12     1   164.480   LOTEK    161   -102
2020-11-07   20:03:44    12     1   164.480   LOTEK    161   -107
2020-11-07   20:03:50    12     1   164.480   LOTEK    161   -105
2020-11-07   20:03:55    12     1   164.480   LOTEK    161   -101
2020-11-07   20:04:00    12     1   164.480   LOTEK    161   -101
2020-11-07   20:04:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:04:06    12     1   164.480   LOTEK    161   -102
2020-11-07   20:04:10    12     1   164.480   LOTEK    161   -100
2020-11-07   20:04:16    12     1   164.480   LOTEK    161    -99
2020-11-07   20:04:20    12     1   164.480   LOTEK    161   -100
2020-11-07   20:04:25    12     1   164.480   LOTEK    161    -98
2020-11-07   20:04:30    12     1   164.480   LOTEK    161   -101
2020-11-07   20:04:36    12     1   164.480   LOTEK    161    -99
2020-11-07   20:04:41    12     1   164.480   LOTEK    161   -100
2020-11-07   20:04:46    12     1   164.480   LOTEK    161   -102
2020-11-07   20:04:51    12     1   164.480   LOTEK    161   -100
2020-11-07   20:04:56    12     1   164.480   LOTEK    161   -101
2020-11-07   20:05:01    12     1   164.480   LOTEK    161    -99
2020-11-07   20:05:06    12     1   164.480   LOTEK    161   -101
2020-11-07   20:05:11    12     1   164.480   LOTEK    161   -100
2020-11-07   20:05:16    12     1   164.480   LOTEK    161   -101
2020-11-07   20:05:21    12     1   164.480   LOTEK    161    -98
2020-11-07   20:05:27    12     1   164.480   LOTEK    161    -99
2020-11-07   20:05:32    12     1   164.480   LOTEK    161   -100
2020-11-07   20:05:37    12     1   164.480   LOTEK    161   -100
2020-11-07   20:05:42    12     1   164.480   LOTEK    161   -101
2020-11-07   20:05:47    12     1   164.480   LOTEK    161   -103
2020-11-07   20:05:52    12     1   164.480   LOTEK    161    -96
2020-11-07   20:05:57    12     1   164.480   LOTEK    161   -101
2020-11-07   20:06:02    12     1   164.480   LOTEK    161   -103
2020-11-07   20:06:13    12     1   164.480   LOTEK    161   -104
2020-11-07   20:06:18    12     1   164.480   LOTEK    161   -100
2020-11-07   20:06:23    12     1   164.480   LOTEK    161    -97
2020-11-07   20:06:28    12     1   164.480   LOTEK    161    -98
2020-11-07   20:06:33    12     1   164.480   LOTEK    161    -97
2020-11-07   20:06:38    12     1   164.480   LOTEK    161    -97
2020-11-07   20:06:43    12     1   164.480   LOTEK    161   -102
2020-11-07   20:06:53    12     1   164.480   LOTEK    161   -103
2020-11-07   20:06:59    12     1   164.480   LOTEK    161    -99
2020-11-07   20:07:04    12     1   164.480   LOTEK    161   -100
2020-11-07   20:07:09    12     1   164.480   LOTEK    161   -101
2020-11-07   20:07:14    12     1   164.480   LOTEK    161   -101
2020-11-07   20:07:19    12     1   164.480   LOTEK    161   -102
2020-11-07   20:07:24    12     1   164.480   LOTEK    161    -98
2020-11-07   20:07:29    12     1   164.480   LOTEK    161   -100
2020-11-07   20:07:34    12     1   164.480   LOTEK    161   -101
2020-11-07   20:07:39    12     1   164.480   LOTEK    161   -102
2020-11-07   20:07:44    12     1   164.480   LOTEK    161    -99
2020-11-07   20:07:50    12     1   164.480   LOTEK    161    -99
2020-11-07   20:07:55    12     1   164.480   LOTEK    161    -96
2020-11-07   20:08:00    12     1   164.480   LOTEK    161    -97
2020-11-07   20:08:05    12     1   164.480   LOTEK    161    -99
2020-11-07   20:08:10    12     1   164.480   LOTEK    161   -101
2020-11-07   20:08:15    12     1   164.480   LOTEK    161   -102
2020-11-07   20:08:20    12     1   164.480   LOTEK    161   -101
2020-11-07   20:08:25    12     1   164.480   LOTEK    161   -103
2020-11-07   20:08:30    12     1   164.480   LOTEK    161   -102
2020-11-07   20:08:36    12     1   164.480   LOTEK    161   -107
2020-11-07   20:08:41    12     1   164.480   LOTEK    161   -102
2020-11-07   20:08:46    12     1   164.480   LOTEK    161   -104
2020-11-07   20:08:51    12     1   164.480   LOTEK    161   -100
2020-11-07   20:08:56    12     1   164.480   LOTEK    161   -102
2020-11-07   20:09:01    12     1   164.480   LOTEK    161   -101
2020-11-07   20:09:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:09:06    12     1   164.480   LOTEK    161   -104
2020-11-07   20:09:11    12     1   164.480   LOTEK    161    -98
2020-11-07   20:09:16    12     1   164.480   LOTEK    161    -99
2020-11-07   20:09:22    12     1   164.480   LOTEK    161   -107
2020-11-07   20:09:27    12     1   164.480   LOTEK    161   -102
2020-11-07   20:09:32    12     1   164.480   LOTEK    161    -98
2020-11-07   20:09:42    12     1   164.480   LOTEK    161    -99
2020-11-07   20:09:47    12     1   164.480   LOTEK    161    -99
2020-11-07   20:09:52    12     1   164.480   LOTEK    161    -96
2020-11-07   20:10:02    12     1   164.480   LOTEK    161   -101
2020-11-07   20:10:13    12     1   164.480   LOTEK    161   -105
2020-11-07   20:10:18    12     1   164.480   LOTEK    161    -97
2020-11-07   20:10:28    12     1   164.480   LOTEK    161    -97
2020-11-07   20:10:33    12     1   164.480   LOTEK    161    -99
2020-11-07   20:10:38    12     1   164.480   LOTEK    161    -97
2020-11-07   20:10:43    12     1   164.480   LOTEK    161   -100
2020-11-07   20:10:48    12     1   164.480   LOTEK    161   -104
2020-11-07   20:10:59    12     1   164.480   LOTEK    161   -106
2020-11-07   20:11:04    12     1   164.480   LOTEK    161   -100
2020-11-07   20:11:09    12     1   164.480   LOTEK    161   -102
2020-11-07   20:11:14    12     1   164.480   LOTEK    161    -98
2020-11-07   20:11:19    12     1   164.480   LOTEK    161    -99
2020-11-07   20:11:23    12     1   164.480   LOTEK    161    -98
2020-11-07   20:11:29    12     1   164.480   LOTEK    161    -98
2020-11-07   20:11:34    12     1   164.480   LOTEK    161    -97
2020-11-07   20:11:39    12     1   164.480   LOTEK    161    -98
2020-11-07   20:11:45    12     1   164.480   LOTEK    161    -96
2020-11-07   20:11:50    12     1   164.480   LOTEK    161   -102
2020-11-07   20:12:00    12     1   164.480   LOTEK    161   -101
2020-11-07   20:12:04    12     1   164.480   LOTEK    161   -107
2020-11-07   20:12:09    12     1   164.480   LOTEK    161   -108
2020-11-07   20:12:15    12     1   164.480   LOTEK    161   -104
2020-11-07   20:12:20    12     1   164.480   LOTEK    161    -97
2020-11-07   20:12:25    12     1   164.480   LOTEK    161   -100
2020-11-07   20:12:31    12     1   164.480   LOTEK    161   -101
2020-11-07   20:12:35    12     1   164.480   LOTEK    161    -99
2020-11-07   20:12:41    12     1   164.480   LOTEK    161   -101
2020-11-07   20:12:46    12     1   164.480   LOTEK    161   -100
2020-11-07   20:12:50    12     1   164.480   LOTEK    161   -101
2020-11-07   20:12:55    12     1   164.480   LOTEK    161   -107
2020-11-07   20:13:01    12     1   164.480   LOTEK    161   -101
2020-11-07   20:13:06    12     1   164.480   LOTEK    161   -100
2020-11-07   20:13:11    12     1   164.480   LOTEK    161    -97
2020-11-07   20:13:16    12     1   164.480   LOTEK    161    -97
2020-11-07   20:13:21    12     1   164.480   LOTEK    161   -103
2020-11-07   20:13:27    12     1   164.480   LOTEK    161   -105
2020-11-07   20:13:31    12     1   164.480   LOTEK    161   -100
2020-11-07   20:13:36    12     1   164.480   LOTEK    161    -99
2020-11-07   20:13:41    12     1   164.480   LOTEK    161   -101
2020-11-07   20:13:47    12     1   164.480   LOTEK    161   -100
2020-11-07   20:13:52    12     1   164.480   LOTEK    161   -101
2020-11-07   20:13:57    12     1   164.480   LOTEK    161    -99
2020-11-07   20:14:02    12     1   164.480   LOTEK    161    -96
2020-11-07   20:14:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:14:07    12     1   164.480   LOTEK    161    -97
2020-11-07   20:14:12    12     1   164.480   LOTEK    161   -103
2020-11-07   20:14:17    12     1   164.480   LOTEK    161   -101
2020-11-07   20:14:22    12     1   164.480   LOTEK    161   -100
2020-11-07   20:14:27    12     1   164.480   LOTEK    161   -101
2020-11-07   20:14:32    12     1   164.480   LOTEK    161    -97
2020-11-07   20:14:43    12     1   164.480   LOTEK    161   -103
2020-11-07   20:14:48    12     1   164.480   LOTEK    161   -106
2020-11-07   20:14:53    12     1   164.480   LOTEK    161   -106
2020-11-07   20:14:58    12     1   164.480   LOTEK    161   -101
2020-11-07   20:15:03    12     1   164.480   LOTEK    161    -97
2020-11-07   20:15:08    12     1   164.480   LOTEK    161    -99
2020-11-07   20:15:13    12     1   164.480   LOTEK    161   -100
2020-11-07   20:15:18    12     1   164.480   LOTEK    161   -104
2020-11-07   20:15:24    12     1   164.480   LOTEK    161   -100
2020-11-07   20:15:29    12     1   164.480   LOTEK    161   -101
2020-11-07   20:15:34    12     1   164.480   LOTEK    161   -105
2020-11-07   20:15:39    12     1   164.480   LOTEK    161   -100
2020-11-07   20:15:44    12     1   164.480   LOTEK    161   -106
2020-11-07   20:15:49    12     1   164.480   LOTEK    161   -106
2020-11-07   20:15:54    12     1   164.480   LOTEK    161    -98
2020-11-07   20:15:59    12     1   164.480   LOTEK    161    -98
2020-11-07   20:16:04    12     1   164.480   LOTEK    161   -106
2020-11-07   20:16:10    12     1   164.480   LOTEK    161   -100
2020-11-07   20:16:15    12     1   164.480   LOTEK    161   -101
2020-11-07   20:16:20    12     1   164.480   LOTEK    161   -100
2020-11-07   20:16:25    12     1   164.480   LOTEK    161    -99
2020-11-07   20:16:30    12     1   164.480   LOTEK    161   -101
2020-11-07   20:16:35    12     1   164.480   LOTEK    161   -101
2020-11-07   20:16:40    12     1   164.480   LOTEK    161   -100
2020-11-07   20:16:45    12     1   164.480   LOTEK    161   -101
2020-11-07   20:16:50    12     1   164.480   LOTEK    161   -102
2020-11-07   20:16:55    12     1   164.480   LOTEK    161   -100
2020-11-07   20:17:01    12     1   164.480   LOTEK    161   -101
2020-11-07   20:17:06    12     1   164.480   LOTEK    161    -98
2020-11-07   20:17:11    12     1   164.480   LOTEK    161   -101
2020-11-07   20:17:16    12     1   164.480   LOTEK    161    -98
2020-11-07   20:17:21    12     1   164.480   LOTEK    161   -104
2020-11-07   20:17:26    12     1   164.480   LOTEK    161   -103
2020-11-07   20:17:31    12     1   164.480   LOTEK    161   -103
2020-11-07   20:17:36    12     1   164.480   LOTEK    161   -102
2020-11-07   20:17:41    12     1   164.480   LOTEK    161   -100
2020-11-07   20:17:47    12     1   164.480   LOTEK    161   -103
2020-11-07   20:17:52    12     1   164.480   LOTEK    161   -102
2020-11-07   20:17:57    12     1   164.480   LOTEK    161   -100
2020-11-07   20:18:02    12     1   164.480   LOTEK    161   -106
2020-11-07   20:18:07    12     1   164.480   LOTEK    161    -97
2020-11-07   20:18:12    12     1   164.480   LOTEK    161   -101
2020-11-07   20:18:17    12     1   164.480   LOTEK    161   -106
2020-11-07   20:18:22    12     1   164.480   LOTEK    161   -102
2020-11-07   20:18:27    12     1   164.480   LOTEK    161    -97
2020-11-07   20:18:33    12     1   164.480   LOTEK    161   -100
2020-11-07   20:18:38    12     1   164.480   LOTEK    161   -100
2020-11-07   20:18:43    12     1   164.480   LOTEK    161    -97
2020-11-07   20:18:48    12     1   164.480   LOTEK    161   -103
2020-11-07   20:18:53    12     1   164.480   LOTEK    161   -106
2020-11-07   20:18:58    12     1   164.480   LOTEK    161    -98
2020-11-07   20:19:03    12     1   164.480   LOTEK    161   -100
2020-11-07   20:19:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:19:08    12     1   164.480   LOTEK    161   -101
2020-11-07   20:19:13    12     1   164.480   LOTEK    161   -102
2020-11-07   20:19:19    12     1   164.480   LOTEK    161   -100
2020-11-07   20:19:24    12     1   164.480   LOTEK    161    -99
2020-11-07   20:19:29    12     1   164.480   LOTEK    161   -106
2020-11-07   20:19:34    12     1   164.480   LOTEK    161    -99
2020-11-07   20:19:39    12     1   164.480   LOTEK    161    -99
2020-11-07   20:19:49    12     1   164.480   LOTEK    161    -95
2020-11-07   20:19:59    12     1   164.480   LOTEK    161   -103
2020-11-07   20:20:04    12     1   164.480   LOTEK    161    -97
2020-11-07   20:20:10    12     1   164.480   LOTEK    161    -98
2020-11-07   20:20:15    12     1   164.480   LOTEK    161   -101
2020-11-07   20:20:20    12     1   164.480   LOTEK    161   -101
2020-11-07   20:20:25    12     1   164.480   LOTEK    161   -107
2020-11-07   20:20:30    12     1   164.480   LOTEK    161   -106
2020-11-07   20:20:34    12     1   164.480   LOTEK    161   -104
2020-11-07   20:20:40    12     1   164.480   LOTEK    161   -103
2020-11-07   20:20:45    12     1   164.480   LOTEK    161   -100
2020-11-07   20:20:50    12     1   164.480   LOTEK    161    -99
2020-11-07   20:20:56    12     1   164.480   LOTEK    161   -101
2020-11-07   20:21:01    12     1   164.480   LOTEK    161   -101
2020-11-07   20:21:06    12     1   164.480   LOTEK    161   -100
2020-11-07   20:21:11    12     1   164.480   LOTEK    161   -101
2020-11-07   20:21:15    12     1   164.480   LOTEK    161   -103
2020-11-07   20:21:26    12     1   164.480   LOTEK    161   -107
2020-11-07   20:21:31    12     1   164.480   LOTEK    161   -100
2020-11-07   20:21:36    12     1   164.480   LOTEK    161   -101
2020-11-07   20:21:42    12     1   164.480   LOTEK    161   -100
2020-11-07   20:21:46    12     1   164.480   LOTEK    161    -95
2020-11-07   20:21:52    12     1   164.480   LOTEK    161   -100
2020-11-07   20:21:56    12     1   164.480   LOTEK    161   -102
2020-11-07   20:22:01    12     1   164.480   LOTEK    161    -99
2020-11-07   20:22:06    12     1   164.480   LOTEK    161   -100
2020-11-07   20:22:12    12     1   164.480   LOTEK    161    -99
2020-11-07   20:22:17    12     1   164.480   LOTEK    161    -99
2020-11-07   20:22:22    12     1   164.480   LOTEK    161   -102
2020-11-07   20:22:27    12     1   164.480   LOTEK    161    -99
2020-11-07   20:22:32    12     1   164.480   LOTEK    161   -102
2020-11-07   20:22:38    12     1   164.480   LOTEK    161   -105
2020-11-07   20:22:42    12     1   164.480   LOTEK    161   -100
2020-11-07   20:22:47    12     1   164.480   LOTEK    161    -97
2020-11-07   20:22:52    12     1   164.480   LOTEK    161   -101
2020-11-07   20:22:58    12     1   164.480   LOTEK    161   -101
2020-11-07   20:23:03    12     1   164.480   LOTEK    161    -98
2020-11-07   20:23:08    12     1   164.480   LOTEK    161    -97
2020-11-07   20:23:13    12     1   164.480   LOTEK    161   -103
2020-11-07   20:23:23    12     1   164.480   LOTEK    161   -106
2020-11-07   20:23:28    12     1   164.480   LOTEK    161   -102
2020-11-07   20:23:33    12     1   164.480   LOTEK    161    -96
2020-11-07   20:23:38    12     1   164.480   LOTEK    161   -100
2020-11-07   20:23:43    12     1   164.480   LOTEK    161    -97
2020-11-07   20:23:49    12     1   164.480   LOTEK    161    -99
2020-11-07   20:23:59    12     1   164.480   LOTEK    161   -105
2020-11-07   20:24:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:24:14    12     1   164.480   LOTEK    161    -98
2020-11-07   20:24:29    12     1   164.480   LOTEK    161   -105
2020-11-07   20:24:35    12     1   164.480   LOTEK    161    -98
2020-11-07   20:24:40    12     1   164.480   LOTEK    161   -101
2020-11-07   20:24:45    12     1   164.480   LOTEK    161    -98
2020-11-07   20:24:55    12     1   164.480   LOTEK    161    -99
2020-11-07   20:25:05    12     1   164.480   LOTEK    161   -102
2020-11-07   20:25:15    12     1   164.480   LOTEK    161   -101
2020-11-07   20:25:21    12     1   164.480   LOTEK    161   -110
2020-11-07   20:25:26    12     1   164.480   LOTEK    161    -98
2020-11-07   20:25:31    12     1   164.480   LOTEK    161    -98
2020-11-07   20:25:41    12     1   164.480   LOTEK    161    -97
2020-11-07   20:25:46    12     1   164.480   LOTEK    161   -100
2020-11-07   20:25:51    12     1   164.480   LOTEK    161   -100
2020-11-07   20:25:56    12     1   164.480   LOTEK    161   -101
2020-11-07   20:26:01    12     1   164.480   LOTEK    161   -100
2020-11-07   20:26:06    12     1   164.480   LOTEK    161    -97
2020-11-07   20:26:12    12     1   164.480   LOTEK    161   -102
2020-11-07   20:26:17    12     1   164.480   LOTEK    161   -100
2020-11-07   20:26:27    12     1   164.480   LOTEK    161    -95
2020-11-07   20:26:32    12     1   164.480   LOTEK    161    -93
2020-11-07   20:26:37    12     1   164.480   LOTEK    161    -97
2020-11-07   20:26:42    12     1   164.480   LOTEK    161    -98
2020-11-07   20:26:47    12     1   164.480   LOTEK    161   -103
2020-11-07   20:26:52    12     1   164.480   LOTEK    161    -99
2020-11-07   20:26:58    12     1   164.480   LOTEK    161   -101
2020-11-07   20:27:03    12     1   164.480   LOTEK    161   -101
2020-11-07   20:27:08    12     1   164.480   LOTEK    161   -106
2020-11-07   20:27:13    12     1   164.480   LOTEK    161   -106
2020-11-07   20:27:18    12     1   164.480   LOTEK    161   -107
2020-11-07   20:27:23    12     1   164.480   LOTEK    161   -101
2020-11-07   20:27:28    12     1   164.480   LOTEK    161   -100
2020-11-07   20:27:33    12     1   164.480   LOTEK    161   -102
2020-11-07   20:27:38    12     1   164.480   LOTEK    161   -102
2020-11-07   20:27:44    12     1   164.480   LOTEK    161   -100
2020-11-07   20:27:54    12     1   164.480   LOTEK    161   -103
2020-11-07   20:27:59    12     1   164.480   LOTEK    161   -103
2020-11-07   20:28:04    12     1   164.480   LOTEK    161   -100
2020-11-07   20:28:09    12     1   164.480   LOTEK    161    -97
2020-11-07   20:28:14    12     1   164.480   LOTEK    161   -105
2020-11-07   20:28:19    12     1   164.480   LOTEK    161   -105
2020-11-07   20:28:30    12     1   164.480   LOTEK    161    -99
2020-11-07   20:28:35    12     1   164.480   LOTEK    161    -98
2020-11-07   20:28:40    12     1   164.480   LOTEK    161   -102
2020-11-07   20:28:45    12     1   164.480   LOTEK    161   -100
2020-11-07   20:28:50    12     1   164.480   LOTEK    161   -100
2020-11-07   20:28:55    12     1   164.480   LOTEK    161   -100
2020-11-07   20:29:00    12     1   164.480   LOTEK    161    -97
2020-11-07   20:29:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:29:05    12     1   164.480   LOTEK    161   -100
2020-11-07   20:29:10    12     1   164.480   LOTEK    161   -100
2020-11-07   20:29:15    12     1   164.480   LOTEK    161    -99
2020-11-07   20:29:21    12     1   164.480   LOTEK    161   -100
2020-11-07   20:29:26    12     1   164.480   LOTEK    161   -100
2020-11-07   20:29:31    12     1   164.480   LOTEK    161    -98
2020-11-07   20:29:36    12     1   164.480   LOTEK    161    -99
2020-11-07   20:29:41    12     1   164.480   LOTEK    161    -98
2020-11-07   20:29:45    12     1   164.480   LOTEK    161    -98
2020-11-07   20:29:51    12     1   164.480   LOTEK    161   -100
2020-11-07   20:29:56    12     1   164.480   LOTEK    161    -95
2020-11-07   20:30:01    12     1   164.480   LOTEK    161   -101
2020-11-07   20:30:07    12     1   164.480   LOTEK    161   -100
2020-11-07   20:30:12    12     1   164.480   LOTEK    161   -103
2020-11-07   20:30:17    12     1   164.480   LOTEK    161    -99
2020-11-07   20:30:22    12     1   164.480   LOTEK    161    -99
2020-11-07   20:30:26    12     1   164.480   LOTEK    161   -105
2020-11-07   20:30:31    12     1   164.480   LOTEK    161    -98
2020-11-07   20:30:37    12     1   164.480   LOTEK    161    -98
2020-11-07   20:30:42    12     1   164.480   LOTEK    161    -96
2020-11-07   20:30:47    12     1   164.480   LOTEK    161    -97
2020-11-07   20:30:53    12     1   164.480   LOTEK    161   -100
2020-11-07   20:30:57    12     1   164.480   LOTEK    161   -100
2020-11-07   20:31:03    12     1   164.480   LOTEK    161    -98
2020-11-07   20:31:07    12     1   164.480   LOTEK    161    -98
2020-11-07   20:31:12    12     1   164.480   LOTEK    161    -99
2020-11-07   20:31:17    12     1   164.480   LOTEK    161    -97
2020-11-07   20:31:23    12     1   164.480   LOTEK    161    -98
2020-11-07   20:31:28    12     1   164.480   LOTEK    161    -97
2020-11-07   20:31:33    12     1   164.480   LOTEK    161   -101
2020-11-07   20:31:38    12     1   164.480   LOTEK    161    -97
2020-11-07   20:31:43    12     1   164.480   LOTEK    161    -97
2020-11-07   20:31:48    12     1   164.480   LOTEK    161   -103
2020-11-07   20:31:53    12     1   164.480   LOTEK    161   -104
2020-11-07   20:31:58    12     1   164.480   LOTEK    161   -102
2020-11-07   20:32:03    12     1   164.480   LOTEK    161    -96
2020-11-07   20:32:09    12     1   164.480   LOTEK    161    -96
2020-11-07   20:32:14    12     1   164.480   LOTEK    161    -97
2020-11-07   20:32:19    12     1   164.480   LOTEK    161    -99
2020-11-07   20:32:24    12     1   164.480   LOTEK    161    -96
2020-11-07   20:32:29    12     1   164.480   LOTEK    161    -96
2020-11-07   20:32:34    12     1   164.480   LOTEK    161   -100
2020-11-07   20:32:39    12     1   164.480   LOTEK    161    -99
2020-11-07   20:32:44    12     1   164.480   LOTEK    161   -100
2020-11-07   20:32:49    12     1   164.480   LOTEK    161   -100
2020-11-07   20:32:54    12     1   164.480   LOTEK    161    -98
2020-11-07   20:33:00    12     1   164.480   LOTEK    161   -100
2020-11-07   20:33:05    12     1   164.480   LOTEK    161    -95
2020-11-07   20:33:10    12     1   164.480   LOTEK    161   -102
2020-11-07   20:33:15    12     1   164.480   LOTEK    161   -102
2020-11-07   20:33:20    12     1   164.480   LOTEK    161   -105
2020-11-07   20:33:25    12     1   164.480   LOTEK    161   -102
2020-11-07   20:33:30    12     1   164.480   LOTEK    161    -99
2020-11-07   20:33:35    12     1   164.480   LOTEK    161   -100
2020-11-07   20:33:40    12     1   164.480   LOTEK    161   -102
2020-11-07   20:33:46    12     1   164.480   LOTEK    161   -101
2020-11-07   20:33:51    12     1   164.480   LOTEK    161    -99
2020-11-07   20:33:56    12     1   164.480   LOTEK    161    -97
2020-11-07   20:34:01    12     1   164.480   LOTEK    161   -100
2020-11-07   20:34:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:34:06    12     1   164.480   LOTEK    161   -103
2020-11-07   20:34:11    12     1   164.480   LOTEK    161    -99
2020-11-07   20:34:16    12     1   164.480   LOTEK    161    -98
2020-11-07   20:34:21    12     1   164.480   LOTEK    161   -102
2020-11-07   20:34:26    12     1   164.480   LOTEK    161    -98
2020-11-07   20:34:32    12     1   164.480   LOTEK    161    -99
2020-11-07   20:34:37    12     1   164.480   LOTEK    161    -99
2020-11-07   20:34:42    12     1   164.480   LOTEK    161    -97
2020-11-07   20:34:47    12     1   164.480   LOTEK    161   -100
2020-11-07   20:34:52    12     1   164.480   LOTEK    161    -97
2020-11-07   20:34:57    12     1   164.480   LOTEK    161    -99
2020-11-07   20:35:02    12     1   164.480   LOTEK    161   -100
2020-11-07   20:35:07    12     1   164.480   LOTEK    161   -101
2020-11-07   20:35:12    12     1   164.480   LOTEK    161    -98
2020-11-07   20:35:17    12     1   164.480   LOTEK    161    -99
2020-11-07   20:35:23    12     1   164.480   LOTEK    161   -105
2020-11-07   20:35:28    12     1   164.480   LOTEK    161   -105
2020-11-07   20:35:33    12     1   164.480   LOTEK    161   -101
2020-11-07   20:35:38    12     1   164.480   LOTEK    161   -104
2020-11-07   20:35:43    12     1   164.480   LOTEK    161    -99
2020-11-07   20:35:48    12     1   164.480   LOTEK    161   -103
2020-11-07   20:35:53    12     1   164.480   LOTEK    161    -97
2020-11-07   20:35:58    12     1   164.480   LOTEK    161    -99
2020-11-07   20:36:03    12     1   164.480   LOTEK    161   -102
2020-11-07   20:36:09    12     1   164.480   LOTEK    161    -96
2020-11-07   20:36:14    12     1   164.480   LOTEK    161    -99
2020-11-07   20:36:19    12     1   164.480   LOTEK    161   -100
2020-11-07   20:36:24    12     1   164.480   LOTEK    161    -99
2020-11-07   20:36:29    12     1   164.480   LOTEK    161    -98
2020-11-07   20:36:34    12     1   164.480   LOTEK    161    -96
2020-11-07   20:36:39    12     1   164.480   LOTEK    161    -97
2020-11-07   20:36:44    12     1   164.480   LOTEK    161    -99
2020-11-07   20:36:49    12     1   164.480   LOTEK    161   -102
2020-11-07   20:36:55    12     1   164.480   LOTEK    161    -99
2020-11-07   20:37:00    12     1   164.480   LOTEK    161   -101
2020-11-07   20:37:05    12     1   164.480   LOTEK    161    -97
2020-11-07   20:37:10    12     1   164.480   LOTEK    161    -99
2020-11-07   20:37:15    12     1   164.480   LOTEK    161   -100
2020-11-07   20:37:20    12     1   164.480   LOTEK    161    -99
2020-11-07   20:37:25    12     1   164.480   LOTEK    161   -101
2020-11-07   20:37:30    12     1   164.480   LOTEK    161    -98
2020-11-07   20:37:35    12     1   164.480   LOTEK    161    -97
2020-11-07   20:37:46    12     1   164.480   LOTEK    161   -103
2020-11-07   20:37:51    12     1   164.480   LOTEK    161    -99
2020-11-07   20:37:56    12     1   164.480   LOTEK    161    -99
2020-11-07   20:38:01    12     1   164.480   LOTEK    161    -98
2020-11-07   20:38:06    12     1   164.480   LOTEK    161    -99
2020-11-07   20:38:11    12     1   164.480   LOTEK    161    -99
2020-11-07   20:38:16    12     1   164.480   LOTEK    161    -97
2020-11-07   20:38:21    12     1   164.480   LOTEK    161    -97
2020-11-07   20:38:26    12     1   164.480   LOTEK    161   -101
2020-11-07   20:38:32    12     1   164.480   LOTEK    161   -103
2020-11-07   20:38:37    12     1   164.480   LOTEK    161   -100
2020-11-07   20:38:42    12     1   164.480   LOTEK    161   -100
2020-11-07   20:38:47    12     1   164.480   LOTEK    161    -97
2020-11-07   20:38:52    12     1   164.480   LOTEK    161   -101
2020-11-07   20:38:56    12     1   164.480   LOTEK    161    -98
2020-11-07   20:39:02    12     1   164.480   LOTEK    161   -102
2020-11-07   20:39:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:39:07    12     1   164.480   LOTEK    161   -101
2020-11-07   20:39:12    12     1   164.480   LOTEK    161   -100
2020-11-07   20:39:18    12     1   164.480   LOTEK    161    -95
2020-11-07   20:39:23    12     1   164.480   LOTEK    161   -100
2020-11-07   20:39:28    12     1   164.480   LOTEK    161    -98
2020-11-07   20:39:33    12     1   164.480   LOTEK    161   -104
2020-11-07   20:39:42    12     1   164.480   LOTEK    161    -93
2020-11-07   20:39:53    12     1   164.480   LOTEK    161   -103
2020-11-07   20:40:04    12     1   164.480   LOTEK    161   -103
2020-11-07   20:40:18    12     1   164.480   LOTEK    161   -100
2020-11-07   20:40:23    12     1   164.480   LOTEK    161    -97
2020-11-07   20:40:28    12     1   164.480   LOTEK    161   -106
2020-11-07   20:40:34    12     1   164.480   LOTEK    161    -99
2020-11-07   20:40:39    12     1   164.480   LOTEK    161    -96
2020-11-07   20:40:44    12     1   164.480   LOTEK    161   -100
2020-11-07   20:40:49    12     1   164.480   LOTEK    161    -99
2020-11-07   20:40:54    12     1   164.480   LOTEK    161    -95
2020-11-07   20:40:59    12     1   164.480   LOTEK    161   -104
2020-11-07   20:41:09    12     1   164.480   LOTEK    161    -98
2020-11-07   20:41:20    12     1   164.480   LOTEK    161    -98
2020-11-07   20:41:25    12     1   164.480   LOTEK    161   -106
2020-11-07   20:41:35    12     1   164.480   LOTEK    161    -99
2020-11-07   20:41:40    12     1   164.480   LOTEK    161   -101
2020-11-07   20:41:45    12     1   164.480   LOTEK    161   -100
2020-11-07   20:41:50    12     1   164.480   LOTEK    161   -100
2020-11-07   20:41:55    12     1   164.480   LOTEK    161   -101
2020-11-07   20:42:00    12     1   164.480   LOTEK    161   -101
2020-11-07   20:42:05    12     1   164.480   LOTEK    161    -99
2020-11-07   20:42:11    12     1   164.480   LOTEK    161   -102
2020-11-07   20:42:16    12     1   164.480   LOTEK    161    -99
2020-11-07   20:42:21    12     1   164.480   LOTEK    161    -97
2020-11-07   20:42:26    12     1   164.480   LOTEK    161    -99
2020-11-07   20:42:31    12     1   164.480   LOTEK    161   -102
2020-11-07   20:42:36    12     1   164.480   LOTEK    161    -97
2020-11-07   20:42:41    12     1   164.480   LOTEK    161   -102
2020-11-07   20:42:46    12     1   164.480   LOTEK    161   -104
2020-11-07   20:42:51    12     1   164.480   LOTEK    161    -99
2020-11-07   20:42:57    12     1   164.480   LOTEK    161   -103
2020-11-07   20:43:02    12     1   164.480   LOTEK    161    -95
2020-11-07   20:43:07    12     1   164.480   LOTEK    161    -97
2020-11-07   20:43:12    12     1   164.480   LOTEK    161   -104
2020-11-07   20:43:17    12     1   164.480   LOTEK    161   -102
2020-11-07   20:43:22    12     1   164.480   LOTEK    161    -97
2020-11-07   20:43:27    12     1   164.480   LOTEK    161   -102
2020-11-07   20:43:43    12     1   164.480   LOTEK    161   -106
2020-11-07   20:43:53    12     1   164.480   LOTEK    161   -106
2020-11-07   20:43:58    12     1   164.480   LOTEK    161   -102
2020-11-07   20:44:03    12     1   164.480   LOTEK    161   -102
2020-11-07   20:44:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:44:08    12     1   164.480   LOTEK    161    -98
2020-11-07   20:44:13    12     1   164.480   LOTEK    161   -104
2020-11-07   20:44:18    12     1   164.480   LOTEK    161   -100
2020-11-07   20:44:23    12     1   164.480   LOTEK    161    -94
2020-11-07   20:44:28    12     1   164.480   LOTEK    161    -96
2020-11-07   20:44:34    12     1   164.480   LOTEK    161    -99
2020-11-07   20:44:39    12     1   164.480   LOTEK    161   -102
2020-11-07   20:44:44    12     1   164.480   LOTEK    161   -101
2020-11-07   20:44:49    12     1   164.480   LOTEK    161    -99
2020-11-07   20:44:54    12     1   164.480   LOTEK    161    -90
2020-11-07   20:45:14    12     1   164.480   LOTEK    161   -107
2020-11-07   20:45:20    12     1   164.480   LOTEK    161    -97
2020-11-07   20:45:25    12     1   164.480   LOTEK    161   -101
2020-11-07   20:45:40    12     1   164.480   LOTEK    161    -95
2020-11-07   20:45:45    12     1   164.480   LOTEK    161   -105
2020-11-07   20:45:50    12     1   164.480   LOTEK    161   -100
2020-11-07   20:45:55    12     1   164.480   LOTEK    161    -96
2020-11-07   20:46:00    12     1   164.480   LOTEK    161    -95
2020-11-07   20:46:06    12     1   164.480   LOTEK    161    -93
2020-11-07   20:46:11    12     1   164.480   LOTEK    161    -98
2020-11-07   20:46:21    12     1   164.480   LOTEK    161   -100
2020-11-07   20:46:26    12     1   164.480   LOTEK    161   -100
2020-11-07   20:46:31    12     1   164.480   LOTEK    161   -101
2020-11-07   20:46:36    12     1   164.480   LOTEK    161    -99
2020-11-07   20:46:41    12     1   164.480   LOTEK    161    -99
2020-11-07   20:46:46    12     1   164.480   LOTEK    161    -99
2020-11-07   20:46:52    12     1   164.480   LOTEK    161   -105
2020-11-07   20:46:57    12     1   164.480   LOTEK    161   -100
2020-11-07   20:47:02    12     1   164.480   LOTEK    161   -100
2020-11-07   20:47:07    12     1   164.480   LOTEK    161   -100
2020-11-07   20:47:12    12     1   164.480   LOTEK    161   -100
2020-11-07   20:47:17    12     1   164.480   LOTEK    161   -101
2020-11-07   20:47:22    12     1   164.480   LOTEK    161   -102
2020-11-07   20:47:27    12     1   164.480   LOTEK    161   -101
2020-11-07   20:47:32    12     1   164.480   LOTEK    161   -100
2020-11-07   20:47:37    12     1   164.480   LOTEK    161   -101
2020-11-07   20:47:43    12     1   164.480   LOTEK    161    -99
2020-11-07   20:47:48    12     1   164.480   LOTEK    161   -101
2020-11-07   20:47:53    12     1   164.480   LOTEK    161   -102
2020-11-07   20:47:58    12     1   164.480   LOTEK    161   -103
2020-11-07   20:48:03    12     1   164.480   LOTEK    161   -102
2020-11-07   20:48:07    12     1   164.480   LOTEK    161   -101
2020-11-07   20:48:13    12     1   164.480   LOTEK    161   -105
2020-11-07   20:48:18    12     1   164.480   LOTEK    161   -105
2020-11-07   20:48:23    12     1   164.480   LOTEK    161   -101
2020-11-07   20:48:29    12     1   164.480   LOTEK    161   -104
2020-11-07   20:48:34    12     1   164.480   LOTEK    161   -102
2020-11-07   20:48:39    12     1   164.480   LOTEK    161   -103
2020-11-07   20:48:44    12     1   164.480   LOTEK    161   -104
2020-11-07   20:48:48    12     1   164.480   LOTEK    161   -102
2020-11-07   20:48:53    12     1   164.480   LOTEK    161   -102
2020-11-07   20:48:59    12     1   164.480   LOTEK    161   -102
2020-11-07   20:49:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:49:04    12     1   164.480   LOTEK    161   -102
2020-11-07   20:49:09    12     1   164.480   LOTEK    161   -102
2020-11-07   20:49:15    12     1   164.480   LOTEK    161   -100
2020-11-07   20:49:19    12     1   164.480   LOTEK    161    -99
2020-11-07   20:49:25    12     1   164.480   LOTEK    161    -98
2020-11-07   20:49:29    12     1   164.480   LOTEK    161    -98
2020-11-07   20:49:34    12     1   164.480   LOTEK    161    -97
2020-11-07   20:49:39    12     1   164.480   LOTEK    161    -98
2020-11-07   20:49:45    12     1   164.480   LOTEK    161    -97
2020-11-07   20:49:50    12     1   164.480   LOTEK    161   -100
2020-11-07   20:49:55    12     1   164.480   LOTEK    161   -100
2020-11-07   20:50:00    12     1   164.480   LOTEK    161   -101
2020-11-07   20:50:05    12     1   164.480   LOTEK    161   -102
2020-11-07   20:50:10    12     1   164.480   LOTEK    161    -99
2020-11-07   20:50:15    12     1   164.480   LOTEK    161    -99
2020-11-07   20:50:20    12     1   164.480   LOTEK    161    -98
2020-11-07   20:50:25    12     1   164.480   LOTEK    161   -100
2020-11-07   20:50:31    12     1   164.480   LOTEK    161   -100
2020-11-07   20:50:36    12     1   164.480   LOTEK    161    -99
2020-11-07   20:50:41    12     1   164.480   LOTEK    161   -105
2020-11-07   20:50:51    12     1   164.480   LOTEK    161   -101
2020-11-07   20:50:56    12     1   164.480   LOTEK    161    -98
2020-11-07   20:51:01    12     1   164.480   LOTEK    161    -97
2020-11-07   20:51:06    12     1   164.480   LOTEK    161    -99
2020-11-07   20:51:11    12     1   164.480   LOTEK    161   -104
2020-11-07   20:51:22    12     1   164.480   LOTEK    161    -97
2020-11-07   20:51:27    12     1   164.480   LOTEK    161    -98
2020-11-07   20:51:32    12     1   164.480   LOTEK    161   -106
2020-11-07   20:51:37    12     1   164.480   LOTEK    161    -92
2020-11-07   20:51:42    12     1   164.480   LOTEK    161   -101
2020-11-07   20:51:47    12     1   164.480   LOTEK    161    -93
2020-11-07   20:51:52    12     1   164.480   LOTEK    161    -99
2020-11-07   20:51:57    12     1   164.480   LOTEK    161   -100
2020-11-07   20:52:02    12     1   164.480   LOTEK    161   -107
2020-11-07   20:52:18    12     1   164.480   LOTEK    161   -101
2020-11-07   20:52:28    12     1   164.480   LOTEK    161   -102
2020-11-07   20:52:33    12     1   164.480   LOTEK    161   -104
2020-11-07   20:52:38    12     1   164.480   LOTEK    161   -103
2020-11-07   20:52:43    12     1   164.480   LOTEK    161   -107
2020-11-07   20:52:54    12     1   164.480   LOTEK    161   -100
2020-11-07   20:52:59    12     1   164.480   LOTEK    161    -99
2020-11-07   20:53:04    12     1   164.480   LOTEK    161   -104
2020-11-07   20:53:09    12     1   164.480   LOTEK    161   -107
2020-11-07   20:53:14    12     1   164.480   LOTEK    161   -104
2020-11-07   20:53:19    12     1   164.480   LOTEK    161   -100
2020-11-07   20:53:24    12     1   164.480   LOTEK    161   -106
2020-11-07   20:53:29    12     1   164.480   LOTEK    161    -99
2020-11-07   20:53:34    12     1   164.480   LOTEK    161    -98
2020-11-07   20:53:39    12     1   164.480   LOTEK    161   -106
2020-11-07   20:53:45    12     1   164.480   LOTEK    161   -107
2020-11-07   20:53:50    12     1   164.480   LOTEK    161   -105
2020-11-07   20:53:55    12     1   164.480   LOTEK    161   -103
2020-11-07   20:54:00    12     1   164.480   LOTEK    161   -105
2020-11-07   20:54:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:54:05    12     1   164.480   LOTEK    161   -108
2020-11-07   20:54:10    12     1   164.480   LOTEK    161   -102
2020-11-07   20:54:15    12     1   164.480   LOTEK    161   -106
2020-11-07   20:54:20    12     1   164.480   LOTEK    161   -105
2020-11-07   20:54:31    12     1   164.480   LOTEK    161   -105
2020-11-07   20:54:41    12     1   164.480   LOTEK    161   -104
2020-11-07   20:54:46    12     1   164.480   LOTEK    161   -107
2020-11-07   20:54:51    12     1   164.480   LOTEK    161   -103
2020-11-07   20:54:56    12     1   164.480   LOTEK    161   -102
2020-11-07   20:55:01    12     1   164.480   LOTEK    161   -104
2020-11-07   20:55:06    12     1   164.480   LOTEK    161   -105
2020-11-07   20:55:11    12     1   164.480   LOTEK    161   -107
2020-11-07   20:55:17    12     1   164.480   LOTEK    161   -104
2020-11-07   20:55:22    12     1   164.480   LOTEK    161   -102
2020-11-07   20:55:27    12     1   164.480   LOTEK    161   -105
2020-11-07   20:55:42    12     1   164.480   LOTEK    161   -105
2020-11-07   20:55:52    12     1   164.480   LOTEK    161   -107
2020-11-07   20:56:03    12     1   164.480   LOTEK    161   -103
2020-11-07   20:56:13    12     1   164.480   LOTEK    161   -107
2020-11-07   20:56:18    12     1   164.480   LOTEK    161   -106
2020-11-07   20:56:28    12     1   164.480   LOTEK    161   -107
2020-11-07   20:56:33    12     1   164.480   LOTEK    161   -104
2020-11-07   20:56:38    12     1   164.480   LOTEK    161    -99
2020-11-07   20:56:43    12     1   164.480   LOTEK    161   -102
2020-11-07   20:56:48    12     1   164.480   LOTEK    161   -103
2020-11-07   20:56:54    12     1   164.480   LOTEK    161   -108
2020-11-07   20:56:59    12     1   164.480   LOTEK    161   -106
2020-11-07   20:57:04    12     1   164.480   LOTEK    161   -105
2020-11-07   20:57:18    12     1   164.480   LOTEK    161   -104
2020-11-07   20:57:29    12     1   164.480   LOTEK    161   -108
2020-11-07   20:57:45    12     1   164.480   LOTEK    161   -107
2020-11-07   20:57:50    12     1   164.480   LOTEK    161   -103
2020-11-07   20:57:55    12     1   164.480   LOTEK    161   -102
2020-11-07   20:57:59    12     1   164.480   LOTEK    161   -106
2020-11-07   20:58:04    12     1   164.480   LOTEK    161    -99
2020-11-07   20:58:10    12     1   164.480   LOTEK    161    -99
2020-11-07   20:58:15    12     1   164.480   LOTEK    161   -108
2020-11-07   20:58:20    12     1   164.480   LOTEK    161   -104
2020-11-07   20:58:26    12     1   164.480   LOTEK    161   -106
2020-11-07   20:58:30    12     1   164.480   LOTEK    161   -107
2020-11-07   20:58:50    12     1   164.480   LOTEK    161   -103
2020-11-07   20:58:56    12     1   164.480   LOTEK    161   -105
2020-11-07   20:59:01    12     1   164.480   LOTEK    161   -107
2020-11-07   20:59:03    12     1   164.480   LOTEK     25    -58
2020-11-07   20:59:11    12     1   164.480   LOTEK    161   -107
2020-11-07   20:59:16    12     1   164.480   LOTEK    161   -104
2020-11-07   20:59:31    12     1   164.480   LOTEK    161   -105
2020-11-07   20:59:36    12     1   164.480   LOTEK    161   -101
2020-11-07   20:59:41    12     1   164.480   LOTEK    161   -104
2020-11-07   20:59:47    12     1   164.480   LOTEK    161   -105
2020-11-07   20:59:52    12     1   164.480   LOTEK    161   -107
2020-11-07   20:59:57    12     1   164.480   LOTEK    161   -106
2020-11-07   21:00:12    12     1   164.480   LOTEK    161   -104
2020-11-07   21:00:17    12     1   164.480   LOTEK    161   -104
2020-11-07   21:00:33    12     1   164.480   LOTEK    161   -101
2020-11-07   21:00:48    12     1   164.480   LOTEK    161   -108
2020-11-07   21:00:58    12     1   164.480   LOTEK    161   -108
2020-11-07   21:01:08    12     1   164.480   LOTEK    161   -102
2020-11-07   21:01:13    12     1   164.480   LOTEK    161   -107
2020-11-07   21:01:29    12     1   164.480   LOTEK    161   -102
2020-11-07   21:01:34    12     1   164.480   LOTEK    161   -103
2020-11-07   21:01:39    12     1   164.480   LOTEK    161   -101
2020-11-07   21:01:44    12     1   164.480   LOTEK    161   -101
2020-11-07   21:01:49    12     1   164.480   LOTEK    161   -101
2020-11-07   21:01:54    12     1   164.480   LOTEK    161   -104
2020-11-07   21:02:20    12     1   164.480   LOTEK    161   -104
2020-11-07   21:02:25    12     1   164.480   LOTEK    161   -102
2020-11-07   21:02:30    12     1   164.480   LOTEK    161   -107
2020-11-07   21:02:40    12     1   164.480   LOTEK    161   -105
2020-11-07   21:02:45    12     1   164.480   LOTEK    161   -100
2020-11-07   21:02:56    12     1   164.480   LOTEK    161   -107
2020-11-07   21:03:01    12     1   164.480   LOTEK    161   -107
2020-11-07   21:03:06    12     1   164.480   LOTEK    161   -106
2020-11-07   21:03:11    12     1   164.480   LOTEK    161   -104
2020-11-07   21:03:16    12     1   164.480   LOTEK    161   -106
2020-11-07   21:03:21    12     1   164.480   LOTEK    161   -107
2020-11-07   21:03:31    12     1   164.480   LOTEK    161   -108
2020-11-07   21:03:36    12     1   164.480   LOTEK    161   -101
2020-11-07   21:03:42    12     1   164.480   LOTEK    161    -99
2020-11-07   21:03:47    12     1   164.480   LOTEK    161    -99
2020-11-07   21:03:52    12     1   164.480   LOTEK    161   -103
2020-11-07   21:03:57    12     1   164.480   LOTEK    161   -102
2020-11-07   21:04:02    12     1   164.480   LOTEK    161   -104
2020-11-07   21:04:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:04:07    12     1   164.480   LOTEK    161   -102
2020-11-07   21:04:12    12     1   164.480   LOTEK    161   -101
2020-11-07   21:04:38    12     1   164.480   LOTEK    161   -109
2020-11-07   21:04:43    12     1   164.480   LOTEK    161   -107
2020-11-07   21:04:53    12     1   164.480   LOTEK    161   -105
2020-11-07   21:04:58    12     1   164.480   LOTEK    161   -101
2020-11-07   21:05:03    12     1   164.480   LOTEK    161   -101
2020-11-07   21:05:19    12     1   164.480   LOTEK    161   -102
2020-11-07   21:05:29    12     1   164.480   LOTEK    161   -101
2020-11-07   21:05:34    12     1   164.480   LOTEK    161   -105
2020-11-07   21:05:39    12     1   164.480   LOTEK    161   -105
2020-11-07   21:05:44    12     1   164.480   LOTEK    161   -107
2020-11-07   21:05:49    12     1   164.480   LOTEK    161   -104
2020-11-07   21:05:54    12     1   164.480   LOTEK    161   -105
2020-11-07   21:05:59    12     1   164.480   LOTEK    161   -108
2020-11-07   21:06:05    12     1   164.480   LOTEK    161   -105
2020-11-07   21:06:15    12     1   164.480   LOTEK    161   -106
2020-11-07   21:06:35    12     1   164.480   LOTEK    161   -102
2020-11-07   21:06:45    12     1   164.480   LOTEK    161   -104
2020-11-07   21:06:51    12     1   164.480   LOTEK    161   -106
2020-11-07   21:06:56    12     1   164.480   LOTEK    161   -107
2020-11-07   21:07:06    12     1   164.480   LOTEK    161   -103
2020-11-07   21:07:26    12     1   164.480   LOTEK    161   -102
2020-11-07   21:07:41    12     1   164.480   LOTEK    161   -103
2020-11-07   21:07:47    12     1   164.480   LOTEK    161   -103
2020-11-07   21:07:51    12     1   164.480   LOTEK    161   -108
2020-11-07   21:07:56    12     1   164.480   LOTEK    161   -102
2020-11-07   21:08:01    12     1   164.480   LOTEK    161   -108
2020-11-07   21:08:07    12     1   164.480   LOTEK    161   -106
2020-11-07   21:08:12    12     1   164.480   LOTEK    161   -106
2020-11-07   21:08:42    12     1   164.480   LOTEK    161   -108
2020-11-07   21:08:58    12     1   164.480   LOTEK    161   -105
2020-11-07   21:09:03    12     1   164.480   LOTEK    161   -106
2020-11-07   21:09:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:09:08    12     1   164.480   LOTEK    161   -106
2020-11-07   21:09:18    12     1   164.480   LOTEK    161   -101
2020-11-07   21:09:23    12     1   164.480   LOTEK    161   -101
2020-11-07   21:09:28    12     1   164.480   LOTEK    161   -103
2020-11-07   21:09:33    12     1   164.480   LOTEK    161   -107
2020-11-07   21:09:49    12     1   164.480   LOTEK    161   -104
2020-11-07   21:09:59    12     1   164.480   LOTEK    161   -104
2020-11-07   21:10:04    12     1   164.480   LOTEK    161   -103
2020-11-07   21:10:09    12     1   164.480   LOTEK    161   -104
2020-11-07   21:10:19    12     1   164.480   LOTEK    161   -104
2020-11-07   21:10:24    12     1   164.480   LOTEK    161    -99
2020-11-07   21:10:35    12     1   164.480   LOTEK    161   -103
2020-11-07   21:10:45    12     1   164.480   LOTEK    161   -107
2020-11-07   21:10:55    12     1   164.480   LOTEK    161   -101
2020-11-07   21:11:00    12     1   164.480   LOTEK    161    -95
2020-11-07   21:11:05    12     1   164.480   LOTEK    161    -96
2020-11-07   21:11:10    12     1   164.480   LOTEK    161    -98
2020-11-07   21:11:16    12     1   164.480   LOTEK    161    -97
2020-11-07   21:11:21    12     1   164.480   LOTEK    161    -96
2020-11-07   21:11:26    12     1   164.480   LOTEK    161    -95
2020-11-07   21:11:31    12     1   164.480   LOTEK    161    -98
2020-11-07   21:11:36    12     1   164.480   LOTEK    161    -96
2020-11-07   21:11:41    12     1   164.480   LOTEK    161    -96
2020-11-07   21:11:46    12     1   164.480   LOTEK    161    -96
2020-11-07   21:11:51    12     1   164.480   LOTEK    161    -96
2020-11-07   21:11:56    12     1   164.480   LOTEK    161    -98
2020-11-07   21:12:01    12     1   164.480   LOTEK    161    -99
2020-11-07   21:12:07    12     1   164.480   LOTEK    161    -98
2020-11-07   21:12:12    12     1   164.480   LOTEK    161    -99
2020-11-07   21:12:17    12     1   164.480   LOTEK    161    -99
2020-11-07   21:12:22    12     1   164.480   LOTEK    161    -99
2020-11-07   21:12:27    12     1   164.480   LOTEK    161    -97
2020-11-07   21:12:32    12     1   164.480   LOTEK    161   -100
2020-11-07   21:12:37    12     1   164.480   LOTEK    161    -97
2020-11-07   21:12:42    12     1   164.480   LOTEK    161    -97
2020-11-07   21:12:47    12     1   164.480   LOTEK    161    -95
2020-11-07   21:12:53    12     1   164.480   LOTEK    161    -98
2020-11-07   21:12:58    12     1   164.480   LOTEK    161    -98
2020-11-07   21:13:03    12     1   164.480   LOTEK    161   -100
2020-11-07   21:13:08    12     1   164.480   LOTEK    161    -97
2020-11-07   21:13:13    12     1   164.480   LOTEK    161    -96
2020-11-07   21:13:18    12     1   164.480   LOTEK    161    -97
2020-11-07   21:13:23    12     1   164.480   LOTEK    161    -98
2020-11-07   21:13:28    12     1   164.480   LOTEK    161    -98
2020-11-07   21:13:33    12     1   164.480   LOTEK    161    -97
2020-11-07   21:13:39    12     1   164.480   LOTEK    161    -95
2020-11-07   21:13:44    12     1   164.480   LOTEK    161    -96
2020-11-07   21:13:49    12     1   164.480   LOTEK    161    -96
2020-11-07   21:13:54    12     1   164.480   LOTEK    161    -96
2020-11-07   21:13:59    12     1   164.480   LOTEK    161    -96
2020-11-07   21:14:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:14:04    12     1   164.480   LOTEK    161    -96
2020-11-07   21:14:09    12     1   164.480   LOTEK    161    -96
2020-11-07   21:14:14    12     1   164.480   LOTEK    161    -95
2020-11-07   21:14:19    12     1   164.480   LOTEK    161    -96
2020-11-07   21:14:24    12     1   164.480   LOTEK    161    -97
2020-11-07   21:14:30    12     1   164.480   LOTEK    161    -96
2020-11-07   21:14:35    12     1   164.480   LOTEK    161    -96
2020-11-07   21:14:40    12     1   164.480   LOTEK    161    -98
2020-11-07   21:14:45    12     1   164.480   LOTEK    161    -99
2020-11-07   21:14:50    12     1   164.480   LOTEK    161    -98
2020-11-07   21:14:55    12     1   164.480   LOTEK    161    -97
2020-11-07   21:15:00    12     1   164.480   LOTEK    161    -98
2020-11-07   21:15:05    12     1   164.480   LOTEK    161    -97
2020-11-07   21:15:10    12     1   164.480   LOTEK    161    -96
2020-11-07   21:15:16    12     1   164.480   LOTEK    161    -97
2020-11-07   21:15:21    12     1   164.480   LOTEK    161    -96
2020-11-07   21:15:26    12     1   164.480   LOTEK    161    -96
2020-11-07   21:15:31    12     1   164.480   LOTEK    161    -97
2020-11-07   21:15:36    12     1   164.480   LOTEK    161    -97
2020-11-07   21:15:40    12     1   164.480   LOTEK    161    -96
2020-11-07   21:15:46    12     1   164.480   LOTEK    161    -99
2020-11-07   21:15:51    12     1   164.480   LOTEK    161    -98
2020-11-07   21:15:56    12     1   164.480   LOTEK    161    -98
2020-11-07   21:16:02    12     1   164.480   LOTEK    161    -97
2020-11-07   21:16:07    12     1   164.480   LOTEK    161    -97
2020-11-07   21:16:12    12     1   164.480   LOTEK    161    -98
2020-11-07   21:16:17    12     1   164.480   LOTEK    161    -97
2020-11-07   21:16:21    12     1   164.480   LOTEK    161    -97
2020-11-07   21:16:26    12     1   164.480   LOTEK    161    -98
2020-11-07   21:16:32    12     1   164.480   LOTEK    161    -97
2020-11-07   21:16:37    12     1   164.480   LOTEK    161    -97
2020-11-07   21:16:42    12     1   164.480   LOTEK    161    -97
2020-11-07   21:16:48    12     1   164.480   LOTEK    161    -98
2020-11-07   21:16:52    12     1   164.480   LOTEK    161    -97
2020-11-07   21:16:58    12     1   164.480   LOTEK    161    -97
2020-11-07   21:17:02    12     1   164.480   LOTEK    161    -97
2020-11-07   21:17:07    12     1   164.480   LOTEK    161    -97
2020-11-07   21:17:12    12     1   164.480   LOTEK    161    -96
2020-11-07   21:17:18    12     1   164.480   LOTEK    161    -97
2020-11-07   21:17:23    12     1   164.480   LOTEK    161    -97
2020-11-07   21:17:28    12     1   164.480   LOTEK    161    -98
2020-11-07   21:17:33    12     1   164.480   LOTEK    161    -98
2020-11-07   21:17:38    12     1   164.480   LOTEK    161    -99
2020-11-07   21:17:43    12     1   164.480   LOTEK    161    -99
2020-11-07   21:17:48    12     1   164.480   LOTEK    161   -100
2020-11-07   21:17:53    12     1   164.480   LOTEK    161    -99
2020-11-07   21:17:58    12     1   164.480   LOTEK    161    -99
2020-11-07   21:18:03    12     1   164.480   LOTEK    161    -99
2020-11-07   21:18:09    12     1   164.480   LOTEK    161    -97
2020-11-07   21:18:14    12     1   164.480   LOTEK    161    -97
2020-11-07   21:18:19    12     1   164.480   LOTEK    161    -97
2020-11-07   21:18:24    12     1   164.480   LOTEK    161    -99
2020-11-07   21:18:29    12     1   164.480   LOTEK    161    -98
2020-11-07   21:18:34    12     1   164.480   LOTEK    161    -97
2020-11-07   21:18:39    12     1   164.480   LOTEK    161    -98
2020-11-07   21:18:44    12     1   164.480   LOTEK    161    -98
2020-11-07   21:18:49    12     1   164.480   LOTEK    161    -99
2020-11-07   21:18:55    12     1   164.480   LOTEK    161    -97
2020-11-07   21:19:00    12     1   164.480   LOTEK    161    -96
2020-11-07   21:19:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:19:05    12     1   164.480   LOTEK    161    -95
2020-11-07   21:19:10    12     1   164.480   LOTEK    161   -100
2020-11-07   21:19:15    12     1   164.480   LOTEK    161    -98
2020-11-07   21:19:20    12     1   164.480   LOTEK    161    -97
2020-11-07   21:19:25    12     1   164.480   LOTEK    161    -97
2020-11-07   21:19:30    12     1   164.480   LOTEK    161    -98
2020-11-07   21:19:35    12     1   164.480   LOTEK    161   -100
2020-11-07   21:19:41    12     1   164.480   LOTEK    161   -100
2020-11-07   21:19:46    12     1   164.480   LOTEK    161    -98
2020-11-07   21:19:51    12     1   164.480   LOTEK    161    -98
2020-11-07   21:19:56    12     1   164.480   LOTEK    161    -98
2020-11-07   21:20:01    12     1   164.480   LOTEK    161    -98
2020-11-07   21:20:06    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:11    12     1   164.480   LOTEK    161   -100
2020-11-07   21:20:16    12     1   164.480   LOTEK    161   -100
2020-11-07   21:20:21    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:27    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:32    12     1   164.480   LOTEK    161   -100
2020-11-07   21:20:37    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:42    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:47    12     1   164.480   LOTEK    161    -98
2020-11-07   21:20:52    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:57    12     1   164.480   LOTEK    161   -100
2020-11-07   21:21:02    12     1   164.480   LOTEK    161    -99
2020-11-07   21:21:07    12     1   164.480   LOTEK    161    -98
2020-11-07   21:21:12    12     1   164.480   LOTEK    161    -99
2020-11-07   21:21:18    12     1   164.480   LOTEK    161   -100
2020-11-07   21:21:23    12     1   164.480   LOTEK    161    -96
2020-11-07   21:21:28    12     1   164.480   LOTEK    161    -98
2020-11-07   21:21:33    12     1   164.480   LOTEK    161    -99
2020-11-07   21:21:38    12     1   164.480   LOTEK    161    -97
2020-11-07   21:21:43    12     1   164.480   LOTEK    161    -98
2020-11-07   21:21:48    12     1   164.480   LOTEK    161    -99
2020-11-07   21:21:53    12     1   164.480   LOTEK    161    -96
2020-11-07   21:21:58    12     1   164.480   LOTEK    161    -98
2020-11-07   21:22:04    12     1   164.480   LOTEK    161    -97
2020-11-07   21:22:09    12     1   164.480   LOTEK    161    -96
2020-11-07   21:22:14    12     1   164.480   LOTEK    161    -98
2020-11-07   21:22:19    12     1   164.480   LOTEK    161    -98
2020-11-07   21:22:24    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:21    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:27    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:32    12     1   164.480   LOTEK    161   -100
2020-11-07   21:20:37    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:42    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:47    12     1   164.480   LOTEK    161    -98
2020-11-07   21:20:52    12     1   164.480   LOTEK    161    -99
2020-11-07   21:20:57    12     1   164.480   LOTEK    161   -100
2020-11-07   21:21:02    12     1   164.480   LOTEK    161    -99
2020-11-07   21:21:07    12     1   164.480   LOTEK    161    -98
2020-11-07   21:21:12    12     1   164.480   LOTEK    161    -99
2020-11-07   21:21:18    12     1   164.480   LOTEK    161   -100
2020-11-07   21:21:23    12     1   164.480   LOTEK    161    -96
2020-11-07   21:21:28    12     1   164.480   LOTEK    161    -98
2020-11-07   21:21:33    12     1   164.480   LOTEK    161    -99
2020-11-07   21:21:38    12     1   164.480   LOTEK    161    -97
2020-11-07   21:21:43    12     1   164.480   LOTEK    161    -98
2020-11-07   21:21:48    12     1   164.480   LOTEK    161    -99
2020-11-07   21:21:53    12     1   164.480   LOTEK    161    -96
2020-11-07   21:21:58    12     1   164.480   LOTEK    161    -98
2020-11-07   21:22:04    12     1   164.480   LOTEK    161    -97
2020-11-07   21:22:09    12     1   164.480   LOTEK    161    -96
2020-11-07   21:22:14    12     1   164.480   LOTEK    161    -98
2020-11-07   21:22:19    12     1   164.480   LOTEK    161    -98
2020-11-07   21:22:24    12     1   164.480   LOTEK    161    -99
2020-11-07   21:24:32    12     1   164.480   LOTEK    161    -98
2020-11-07   21:24:37    12     1   164.480   LOTEK    161    -99
2020-11-07   21:24:42    12     1   164.480   LOTEK    161    -99
2020-11-07   21:24:47    12     1   164.480   LOTEK    161   -100
2020-11-07   21:24:51    12     1   164.480   LOTEK    161    -99
2020-11-07   21:24:57    12     1   164.480   LOTEK    161    -99
2020-11-07   21:25:02    12     1   164.480   LOTEK    161    -97
2020-11-07   21:25:07    12     1   164.480   LOTEK    161    -98
2020-11-07   21:25:13    12     1   164.480   LOTEK    161    -98
2020-11-07   21:25:18    12     1   164.480   LOTEK    161   -100
2020-11-07   21:25:23    12     1   164.480   LOTEK    161    -98
2020-11-07   21:25:28    12     1   164.480   LOTEK    161    -99
2020-11-07   21:25:32    12     1   164.480   LOTEK    161    -97
2020-11-07   21:25:37    12     1   164.480   LOTEK    161    -99
2020-11-07   21:25:43    12     1   164.480   LOTEK    161    -99
2020-11-07   21:25:48    12     1   164.480   LOTEK    161    -99
2020-11-07   21:25:53    12     1   164.480   LOTEK    161    -98
2020-11-07   21:25:59    12     1   164.480   LOTEK    161    -97
2020-11-07   21:26:03    12     1   164.480   LOTEK    161    -98
2020-11-07   21:26:09    12     1   164.480   LOTEK    161    -99
2020-11-07   21:26:13    12     1   164.480   LOTEK    161   -105
2020-11-07   21:26:18    12     1   164.480   LOTEK    161    -95
2020-11-07   21:26:23    12     1   164.480   LOTEK    161    -96
2020-11-07   21:26:29    12     1   164.480   LOTEK    161    -95
2020-11-07   21:26:34    12     1   164.480   LOTEK    161    -97
2020-11-07   21:26:39    12     1   164.480   LOTEK    161   -100
2020-11-07   21:26:44    12     1   164.480   LOTEK    161   -100
2020-11-07   21:26:49    12     1   164.480   LOTEK    161    -99
2020-11-07   21:26:54    12     1   164.480   LOTEK    161    -98
2020-11-07   21:26:59    12     1   164.480   LOTEK    161    -96
2020-11-07   21:27:04    12     1   164.480   LOTEK    161    -97
2020-11-07   21:27:09    12     1   164.480   LOTEK    161    -97
2020-11-07   21:27:14    12     1   164.480   LOTEK    161    -97
2020-11-07   21:27:20    12     1   164.480   LOTEK    161    -97
2020-11-07   21:27:25    12     1   164.480   LOTEK    161   -101
2020-11-07   21:27:30    12     1   164.480   LOTEK    161    -98
2020-11-07   21:27:35    12     1   164.480   LOTEK    161    -98
2020-11-07   21:27:40    12     1   164.480   LOTEK    161    -98
2020-11-07   21:27:45    12     1   164.480   LOTEK    161    -98
2020-11-07   21:27:50    12     1   164.480   LOTEK    161    -98
2020-11-07   21:27:55    12     1   164.480   LOTEK    161   -100
2020-11-07   21:28:00    12     1   164.480   LOTEK    161    -98
2020-11-07   21:28:06    12     1   164.480   LOTEK    161    -99
2020-11-07   21:28:11    12     1   164.480   LOTEK    161   -100
2020-11-07   21:28:16    12     1   164.480   LOTEK    161    -99
2020-11-07   21:28:21    12     1   164.480   LOTEK    161    -98
2020-11-07   21:28:26    12     1   164.480   LOTEK    161    -99
2020-11-07   21:28:31    12     1   164.480   LOTEK    161    -96
2020-11-07   21:28:36    12     1   164.480   LOTEK    161    -96
2020-11-07   21:28:41    12     1   164.480   LOTEK    161    -98
2020-11-07   21:28:46    12     1   164.480   LOTEK    161   -100
2020-11-07   21:28:52    12     1   164.480   LOTEK    161   -100
2020-11-07   21:28:57    12     1   164.480   LOTEK    161    -99
2020-11-07   21:29:02    12     1   164.480   LOTEK    161    -98
2020-11-07   21:29:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:29:07    12     1   164.480   LOTEK    161    -99
2020-11-07   21:29:12    12     1   164.480   LOTEK    161    -98
2020-11-07   21:29:17    12     1   164.480   LOTEK    161    -99
2020-11-07   21:29:22    12     1   164.480   LOTEK    161    -99
2020-11-07   21:29:27    12     1   164.480   LOTEK    161    -97
2020-11-07   21:29:32    12     1   164.480   LOTEK    161    -98
2020-11-07   21:29:38    12     1   164.480   LOTEK    161   -100
2020-11-07   21:29:43    12     1   164.480   LOTEK    161   -103
2020-11-07   21:29:48    12     1   164.480   LOTEK    161    -99
2020-11-07   21:29:53    12     1   164.480   LOTEK    161    -99
2020-11-07   21:29:58    12     1   164.480   LOTEK    161    -98
2020-11-07   21:30:03    12     1   164.480   LOTEK    161    -98
2020-11-07   21:30:08    12     1   164.480   LOTEK    161    -98
2020-11-07   21:30:13    12     1   164.480   LOTEK    161    -98
2020-11-07   21:30:18    12     1   164.480   LOTEK    161    -98
2020-11-07   21:30:23    12     1   164.480   LOTEK    161   -100
2020-11-07   21:30:29    12     1   164.480   LOTEK    161    -98
2020-11-07   21:30:34    12     1   164.480   LOTEK    161    -97
2020-11-07   21:30:39    12     1   164.480   LOTEK    161    -98
2020-11-07   21:30:44    12     1   164.480   LOTEK    161   -101
2020-11-07   21:30:49    12     1   164.480   LOTEK    161   -101
2020-11-07   21:30:54    12     1   164.480   LOTEK    161   -101
2020-11-07   21:30:59    12     1   164.480   LOTEK    161   -101
2020-11-07   21:31:04    12     1   164.480   LOTEK    161    -98
2020-11-07   21:31:09    12     1   164.480   LOTEK    161    -99
2020-11-07   21:31:15    12     1   164.480   LOTEK    161    -98
2020-11-07   21:31:20    12     1   164.480   LOTEK    161    -99
2020-11-07   21:31:25    12     1   164.480   LOTEK    161    -99
2020-11-07   21:31:30    12     1   164.480   LOTEK    161    -97
2020-11-07   21:31:35    12     1   164.480   LOTEK    161    -97
2020-11-07   21:31:40    12     1   164.480   LOTEK    161    -98
2020-11-07   21:31:45    12     1   164.480   LOTEK    161    -98
2020-11-07   21:31:50    12     1   164.480   LOTEK    161    -99
2020-11-07   21:31:55    12     1   164.480   LOTEK    161    -98
2020-11-07   21:32:01    12     1   164.480   LOTEK    161    -99
2020-11-07   21:32:06    12     1   164.480   LOTEK    161    -99
2020-11-07   21:32:11    12     1   164.480   LOTEK    161    -98
2020-11-07   21:32:16    12     1   164.480   LOTEK    161   -102
2020-11-07   21:32:21    12     1   164.480   LOTEK    161    -99
2020-11-07   21:32:26    12     1   164.480   LOTEK    161    -99
2020-11-07   21:32:31    12     1   164.480   LOTEK    161   -100
2020-11-07   21:32:36    12     1   164.480   LOTEK    161    -99
2020-11-07   21:32:41    12     1   164.480   LOTEK    161    -98
2020-11-07   21:32:46    12     1   164.480   LOTEK    161    -98
2020-11-07   21:32:52    12     1   164.480   LOTEK    161    -99
2020-11-07   21:32:57    12     1   164.480   LOTEK    161    -98
2020-11-07   21:33:02    12     1   164.480   LOTEK    161    -98
2020-11-07   21:33:07    12     1   164.480   LOTEK    161    -99
2020-11-07   21:33:12    12     1   164.480   LOTEK    161    -99
2020-11-07   21:33:17    12     1   164.480   LOTEK    161   -100
2020-11-07   21:33:22    12     1   164.480   LOTEK    161    -99
2020-11-07   21:33:27    12     1   164.480   LOTEK    161    -99
2020-11-07   21:33:32    12     1   164.480   LOTEK    161   -101
2020-11-07   21:33:38    12     1   164.480   LOTEK    161   -101
2020-11-07   21:33:43    12     1   164.480   LOTEK    161   -101
2020-11-07   21:33:48    12     1   164.480   LOTEK    161    -99
2020-11-07   21:33:53    12     1   164.480   LOTEK    161    -99
2020-11-07   21:33:58    12     1   164.480   LOTEK    161   -100
2020-11-07   21:34:02    12     1   164.480   LOTEK    161   -100
2020-11-07   21:34:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:34:08    12     1   164.480   LOTEK    161   -104
2020-11-07   21:34:13    12     1   164.480   LOTEK    161    -95
2020-11-07   21:34:24    12     1   164.480   LOTEK    161    -97
2020-11-07   21:34:34    12     1   164.480   LOTEK    161   -104
2020-11-07   21:34:39    12     1   164.480   LOTEK    161    -95
2020-11-07   21:34:48    12     1   164.480   LOTEK    161   -102
2020-11-07   21:34:54    12     1   164.480   LOTEK    161    -98
2020-11-07   21:34:59    12     1   164.480   LOTEK    161    -96
2020-11-07   21:35:04    12     1   164.480   LOTEK    161    -98
2020-11-07   21:35:10    12     1   164.480   LOTEK    161    -98
2020-11-07   21:35:14    12     1   164.480   LOTEK    161   -100
2020-11-07   21:35:20    12     1   164.480   LOTEK    161    -98
2020-11-07   21:35:24    12     1   164.480   LOTEK    161   -100
2020-11-07   21:35:29    12     1   164.480   LOTEK    161    -98
2020-11-07   21:35:34    12     1   164.480   LOTEK    161    -98
2020-11-07   21:35:40    12     1   164.480   LOTEK    161    -99
2020-11-07   21:35:45    12     1   164.480   LOTEK    161    -98
2020-11-07   21:35:50    12     1   164.480   LOTEK    161    -98
2020-11-07   21:35:55    12     1   164.480   LOTEK    161    -98
2020-11-07   21:36:00    12     1   164.480   LOTEK    161    -99
2020-11-07   21:36:05    12     1   164.480   LOTEK    161   -100
2020-11-07   21:36:10    12     1   164.480   LOTEK    161   -102
2020-11-07   21:36:15    12     1   164.480   LOTEK    161   -100
2020-11-07   21:36:20    12     1   164.480   LOTEK    161    -99
2020-11-07   21:36:25    12     1   164.480   LOTEK    161    -98
2020-11-07   21:36:31    12     1   164.480   LOTEK    161    -99
2020-11-07   21:36:36    12     1   164.480   LOTEK    161    -98
2020-11-07   21:36:41    12     1   164.480   LOTEK    161    -98
2020-11-07   21:36:46    12     1   164.480   LOTEK    161   -100
2020-11-07   21:36:51    12     1   164.480   LOTEK    161    -99
2020-11-07   21:36:56    12     1   164.480   LOTEK    161    -99
2020-11-07   21:37:01    12     1   164.480   LOTEK    161    -99
2020-11-07   21:37:06    12     1   164.480   LOTEK    161   -100
2020-11-07   21:37:11    12     1   164.480   LOTEK    161    -97
2020-11-07   21:37:17    12     1   164.480   LOTEK    161   -101
2020-11-07   21:37:22    12     1   164.480   LOTEK    161   -100
2020-11-07   21:37:27    12     1   164.480   LOTEK    161    -98
2020-11-07   21:37:32    12     1   164.480   LOTEK    161    -98
2020-11-07   21:37:37    12     1   164.480   LOTEK    161    -97
2020-11-07   21:37:42    12     1   164.480   LOTEK    161    -99
2020-11-07   21:37:47    12     1   164.480   LOTEK    161    -98
2020-11-07   21:37:52    12     1   164.480   LOTEK    161    -97
2020-11-07   21:37:57    12     1   164.480   LOTEK    161   -100
2020-11-07   21:38:03    12     1   164.480   LOTEK    161   -100
2020-11-07   21:38:08    12     1   164.480   LOTEK    161    -98
2020-11-07   21:38:13    12     1   164.480   LOTEK    161    -99
2020-11-07   21:38:18    12     1   164.480   LOTEK    161   -100
2020-11-07   21:38:23    12     1   164.480   LOTEK    161    -99
2020-11-07   21:38:28    12     1   164.480   LOTEK    161    -99
2020-11-07   21:38:33    12     1   164.480   LOTEK    161    -97
2020-11-07   21:38:38    12     1   164.480   LOTEK    161    -96
2020-11-07   21:38:43    12     1   164.480   LOTEK    161    -96
2020-11-07   21:38:49    12     1   164.480   LOTEK    161    -98
2020-11-07   21:38:54    12     1   164.480   LOTEK    161    -99
2020-11-07   21:38:59    12     1   164.480   LOTEK    161   -102
2020-11-07   21:39:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:39:04    12     1   164.480   LOTEK    161   -100
2020-11-07   21:39:09    12     1   164.480   LOTEK    161    -98
2020-11-07   21:39:14    12     1   164.480   LOTEK    161    -98
2020-11-07   21:39:19    12     1   164.480   LOTEK    161    -98
2020-11-07   21:39:24    12     1   164.480   LOTEK    161    -99
2020-11-07   21:39:29    12     1   164.480   LOTEK    161    -99
2020-11-07   21:39:34    12     1   164.480   LOTEK    161    -99
2020-11-07   21:39:40    12     1   164.480   LOTEK    161    -97
2020-11-07   21:39:45    12     1   164.480   LOTEK    161    -99
2020-11-07   21:39:50    12     1   164.480   LOTEK    161    -98
2020-11-07   21:39:55    12     1   164.480   LOTEK    161    -96
2020-11-07   21:40:00    12     1   164.480   LOTEK    161   -102
2020-11-07   21:40:05    12     1   164.480   LOTEK    161    -99
2020-11-07   21:40:10    12     1   164.480   LOTEK    161   -101
2020-11-07   21:40:15    12     1   164.480   LOTEK    161    -98
2020-11-07   21:40:20    12     1   164.480   LOTEK    161   -100
2020-11-07   21:40:26    12     1   164.480   LOTEK    161   -100
2020-11-07   21:40:31    12     1   164.480   LOTEK    161    -96
2020-11-07   21:40:36    12     1   164.480   LOTEK    161   -101
2020-11-07   21:40:41    12     1   164.480   LOTEK    161   -106
2020-11-07   21:40:46    12     1   164.480   LOTEK    161   -103
2020-11-07   21:40:51    12     1   164.480   LOTEK    161    -94
2020-11-07   21:40:56    12     1   164.480   LOTEK    161    -98
2020-11-07   21:41:01    12     1   164.480   LOTEK    161   -104
2020-11-07   21:41:06    12     1   164.480   LOTEK    161    -99
2020-11-07   21:41:17    12     1   164.480   LOTEK    161   -105
2020-11-07   21:41:22    12     1   164.480   LOTEK    161   -104
2020-11-07   21:41:32    12     1   164.480   LOTEK    161   -105
2020-11-07   21:41:37    12     1   164.480   LOTEK    161   -101
2020-11-07   21:41:57    12     1   164.480   LOTEK    161   -104
2020-11-07   21:42:03    12     1   164.480   LOTEK    161   -103
2020-11-07   21:42:08    12     1   164.480   LOTEK    161   -102
2020-11-07   21:42:13    12     1   164.480   LOTEK    161    -99
2020-11-07   21:42:18    12     1   164.480   LOTEK    161    -99
2020-11-07   21:42:23    12     1   164.480   LOTEK    161    -99
2020-11-07   21:42:28    12     1   164.480   LOTEK    161   -103
2020-11-07   21:42:38    12     1   164.480   LOTEK    161   -100
2020-11-07   21:42:49    12     1   164.480   LOTEK    161    -93
2020-11-07   21:42:59    12     1   164.480   LOTEK    161   -103
2020-11-07   21:43:19    12     1   164.480   LOTEK    161   -100
2020-11-07   21:43:24    12     1   164.480   LOTEK    161   -101
2020-11-07   21:43:29    12     1   164.480   LOTEK    161   -103
2020-11-07   21:43:35    12     1   164.480   LOTEK    161    -97
2020-11-07   21:43:40    12     1   164.480   LOTEK    161    -98
2020-11-07   21:43:45    12     1   164.480   LOTEK    161    -97
2020-11-07   21:43:50    12     1   164.480   LOTEK    161    -98
2020-11-07   21:43:54    12     1   164.480   LOTEK    161    -98
2020-11-07   21:43:59    12     1   164.480   LOTEK    161    -97
2020-11-07   21:44:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:44:05    12     1   164.480   LOTEK    161   -106
2020-11-07   21:44:10    12     1   164.480   LOTEK    161   -102
2020-11-07   21:44:21    12     1   164.480   LOTEK    161   -104
2020-11-07   21:44:25    12     1   164.480   LOTEK    161   -101
2020-11-07   21:44:35    12     1   164.480   LOTEK    161    -97
2020-11-07   21:44:40    12     1   164.480   LOTEK    161    -96
2020-11-07   21:44:45    12     1   164.480   LOTEK    161    -96
2020-11-07   21:44:51    12     1   164.480   LOTEK    161    -98
2020-11-07   21:44:56    12     1   164.480   LOTEK    161    -99
2020-11-07   21:45:01    12     1   164.480   LOTEK    161    -96
2020-11-07   21:45:06    12     1   164.480   LOTEK    161    -99
2020-11-07   21:45:11    12     1   164.480   LOTEK    161    -97
2020-11-07   21:45:16    12     1   164.480   LOTEK    161   -101
2020-11-07   21:45:21    12     1   164.480   LOTEK    161    -98
2020-11-07   21:45:26    12     1   164.480   LOTEK    161   -100
2020-11-07   21:45:31    12     1   164.480   LOTEK    161    -99
2020-11-07   21:45:36    12     1   164.480   LOTEK    161    -99
2020-11-07   21:45:42    12     1   164.480   LOTEK    161   -102
2020-11-07   21:45:47    12     1   164.480   LOTEK    161   -101
2020-11-07   21:45:52    12     1   164.480   LOTEK    161    -98
2020-11-07   21:45:57    12     1   164.480   LOTEK    161    -99
2020-11-07   21:46:02    12     1   164.480   LOTEK    161    -96
2020-11-07   21:46:07    12     1   164.480   LOTEK    161    -96
2020-11-07   21:46:12    12     1   164.480   LOTEK    161    -98
2020-11-07   21:46:17    12     1   164.480   LOTEK    161    -96
2020-11-07   21:46:22    12     1   164.480   LOTEK    161    -95
2020-11-07   21:46:28    12     1   164.480   LOTEK    161    -97
2020-11-07   21:46:33    12     1   164.480   LOTEK    161    -99
2020-11-07   21:46:38    12     1   164.480   LOTEK    161    -97
2020-11-07   21:46:43    12     1   164.480   LOTEK    161    -99
2020-11-07   21:46:48    12     1   164.480   LOTEK    161    -98
2020-11-07   21:46:53    12     1   164.480   LOTEK    161    -99
2020-11-07   21:46:58    12     1   164.480   LOTEK    161    -99
2020-11-07   21:47:03    12     1   164.480   LOTEK    161    -99
2020-11-07   21:47:08    12     1   164.480   LOTEK    161    -97
2020-11-07   21:47:14    12     1   164.480   LOTEK    161    -97
2020-11-07   21:47:19    12     1   164.480   LOTEK    161   -100
2020-11-07   21:47:24    12     1   164.480   LOTEK    161    -98
2020-11-07   21:47:29    12     1   164.480   LOTEK    161    -99
2020-11-07   21:47:34    12     1   164.480   LOTEK    161   -101
2020-11-07   21:47:39    12     1   164.480   LOTEK    161   -100
2020-11-07   21:47:44    12     1   164.480   LOTEK    161   -101
2020-11-07   21:47:49    12     1   164.480   LOTEK    161    -99
2020-11-07   21:47:54    12     1   164.480   LOTEK    161    -97
2020-11-07   21:48:00    12     1   164.480   LOTEK    161    -98
2020-11-07   21:48:05    12     1   164.480   LOTEK    161   -100
2020-11-07   21:48:20    12     1   164.480   LOTEK    161    -99
2020-11-07   21:48:25    12     1   164.480   LOTEK    161    -97
2020-11-07   21:48:30    12     1   164.480   LOTEK    161    -96
2020-11-07   21:48:35    12     1   164.480   LOTEK    161    -95
2020-11-07   21:48:40    12     1   164.480   LOTEK    161    -99
2020-11-07   21:48:51    12     1   164.480   LOTEK    161   -101
2020-11-07   21:48:56    12     1   164.480   LOTEK    161   -101
2020-11-07   21:49:01    12     1   164.480   LOTEK    161    -99
2020-11-07   21:49:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:49:06    12     1   164.480   LOTEK    161   -103
2020-11-07   21:49:11    12     1   164.480   LOTEK    161   -104
2020-11-07   21:49:26    12     1   164.480   LOTEK    161   -104
2020-11-07   21:49:31    12     1   164.480   LOTEK    161   -104
2020-11-07   21:49:42    12     1   164.480   LOTEK    161   -102
2020-11-07   21:49:47    12     1   164.480   LOTEK    161    -96
2020-11-07   21:49:52    12     1   164.480   LOTEK    161    -96
2020-11-07   21:49:57    12     1   164.480   LOTEK    161    -93
2020-11-07   21:50:02    12     1   164.480   LOTEK    161    -98
2020-11-07   21:50:07    12     1   164.480   LOTEK    161    -93
2020-11-07   21:50:12    12     1   164.480   LOTEK    161    -98
2020-11-07   21:50:23    12     1   164.480   LOTEK    161   -106
2020-11-07   21:50:33    12     1   164.480   LOTEK    161    -95
2020-11-07   21:50:43    12     1   164.480   LOTEK    161    -99
2020-11-07   21:50:48    12     1   164.480   LOTEK    161   -107
2020-11-07   21:50:53    12     1   164.480   LOTEK    161   -101
2020-11-07   21:50:58    12     1   164.480   LOTEK    161   -105
2020-11-07   21:51:08    12     1   164.480   LOTEK    161   -100
2020-11-07   21:51:14    12     1   164.480   LOTEK    161    -99
2020-11-07   21:51:19    12     1   164.480   LOTEK    161    -96
2020-11-07   21:51:39    12     1   164.480   LOTEK    161   -105
2020-11-07   21:51:44    12     1   164.480   LOTEK    161   -105
2020-11-07   21:51:49    12     1   164.480   LOTEK    161   -100
2020-11-07   21:52:05    12     1   164.480   LOTEK    161   -101
2020-11-07   21:52:10    12     1   164.480   LOTEK    161   -100
2020-11-07   21:52:15    12     1   164.480   LOTEK    161   -102
2020-11-07   21:52:24    12     1   164.480   LOTEK    161    -99
2020-11-07   21:52:30    12     1   164.480   LOTEK    161   -106
2020-11-07   21:52:35    12     1   164.480   LOTEK    161   -101
2020-11-07   21:52:40    12     1   164.480   LOTEK    161   -107
2020-11-07   21:52:51    12     1   164.480   LOTEK    161   -106
2020-11-07   21:52:56    12     1   164.480   LOTEK    161   -102
2020-11-07   21:53:26    12     1   164.480   LOTEK    161   -105
2020-11-07   21:53:56    12     1   164.480   LOTEK    161   -101
2020-11-07   21:54:02    12     1   164.480   LOTEK    161   -103
2020-11-07   21:54:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:54:12    12     1   164.480   LOTEK    161   -105
2020-11-07   21:54:17    12     1   164.480   LOTEK    161   -105
2020-11-07   21:54:22    12     1   164.480   LOTEK    161   -107
2020-11-07   21:55:08    12     1   164.480   LOTEK    161   -107
2020-11-07   21:56:19    12     1   164.480   LOTEK    161   -106
2020-11-07   21:56:45    12     1   164.480   LOTEK    161   -106
2020-11-07   21:56:55    12     1   164.480   LOTEK    161   -104
2020-11-07   21:57:00    12     1   164.480   LOTEK    161   -104
2020-11-07   21:57:21    12     1   164.480   LOTEK    161   -101
2020-11-07   21:57:26    12     1   164.480   LOTEK    161   -104
2020-11-07   21:57:36    12     1   164.480   LOTEK    161   -106
2020-11-07   21:57:41    12     1   164.480   LOTEK    161   -101
2020-11-07   21:57:51    12     1   164.480   LOTEK    161   -102
2020-11-07   21:57:56    12     1   164.480   LOTEK    161   -106
2020-11-07   21:58:02    12     1   164.480   LOTEK    161   -105
2020-11-07   21:58:27    12     1   164.480   LOTEK    161   -103
2020-11-07   21:58:32    12     1   164.480   LOTEK    161   -105
2020-11-07   21:58:48    12     1   164.480   LOTEK    161   -104
2020-11-07   21:58:58    12     1   164.480   LOTEK    161   -100
2020-11-07   21:59:03    12     1   164.480   LOTEK     25    -58
2020-11-07   21:59:18    12     1   164.480   LOTEK    161   -106
2020-11-07   21:59:39    12     1   164.480   LOTEK    161   -104
2020-11-07   21:59:59    12     1   164.480   LOTEK    161   -105
2020-11-07   22:00:09    12     1   164.480   LOTEK    161   -103
2020-11-07   22:00:14    12     1   164.480   LOTEK    161   -107
2020-11-07   22:00:19    12     1   164.480   LOTEK    161   -100
2020-11-07   22:00:25    12     1   164.480   LOTEK    161   -103
2020-11-07   22:00:35    12     1   164.480   LOTEK    161    -98
2020-11-07   22:00:45    12     1   164.480   LOTEK    161   -101
2020-11-07   22:00:50    12     1   164.480   LOTEK    161   -102
2020-11-07   22:01:05    12     1   164.480   LOTEK    161   -101
2020-11-07   22:01:16    12     1   164.480   LOTEK    161   -101
2020-11-07   22:01:21    12     1   164.480   LOTEK    161   -100
2020-11-07   22:01:26    12     1   164.480   LOTEK    161   -100
2020-11-07   22:02:37    12     1   164.480   LOTEK    161   -106
2020-11-07   22:02:43    12     1   164.480   LOTEK    161   -105
2020-11-07   22:02:47    12     1   164.480   LOTEK    161   -105
2020-11-07   22:02:53    12     1   164.480   LOTEK    161   -104
2020-11-07   22:03:02    12     1   164.480   LOTEK    161   -105
2020-11-07   22:03:07    12     1   164.480   LOTEK    161   -105
2020-11-07   22:03:33    12     1   164.480   LOTEK    161   -105
2020-11-07   22:04:03    12     1   164.480   LOTEK     25    -58
2020-11-07   22:04:55    12     1   164.480   LOTEK    161   -107
2020-11-07   22:05:00    12     1   164.480   LOTEK    161   -102
2020-11-07   22:05:25    12     1   164.480   LOTEK    161   -106
2020-11-07   22:05:30    12     1   164.480   LOTEK    161    -99
2020-11-07   22:05:41    12     1   164.480   LOTEK    161   -106
2020-11-07   22:05:51    12     1   164.480   LOTEK    161   -105
2020-11-07   22:05:56    12     1   164.480   LOTEK    161   -106
2020-11-07   22:06:01    12     1   164.480   LOTEK    161   -104
2020-11-07   22:07:28    12     1   164.480   LOTEK    161   -103
2020-11-07   22:07:38    12     1   164.480   LOTEK    161   -103
2020-11-07   22:07:53    12     1   164.480   LOTEK    161   -105
2020-11-07   22:07:59    12     1   164.480   LOTEK    161   -101
2020-11-07   22:08:24    12     1   164.480   LOTEK    161    -98
2020-11-07   22:08:29    12     1   164.480   LOTEK    161   -103
2020-11-07   22:08:34    12     1   164.480   LOTEK    161   -105
2020-11-07   22:08:39    12     1   164.480   LOTEK    161   -100
2020-11-07   22:08:50    12     1   164.480   LOTEK    161   -103
2020-11-07   22:08:55    12     1   164.480   LOTEK    161   -102
2020-11-07   22:09:00    12     1   164.480   LOTEK    161   -101
2020-11-07   22:09:03    12     1   164.480   LOTEK     25    -58
2020-11-07   22:09:10    12     1   164.480   LOTEK    161   -106
2020-11-07   22:09:25    12     1   164.480   LOTEK    161   -104
2020-11-07   22:09:41    12     1   164.480   LOTEK    161   -104
2020-11-07   22:09:56    12     1   164.480   LOTEK    161   -104
2020-11-07   22:10:00    12     1   164.480   LOTEK    161   -103
2020-11-07   22:10:06    12     1   164.480   LOTEK    161    -96
2020-11-07   22:10:22    12     1   164.480   LOTEK    161   -103
2020-11-07   22:10:32    12     1   164.480   LOTEK    161   -103
2020-11-07   22:11:02    12     1   164.480   LOTEK    161   -102
2020-11-07   22:11:08    12     1   164.480   LOTEK    161   -104
2020-11-07   22:11:23    12     1   164.480   LOTEK    161   -104
2020-11-07   22:11:27    12     1   164.480   LOTEK    161   -106
2020-11-07   22:11:32    12     1   164.480   LOTEK    161   -106
2020-11-07   22:11:38    12     1   164.480   LOTEK    161   -102
2020-11-07   22:11:43    12     1   164.480   LOTEK    161   -107
2020-11-07   22:11:48    12     1   164.480   LOTEK    161   -102
2020-11-07   22:11:54    12     1   164.480   LOTEK    161   -105
2020-11-07   22:11:58    12     1   164.480   LOTEK    161   -106
2020-11-07   22:12:04    12     1   164.480   LOTEK    161   -101
2020-11-07   22:12:08    12     1   164.480   LOTEK    161   -100
2020-11-07   22:12:13    12     1   164.480   LOTEK    161    -95
2020-11-07   22:12:18    12     1   164.480   LOTEK    161   -100
2020-11-07   22:12:24    12     1   164.480   LOTEK    161    -95
2020-11-07   22:12:29    12     1   164.480   LOTEK    161    -98
2020-11-07   22:12:34    12     1   164.480   LOTEK    161   -104
2020-11-07   22:12:44    12     1   164.480   LOTEK    161    -97
2020-11-07   22:12:49    12     1   164.480   LOTEK    161    -99
2020-11-07   22:12:54    12     1   164.480   LOTEK    161   -101
2020-11-07   22:12:59    12     1   164.480   LOTEK    161    -96
2020-11-07   22:13:04    12     1   164.480   LOTEK    161    -98
2020-11-07   22:13:09    12     1   164.480   LOTEK    161   -100
2020-11-07   22:13:15    12     1   164.480   LOTEK    161   -104
2020-11-07   22:13:25    12     1   164.480   LOTEK    161    -98
2020-11-07   22:13:30    12     1   164.480   LOTEK    161    -98
2020-11-07   22:13:45    12     1   164.480   LOTEK    161   -102
2020-11-07   22:13:50    12     1   164.480   LOTEK    161   -102
2020-11-07   22:13:55    12     1   164.480   LOTEK    161    -98
2020-11-07   22:14:01    12     1   164.480   LOTEK    161   -102
2020-11-07   22:14:03    12     1   164.480   LOTEK     25    -58
2020-11-07   22:14:06    12     1   164.480   LOTEK    161   -103
2020-11-07   22:14:11    12     1   164.480   LOTEK    161   -105
2020-11-07   22:14:41    12     1   164.480   LOTEK    161   -101
2020-11-07   22:15:02    12     1   164.480   LOTEK    161   -103
2020-11-07   22:15:12    12     1   164.480   LOTEK    161   -105
2020-11-07   22:15:17    12     1   164.480   LOTEK    161   -104
2020-11-07   22:15:27    12     1   164.480   LOTEK    161   -105
2020-11-07   22:15:33    12     1   164.480   LOTEK    161   -105
2020-11-07   22:15:38    12     1   164.480   LOTEK    161    -98
2020-11-07   22:15:43    12     1   164.480   LOTEK    161   -101
2020-11-07   22:15:53    12     1   164.480   LOTEK    161   -102
2020-11-07   22:16:03    12     1   164.480   LOTEK    161   -102
2020-11-07   22:16:13    12     1   164.480   LOTEK    161   -103
2020-11-07   22:16:18    12     1   164.480   LOTEK    161   -103
2020-11-07   22:16:29    12     1   164.480   LOTEK    161   -106
2020-11-07   22:16:34    12     1   164.480   LOTEK    161    -97
2020-11-07   22:16:49    12     1   164.480   LOTEK    161   -102
2020-11-07   22:16:59    12     1   164.480   LOTEK    161   -105
2020-11-07   22:17:10    12     1   164.480   LOTEK    161    -96
2020-11-07   22:17:15    12     1   164.480   LOTEK    161   -101
2020-11-07   22:17:20    12     1   164.480   LOTEK    161   -103
2020-11-07   22:17:25    12     1   164.480   LOTEK    161   -103
2020-11-07   22:17:35    12     1   164.480   LOTEK    161   -104
2020-11-07   22:17:45    12     1   164.480   LOTEK    161   -102
2020-11-07   22:17:50    12     1   164.480   LOTEK    161   -104
2020-11-07   22:17:56    12     1   164.480   LOTEK    161   -104
2020-11-07   22:18:11    12     1   164.480   LOTEK    161    -97
2020-11-07   22:18:16    12     1   164.480   LOTEK    161    -99
2020-11-07   22:18:36    12     1   164.480   LOTEK    161   -101
2020-11-07   22:18:41    12     1   164.480   LOTEK    161    -97
2020-11-07   22:18:57    12     1   164.480   LOTEK    161   -104
2020-11-07   22:19:03    12     1   164.480   LOTEK     25    -58
2020-11-07   22:19:17    12     1   164.480   LOTEK    161   -104
2020-11-07   22:19:33    12     1   164.480   LOTEK    161   -101
2020-11-07   22:19:38    12     1   164.480   LOTEK    161   -102
2020-11-07   22:19:43    12     1   164.480   LOTEK    161   -102
2020-11-07   22:20:23    12     1   164.480   LOTEK    161   -105
2020-11-07   22:20:54    12     1   164.480   LOTEK    161   -100
2020-11-07   22:21:05    12     1   164.480   LOTEK    161   -104
2020-11-07   22:21:50    12     1   164.480   LOTEK    161   -104
2020-11-07   22:22:15    12     1   164.480   LOTEK    161   -106
2020-11-07   22:22:20    12     1   164.480   LOTEK    161   -102
2020-11-07   22:22:36    12     1   164.480   LOTEK    161   -106
2020-11-07   22:22:41    12     1   164.480   LOTEK    161   -101
2020-11-07   22:23:37    12     1   164.480   LOTEK    161   -101
2020-11-07   22:23:42    12     1   164.480   LOTEK    161   -102
2020-11-07   22:23:47    12     1   164.480   LOTEK    161   -104
2020-11-07   22:24:03    12     1   164.480   LOTEK     25    -58
2020-11-07   22:24:08    12     1   164.480   LOTEK    161   -103
2020-11-07   22:24:18    12     1   164.480   LOTEK    161   -106
2020-11-07   22:24:23    12     1   164.480   LOTEK    161   -105
2020-11-07   22:24:33    12     1   164.480   LOTEK    161   -100
2020-11-07   22:24:38    12     1   164.480   LOTEK    161   -101
2020-11-07   22:24:43    12     1   164.480   LOTEK    161   -104
2020-11-07   22:24:49    12     1   164.480   LOTEK    161   -105
2020-11-07   22:24:59    12     1   164.480   LOTEK    161   -101
2020-11-07   22:26:41    12     1   164.480   LOTEK    161   -102
2020-11-07   22:26:46    12     1   164.480   LOTEK    161   -104
2020-11-07   22:26:51    12     1   164.480   LOTEK    161   -106
2020-11-07   22:27:12    12     1   164.480   LOTEK    161   -104
2020-11-07   22:27:22    12     1   164.480   LOTEK    161   -103
2020-11-07   22:27:37    12     1   164.480   LOTEK    161   -104
2020-11-07   22:28:28    12     1   164.480   LOTEK    161   -100
2020-11-07   22:29:03    12     1   164.480   LOTEK     25    -58
2020-11-07   22:29:19    12     1   164.480   LOTEK    161   -105
2020-11-07   22:29:34    12     1   164.480   LOTEK    161   -103
2020-11-07   22:29:45    12     1   164.480   LOTEK    161   -106
2020-11-07   22:29:49    12     1   164.480   LOTEK    161   -101
2020-11-07   22:30:00    12     1   164.480   LOTEK    161   -106
2020-11-07   22:30:15    12     1   164.480   LOTEK    161   -105
2020-11-07   22:30:20    12     1   164.480   LOTEK    161   -104
2020-11-07   22:30:30    12     1   164.480   LOTEK    161   -104
2020-11-07   22:30:35    12     1   164.480   LOTEK    161   -102
2020-11-07   22:31:01    12     1   164.480   LOTEK    161   -105
2020-11-07   22:31:11    12     1   164.480   LOTEK    161   -104
2020-11-07   22:31:16    12     1   164.480   LOTEK    161   -101
2020-11-07   22:31:21    12     1   164.480   LOTEK    161    -99
2020-11-07   22:31:37    12     1   164.480   LOTEK    161   -100
2020-11-07   22:31:47    12     1   164.480   LOTEK    161   -102
2020-11-07   22:32:02    12     1   164.480   LOTEK    161   -102
2020-11-07   22:32:38    12     1   164.480   LOTEK    161   -105
2020-11-07   22:32:48    12     1   164.480   LOTEK    161   -100
2020-11-07   22:32:58    12     1   164.480   LOTEK    161   -102
2020-11-07   22:33:09    12     1   164.480   LOTEK    161   -106
2020-11-07   22:33:29    12     1   164.480   LOTEK    161   -101
2020-11-07   22:33:34    12     1   164.480   LOTEK    161   -104
2020-11-07   22:33:44    12     1   164.480   LOTEK    161   -101
2020-11-07   22:34:03    12     1   164.480   LOTEK     25    -58
2020-11-07   22:34:25    12     1   164.480   LOTEK    161    -99
2020-11-07   22:34:51    12     1   164.480   LOTEK    161   -107
2020-11-07   22:34:56    12     1   164.480   LOTEK    161   -104
2020-11-07   22:35:01    12     1   164.480   LOTEK    161   -106
2020-11-07   22:35:06    12     1   164.480   LOTEK    161   -103
2020-11-07   22:35:11    12     1   164.480   LOTEK    161   -104
2020-11-07   22:35:26    12     1   164.480   LOTEK    161   -101
2020-11-07   22:35:32    12     1   164.480   LOTEK    161   -105
2020-11-07   22:36:12    12     1   164.480   LOTEK    161   -100
2020-11-07   22:36:53    12     1   164.480   LOTEK    161   -103
2020-11-07   22:36:58    12     1   164.480   LOTEK    161   -105
2020-11-07   22:37:09    12     1   164.480   LOTEK    161   -100
2020-11-07   22:37:14    12     1   164.480   LOTEK    161   -102
2020-11-07   22:37:19    12     1   164.480   LOTEK    161   -101
2020-11-07   22:37:24    12     1   164.480   LOTEK    161   -103
2020-11-07   22:37:29    12     1   164.480   LOTEK    161   -101
2020-11-07   22:37:39    12     1   164.480   LOTEK    161   -106
2020-11-07   22:37:44    12     1   164.480   LOTEK    161   -105
2020-11-07   22:37:49    12     1   164.480   LOTEK    161   -103
2020-11-07   22:37:55    12     1   164.480   LOTEK    161    -99
2020-11-07   22:38:00    12     1   164.480   LOTEK    161   -101
2020-11-07   22:38:10    12     1   164.480   LOTEK    161    -95
2020-11-07   22:38:14    12     1   164.480   LOTEK    161   -103
2020-11-07   22:38:25    12     1   164.480   LOTEK    161    -96
2020-11-07   22:38:30    12     1   164.480   LOTEK    161    -95
2020-11-07   22:38:35    12     1   164.480   LOTEK    161    -97
2020-11-07   22:38:41    12     1   164.480   LOTEK    161   -105
2020-11-07   22:38:51    12     1   164.480   LOTEK    161   -102
2020-11-07   22:39:00    12     1   164.480   LOTEK    161   -100
2020-11-07   22:39:04    12     1   164.480   LOTEK     25    -58
2020-11-07   22:39:31    12     1   164.480   LOTEK    161    -98
2020-11-07   22:39:41    12     1   164.480   LOTEK    161   -100
2020-11-07   22:39:46    12     1   164.480   LOTEK    161   -101
2020-11-07   22:39:51    12     1   164.480   LOTEK    161   -103
2020-11-07   22:39:57    12     1   164.480   LOTEK    161   -101
2020-11-07   22:40:07    12     1   164.480   LOTEK    161   -100
2020-11-07   22:40:12    12     1   164.480   LOTEK    161   -100
2020-11-07   22:40:17    12     1   164.480   LOTEK    161   -105
2020-11-07   22:40:22    12     1   164.480   LOTEK    161    -97
2020-11-07   22:40:27    12     1   164.480   LOTEK    161    -93
2020-11-07   22:40:32    12     1   164.480   LOTEK    161    -96
2020-11-07   22:40:42    12     1   164.480   LOTEK    161   -103
2020-11-07   22:40:48    12     1   164.480   LOTEK    161   -109
2020-11-07   22:40:53    12     1   164.480   LOTEK    161    -98
2020-11-07   22:40:58    12     1   164.480   LOTEK    161   -105
2020-11-07   22:41:03    12     1   164.480   LOTEK    161   -109
2020-11-07   22:41:08    12     1   164.480   LOTEK    161   -102
2020-11-07   22:41:13    12     1   164.480   LOTEK    161   -104
2020-11-07   22:41:23    12     1   164.480   LOTEK    161   -101
2020-11-07   22:41:28    12     1   164.480   LOTEK    161   -100
2020-11-07   22:41:34    12     1   164.480   LOTEK    161    -99
2020-11-07   22:41:39    12     1   164.480   LOTEK    161   -102
2020-11-07   22:41:49    12     1   164.480   LOTEK    161    -93
2020-11-07   22:41:54    12     1   164.480   LOTEK    161   -100
2020-11-07   22:42:04    12     1   164.480   LOTEK    161   -100
2020-11-07   22:42:09    12     1   164.480   LOTEK    161    -93
2020-11-07   22:42:14    12     1   164.480   LOTEK    161   -102
2020-11-07   22:42:20    12     1   164.480   LOTEK    161   -103
2020-11-07   22:42:25    12     1   164.480   LOTEK    161    -97
2020-11-07   22:42:30    12     1   164.480   LOTEK    161   -106
2020-11-07   22:42:35    12     1   164.480   LOTEK    161   -103
2020-11-07   22:42:40    12     1   164.480   LOTEK    161   -104
2020-11-07   22:42:45    12     1   164.480   LOTEK    161    -97
2020-11-07   22:42:50    12     1   164.480   LOTEK    161    -99
2020-11-07   22:43:11    12     1   164.480   LOTEK    161   -101
2020-11-07   22:43:21    12     1   164.480   LOTEK    161    -96
2020-11-07   22:43:26    12     1   164.480   LOTEK    161    -96
2020-11-07   22:43:31    12     1   164.480   LOTEK    161    -95
2020-11-07   22:43:36    12     1   164.480   LOTEK    161    -95
2020-11-07   22:43:41    12     1   164.480   LOTEK    161   -100
2020-11-07   22:43:46    12     1   164.480   LOTEK    161   -106
2020-11-07   22:44:02    12     1   164.480   LOTEK    161   -104
2020-11-07   22:44:04    12     1   164.480   LOTEK     25    -58
2020-11-07   22:44:07    12     1   164.480   LOTEK    161   -107
2020-11-07   22:44:17    12     1   164.480   LOTEK    161   -104
2020-11-07   22:44:27    12     1   164.480   LOTEK    161   -102
2020-11-07   22:44:32    12     1   164.480   LOTEK    161   -107
2020-11-07   22:44:43    12     1   164.480   LOTEK    161   -102
2020-11-07   22:44:48    12     1   164.480   LOTEK    161   -105
2020-11-07   22:44:53    12     1   164.480   LOTEK    161   -106
2020-11-07   22:44:58    12     1   164.480   LOTEK    161   -102
2020-11-07   22:45:08    12     1   164.480   LOTEK    161   -104
2020-11-07   22:45:18    12     1   164.480   LOTEK    161   -103
2020-11-07   22:45:23    12     1   164.480   LOTEK    161   -102
2020-11-07   22:45:39    12     1   164.480   LOTEK    161   -103
2020-11-07   22:45:49    12     1   164.480   LOTEK    161   -104
2020-11-07   22:45:54    12     1   164.480   LOTEK    161   -108
2020-11-07   22:46:04    12     1   164.480   LOTEK    161   -106
2020-11-07   22:46:09    12     1   164.480   LOTEK    161   -102
2020-11-07   22:46:14    12     1   164.480   LOTEK    161    -96
2020-11-07   22:46:20    12     1   164.480   LOTEK    161   -103
2020-11-07   22:46:25    12     1   164.480   LOTEK    161   -105
2020-11-07   22:46:30    12     1   164.480   LOTEK    161   -108
2020-11-07   22:46:35    12     1   164.480   LOTEK    161   -101
2020-11-07   22:46:44    12     1   164.480   LOTEK    161   -106
2020-11-07   22:47:36    12     1   164.480   LOTEK    161   -107
2020-11-07   22:47:46    12     1   164.480   LOTEK    161   -100
2020-11-07   22:47:56    12     1   164.480   LOTEK    161   -105
2020-11-07   22:48:02    12     1   164.480   LOTEK    161   -100
2020-11-07   22:48:06    12     1   164.480   LOTEK    161   -102
2020-11-07   22:48:11    12     1   164.480   LOTEK    161   -106
2020-11-07   22:48:22    12     1   164.480   LOTEK    161   -106
2020-11-07   22:48:32    12     1   164.480   LOTEK    161    -99
2020-11-07   22:48:42    12     1   164.480   LOTEK    161   -106
2020-11-07   22:48:52    12     1   164.480   LOTEK    161   -105
2020-11-07   22:48:57    12     1   164.480   LOTEK    161   -101
2020-11-07   22:49:02    12     1   164.480   LOTEK    161   -103
2020-11-07   22:49:04    12     1   164.480   LOTEK     25    -58
2020-11-07   22:49:08    12     1   164.480   LOTEK    161   -104
2020-11-07   22:49:13    12     1   164.480   LOTEK    161   -101
2020-11-07   22:50:34    12     1   164.480   LOTEK    161   -103
2020-11-07   22:50:50    12     1   164.480   LOTEK    161   -101
2020-11-07   22:51:00    12     1   164.480   LOTEK    161   -104
2020-11-07   22:51:10    12     1   164.480   LOTEK    161   -104
2020-11-07   22:51:56    12     1   164.480   LOTEK    161   -104
2020-11-07   22:52:27    12     1   164.480   LOTEK    161   -102
2020-11-07   22:52:37    12     1   164.480   LOTEK    161   -101
2020-11-07   22:52:42    12     1   164.480   LOTEK    161   -103
2020-11-07   22:52:52    12     1   164.480   LOTEK    161   -103
2020-11-07   22:52:57    12     1   164.480   LOTEK    161    -98
2020-11-07   22:53:02    12     1   164.480   LOTEK    161   -102
2020-11-07   22:53:08    12     1   164.480   LOTEK    161   -106
2020-11-07   22:53:33    12     1   164.480   LOTEK    161   -100
2020-11-07   22:54:04    12     1   164.480   LOTEK     25    -58
2020-11-07   22:54:04    12     1   164.480   LOTEK    161   -100
2020-11-07   22:54:09    12     1   164.480   LOTEK    161   -104
2020-11-07   22:54:14    12     1   164.480   LOTEK    161   -102
2020-11-07   22:54:19    12     1   164.480   LOTEK    161    -99
2020-11-07   22:54:24    12     1   164.480   LOTEK    161   -101
2020-11-07   22:54:29    12     1   164.480   LOTEK    161    -95
2020-11-07   22:54:34    12     1   164.480   LOTEK    161    -90
2020-11-07   22:54:40    12     1   164.480   LOTEK    161    -98
2020-11-07   22:54:50    12     1   164.480   LOTEK    161   -100
2020-11-07   22:55:05    12     1   164.480   LOTEK    161   -100
2020-11-07   22:55:10    12     1   164.480   LOTEK    161   -106
2020-11-07   22:55:15    12     1   164.480   LOTEK    161    -97
2020-11-07   22:55:20    12     1   164.480   LOTEK    161    -98
2020-11-07   22:55:25    12     1   164.480   LOTEK    161    -97
2020-11-07   22:55:36    12     1   164.480   LOTEK    161    -98
2020-11-07   22:55:41    12     1   164.480   LOTEK    161   -106
2020-11-07   22:55:46    12     1   164.480   LOTEK    161   -102
2020-11-07   22:55:55    12     1   164.480   LOTEK    161   -105
2020-11-07   22:56:01    12     1   164.480   LOTEK    161    -99
2020-11-07   22:56:06    12     1   164.480   LOTEK    161   -101
2020-11-07   22:56:17    12     1   164.480   LOTEK    161   -106
2020-11-07   22:56:22    12     1   164.480   LOTEK    161   -104
2020-11-07   22:56:32    12     1   164.480   LOTEK    161   -102
2020-11-07   22:56:36    12     1   164.480   LOTEK    161   -102
2020-11-07   22:56:47    12     1   164.480   LOTEK    161    -97
2020-11-07   22:56:52    12     1   164.480   LOTEK    161    -98
2020-11-07   22:57:33    12     1   164.480   LOTEK    161    -99
2020-11-07   22:57:43    12     1   164.480   LOTEK    161   -105
2020-11-07   22:59:04    12     1   164.480   LOTEK     25    -59
2020-11-07   22:59:35    12     1   164.480   LOTEK    161   -107
2020-11-07   22:59:40    12     1   164.480   LOTEK    161   -106
2020-11-07   23:00:06    12     1   164.480   LOTEK    161   -104
2020-11-07   23:00:31    12     1   164.480   LOTEK    161   -100
2020-11-07   23:00:52    12     1   164.480   LOTEK    161   -102
2020-11-07   23:00:57    12     1   164.480   LOTEK    161   -103
2020-11-07   23:01:07    12     1   164.480   LOTEK    161   -100
2020-11-07   23:01:17    12     1   164.480   LOTEK    161    -99
2020-11-07   23:01:22    12     1   164.480   LOTEK    161   -103
2020-11-07   23:01:27    12     1   164.480   LOTEK    161   -103
2020-11-07   23:01:43    12     1   164.480   LOTEK    161   -102
2020-11-07   23:01:48    12     1   164.480   LOTEK    161   -107
2020-11-07   23:01:53    12     1   164.480   LOTEK    161   -105
2020-11-07   23:02:08    12     1   164.480   LOTEK    161   -105
2020-11-07   23:02:34    12     1   164.480   LOTEK    161   -107
2020-11-07   23:02:44    12     1   164.480   LOTEK    161   -104
2020-11-07   23:03:15    12     1   164.480   LOTEK    161   -102
2020-11-07   23:03:45    12     1   164.480   LOTEK    161   -106
2020-11-07   23:04:01    12     1   164.480   LOTEK    161   -105
2020-11-07   23:04:04    12     1   164.480   LOTEK     25    -58
2020-11-07   23:04:06    12     1   164.480   LOTEK    161   -107
2020-11-07   23:04:16    12     1   164.480   LOTEK    161   -105
2020-11-07   23:04:26    12     1   164.480   LOTEK    161   -105
2020-11-07   23:04:31    12     1   164.480   LOTEK    161   -106
2020-11-07   23:04:47    12     1   164.480   LOTEK    161   -107
2020-11-07   23:04:57    12     1   164.480   LOTEK    161   -104
2020-11-07   23:05:06    12     1   164.480   LOTEK    161   -107
2020-11-07   23:05:17    12     1   164.480   LOTEK    161   -107
2020-11-07   23:05:47    12     1   164.480   LOTEK    161   -104
2020-11-07   23:06:38    12     1   164.480   LOTEK    161   -102
2020-11-07   23:07:14    12     1   164.480   LOTEK    161   -107
2020-11-07   23:07:19    12     1   164.480   LOTEK    161   -105
2020-11-07   23:07:24    12     1   164.480   LOTEK    161   -106
2020-11-07   23:07:55    12     1   164.480   LOTEK    161   -107
2020-11-07   23:08:00    12     1   164.480   LOTEK    161   -103
2020-11-07   23:08:10    12     1   164.480   LOTEK    161    -98
2020-11-07   23:08:36    12     1   164.480   LOTEK    161    -98
2020-11-07   23:08:46    12     1   164.480   LOTEK    161   -102
2020-11-07   23:09:04    12     1   164.480   LOTEK     25    -59
2020-11-07   23:09:07    12     1   164.480   LOTEK    161   -102
2020-11-07   23:09:12    12     1   164.480   LOTEK    161   -104
2020-11-07   23:09:22    12     1   164.480   LOTEK    161   -100
2020-11-07   23:09:27    12     1   164.480   LOTEK    161   -109
2020-11-07   23:09:58    12     1   164.480   LOTEK    161   -106
2020-11-07   23:10:03    12     1   164.480   LOTEK    161   -106
2020-11-07   23:10:13    12     1   164.480   LOTEK    161   -106
2020-11-07   23:10:18    12     1   164.480   LOTEK    161   -104
2020-11-07   23:10:23    12     1   164.480   LOTEK    161   -104
2020-11-07   23:10:28    12     1   164.480   LOTEK    161   -104
2020-11-07   23:10:33    12     1   164.480   LOTEK    161   -102
2020-11-07   23:10:49    12     1   164.480   LOTEK    161   -102
2020-11-07   23:10:59    12     1   164.480   LOTEK    161   -107
2020-11-07   23:11:04    12     1   164.480   LOTEK    161   -101
2020-11-07   23:11:09    12     1   164.480   LOTEK    161   -103
2020-11-07   23:11:35    12     1   164.480   LOTEK    161   -105
2020-11-07   23:11:40    12     1   164.480   LOTEK    161   -101
2020-11-07   23:11:45    12     1   164.480   LOTEK    161   -100
2020-11-07   23:11:55    12     1   164.480   LOTEK    161   -101
2020-11-07   23:12:21    12     1   164.480   LOTEK    161   -104
2020-11-07   23:13:07    12     1   164.480   LOTEK    161   -106
2020-11-07   23:13:22    12     1   164.480   LOTEK    161   -106
2020-11-07   23:13:53    12     1   164.480   LOTEK    161   -106
2020-11-07   23:14:04    12     1   164.480   LOTEK     25    -58
2020-11-07   23:14:13    12     1   164.480   LOTEK    161   -104
2020-11-07   23:14:17    12     1   164.480   LOTEK    161   -106
2020-11-07   23:14:23    12     1   164.480   LOTEK    161   -100
2020-11-07   23:14:28    12     1   164.480   LOTEK    161   -101
2020-11-07   23:14:33    12     1   164.480   LOTEK    161   -104
2020-11-07   23:14:39    12     1   164.480   LOTEK    161    -98
2020-11-07   23:14:44    12     1   164.480   LOTEK    161   -100
2020-11-07   23:14:54    12     1   164.480   LOTEK    161   -101
2020-11-07   23:14:58    12     1   164.480   LOTEK    161    -98
2020-11-07   23:15:03    12     1   164.480   LOTEK    161   -102
2020-11-07   23:15:09    12     1   164.480   LOTEK    161    -98
2020-11-07   23:15:14    12     1   164.480   LOTEK    161    -98
2020-11-07   23:15:19    12     1   164.480   LOTEK    161    -98
2020-11-07   23:15:25    12     1   164.480   LOTEK    161    -98
2020-11-07   23:15:29    12     1   164.480   LOTEK    161   -100
2020-11-07   23:15:35    12     1   164.480   LOTEK    161   -102
2020-11-07   23:15:39    12     1   164.480   LOTEK    161   -100
2020-11-07   23:15:44    12     1   164.480   LOTEK    161   -102
2020-11-07   23:15:49    12     1   164.480   LOTEK    161   -107
2020-11-07   23:15:55    12     1   164.480   LOTEK    161    -99
2020-11-07   23:16:05    12     1   164.480   LOTEK    161   -106
2020-11-07   23:16:15    12     1   164.480   LOTEK    161   -105
2020-11-07   23:16:25    12     1   164.480   LOTEK    161   -100
2020-11-07   23:16:30    12     1   164.480   LOTEK    161   -106
2020-11-07   23:16:46    12     1   164.480   LOTEK    161   -104
2020-11-07   23:16:51    12     1   164.480   LOTEK    161   -104
2020-11-07   23:16:56    12     1   164.480   LOTEK    161   -100
2020-11-07   23:17:11    12     1   164.480   LOTEK    161   -103
2020-11-07   23:17:21    12     1   164.480   LOTEK    161   -102
2020-11-07   23:17:26    12     1   164.480   LOTEK    161    -99
2020-11-07   23:17:32    12     1   164.480   LOTEK    161   -103
2020-11-07   23:17:37    12     1   164.480   LOTEK    161   -104
2020-11-07   23:17:42    12     1   164.480   LOTEK    161   -105
2020-11-07   23:18:07    12     1   164.480   LOTEK    161   -106
2020-11-07   23:18:23    12     1   164.480   LOTEK    161   -105
2020-11-07   23:18:53    12     1   164.480   LOTEK    161   -106
2020-11-07   23:19:04    12     1   164.480   LOTEK     25    -59
2020-11-07   23:19:14    12     1   164.480   LOTEK    161   -105
2020-11-07   23:19:24    12     1   164.480   LOTEK    161   -103
2020-11-07   23:19:29    12     1   164.480   LOTEK    161   -106
2020-11-07   23:19:49    12     1   164.480   LOTEK    161   -105
2020-11-07   23:20:00    12     1   164.480   LOTEK    161   -105
2020-11-07   23:20:10    12     1   164.480   LOTEK    161   -103
2020-11-07   23:20:15    12     1   164.480   LOTEK    161    -99
2020-11-07   23:20:56    12     1   164.480   LOTEK    161   -104
2020-11-07   23:21:11    12     1   164.480   LOTEK    161   -105
2020-11-07   23:21:21    12     1   164.480   LOTEK    161   -100
2020-11-07   23:21:27    12     1   164.480   LOTEK    161   -102
2020-11-07   23:21:57    12     1   164.480   LOTEK    161   -102
2020-11-07   23:22:02    12     1   164.480   LOTEK    161   -107
2020-11-07   23:22:07    12     1   164.480   LOTEK    161   -104
2020-11-07   23:22:38    12     1   164.480   LOTEK    161   -105
2020-11-07   23:22:53    12     1   164.480   LOTEK    161   -106
2020-11-07   23:22:58    12     1   164.480   LOTEK    161   -103
2020-11-07   23:23:19    12     1   164.480   LOTEK    161   -106
2020-11-07   23:23:28    12     1   164.480   LOTEK    161   -103
2020-11-07   23:23:55    12     1   164.480   LOTEK    161   -102
2020-11-07   23:24:04    12     1   164.480   LOTEK     25    -59
2020-11-07   23:24:14    12     1   164.480   LOTEK    161   -106
2020-11-07   23:24:20    12     1   164.480   LOTEK    161   -103
2020-11-07   23:25:06    12     1   164.480   LOTEK    161   -106
2020-11-07   23:25:46    12     1   164.480   LOTEK    161   -104
2020-11-07   23:26:02    12     1   164.480   LOTEK    161   -105
2020-11-07   23:26:07    12     1   164.480   LOTEK    161   -101
2020-11-07   23:26:12    12     1   164.480   LOTEK    161   -101
2020-11-07   23:26:17    12     1   164.480   LOTEK    161   -105
2020-11-07   23:26:32    12     1   164.480   LOTEK    161   -105
2020-11-07   23:26:37    12     1   164.480   LOTEK    161   -103
2020-11-07   23:27:13    12     1   164.480   LOTEK    161   -102
2020-11-07   23:27:59    12     1   164.480   LOTEK    161   -105
2020-11-07   23:28:15    12     1   164.480   LOTEK    161   -103
2020-11-07   23:28:20    12     1   164.480   LOTEK    161   -104
2020-11-07   23:28:25    12     1   164.480   LOTEK    161   -102
2020-11-07   23:28:35    12     1   164.480   LOTEK    161   -103
2020-11-07   23:29:04    12     1   164.480   LOTEK     25    -59
2020-11-07   23:29:31    12     1   164.480   LOTEK    161   -103
2020-11-07   23:29:36    12     1   164.480   LOTEK    161   -103
2020-11-07   23:29:46    12     1   164.480   LOTEK    161   -102
2020-11-07   23:30:58    12     1   164.480   LOTEK    161   -103
2020-11-07   23:31:44    12     1   164.480   LOTEK    161   -103
2020-11-07   23:32:25    12     1   164.480   LOTEK    161   -105
2020-11-07   23:32:39    12     1   164.480   LOTEK    161   -104
2020-11-07   23:33:01    12     1   164.480   LOTEK    161   -103
2020-11-07   23:33:06    12     1   164.480   LOTEK    161   -101
2020-11-07   23:33:11    12     1   164.480   LOTEK    161   -105
2020-11-07   23:33:16    12     1   164.480   LOTEK    161   -103
2020-11-07   23:33:20    12     1   164.480   LOTEK    161   -104
2020-11-07   23:33:36    12     1   164.480   LOTEK    161   -103
2020-11-07   23:33:41    12     1   164.480   LOTEK    161   -104
2020-11-07   23:33:47    12     1   164.480   LOTEK    161    -97
2020-11-07   23:33:57    12     1   164.480   LOTEK    161   -101
2020-11-07   23:34:04    12     1   164.480   LOTEK     25    -59
2020-11-07   23:34:17    12     1   164.480   LOTEK    161   -104
2020-11-07   23:34:47    12     1   164.480   LOTEK    161   -105
2020-11-07   23:34:52    12     1   164.480   LOTEK    161   -105
2020-11-07   23:34:57    12     1   164.480   LOTEK    161   -103
2020-11-07   23:35:08    12     1   164.480   LOTEK    161   -104
2020-11-07   23:35:13    12     1   164.480   LOTEK    161   -104
2020-11-07   23:35:28    12     1   164.480   LOTEK    161   -102
2020-11-07   23:35:43    12     1   164.480   LOTEK    161   -102
2020-11-07   23:36:50    12     1   164.480   LOTEK    161    -98
2020-11-07   23:36:55    12     1   164.480   LOTEK    161   -101
2020-11-07   23:37:26    12     1   164.480   LOTEK    161   -106
2020-11-07   23:37:31    12     1   164.480   LOTEK    161   -102
2020-11-07   23:37:46    12     1   164.480   LOTEK    161   -105
2020-11-07   23:37:51    12     1   164.480   LOTEK    161   -103
2020-11-07   23:37:56    12     1   164.480   LOTEK    161   -104
2020-11-07   23:38:01    12     1   164.480   LOTEK    161   -105
2020-11-07   23:38:27    12     1   164.480   LOTEK    161   -104
2020-11-07   23:38:32    12     1   164.480   LOTEK    161   -104
2020-11-07   23:38:57    12     1   164.480   LOTEK    161   -104
2020-11-07   23:39:04    12     1   164.480   LOTEK     25    -59
2020-11-07   23:39:08    12     1   164.480   LOTEK    161   -101
2020-11-07   23:40:14    12     1   164.480   LOTEK    161   -103
2020-11-07   23:40:40    12     1   164.480   LOTEK    161    -99
2020-11-07   23:40:45    12     1   164.480   LOTEK    161   -105
2020-11-07   23:40:50    12     1   164.480   LOTEK    161   -106
2020-11-07   23:40:55    12     1   164.480   LOTEK    161   -104
2020-11-07   23:41:36    12     1   164.480   LOTEK    161   -105
2020-11-07   23:41:50    12     1   164.480   LOTEK    161   -105
2020-11-07   23:42:36    12     1   164.480   LOTEK    161   -102
2020-11-07   23:42:52    12     1   164.480   LOTEK    161   -100
2020-11-07   23:42:58    12     1   164.480   LOTEK    161   -103
2020-11-07   23:43:02    12     1   164.480   LOTEK    161   -106
2020-11-07   23:43:43    12     1   164.480   LOTEK    161   -102
2020-11-07   23:44:04    12     1   164.480   LOTEK     25    -59
2020-11-07   23:44:19    12     1   164.480   LOTEK    161   -105
2020-11-07   23:44:24    12     1   164.480   LOTEK    161   -103
2020-11-07   23:44:29    12     1   164.480   LOTEK    161   -106
2020-11-07   23:44:34    12     1   164.480   LOTEK    161   -105
2020-11-07   23:44:39    12     1   164.480   LOTEK    161   -103
2020-11-07   23:44:44    12     1   164.480   LOTEK    161   -100
2020-11-07   23:44:54    12     1   164.480   LOTEK    161   -104
2020-11-07   23:44:59    12     1   164.480   LOTEK    161   -105
2020-11-07   23:45:05    12     1   164.480   LOTEK    161   -106
2020-11-07   23:45:25    12     1   164.480   LOTEK    161   -102
2020-11-07   23:45:35    12     1   164.480   LOTEK    161   -107
2020-11-07   23:45:56    12     1   164.480   LOTEK    161   -102
2020-11-07   23:46:01    12     1   164.480   LOTEK    161   -102
2020-11-07   23:46:06    12     1   164.480   LOTEK    161   -102
2020-11-07   23:46:37    12     1   164.480   LOTEK    161   -101
2020-11-07   23:46:42    12     1   164.480   LOTEK    161   -101
2020-11-07   23:46:47    12     1   164.480   LOTEK    161    -98
2020-11-07   23:48:19    12     1   164.480   LOTEK    161   -106
2020-11-07   23:48:24    12     1   164.480   LOTEK    161   -102
2020-11-07   23:48:29    12     1   164.480   LOTEK    161   -100
2020-11-07   23:49:00    12     1   164.480   LOTEK    161   -102
2020-11-07   23:49:04    12     1   164.480   LOTEK     25    -58
2020-11-07   23:49:10    12     1   164.480   LOTEK    161   -102
2020-11-07   23:49:15    12     1   164.480   LOTEK    161   -100
2020-11-07   23:50:42    12     1   164.480   LOTEK    161   -104
2020-11-07   23:51:01    12     1   164.480   LOTEK    161   -102
2020-11-07   23:51:12    12     1   164.480   LOTEK    161   -103
2020-11-07   23:51:53    12     1   164.480   LOTEK    161   -105
2020-11-07   23:52:19    12     1   164.480   LOTEK    161    -99
2020-11-07   23:52:23    12     1   164.480   LOTEK    161   -104
2020-11-07   23:52:28    12     1   164.480   LOTEK    161   -104
2020-11-07   23:52:49    12     1   164.480   LOTEK    161   -100
2020-11-07   23:52:59    12     1   164.480   LOTEK    161   -103
2020-11-07   23:53:09    12     1   164.480   LOTEK    161   -101
2020-11-07   23:53:24    12     1   164.480   LOTEK    161   -104
2020-11-07   23:53:35    12     1   164.480   LOTEK    161   -101
2020-11-07   23:53:55    12     1   164.480   LOTEK    161   -104
2020-11-07   23:54:00    12     1   164.480   LOTEK    161   -101
2020-11-07   23:54:04    12     1   164.480   LOTEK     25    -58
2020-11-07   23:54:05    12     1   164.480   LOTEK    161   -103
2020-11-07   23:54:10    12     1   164.480   LOTEK    161    -96
2020-11-07   23:54:16    12     1   164.480   LOTEK    161   -100
2020-11-07   23:54:26    12     1   164.480   LOTEK    161   -102
2020-11-07   23:54:31    12     1   164.480   LOTEK    161   -106
2020-11-07   23:54:36    12     1   164.480   LOTEK    161   -100
2020-11-07   23:54:46    12     1   164.480   LOTEK    161   -106
2020-11-07   23:54:51    12     1   164.480   LOTEK    161   -102
2020-11-07   23:55:07    12     1   164.480   LOTEK    161   -102
2020-11-07   23:55:12    12     1   164.480   LOTEK    161   -101
2020-11-07   23:55:17    12     1   164.480   LOTEK    161    -99
2020-11-07   23:55:22    12     1   164.480   LOTEK    161   -105
2020-11-07   23:55:48    12     1   164.480   LOTEK    161   -103
2020-11-07   23:55:58    12     1   164.480   LOTEK    161   -105
2020-11-07   23:56:03    12     1   164.480   LOTEK    161   -102
2020-11-07   23:56:08    12     1   164.480   LOTEK    161   -105
2020-11-07   23:56:39    12     1   164.480   LOTEK    161   -103
2020-11-07   23:56:44    12     1   164.480   LOTEK    161   -105
2020-11-07   23:57:35    12     1   164.480   LOTEK    161   -105
2020-11-07   23:58:46    12     1   164.480   LOTEK    161   -103
2020-11-07   23:58:51    12     1   164.480   LOTEK    161   -105
2020-11-07   23:59:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:00:39    12     1   164.480   LOTEK    161   -105
2020-11-08   00:01:20    12     1   164.480   LOTEK    161   -105
2020-11-08   00:01:24    12     1   164.480   LOTEK    161   -102
2020-11-08   00:01:30    12     1   164.480   LOTEK    161   -104
2020-11-08   00:01:34    12     1   164.480   LOTEK    161   -104
2020-11-08   00:01:39    12     1   164.480   LOTEK    161   -101
2020-11-08   00:01:44    12     1   164.480   LOTEK    161   -103
2020-11-08   00:01:55    12     1   164.480   LOTEK    161   -102
2020-11-08   00:02:00    12     1   164.480   LOTEK    161   -104
2020-11-08   00:02:30    12     1   164.480   LOTEK    161   -105
2020-11-08   00:02:46    12     1   164.480   LOTEK    161   -101
2020-11-08   00:03:16    12     1   164.480   LOTEK    161    -99
2020-11-08   00:03:21    12     1   164.480   LOTEK    161   -100
2020-11-08   00:03:27    12     1   164.480   LOTEK    161   -103
2020-11-08   00:03:32    12     1   164.480   LOTEK    161   -105
2020-11-08   00:04:02    12     1   164.480   LOTEK    161   -103
2020-11-08   00:04:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:04:13    12     1   164.480   LOTEK    161   -106
2020-11-08   00:04:18    12     1   164.480   LOTEK    161   -107
2020-11-08   00:04:23    12     1   164.480   LOTEK    161   -104
2020-11-08   00:04:38    12     1   164.480   LOTEK    161   -103
2020-11-08   00:04:43    12     1   164.480   LOTEK    161    -98
2020-11-08   00:04:48    12     1   164.480   LOTEK    161   -105
2020-11-08   00:05:04    12     1   164.480   LOTEK    161   -104
2020-11-08   00:05:09    12     1   164.480   LOTEK    161   -105
2020-11-08   00:05:34    12     1   164.480   LOTEK    161   -103
2020-11-08   00:05:44    12     1   164.480   LOTEK    161   -104
2020-11-08   00:07:06    12     1   164.480   LOTEK    161   -103
2020-11-08   00:07:52    12     1   164.480   LOTEK    161   -104
2020-11-08   00:08:13    12     1   164.480   LOTEK    161   -104
2020-11-08   00:08:23    12     1   164.480   LOTEK    161   -105
2020-11-08   00:08:38    12     1   164.480   LOTEK    161   -102
2020-11-08   00:08:48    12     1   164.480   LOTEK    161   -104
2020-11-08   00:08:53    12     1   164.480   LOTEK    161   -102
2020-11-08   00:08:59    12     1   164.480   LOTEK    161   -104
2020-11-08   00:09:04    12     1   164.480   LOTEK    161   -104
2020-11-08   00:09:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:09:09    12     1   164.480   LOTEK    161   -103
2020-11-08   00:09:14    12     1   164.480   LOTEK    161   -104
2020-11-08   00:10:00    12     1   164.480   LOTEK    161   -105
2020-11-08   00:10:04    12     1   164.480   LOTEK    161    -98
2020-11-08   00:10:09    12     1   164.480   LOTEK    161   -103
2020-11-08   00:10:15    12     1   164.480   LOTEK    161   -105
2020-11-08   00:11:26    12     1   164.480   LOTEK    161   -103
2020-11-08   00:11:31    12     1   164.480   LOTEK    161    -99
2020-11-08   00:11:52    12     1   164.480   LOTEK    161   -105
2020-11-08   00:12:12    12     1   164.480   LOTEK    161   -105
2020-11-08   00:12:38    12     1   164.480   LOTEK    161   -102
2020-11-08   00:14:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:14:35    12     1   164.480   LOTEK    161   -104
2020-11-08   00:14:45    12     1   164.480   LOTEK    161   -104
2020-11-08   00:15:11    12     1   164.480   LOTEK    161   -105
2020-11-08   00:16:02    12     1   164.480   LOTEK    161   -107
2020-11-08   00:16:12    12     1   164.480   LOTEK    161   -107
2020-11-08   00:16:17    12     1   164.480   LOTEK    161   -105
2020-11-08   00:16:58    12     1   164.480   LOTEK    161   -108
2020-11-08   00:17:13    12     1   164.480   LOTEK    161   -106
2020-11-08   00:17:24    12     1   164.480   LOTEK    161   -103
2020-11-08   00:17:39    12     1   164.480   LOTEK    161   -103
2020-11-08   00:17:44    12     1   164.480   LOTEK    161   -104
2020-11-08   00:17:49    12     1   164.480   LOTEK    161   -100
2020-11-08   00:17:54    12     1   164.480   LOTEK    161   -104
2020-11-08   00:18:20    12     1   164.480   LOTEK    161   -104
2020-11-08   00:18:25    12     1   164.480   LOTEK    161   -106
2020-11-08   00:18:34    12     1   164.480   LOTEK    161   -107
2020-11-08   00:19:01    12     1   164.480   LOTEK    161   -105
2020-11-08   00:19:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:19:15    12     1   164.480   LOTEK    161   -108
2020-11-08   00:19:31    12     1   164.480   LOTEK    161   -107
2020-11-08   00:19:36    12     1   164.480   LOTEK    161   -104
2020-11-08   00:19:52    12     1   164.480   LOTEK    161   -107
2020-11-08   00:19:56    12     1   164.480   LOTEK    161   -102
2020-11-08   00:20:06    12     1   164.480   LOTEK    161   -102
2020-11-08   00:20:12    12     1   164.480   LOTEK    161   -106
2020-11-08   00:20:17    12     1   164.480   LOTEK    161   -104
2020-11-08   00:20:52    12     1   164.480   LOTEK    161   -103
2020-11-08   00:21:23    12     1   164.480   LOTEK    161   -102
2020-11-08   00:21:43    12     1   164.480   LOTEK    161   -104
2020-11-08   00:21:54    12     1   164.480   LOTEK    161   -104
2020-11-08   00:21:59    12     1   164.480   LOTEK    161   -103
2020-11-08   00:22:04    12     1   164.480   LOTEK    161   -106
2020-11-08   00:22:09    12     1   164.480   LOTEK    161   -105
2020-11-08   00:22:14    12     1   164.480   LOTEK    161   -103
2020-11-08   00:22:19    12     1   164.480   LOTEK    161   -106
2020-11-08   00:22:24    12     1   164.480   LOTEK    161   -107
2020-11-08   00:22:29    12     1   164.480   LOTEK    161   -106
2020-11-08   00:22:40    12     1   164.480   LOTEK    161   -104
2020-11-08   00:22:45    12     1   164.480   LOTEK    161   -108
2020-11-08   00:22:50    12     1   164.480   LOTEK    161   -103
2020-11-08   00:22:55    12     1   164.480   LOTEK    161   -101
2020-11-08   00:23:00    12     1   164.480   LOTEK    161   -100
2020-11-08   00:23:05    12     1   164.480   LOTEK    161   -106
2020-11-08   00:23:21    12     1   164.480   LOTEK    161   -100
2020-11-08   00:23:31    12     1   164.480   LOTEK    161   -104
2020-11-08   00:23:36    12     1   164.480   LOTEK    161   -104
2020-11-08   00:23:41    12     1   164.480   LOTEK    161   -102
2020-11-08   00:23:46    12     1   164.480   LOTEK    161   -102
2020-11-08   00:23:56    12     1   164.480   LOTEK    161   -109
2020-11-08   00:24:01    12     1   164.480   LOTEK    161   -102
2020-11-08   00:24:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:24:27    12     1   164.480   LOTEK    161   -100
2020-11-08   00:24:32    12     1   164.480   LOTEK    161   -105
2020-11-08   00:24:42    12     1   164.480   LOTEK    161   -102
2020-11-08   00:24:47    12     1   164.480   LOTEK    161   -101
2020-11-08   00:24:52    12     1   164.480   LOTEK    161   -106
2020-11-08   00:24:58    12     1   164.480   LOTEK    161   -102
2020-11-08   00:25:03    12     1   164.480   LOTEK    161   -105
2020-11-08   00:25:08    12     1   164.480   LOTEK    161   -108
2020-11-08   00:25:33    12     1   164.480   LOTEK    161   -102
2020-11-08   00:25:44    12     1   164.480   LOTEK    161   -107
2020-11-08   00:25:54    12     1   164.480   LOTEK    161   -105
2020-11-08   00:26:14    12     1   164.480   LOTEK    161   -100
2020-11-08   00:26:24    12     1   164.480   LOTEK    161   -105
2020-11-08   00:26:29    12     1   164.480   LOTEK    161   -107
2020-11-08   00:26:40    12     1   164.480   LOTEK    161   -106
2020-11-08   00:26:45    12     1   164.480   LOTEK    161   -108
2020-11-08   00:27:00    12     1   164.480   LOTEK    161   -106
2020-11-08   00:27:10    12     1   164.480   LOTEK    161   -106
2020-11-08   00:27:15    12     1   164.480   LOTEK    161   -108
2020-11-08   00:27:21    12     1   164.480   LOTEK    161   -108
2020-11-08   00:27:26    12     1   164.480   LOTEK    161   -104
2020-11-08   00:27:41    12     1   164.480   LOTEK    161   -105
2020-11-08   00:28:12    12     1   164.480   LOTEK    161   -102
2020-11-08   00:28:17    12     1   164.480   LOTEK    161   -107
2020-11-08   00:28:31    12     1   164.480   LOTEK    161   -107
2020-11-08   00:28:37    12     1   164.480   LOTEK    161   -104
2020-11-08   00:28:57    12     1   164.480   LOTEK    161   -104
2020-11-08   00:29:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:29:12    12     1   164.480   LOTEK    161   -107
2020-11-08   00:30:03    12     1   164.480   LOTEK    161   -105
2020-11-08   00:30:19    12     1   164.480   LOTEK    161   -108
2020-11-08   00:30:24    12     1   164.480   LOTEK    161   -105
2020-11-08   00:30:29    12     1   164.480   LOTEK    161   -107
2020-11-08   00:30:39    12     1   164.480   LOTEK    161   -106
2020-11-08   00:30:44    12     1   164.480   LOTEK    161   -105
2020-11-08   00:30:49    12     1   164.480   LOTEK    161   -106
2020-11-08   00:31:00    12     1   164.480   LOTEK    161   -107
2020-11-08   00:31:20    12     1   164.480   LOTEK    161   -106
2020-11-08   00:31:35    12     1   164.480   LOTEK    161   -107
2020-11-08   00:32:06    12     1   164.480   LOTEK    161   -107
2020-11-08   00:32:21    12     1   164.480   LOTEK    161   -104
2020-11-08   00:32:32    12     1   164.480   LOTEK    161   -101
2020-11-08   00:32:47    12     1   164.480   LOTEK    161   -103
2020-11-08   00:33:58    12     1   164.380   LOTEK      2   -113
2020-11-08   00:34:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:34:14    12     1   164.480   LOTEK    161   -104
2020-11-08   00:34:19    12     1   164.480   LOTEK    161   -103
2020-11-08   00:34:34    12     1   164.480   LOTEK    161   -104
2020-11-08   00:34:39    12     1   164.480   LOTEK    161    -99
2020-11-08   00:34:49    12     1   164.480   LOTEK    161   -102
2020-11-08   00:35:00    12     1   164.480   LOTEK    161   -104
2020-11-08   00:36:06    12     1   164.480   LOTEK    161   -100
2020-11-08   00:36:24    12     1   164.380   LOTEK     29   -113
2020-11-08   00:36:26    12     1   164.380   LOTEK     15   -113
2020-11-08   00:36:31    12     1   164.380   LOTEK     46   -113
2020-11-08   00:36:56    12     1   164.480   LOTEK    161   -105
2020-11-08   00:37:09    12     1   164.380   LOTEK      1   -113
2020-11-08   00:37:09    12     1   164.380   LOTEK      1   -113
2020-11-08   00:37:18    12     1   164.480   LOTEK    161   -106
2020-11-08   00:37:23    12     1   164.480   LOTEK    161   -103
2020-11-08   00:37:30    12     1   164.380   LOTEK      2   -113
2020-11-08   00:37:34    12     1   164.380   LOTEK     18   -113
2020-11-08   00:37:53    12     1   164.480   LOTEK    161   -105
2020-11-08   00:38:21    12     1   164.380   LOTEK      2   -113
2020-11-08   00:38:23    12     1   164.480   LOTEK    161   -103
2020-11-08   00:38:33    12     1   164.380   LOTEK    115   -113
2020-11-08   00:38:49    12     1   164.480   LOTEK    161   -106
2020-11-08   00:38:54    12     1   164.480   LOTEK    161   -104
2020-11-08   00:38:59    12     1   164.480   LOTEK    161   -104
2020-11-08   00:39:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:39:19    12     1   164.480   LOTEK    161   -101
2020-11-08   00:39:22    12     1   164.380   LOTEK     18   -113
2020-11-08   00:39:50    12     1   164.480   LOTEK    161   -105
2020-11-08   00:39:51    12     1   164.380   LOTEK     15   -112
2020-11-08   00:39:55    12     1   164.480   LOTEK    161   -104
2020-11-08   00:39:59    12     1   164.380   LOTEK     15   -112
2020-11-08   00:40:01    12     1   164.380   LOTEK     61   -113
2020-11-08   00:40:21    12     1   164.480   LOTEK    161   -104
2020-11-08   00:40:46    12     1   164.480   LOTEK    161   -103
2020-11-08   00:40:50    12     1   164.380   LOTEK     10   -113
2020-11-08   00:40:57    12     1   164.480   LOTEK    161   -104
2020-11-08   00:41:11    12     1   164.380   LOTEK     51   -113
2020-11-08   00:41:13    12     1   164.380   LOTEK      2   -113
2020-11-08   00:41:17    12     1   164.480   LOTEK    161   -105
2020-11-08   00:41:22    12     1   164.380   LOTEK     46   -113
2020-11-08   00:41:27    12     1   164.480   LOTEK    161   -102
2020-11-08   00:41:28    12     1   164.380   LOTEK      8   -113
2020-11-08   00:41:32    12     1   164.380   LOTEK      2   -113
2020-11-08   00:41:43    12     1   164.480   LOTEK    161   -100
2020-11-08   00:41:48    12     1   164.480   LOTEK    161    -99
2020-11-08   00:42:03    12     1   164.480   LOTEK    161    -97
2020-11-08   00:42:08    12     1   164.480   LOTEK    161   -101
2020-11-08   00:42:14    12     1   164.380   LOTEK     90   -113
2020-11-08   00:42:25    12     1   164.380   LOTEK      2   -113
2020-11-08   00:42:28    12     1   164.480   LOTEK    161    -98
2020-11-08   00:42:34    12     1   164.480   LOTEK    161   -104
2020-11-08   00:42:44    12     1   164.480   LOTEK    161   -104
2020-11-08   00:42:49    12     1   164.480   LOTEK    161   -104
2020-11-08   00:42:58    12     1   164.380   LOTEK     17   -113
2020-11-08   00:43:04    12     1   164.480   LOTEK    161   -101
2020-11-08   00:43:09    12     1   164.480   LOTEK    161    -98
2020-11-08   00:43:30    12     1   164.480   LOTEK    161   -103
2020-11-08   00:43:40    12     1   164.480   LOTEK    161   -105
2020-11-08   00:44:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:44:06    12     1   164.380   LOTEK    144   -112
2020-11-08   00:44:21    12     1   164.480   LOTEK    161   -103
2020-11-08   00:44:30    12     1   164.380   LOTEK     22   -112
2020-11-08   00:44:36    12     1   164.480   LOTEK    161   -105
2020-11-08   00:44:41    12     1   164.480   LOTEK    161   -104
2020-11-08   00:44:46    12     1   164.380   LOTEK     31   -113
2020-11-08   00:44:51    12     1   164.480   LOTEK    161   -103
2020-11-08   00:44:52    12     1   164.380   LOTEK     62   -112
2020-11-08   00:45:07    12     1   164.480   LOTEK    161   -101
2020-11-08   00:45:18    12     1   164.380   LOTEK     29   -112
2020-11-08   00:45:22    12     1   164.480   LOTEK    161   -100
2020-11-08   00:45:24    12     1   164.380   LOTEK     46   -113
2020-11-08   00:45:37    12     1   164.480   LOTEK    161   -104
2020-11-08   00:45:43    12     1   164.480   LOTEK    161   -103
2020-11-08   00:45:44    12     1   164.380   LOTEK     18   -112
2020-11-08   00:45:47    12     1   164.380   LOTEK    150   -113
2020-11-08   00:45:48    12     1   164.480   LOTEK    161   -101
2020-11-08   00:45:53    12     1   164.480   LOTEK    161   -103
2020-11-08   00:45:55    12     1   164.380   LOTEK      1   -113
2020-11-08   00:45:56    12     1   164.380   LOTEK      2   -113
2020-11-08   00:46:26    12     1   164.380   LOTEK    117   -112
2020-11-08   00:46:33    12     1   164.380   LOTEK      1   -112
2020-11-08   00:46:34    12     1   164.480   LOTEK    161   -100
2020-11-08   00:46:39    12     1   164.480   LOTEK    161   -100
2020-11-08   00:46:44    12     1   164.480   LOTEK    161   -102
2020-11-08   00:46:44    12     1   164.380   LOTEK      3   -113
2020-11-08   00:46:48    12     1   164.480   LOTEK    161   -103
2020-11-08   00:46:49    12     1   164.380   LOTEK      1   -112
2020-11-08   00:46:52    12     1   164.380   LOTEK     44   -113
2020-11-08   00:46:53    12     1   164.480   LOTEK    161   -100
2020-11-08   00:46:59    12     1   164.480   LOTEK    161   -100
2020-11-08   00:47:02    12     1   164.380   LOTEK     80   -113
2020-11-08   00:47:05    12     1   164.380   LOTEK     41   -113
2020-11-08   00:47:06    12     1   164.380   LOTEK     18   -113
2020-11-08   00:47:45    12     1   164.480   LOTEK    161   -104
2020-11-08   00:47:47    12     1   164.380   LOTEK     29   -113
2020-11-08   00:47:50    12     1   164.480   LOTEK    161   -101
2020-11-08   00:47:56    12     1   164.380   LOTEK     31   -113
2020-11-08   00:48:00    12     1   164.480   LOTEK    161   -103
2020-11-08   00:48:10    12     1   164.480   LOTEK    161   -105
2020-11-08   00:48:20    12     1   164.480   LOTEK    161   -100
2020-11-08   00:48:24    12     1   164.380   LOTEK     45   -113
2020-11-08   00:48:27    12     1   164.380   LOTEK     44   -113
2020-11-08   00:48:41    12     1   164.480   LOTEK    161    -97
2020-11-08   00:48:46    12     1   164.480   LOTEK    161    -98
2020-11-08   00:49:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:49:06    12     1   164.480   LOTEK    161   -105
2020-11-08   00:49:26    12     1   164.380   LOTEK      2   -113
2020-11-08   00:49:27    12     1   164.480   LOTEK    161   -102
2020-11-08   00:49:32    12     1   164.480   LOTEK    161    -99
2020-11-08   00:49:34    12     1   164.380   LOTEK     61   -113
2020-11-08   00:49:37    12     1   164.480   LOTEK    161    -98
2020-11-08   00:49:42    12     1   164.480   LOTEK    161   -103
2020-11-08   00:50:02    12     1   164.480   LOTEK    161    -97
2020-11-08   00:50:08    12     1   164.480   LOTEK    161   -100
2020-11-08   00:50:13    12     1   164.480   LOTEK    161    -96
2020-11-08   00:50:18    12     1   164.480   LOTEK    161   -102
2020-11-08   00:50:23    12     1   164.480   LOTEK    161    -98
2020-11-08   00:50:28    12     1   164.480   LOTEK    161    -92
2020-11-08   00:50:33    12     1   164.480   LOTEK    161   -101
2020-11-08   00:50:40    12     1   164.380   LOTEK      2   -113
2020-11-08   00:50:40    12     1   164.380   LOTEK      2   -111
2020-11-08   00:50:43    12     1   164.480   LOTEK    161   -101
2020-11-08   00:50:47    12     1   164.380   LOTEK      2   -113
2020-11-08   00:50:53    12     1   164.380   LOTEK     31   -113
2020-11-08   00:50:54    12     1   164.480   LOTEK    161    -98
2020-11-08   00:51:03    12     1   164.380   LOTEK      6   -112
2020-11-08   00:51:09    12     1   164.380   LOTEK     18   -112
2020-11-08   00:51:14    12     1   164.480   LOTEK    161   -105
2020-11-08   00:51:24    12     1   164.480   LOTEK    161    -99
2020-11-08   00:51:29    12     1   164.480   LOTEK    161   -103
2020-11-08   00:51:34    12     1   164.480   LOTEK    161   -102
2020-11-08   00:51:39    12     1   164.480   LOTEK    161   -105
2020-11-08   00:51:42    12     1   164.380   LOTEK     29   -112
2020-11-08   00:51:54    12     1   164.380   LOTEK     82   -112
2020-11-08   00:51:55    12     1   164.380   LOTEK      1   -113
2020-11-08   00:52:05    12     1   164.480   LOTEK    161   -103
2020-11-08   00:52:15    12     1   164.480   LOTEK    161   -101
2020-11-08   00:52:37    12     1   164.380   LOTEK     53   -111
2020-11-08   00:53:05    12     1   164.380   LOTEK    152   -112
2020-11-08   00:53:33    12     1   164.380   LOTEK      2   -112
2020-11-08   00:53:42    12     1   164.480   LOTEK    161   -102
2020-11-08   00:53:47    12     1   164.480   LOTEK    161   -102
2020-11-08   00:54:02    12     1   164.380   LOTEK     10   -113
2020-11-08   00:54:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:54:13    12     1   164.480   LOTEK    161   -103
2020-11-08   00:54:16    12     1   164.380   LOTEK      2   -113
2020-11-08   00:54:29    12     1   164.380   LOTEK     15   -113
2020-11-08   00:54:44    12     1   164.380   LOTEK     15   -113
2020-11-08   00:54:48    12     1   164.480   LOTEK    161   -102
2020-11-08   00:54:55    12     1   164.380   LOTEK     18   -111
2020-11-08   00:55:11    12     1   164.380   LOTEK     18   -113
2020-11-08   00:55:18    12     1   164.480   LOTEK    161   -105
2020-11-08   00:55:19    12     1   164.380   LOTEK      2   -111
2020-11-08   00:55:23    12     1   164.380   LOTEK     44   -113
2020-11-08   00:55:34    12     1   164.480   LOTEK    161   -102
2020-11-08   00:55:43    12     1   164.380   LOTEK     31   -112
2020-11-08   00:55:44    12     1   164.480   LOTEK    161   -103
2020-11-08   00:55:50    12     1   164.380   LOTEK     62   -113
2020-11-08   00:55:59    12     1   164.480   LOTEK    161   -103
2020-11-08   00:56:04    12     1   164.480   LOTEK    161   -105
2020-11-08   00:56:15    12     1   164.480   LOTEK    161    -99
2020-11-08   00:56:25    12     1   164.380   LOTEK     31   -113
2020-11-08   00:56:26    12     1   164.480   LOTEK    161   -104
2020-11-08   00:56:26    12     1   164.380   LOTEK    132   -113
2020-11-08   00:56:37    12     1   164.380   LOTEK      6   -112
2020-11-08   00:56:44    12     1   164.380   LOTEK    116   -113
2020-11-08   00:56:49    12     1   164.380   LOTEK      6   -112
2020-11-08   00:57:07    12     1   164.380   LOTEK     59   -113
2020-11-08   00:57:08    12     1   164.380   LOTEK     15   -112
2020-11-08   00:57:11    12     1   164.480   LOTEK    161   -101
2020-11-08   00:57:18    12     1   164.380   LOTEK     45   -113
2020-11-08   00:57:33    12     1   164.380   LOTEK     46   -113
2020-11-08   00:57:34    12     1   164.380   LOTEK     86   -112
2020-11-08   00:57:36    12     1   164.480   LOTEK    161   -102
2020-11-08   00:57:44    12     1   164.380   LOTEK     29   -111
2020-11-08   00:57:53    12     1   164.380   LOTEK     44   -111
2020-11-08   00:58:22    12     1   164.480   LOTEK    161    -97
2020-11-08   00:58:27    12     1   164.480   LOTEK    161   -104
2020-11-08   00:58:29    12     1   164.380   LOTEK     19   -113
2020-11-08   00:58:36    12     1   164.380   LOTEK     73   -113
2020-11-08   00:58:53    12     1   164.480   LOTEK    161   -100
2020-11-08   00:59:04    12     1   164.480   LOTEK     25    -59
2020-11-08   00:59:08    12     1   164.380   LOTEK     19   -113
2020-11-08   00:59:08    12     1   164.480   LOTEK    161    -97
2020-11-08   00:59:10    12     1   164.380   LOTEK     73   -111
2020-11-08   00:59:19    12     1   164.480   LOTEK    161    -97
2020-11-08   00:59:24    12     1   164.480   LOTEK    161   -105
2020-11-08   00:59:29    12     1   164.480   LOTEK    161   -100
2020-11-08   00:59:38    12     1   164.380   LOTEK    152   -111
2020-11-08   00:59:44    12     1   164.480   LOTEK    161    -98
2020-11-08   00:59:47    12     1   164.380   LOTEK    120   -111
2020-11-08   00:59:49    12     1   164.480   LOTEK    161    -96
2020-11-08   00:59:54    12     1   164.480   LOTEK    161   -102
2020-11-08   00:59:55    12     1   164.380   LOTEK      2   -112
2020-11-08   00:59:59    12     1   164.480   LOTEK    161    -97
2020-11-08   01:00:20    12     1   164.480   LOTEK    161    -99
2020-11-08   01:00:40    12     1   164.480   LOTEK    161   -100
2020-11-08   01:00:43    12     1   164.380   LOTEK     32   -113
2020-11-08   01:00:45    12     1   164.480   LOTEK    161    -98
2020-11-08   01:00:50    12     1   164.480   LOTEK    161    -97
2020-11-08   01:00:56    12     1   164.480   LOTEK    161    -99
2020-11-08   01:01:21    12     1   164.480   LOTEK    161   -102
2020-11-08   01:01:25    12     1   164.380   LOTEK      2   -112
2020-11-08   01:01:26    12     1   164.480   LOTEK    161   -102
2020-11-08   01:01:29    12     1   164.380   LOTEK     15   -113
2020-11-08   01:01:46    12     1   164.380   LOTEK     46   -113
2020-11-08   01:01:47    12     1   164.480   LOTEK    161   -102
2020-11-08   01:01:51    12     1   164.380   LOTEK     18   -113
2020-11-08   01:01:52    12     1   164.480   LOTEK    161    -99
2020-11-08   01:01:59    12     1   164.380   LOTEK    109   -113
2020-11-08   01:02:03    12     1   164.380   LOTEK     89   -112
2020-11-08   01:02:18    12     1   164.380   LOTEK     73   -113
2020-11-08   01:02:28    12     1   164.480   LOTEK    161   -104
2020-11-08   01:02:30    12     1   164.380   LOTEK     58   -113
2020-11-08   01:02:33    12     1   164.480   LOTEK    161   -104
2020-11-08   01:02:33    12     1   164.380   LOTEK      2   -113
2020-11-08   01:02:38    12     1   164.480   LOTEK    161   -102
2020-11-08   01:03:08    12     1   164.480   LOTEK    161   -102
2020-11-08   01:03:13    12     1   164.480   LOTEK    161   -102
2020-11-08   01:03:24    12     1   164.480   LOTEK    161   -100
2020-11-08   01:03:26    12     1   164.380   LOTEK     47   -111
2020-11-08   01:03:34    12     1   164.480   LOTEK    161   -101
2020-11-08   01:03:39    12     1   164.480   LOTEK    161   -102
2020-11-08   01:03:43    12     1   164.480   LOTEK    161   -101
2020-11-08   01:03:49    12     1   164.480   LOTEK    161   -104
2020-11-08   01:03:54    12     1   164.380   LOTEK     78   -112
2020-11-08   01:04:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:04:05    12     1   164.480   LOTEK    161   -103
2020-11-08   01:04:15    12     1   164.380   LOTEK     24   -111
2020-11-08   01:04:40    12     1   164.380   LOTEK     31   -112
2020-11-08   01:04:55    12     1   164.480   LOTEK    161   -101
2020-11-08   01:05:17    12     1   164.380   LOTEK    114   -112
2020-11-08   01:05:32    12     1   164.380   LOTEK    130   -111
2020-11-08   01:05:47    12     1   164.480   LOTEK    161   -104
2020-11-08   01:05:48    12     1   164.380   LOTEK      2   -113
2020-11-08   01:05:54    12     1   164.380   LOTEK     47   -113
2020-11-08   01:05:58    12     1   164.380   LOTEK     46   -112
2020-11-08   01:06:03    12     1   164.380   LOTEK     33   -113
2020-11-08   01:06:07    12     1   164.480   LOTEK    161   -102
2020-11-08   01:06:12    12     1   164.480   LOTEK    161   -101
2020-11-08   01:06:18    12     1   164.380   LOTEK     34   -112
2020-11-08   01:06:22    12     1   164.480   LOTEK    161   -104
2020-11-08   01:06:27    12     1   164.480   LOTEK    161   -105
2020-11-08   01:06:39    12     1   164.380   LOTEK     29   -113
2020-11-08   01:06:42    12     1   164.480   LOTEK    161    -99
2020-11-08   01:06:50    12     1   164.380   LOTEK     15   -112
2020-11-08   01:07:03    12     1   164.480   LOTEK    161    -98
2020-11-08   01:07:15    12     1   164.380   LOTEK      1   -109
2020-11-08   01:07:20    12     1   164.380   LOTEK     34   -113
2020-11-08   01:07:25    12     1   164.380   LOTEK     46   -112
2020-11-08   01:07:28    12     1   164.380   LOTEK    118   -112
2020-11-08   01:07:28    12     1   164.480   LOTEK    161   -101
2020-11-08   01:07:38    12     1   164.480   LOTEK    161   -102
2020-11-08   01:07:46    12     1   164.380   LOTEK     44   -111
2020-11-08   01:07:49    12     1   164.380   LOTEK    156   -112
2020-11-08   01:07:49    12     1   164.380   LOTEK      1   -113
2020-11-08   01:08:06    12     1   164.380   LOTEK     44   -113
2020-11-08   01:08:06    12     1   164.380   LOTEK     33   -112
2020-11-08   01:08:23    12     1   164.380   LOTEK     31   -113
2020-11-08   01:08:24    12     1   164.480   LOTEK    161   -100
2020-11-08   01:08:30    12     1   164.480   LOTEK    161   -102
2020-11-08   01:08:52    12     1   164.380   LOTEK     92   -113
2020-11-08   01:08:55    12     1   164.480   LOTEK    161    -99
2020-11-08   01:09:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:09:10    12     1   164.380   LOTEK      2   -111
2020-11-08   01:09:10    12     1   164.480   LOTEK    161   -102
2020-11-08   01:09:19    12     1   164.380   LOTEK    116   -113
2020-11-08   01:09:26    12     1   164.480   LOTEK    161   -101
2020-11-08   01:09:26    12     1   164.380   LOTEK     29   -112
2020-11-08   01:09:29    12     1   164.380   LOTEK     34   -112
2020-11-08   01:09:31    12     1   164.480   LOTEK    161   -102
2020-11-08   01:09:38    12     1   164.380   LOTEK     48   -112
2020-11-08   01:09:42    12     1   164.380   LOTEK      6   -113
2020-11-08   01:09:55    12     1   164.380   LOTEK     18   -113
2020-11-08   01:10:01    12     1   164.480   LOTEK    161   -106
2020-11-08   01:10:02    12     1   164.380   LOTEK      1   -113
2020-11-08   01:10:11    12     1   164.380   LOTEK      7   -112
2020-11-08   01:10:22    12     1   164.380   LOTEK     89   -111
2020-11-08   01:10:24    12     1   164.380   LOTEK     15   -112
2020-11-08   01:10:26    12     1   164.380   LOTEK     19   -113
2020-11-08   01:10:28    12     1   164.380   LOTEK    116   -113
2020-11-08   01:10:48    12     1   164.380   LOTEK     22   -111
2020-11-08   01:10:50    12     1   164.380   LOTEK      2   -111
2020-11-08   01:11:10    12     1   164.380   LOTEK     18   -112
2020-11-08   01:11:11    12     1   164.380   LOTEK     61   -111
2020-11-08   01:11:23    12     1   164.480   LOTEK    161   -105
2020-11-08   01:11:25    12     1   164.380   LOTEK     61   -111
2020-11-08   01:11:27    12     1   164.380   LOTEK      2   -110
2020-11-08   01:12:04    12     1   164.480   LOTEK    161    -99
2020-11-08   01:12:28    12     1   164.380   LOTEK    120   -112
2020-11-08   01:12:45    12     1   164.480   LOTEK    161   -104
2020-11-08   01:12:46    12     1   164.380   LOTEK     31   -113
2020-11-08   01:13:07    12     1   164.380   LOTEK      2   -111
2020-11-08   01:13:16    12     1   164.380   LOTEK      2   -111
2020-11-08   01:13:31    12     1   164.480   LOTEK    161   -102
2020-11-08   01:13:57    12     1   164.380   LOTEK      6   -112
2020-11-08   01:14:02    12     1   164.480   LOTEK    161   -101
2020-11-08   01:14:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:14:06    12     1   164.480   LOTEK    161    -99
2020-11-08   01:14:12    12     1   164.480   LOTEK    161   -101
2020-11-08   01:14:17    12     1   164.480   LOTEK    161   -100
2020-11-08   01:14:21    12     1   164.380   LOTEK      2   -112
2020-11-08   01:14:21    12     1   164.480   LOTEK    161   -101
2020-11-08   01:14:25    12     1   164.380   LOTEK     87   -112
2020-11-08   01:14:32    12     1   164.480   LOTEK    161    -98
2020-11-08   01:14:37    12     1   164.480   LOTEK    161    -99
2020-11-08   01:14:52    12     1   164.480   LOTEK    161   -100
2020-11-08   01:14:53    12     1   164.380   LOTEK     29   -113
2020-11-08   01:14:57    12     1   164.380   LOTEK     73   -112
2020-11-08   01:14:58    12     1   164.480   LOTEK    161    -95
2020-11-08   01:15:02    12     1   164.480   LOTEK    161   -100
2020-11-08   01:15:07    12     1   164.480   LOTEK    161   -104
2020-11-08   01:15:09    12     1   164.380   LOTEK      1   -112
2020-11-08   01:15:11    12     1   164.380   LOTEK     46   -112
2020-11-08   01:15:12    12     1   164.480   LOTEK    161   -101
2020-11-08   01:15:18    12     1   164.480   LOTEK    161   -103
2020-11-08   01:15:32    12     1   164.380   LOTEK      1   -111
2020-11-08   01:15:33    12     1   164.380   LOTEK     73   -111
2020-11-08   01:15:33    12     1   164.480   LOTEK    161    -98
2020-11-08   01:15:42    12     1   164.380   LOTEK     53   -113
2020-11-08   01:15:58    12     1   164.480   LOTEK    161   -104
2020-11-08   01:16:14    12     1   164.480   LOTEK    161    -97
2020-11-08   01:16:19    12     1   164.480   LOTEK    161    -98
2020-11-08   01:16:24    12     1   164.380   LOTEK     15   -113
2020-11-08   01:16:24    12     1   164.480   LOTEK    161   -100
2020-11-08   01:16:29    12     1   164.480   LOTEK    161   -100
2020-11-08   01:16:39    12     1   164.480   LOTEK    161    -95
2020-11-08   01:16:40    12     1   164.380   LOTEK      6   -111
2020-11-08   01:16:44    12     1   164.480   LOTEK    161    -94
2020-11-08   01:16:46    12     1   164.380   LOTEK     58   -111
2020-11-08   01:16:49    12     1   164.480   LOTEK    161    -93
2020-11-08   01:16:55    12     1   164.480   LOTEK    161    -98
2020-11-08   01:17:00    12     1   164.480   LOTEK    161   -102
2020-11-08   01:17:05    12     1   164.480   LOTEK    161   -101
2020-11-08   01:17:10    12     1   164.480   LOTEK    161    -98
2020-11-08   01:17:15    12     1   164.480   LOTEK    161   -103
2020-11-08   01:17:30    12     1   164.480   LOTEK    161   -102
2020-11-08   01:17:35    12     1   164.480   LOTEK    161   -103
2020-11-08   01:17:51    12     1   164.480   LOTEK    161    -98
2020-11-08   01:17:59    12     1   164.380   LOTEK     46   -112
2020-11-08   01:18:04    12     1   164.380   LOTEK     15   -112
2020-11-08   01:18:08    12     1   164.380   LOTEK     29   -113
2020-11-08   01:18:17    12     1   164.380   LOTEK    116   -110
2020-11-08   01:18:28    12     1   164.380   LOTEK      2   -112
2020-11-08   01:18:37    12     1   164.480   LOTEK    161   -104
2020-11-08   01:18:40    12     1   164.380   LOTEK     18   -112
2020-11-08   01:18:45    12     1   164.380   LOTEK     58   -111
2020-11-08   01:18:50    12     1   164.380   LOTEK     47   -112
2020-11-08   01:18:57    12     1   164.480   LOTEK    161    -98
2020-11-08   01:19:02    12     1   164.380   LOTEK      1   -111
2020-11-08   01:19:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:19:11    12     1   164.380   LOTEK     48   -112
2020-11-08   01:19:12    12     1   164.480   LOTEK    161   -101
2020-11-08   01:19:18    12     1   164.480   LOTEK    161    -97
2020-11-08   01:19:21    12     1   164.380   LOTEK     62   -112
2020-11-08   01:19:39    12     1   164.380   LOTEK      4   -113
2020-11-08   01:19:43    12     1   164.480   LOTEK    161   -100
2020-11-08   01:19:48    12     1   164.480   LOTEK    161    -99
2020-11-08   01:19:49    12     1   164.380   LOTEK     47   -112
2020-11-08   01:19:54    12     1   164.380   LOTEK     31   -113
2020-11-08   01:20:24    12     1   164.480   LOTEK    161    -98
2020-11-08   01:20:24    12     1   164.380   LOTEK     31   -110
2020-11-08   01:20:25    12     1   164.380   LOTEK     29   -112
2020-11-08   01:20:29    12     1   164.480   LOTEK    161    -95
2020-11-08   01:20:34    12     1   164.480   LOTEK    161    -95
2020-11-08   01:20:39    12     1   164.480   LOTEK    161   -101
2020-11-08   01:20:44    12     1   164.480   LOTEK    161    -98
2020-11-08   01:20:50    12     1   164.480   LOTEK    161    -95
2020-11-08   01:20:52    12     1   164.380   LOTEK     16   -111
2020-11-08   01:20:55    12     1   164.480   LOTEK    161   -101
2020-11-08   01:20:57    12     1   164.380   LOTEK     62   -111
2020-11-08   01:21:00    12     1   164.480   LOTEK    161    -98
2020-11-08   01:21:04    12     1   164.380   LOTEK     46   -113
2020-11-08   01:21:05    12     1   164.480   LOTEK    161    -98
2020-11-08   01:21:10    12     1   164.480   LOTEK    161    -99
2020-11-08   01:21:21    12     1   164.380   LOTEK     29   -113
2020-11-08   01:21:25    12     1   164.480   LOTEK    161    -95
2020-11-08   01:21:26    12     1   164.380   LOTEK     58   -111
2020-11-08   01:21:30    12     1   164.480   LOTEK    161    -97
2020-11-08   01:21:35    12     1   164.380   LOTEK     62   -112
2020-11-08   01:21:41    12     1   164.480   LOTEK    161    -96
2020-11-08   01:21:43    12     1   164.380   LOTEK     44   -110
2020-11-08   01:21:46    12     1   164.480   LOTEK    161    -99
2020-11-08   01:22:01    12     1   164.480   LOTEK    161   -100
2020-11-08   01:22:09    12     1   164.380   LOTEK    102   -111
2020-11-08   01:22:11    12     1   164.480   LOTEK    161   -103
2020-11-08   01:22:16    12     1   164.480   LOTEK    161    -97
2020-11-08   01:22:18    12     1   164.380   LOTEK      1   -112
2020-11-08   01:22:27    12     1   164.480   LOTEK    161    -99
2020-11-08   01:22:32    12     1   164.480   LOTEK    161   -103
2020-11-08   01:22:33    12     1   164.380   LOTEK      1   -110
2020-11-08   01:22:42    12     1   164.380   LOTEK     34   -112
2020-11-08   01:22:46    12     1   164.480   LOTEK    161   -101
2020-11-08   01:22:48    12     1   164.380   LOTEK    121   -112
2020-11-08   01:22:51    12     1   164.480   LOTEK    161   -100
2020-11-08   01:22:52    12     1   164.380   LOTEK     18   -113
2020-11-08   01:22:59    12     1   164.380   LOTEK     18   -112
2020-11-08   01:22:59    12     1   164.380   LOTEK     89   -110
2020-11-08   01:23:02    12     1   164.480   LOTEK    161    -93
2020-11-08   01:23:06    12     1   164.380   LOTEK      1   -111
2020-11-08   01:23:07    12     1   164.480   LOTEK    161    -94
2020-11-08   01:23:13    12     1   164.480   LOTEK    161    -98
2020-11-08   01:23:14    12     1   164.380   LOTEK      3   -112
2020-11-08   01:23:17    12     1   164.480   LOTEK    161    -98
2020-11-08   01:23:27    12     1   164.480   LOTEK    161    -96
2020-11-08   01:23:32    12     1   164.480   LOTEK    161   -103
2020-11-08   01:23:43    12     1   164.480   LOTEK    161    -98
2020-11-08   01:23:48    12     1   164.480   LOTEK    161    -96
2020-11-08   01:23:53    12     1   164.480   LOTEK    161    -95
2020-11-08   01:23:58    12     1   164.480   LOTEK    161    -94
2020-11-08   01:24:03    12     1   164.480   LOTEK    161   -100
2020-11-08   01:24:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:24:09    12     1   164.480   LOTEK    161    -97
2020-11-08   01:24:13    12     1   164.480   LOTEK    161   -103
2020-11-08   01:24:23    12     1   164.480   LOTEK    161    -98
2020-11-08   01:24:29    12     1   164.480   LOTEK    161    -98
2020-11-08   01:24:29    12     1   164.380   LOTEK     18   -113
2020-11-08   01:24:34    12     1   164.480   LOTEK    161   -102
2020-11-08   01:24:39    12     1   164.480   LOTEK    161   -102
2020-11-08   01:24:40    12     1   164.380   LOTEK     44   -113
2020-11-08   01:24:44    12     1   164.480   LOTEK    161    -95
2020-11-08   01:24:49    12     1   164.480   LOTEK    161   -101
2020-11-08   01:24:54    12     1   164.480   LOTEK    161    -96
2020-11-08   01:24:59    12     1   164.480   LOTEK    161    -98
2020-11-08   01:25:04    12     1   164.480   LOTEK    161   -101
2020-11-08   01:25:09    12     1   164.480   LOTEK    161    -94
2020-11-08   01:25:14    12     1   164.380   LOTEK     15   -108
2020-11-08   01:25:18    12     1   164.380   LOTEK     61   -113
2020-11-08   01:25:20    12     1   164.480   LOTEK    161    -99
2020-11-08   01:25:20    12     1   164.380   LOTEK      8   -111
2020-11-08   01:25:25    12     1   164.480   LOTEK    161    -96
2020-11-08   01:25:32    12     1   164.380   LOTEK      6   -111
2020-11-08   01:25:40    12     1   164.480   LOTEK    161    -96
2020-11-08   01:25:45    12     1   164.480   LOTEK    161   -100
2020-11-08   01:25:48    12     1   164.380   LOTEK     62   -112
2020-11-08   01:25:50    12     1   164.480   LOTEK    161   -100
2020-11-08   01:25:51    12     1   164.380   LOTEK     19   -110
2020-11-08   01:25:55    12     1   164.480   LOTEK    161    -93
2020-11-08   01:26:06    12     1   164.480   LOTEK    161   -102
2020-11-08   01:26:16    12     1   164.480   LOTEK    161    -99
2020-11-08   01:26:21    12     1   164.480   LOTEK    161    -96
2020-11-08   01:26:22    12     1   164.380   LOTEK     22   -111
2020-11-08   01:26:24    12     1   164.380   LOTEK      1   -110
2020-11-08   01:26:26    12     1   164.480   LOTEK    161   -101
2020-11-08   01:26:27    12     1   164.380   LOTEK     46   -112
2020-11-08   01:26:31    12     1   164.480   LOTEK    161    -97
2020-11-08   01:26:41    12     1   164.480   LOTEK    161   -105
2020-11-08   01:26:46    12     1   164.480   LOTEK    161    -96
2020-11-08   01:26:50    12     1   164.380   LOTEK      1   -112
2020-11-08   01:26:52    12     1   164.480   LOTEK    161    -96
2020-11-08   01:26:57    12     1   164.480   LOTEK    161    -97
2020-11-08   01:27:12    12     1   164.480   LOTEK    161   -100
2020-11-08   01:27:17    12     1   164.480   LOTEK    161    -99
2020-11-08   01:27:22    12     1   164.480   LOTEK    161   -101
2020-11-08   01:27:27    12     1   164.480   LOTEK    161    -99
2020-11-08   01:27:27    12     1   164.380   LOTEK     67   -112
2020-11-08   01:27:32    12     1   164.480   LOTEK    161    -98
2020-11-08   01:27:37    12     1   164.380   LOTEK     33   -110
2020-11-08   01:27:37    12     1   164.480   LOTEK    161   -101
2020-11-08   01:27:38    12     1   164.380   LOTEK     46   -113
2020-11-08   01:27:43    12     1   164.480   LOTEK    161   -101
2020-11-08   01:27:43    12     1   164.380   LOTEK    103   -112
2020-11-08   01:28:01    12     1   164.380   LOTEK     92   -112
2020-11-08   01:28:15    12     1   164.380   LOTEK      6   -111
2020-11-08   01:28:20    12     1   164.380   LOTEK     74   -110
2020-11-08   01:28:26    12     1   164.380   LOTEK      1   -113
2020-11-08   01:28:29    12     1   164.480   LOTEK    161    -98
2020-11-08   01:28:34    12     1   164.480   LOTEK    161   -102
2020-11-08   01:28:40    12     1   164.380   LOTEK     52   -111
2020-11-08   01:28:41    12     1   164.380   LOTEK     34   -112
2020-11-08   01:28:46    12     1   164.380   LOTEK     33   -111
2020-11-08   01:28:51    12     1   164.380   LOTEK     94   -112
2020-11-08   01:28:54    12     1   164.480   LOTEK    161   -101
2020-11-08   01:28:59    12     1   164.480   LOTEK    161   -100
2020-11-08   01:28:59    12     1   164.380   LOTEK    111   -110
2020-11-08   01:29:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:29:09    12     1   164.480   LOTEK    161    -94
2020-11-08   01:29:15    12     1   164.480   LOTEK    161   -100
2020-11-08   01:29:16    12     1   164.380   LOTEK     15   -112
2020-11-08   01:29:25    12     1   164.380   LOTEK     52   -112
2020-11-08   01:29:30    12     1   164.480   LOTEK    161    -95
2020-11-08   01:29:31    12     1   164.380   LOTEK     62   -108
2020-11-08   01:29:32    12     1   164.380   LOTEK    116   -110
2020-11-08   01:29:35    12     1   164.380   LOTEK     74   -111
2020-11-08   01:29:35    12     1   164.480   LOTEK    161    -95
2020-11-08   01:29:40    12     1   164.480   LOTEK    161    -95
2020-11-08   01:29:42    12     1   164.380   LOTEK      1   -112
2020-11-08   01:29:45    12     1   164.480   LOTEK    161    -97
2020-11-08   01:29:47    12     1   164.380   LOTEK     62   -112
2020-11-08   01:29:50    12     1   164.480   LOTEK    161    -99
2020-11-08   01:29:52    12     1   164.380   LOTEK     31   -112
2020-11-08   01:29:55    12     1   164.480   LOTEK    161    -99
2020-11-08   01:30:01    12     1   164.480   LOTEK    161    -97
2020-11-08   01:30:05    12     1   164.380   LOTEK      3   -110
2020-11-08   01:30:06    12     1   164.480   LOTEK    161    -96
2020-11-08   01:30:07    12     1   164.380   LOTEK      1   -111
2020-11-08   01:30:12    12     1   164.380   LOTEK      1   -112
2020-11-08   01:30:16    12     1   164.480   LOTEK    161    -97
2020-11-08   01:30:17    12     1   164.380   LOTEK     73   -112
2020-11-08   01:30:19    12     1   164.380   LOTEK     29   -113
2020-11-08   01:30:21    12     1   164.480   LOTEK    161    -97
2020-11-08   01:30:25    12     1   164.380   LOTEK     35   -110
2020-11-08   01:30:25    12     1   164.380   LOTEK     19   -112
2020-11-08   01:30:26    12     1   164.480   LOTEK    161    -98
2020-11-08   01:30:35    12     1   164.380   LOTEK     59   -113
2020-11-08   01:30:36    12     1   164.480   LOTEK    161   -101
2020-11-08   01:30:38    12     1   164.380   LOTEK     62   -113
2020-11-08   01:30:40    12     1   164.380   LOTEK     87   -112
2020-11-08   01:30:41    12     1   164.480   LOTEK    161    -97
2020-11-08   01:30:46    12     1   164.480   LOTEK    161   -101
2020-11-08   01:30:52    12     1   164.480   LOTEK    161    -95
2020-11-08   01:30:57    12     1   164.480   LOTEK    161   -103
2020-11-08   01:31:02    12     1   164.480   LOTEK    161    -97
2020-11-08   01:31:05    12     1   164.380   LOTEK      3   -111
2020-11-08   01:31:33    12     1   164.380   LOTEK     31   -112
2020-11-08   01:31:43    12     1   164.380   LOTEK     44   -111
2020-11-08   01:31:48    12     1   164.480   LOTEK    161   -102
2020-11-08   01:31:57    12     1   164.480   LOTEK    161   -100
2020-11-08   01:32:02    12     1   164.480   LOTEK    161   -100
2020-11-08   01:32:08    12     1   164.480   LOTEK    161    -98
2020-11-08   01:32:13    12     1   164.480   LOTEK    161   -100
2020-11-08   01:32:18    12     1   164.480   LOTEK    161    -97
2020-11-08   01:32:24    12     1   164.480   LOTEK    161    -97
2020-11-08   01:32:28    12     1   164.480   LOTEK    161    -95
2020-11-08   01:32:32    12     1   164.380   LOTEK     15   -113
2020-11-08   01:32:45    12     1   164.380   LOTEK      2   -111
2020-11-08   01:32:47    12     1   164.380   LOTEK      4   -112
2020-11-08   01:32:51    12     1   164.380   LOTEK     62   -110
2020-11-08   01:32:54    12     1   164.480   LOTEK    161   -102
2020-11-08   01:32:59    12     1   164.480   LOTEK    161   -102
2020-11-08   01:33:04    12     1   164.480   LOTEK    161    -96
2020-11-08   01:33:09    12     1   164.480   LOTEK    161    -96
2020-11-08   01:33:14    12     1   164.480   LOTEK    161    -96
2020-11-08   01:33:19    12     1   164.480   LOTEK    161    -95
2020-11-08   01:33:20    12     1   164.380   LOTEK      3   -110
2020-11-08   01:33:23    12     1   164.380   LOTEK      1   -110
2020-11-08   01:33:28    12     1   164.380   LOTEK      4   -112
2020-11-08   01:33:33    12     1   164.380   LOTEK     18   -112
2020-11-08   01:33:33    12     1   164.380   LOTEK     18   -111
2020-11-08   01:33:39    12     1   164.380   LOTEK     22   -110
2020-11-08   01:33:40    12     1   164.480   LOTEK    161    -97
2020-11-08   01:33:42    12     1   164.380   LOTEK      6   -111
2020-11-08   01:33:50    12     1   164.480   LOTEK    161    -96
2020-11-08   01:33:55    12     1   164.480   LOTEK    161   -101
2020-11-08   01:33:55    12     1   164.380   LOTEK     18   -112
2020-11-08   01:34:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:34:05    12     1   164.480   LOTEK    161   -101
2020-11-08   01:34:10    12     1   164.480   LOTEK    161   -103
2020-11-08   01:34:15    12     1   164.480   LOTEK    161   -103
2020-11-08   01:34:20    12     1   164.480   LOTEK    161    -98
2020-11-08   01:34:25    12     1   164.380   LOTEK    188   -113
2020-11-08   01:34:31    12     1   164.480   LOTEK    161    -98
2020-11-08   01:34:36    12     1   164.380   LOTEK     86   -112
2020-11-08   01:34:36    12     1   164.480   LOTEK    161   -101
2020-11-08   01:34:41    12     1   164.480   LOTEK    161    -99
2020-11-08   01:34:51    12     1   164.480   LOTEK    161   -101
2020-11-08   01:34:56    12     1   164.480   LOTEK    161   -102
2020-11-08   01:35:00    12     1   164.380   LOTEK     15   -111
2020-11-08   01:35:06    12     1   164.480   LOTEK    161   -101
2020-11-08   01:35:08    12     1   164.380   LOTEK     62   -111
2020-11-08   01:35:08    12     1   164.380   LOTEK     36   -113
2020-11-08   01:35:10    12     1   164.380   LOTEK    130   -111
2020-11-08   01:35:10    12     1   164.380   LOTEK     89   -113
2020-11-08   01:35:11    12     1   164.480   LOTEK    161   -100
2020-11-08   01:35:17    12     1   164.480   LOTEK    161    -98
2020-11-08   01:35:21    12     1   164.380   LOTEK     15   -108
2020-11-08   01:35:32    12     1   164.480   LOTEK    161   -100
2020-11-08   01:35:39    12     1   164.380   LOTEK     61   -109
2020-11-08   01:35:42    12     1   164.480   LOTEK    161    -97
2020-11-08   01:35:52    12     1   164.480   LOTEK    161    -99
2020-11-08   01:35:59    12     1   164.380   LOTEK     33   -111
2020-11-08   01:36:03    12     1   164.480   LOTEK    161    -97
2020-11-08   01:36:08    12     1   164.380   LOTEK     89   -110
2020-11-08   01:36:18    12     1   164.480   LOTEK    161    -98
2020-11-08   01:36:23    12     1   164.480   LOTEK    161    -99
2020-11-08   01:36:33    12     1   164.480   LOTEK    161   -100
2020-11-08   01:36:48    12     1   164.380   LOTEK      2   -112
2020-11-08   01:36:48    12     1   164.480   LOTEK    161    -98
2020-11-08   01:36:54    12     1   164.480   LOTEK    161    -97
2020-11-08   01:36:59    12     1   164.480   LOTEK    161    -97
2020-11-08   01:37:04    12     1   164.480   LOTEK    161    -95
2020-11-08   01:37:14    12     1   164.480   LOTEK    161    -97
2020-11-08   01:37:19    12     1   164.480   LOTEK    161    -94
2020-11-08   01:37:22    12     1   164.380   LOTEK      1   -112
2020-11-08   01:37:24    12     1   164.480   LOTEK    161    -96
2020-11-08   01:37:29    12     1   164.480   LOTEK    161    -96
2020-11-08   01:37:34    12     1   164.480   LOTEK    161   -101
2020-11-08   01:37:40    12     1   164.480   LOTEK    161    -94
2020-11-08   01:37:41    12     1   164.380   LOTEK     92   -113
2020-11-08   01:37:45    12     1   164.480   LOTEK    161    -95
2020-11-08   01:37:50    12     1   164.480   LOTEK    161    -95
2020-11-08   01:37:50    12     1   164.380   LOTEK     15   -111
2020-11-08   01:37:50    12     1   164.380   LOTEK      2   -108
2020-11-08   01:37:53    12     1   164.380   LOTEK     62   -112
2020-11-08   01:37:55    12     1   164.380   LOTEK      1   -112
2020-11-08   01:37:55    12     1   164.480   LOTEK    161    -98
2020-11-08   01:37:55    12     1   164.380   LOTEK    103   -109
2020-11-08   01:37:56    12     1   164.380   LOTEK     15   -111
2020-11-08   01:38:00    12     1   164.480   LOTEK    161    -96
2020-11-08   01:38:10    12     1   164.480   LOTEK    161    -96
2020-11-08   01:38:12    12     1   164.380   LOTEK     22   -112
2020-11-08   01:38:14    12     1   164.380   LOTEK      3   -110
2020-11-08   01:38:15    12     1   164.480   LOTEK    161    -95
2020-11-08   01:38:20    12     1   164.480   LOTEK    161    -94
2020-11-08   01:38:26    12     1   164.480   LOTEK    161    -95
2020-11-08   01:38:31    12     1   164.480   LOTEK    161    -94
2020-11-08   01:38:35    12     1   164.380   LOTEK      2   -113
2020-11-08   01:38:36    12     1   164.480   LOTEK    161    -96
2020-11-08   01:38:44    12     1   164.380   LOTEK     58   -110
2020-11-08   01:38:46    12     1   164.480   LOTEK    161    -95
2020-11-08   01:38:51    12     1   164.480   LOTEK    161    -96
2020-11-08   01:38:51    12     1   164.380   LOTEK      2   -111
2020-11-08   01:38:55    12     1   164.380   LOTEK     44   -109
2020-11-08   01:38:56    12     1   164.480   LOTEK    161    -96
2020-11-08   01:39:01    12     1   164.480   LOTEK    161    -98
2020-11-08   01:39:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:39:06    12     1   164.480   LOTEK    161    -97
2020-11-08   01:39:09    12     1   164.380   LOTEK     33   -113
2020-11-08   01:39:11    12     1   164.380   LOTEK     34   -113
2020-11-08   01:39:12    12     1   164.480   LOTEK    161    -98
2020-11-08   01:39:13    12     1   164.380   LOTEK     33   -113
2020-11-08   01:39:16    12     1   164.380   LOTEK     18   -113
2020-11-08   01:39:17    12     1   164.480   LOTEK    161    -97
2020-11-08   01:39:22    12     1   164.480   LOTEK    161    -97
2020-11-08   01:39:37    12     1   164.480   LOTEK    161    -95
2020-11-08   01:39:42    12     1   164.480   LOTEK    161   -100
2020-11-08   01:39:54    12     1   164.380   LOTEK      2   -113
2020-11-08   01:39:57    12     1   164.480   LOTEK    161   -100
2020-11-08   01:40:03    12     1   164.380   LOTEK     58   -111
2020-11-08   01:40:13    12     1   164.480   LOTEK    161   -100
2020-11-08   01:40:13    12     1   164.380   LOTEK      1   -111
2020-11-08   01:40:18    12     1   164.480   LOTEK    161    -98
2020-11-08   01:40:24    12     1   164.380   LOTEK     73   -110
2020-11-08   01:40:27    12     1   164.480   LOTEK    161   -100
2020-11-08   01:40:33    12     1   164.480   LOTEK    161    -98
2020-11-08   01:40:38    12     1   164.480   LOTEK    161    -96
2020-11-08   01:40:39    12     1   164.380   LOTEK     46   -111
2020-11-08   01:40:43    12     1   164.480   LOTEK    161    -98
2020-11-08   01:40:44    12     1   164.380   LOTEK     46   -110
2020-11-08   01:40:44    12     1   164.380   LOTEK    109   -108
2020-11-08   01:40:49    12     1   164.480   LOTEK    161    -98
2020-11-08   01:40:54    12     1   164.480   LOTEK    161   -102
2020-11-08   01:40:58    12     1   164.380   LOTEK     74   -109
2020-11-08   01:41:08    12     1   164.480   LOTEK    161    -95
2020-11-08   01:41:13    12     1   164.480   LOTEK    161    -97
2020-11-08   01:41:14    12     1   164.380   LOTEK      3   -111
2020-11-08   01:41:15    12     1   164.380   LOTEK     46   -109
2020-11-08   01:41:17    12     1   164.380   LOTEK      2   -109
2020-11-08   01:41:19    12     1   164.480   LOTEK    161    -95
2020-11-08   01:41:24    12     1   164.480   LOTEK    161    -95
2020-11-08   01:41:29    12     1   164.480   LOTEK    161    -95
2020-11-08   01:41:34    12     1   164.380   LOTEK      8   -112
2020-11-08   01:41:39    12     1   164.480   LOTEK    161    -97
2020-11-08   01:41:45    12     1   164.480   LOTEK    161   -100
2020-11-08   01:41:49    12     1   164.480   LOTEK    161    -98
2020-11-08   01:41:54    12     1   164.380   LOTEK     46   -113
2020-11-08   01:41:54    12     1   164.480   LOTEK    161    -99
2020-11-08   01:41:57    12     1   164.380   LOTEK     62   -109
2020-11-08   01:41:58    12     1   164.380   LOTEK     89   -111
2020-11-08   01:41:59    12     1   164.480   LOTEK    161    -96
2020-11-08   01:42:00    12     1   164.380   LOTEK     17   -108
2020-11-08   01:42:05    12     1   164.480   LOTEK    161    -96
2020-11-08   01:42:10    12     1   164.480   LOTEK    161    -99
2020-11-08   01:42:15    12     1   164.480   LOTEK    161    -96
2020-11-08   01:42:20    12     1   164.480   LOTEK    161    -94
2020-11-08   01:42:25    12     1   164.480   LOTEK    161    -97
2020-11-08   01:42:28    12     1   164.380   LOTEK     45   -112
2020-11-08   01:42:30    12     1   164.480   LOTEK    161    -95
2020-11-08   01:42:32    12     1   164.380   LOTEK     88   -109
2020-11-08   01:42:35    12     1   164.480   LOTEK    161    -96
2020-11-08   01:42:40    12     1   164.480   LOTEK    161    -96
2020-11-08   01:42:44    12     1   164.380   LOTEK      2   -111
2020-11-08   01:42:51    12     1   164.480   LOTEK    161    -99
2020-11-08   01:42:51    12     1   164.380   LOTEK     44   -112
2020-11-08   01:42:56    12     1   164.480   LOTEK    161   -102
2020-11-08   01:43:02    12     1   164.380   LOTEK    131   -113
2020-11-08   01:43:06    12     1   164.480   LOTEK    161   -101
2020-11-08   01:43:07    12     1   164.380   LOTEK    203   -113
2020-11-08   01:43:11    12     1   164.480   LOTEK    161   -102
2020-11-08   01:43:14    12     1   164.380   LOTEK     46   -111
2020-11-08   01:43:21    12     1   164.380   LOTEK     44   -111
2020-11-08   01:43:21    12     1   164.480   LOTEK    161    -99
2020-11-08   01:43:39    12     1   164.380   LOTEK     36   -112
2020-11-08   01:43:42    12     1   164.380   LOTEK     24   -112
2020-11-08   01:44:02    12     1   164.380   LOTEK      2   -111
2020-11-08   01:44:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:44:04    12     1   164.380   LOTEK     90   -113
2020-11-08   01:44:07    12     1   164.480   LOTEK    161   -102
2020-11-08   01:44:17    12     1   164.480   LOTEK    161   -104
2020-11-08   01:44:19    12     1   164.380   LOTEK     15   -110
2020-11-08   01:44:28    12     1   164.480   LOTEK    161    -98
2020-11-08   01:44:33    12     1   164.480   LOTEK    161    -99
2020-11-08   01:44:33    12     1   164.380   LOTEK     86   -112
2020-11-08   01:44:55    12     1   164.380   LOTEK     19   -112
2020-11-08   01:44:57    12     1   164.380   LOTEK      1   -110
2020-11-08   01:44:57    12     1   164.380   LOTEK      1   -113
2020-11-08   01:45:00    12     1   164.380   LOTEK      8   -110
2020-11-08   01:45:05    12     1   164.380   LOTEK      8   -110
2020-11-08   01:45:09    12     1   164.380   LOTEK     34   -110
2020-11-08   01:45:44    12     1   164.480   LOTEK    161    -99
2020-11-08   01:45:47    12     1   164.380   LOTEK      2   -113
2020-11-08   01:45:49    12     1   164.480   LOTEK    161    -99
2020-11-08   01:45:57    12     1   164.380   LOTEK      3   -112
2020-11-08   01:45:57    12     1   164.380   LOTEK      1   -109
2020-11-08   01:45:59    12     1   164.480   LOTEK    161   -102
2020-11-08   01:46:01    12     1   164.380   LOTEK     19   -110
2020-11-08   01:46:02    12     1   164.380   LOTEK      6   -110
2020-11-08   01:46:02    12     1   164.380   LOTEK     29   -110
2020-11-08   01:46:06    12     1   164.380   LOTEK     31   -110
2020-11-08   01:46:10    12     1   164.380   LOTEK     62   -109
2020-11-08   01:46:10    12     1   164.480   LOTEK    161   -102
2020-11-08   01:46:14    12     1   164.380   LOTEK      2   -113
2020-11-08   01:46:15    12     1   164.480   LOTEK    161    -97
2020-11-08   01:46:18    12     1   164.380   LOTEK     87   -110
2020-11-08   01:46:18    12     1   164.380   LOTEK    109   -111
2020-11-08   01:46:18    12     1   164.380   LOTEK     18   -110
2020-11-08   01:46:19    12     1   164.380   LOTEK     34   -113
2020-11-08   01:46:20    12     1   164.480   LOTEK    161    -95
2020-11-08   01:46:25    12     1   164.480   LOTEK    161    -97
2020-11-08   01:46:30    12     1   164.480   LOTEK    161    -96
2020-11-08   01:46:32    12     1   164.380   LOTEK      3   -112
2020-11-08   01:46:34    12     1   164.380   LOTEK     29   -111
2020-11-08   01:46:35    12     1   164.480   LOTEK    161    -95
2020-11-08   01:46:40    12     1   164.480   LOTEK    161    -97
2020-11-08   01:46:45    12     1   164.380   LOTEK     51   -109
2020-11-08   01:46:45    12     1   164.480   LOTEK    161    -96
2020-11-08   01:46:45    12     1   164.380   LOTEK     15   -111
2020-11-08   01:46:51    12     1   164.480   LOTEK    161    -96
2020-11-08   01:46:51    12     1   164.380   LOTEK    190   -112
2020-11-08   01:46:56    12     1   164.480   LOTEK    161    -94
2020-11-08   01:47:00    12     1   164.380   LOTEK     33   -110
2020-11-08   01:47:01    12     1   164.480   LOTEK    161    -96
2020-11-08   01:47:06    12     1   164.480   LOTEK    161   -100
2020-11-08   01:47:07    12     1   164.380   LOTEK     15   -113
2020-11-08   01:47:11    12     1   164.480   LOTEK    161   -100
2020-11-08   01:47:21    12     1   164.480   LOTEK    161    -96
2020-11-08   01:47:28    12     1   164.380   LOTEK    114   -110
2020-11-08   01:47:30    12     1   164.380   LOTEK     34   -111
2020-11-08   01:47:42    12     1   164.480   LOTEK    161    -99
2020-11-08   01:47:45    12     1   164.380   LOTEK     46   -112
2020-11-08   01:47:47    12     1   164.480   LOTEK    161   -102
2020-11-08   01:47:50    12     1   164.380   LOTEK     49   -111
2020-11-08   01:47:52    12     1   164.380   LOTEK      1   -112
2020-11-08   01:47:53    12     1   164.380   LOTEK     33   -110
2020-11-08   01:47:54    12     1   164.380   LOTEK     61   -110
2020-11-08   01:47:57    12     1   164.480   LOTEK    161    -99
2020-11-08   01:48:02    12     1   164.480   LOTEK    161   -100
2020-11-08   01:48:07    12     1   164.380   LOTEK     75   -112
2020-11-08   01:48:12    12     1   164.380   LOTEK     19   -110
2020-11-08   01:48:17    12     1   164.380   LOTEK      4   -113
2020-11-08   01:48:28    12     1   164.480   LOTEK    161   -100
2020-11-08   01:48:33    12     1   164.480   LOTEK    161   -102
2020-11-08   01:48:43    12     1   164.380   LOTEK     58   -109
2020-11-08   01:48:45    12     1   164.380   LOTEK     34   -112
2020-11-08   01:48:52    12     1   164.380   LOTEK     72   -113
2020-11-08   01:49:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:49:08    12     1   164.480   LOTEK    161    -97
2020-11-08   01:49:14    12     1   164.480   LOTEK    161    -96
2020-11-08   01:49:19    12     1   164.480   LOTEK    161    -97
2020-11-08   01:49:24    12     1   164.480   LOTEK    161    -98
2020-11-08   01:49:26    12     1   164.380   LOTEK     90   -108
2020-11-08   01:49:29    12     1   164.380   LOTEK      1   -111
2020-11-08   01:49:29    12     1   164.480   LOTEK    161    -97
2020-11-08   01:49:29    12     1   164.380   LOTEK     15   -110
2020-11-08   01:49:34    12     1   164.480   LOTEK    161    -97
2020-11-08   01:49:34    12     1   164.380   LOTEK      2   -109
2020-11-08   01:49:34    12     1   164.380   LOTEK      6   -113
2020-11-08   01:49:37    12     1   164.380   LOTEK      1   -111
2020-11-08   01:49:38    12     1   164.480   LOTEK    161    -96
2020-11-08   01:49:44    12     1   164.480   LOTEK    161    -98
2020-11-08   01:49:49    12     1   164.480   LOTEK    161    -97
2020-11-08   01:49:54    12     1   164.480   LOTEK    161    -96
2020-11-08   01:49:56    12     1   164.380   LOTEK     45   -113
2020-11-08   01:50:00    12     1   164.380   LOTEK     45   -112
2020-11-08   01:50:00    12     1   164.480   LOTEK    161    -96
2020-11-08   01:50:05    12     1   164.480   LOTEK    161    -95
2020-11-08   01:50:09    12     1   164.380   LOTEK     46   -113
2020-11-08   01:50:10    12     1   164.480   LOTEK    161    -99
2020-11-08   01:50:13    12     1   164.380   LOTEK     16   -113
2020-11-08   01:50:15    12     1   164.480   LOTEK    161    -96
2020-11-08   01:50:19    12     1   164.480   LOTEK    161    -95
2020-11-08   01:50:24    12     1   164.480   LOTEK    161    -96
2020-11-08   01:50:30    12     1   164.480   LOTEK    161    -98
2020-11-08   01:50:31    12     1   164.380   LOTEK     15   -113
2020-11-08   01:50:35    12     1   164.480   LOTEK    161   -103
2020-11-08   01:50:40    12     1   164.480   LOTEK    161   -101
2020-11-08   01:50:46    12     1   164.480   LOTEK    161    -92
2020-11-08   01:50:50    12     1   164.380   LOTEK     61   -109
2020-11-08   01:50:50    12     1   164.480   LOTEK    161   -100
2020-11-08   01:50:56    12     1   164.380   LOTEK     15   -109
2020-11-08   01:51:00    12     1   164.480   LOTEK    161    -98
2020-11-08   01:51:04    12     1   164.380   LOTEK     26   -111
2020-11-08   01:51:11    12     1   164.380   LOTEK     33   -113
2020-11-08   01:51:21    12     1   164.480   LOTEK    161   -101
2020-11-08   01:51:26    12     1   164.480   LOTEK    161    -96
2020-11-08   01:51:31    12     1   164.480   LOTEK    161    -97
2020-11-08   01:51:36    12     1   164.380   LOTEK      1   -109
2020-11-08   01:51:40    12     1   164.380   LOTEK     31   -110
2020-11-08   01:51:41    12     1   164.480   LOTEK    161   -103
2020-11-08   01:51:43    12     1   164.380   LOTEK     45   -112
2020-11-08   01:51:46    12     1   164.480   LOTEK    161    -93
2020-11-08   01:51:47    12     1   164.380   LOTEK      8   -109
2020-11-08   01:51:51    12     1   164.480   LOTEK    161   -100
2020-11-08   01:51:53    12     1   164.380   LOTEK     29   -110
2020-11-08   01:51:56    12     1   164.480   LOTEK    161    -94
2020-11-08   01:52:01    12     1   164.380   LOTEK     33   -113
2020-11-08   01:52:02    12     1   164.480   LOTEK    161    -94
2020-11-08   01:52:07    12     1   164.480   LOTEK    161    -97
2020-11-08   01:52:11    12     1   164.380   LOTEK      8   -111
2020-11-08   01:52:12    12     1   164.480   LOTEK    161    -94
2020-11-08   01:52:17    12     1   164.480   LOTEK    161    -95
2020-11-08   01:52:21    12     1   164.380   LOTEK    116   -112
2020-11-08   01:52:21    12     1   164.380   LOTEK     48   -113
2020-11-08   01:52:22    12     1   164.480   LOTEK    161    -95
2020-11-08   01:52:26    12     1   164.380   LOTEK     18   -108
2020-11-08   01:52:27    12     1   164.480   LOTEK    161    -94
2020-11-08   01:52:32    12     1   164.380   LOTEK     64   -110
2020-11-08   01:52:32    12     1   164.480   LOTEK    161    -97
2020-11-08   01:52:37    12     1   164.480   LOTEK    161    -96
2020-11-08   01:52:38    12     1   164.380   LOTEK     24   -109
2020-11-08   01:52:38    12     1   164.380   LOTEK     77   -109
2020-11-08   01:52:41    12     1   164.380   LOTEK     11   -110
2020-11-08   01:52:42    12     1   164.380   LOTEK     34   -111
2020-11-08   01:52:42    12     1   164.480   LOTEK    161    -96
2020-11-08   01:52:44    12     1   164.380   LOTEK      2   -111
2020-11-08   01:52:59    12     1   164.380   LOTEK     15   -112
2020-11-08   01:52:59    12     1   164.380   LOTEK    133   -113
2020-11-08   01:53:02    12     1   164.380   LOTEK     72   -107
2020-11-08   01:53:05    12     1   164.380   LOTEK     44   -111
2020-11-08   01:53:07    12     1   164.380   LOTEK      2   -109
2020-11-08   01:53:13    12     1   164.380   LOTEK      2   -110
2020-11-08   01:53:16    12     1   164.380   LOTEK     36   -112
2020-11-08   01:53:18    12     1   164.380   LOTEK    109   -111
2020-11-08   01:53:27    12     1   164.380   LOTEK      4   -108
2020-11-08   01:53:28    12     1   164.480   LOTEK    161    -91
2020-11-08   01:53:29    12     1   164.380   LOTEK     46   -113
2020-11-08   01:53:33    12     1   164.480   LOTEK    161    -98
2020-11-08   01:53:35    12     1   164.380   LOTEK     78   -111
2020-11-08   01:53:43    12     1   164.380   LOTEK     18   -110
2020-11-08   01:53:44    12     1   164.480   LOTEK    161    -95
2020-11-08   01:53:46    12     1   164.380   LOTEK     82   -111
2020-11-08   01:53:49    12     1   164.480   LOTEK    161    -94
2020-11-08   01:53:54    12     1   164.480   LOTEK    161    -94
2020-11-08   01:53:59    12     1   164.480   LOTEK    161    -94
2020-11-08   01:54:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:54:05    12     1   164.380   LOTEK     40   -113
2020-11-08   01:54:09    12     1   164.480   LOTEK    161    -97
2020-11-08   01:54:10    12     1   164.380   LOTEK     86   -113
2020-11-08   01:54:14    12     1   164.480   LOTEK    161    -99
2020-11-08   01:54:17    12     1   164.380   LOTEK     46   -113
2020-11-08   01:54:19    12     1   164.480   LOTEK    161   -100
2020-11-08   01:54:19    12     1   164.380   LOTEK     18   -112
2020-11-08   01:54:30    12     1   164.480   LOTEK    161   -101
2020-11-08   01:54:31    12     1   164.380   LOTEK     18   -111
2020-11-08   01:54:31    12     1   164.380   LOTEK     46   -113
2020-11-08   01:54:35    12     1   164.380   LOTEK     46   -111
2020-11-08   01:54:35    12     1   164.480   LOTEK    161    -97
2020-11-08   01:54:40    12     1   164.480   LOTEK    161    -98
2020-11-08   01:54:44    12     1   164.380   LOTEK     31   -113
2020-11-08   01:54:45    12     1   164.480   LOTEK    161    -99
2020-11-08   01:54:55    12     1   164.480   LOTEK    161   -100
2020-11-08   01:55:16    12     1   164.480   LOTEK    161    -94
2020-11-08   01:55:21    12     1   164.480   LOTEK    161    -95
2020-11-08   01:55:25    12     1   164.380   LOTEK     44   -111
2020-11-08   01:55:26    12     1   164.480   LOTEK    161    -96
2020-11-08   01:55:28    12     1   164.380   LOTEK     74   -108
2020-11-08   01:55:31    12     1   164.380   LOTEK     87   -111
2020-11-08   01:55:31    12     1   164.480   LOTEK    161    -97
2020-11-08   01:55:36    12     1   164.480   LOTEK    161    -99
2020-11-08   01:55:36    12     1   164.380   LOTEK    120   -110
2020-11-08   01:55:41    12     1   164.480   LOTEK    161   -100
2020-11-08   01:55:46    12     1   164.480   LOTEK    161   -101
2020-11-08   01:55:50    12     1   164.380   LOTEK      3   -111
2020-11-08   01:55:56    12     1   164.480   LOTEK    161    -98
2020-11-08   01:55:57    12     1   164.380   LOTEK      2   -110
2020-11-08   01:56:07    12     1   164.480   LOTEK    161   -102
2020-11-08   01:56:17    12     1   164.480   LOTEK    161   -102
2020-11-08   01:56:18    12     1   164.380   LOTEK      1   -112
2020-11-08   01:56:21    12     1   164.380   LOTEK      2   -111
2020-11-08   01:56:22    12     1   164.480   LOTEK    161    -98
2020-11-08   01:56:23    12     1   164.380   LOTEK      1   -113
2020-11-08   01:56:42    12     1   164.480   LOTEK    161   -100
2020-11-08   01:56:57    12     1   164.380   LOTEK     15   -111
2020-11-08   01:56:57    12     1   164.380   LOTEK     62   -108
2020-11-08   01:56:59    12     1   164.380   LOTEK     62   -111
2020-11-08   01:57:03    12     1   164.380   LOTEK     15   -112
2020-11-08   01:57:13    12     1   164.380   LOTEK      1   -111
2020-11-08   01:57:13    12     1   164.380   LOTEK     18   -109
2020-11-08   01:57:18    12     1   164.380   LOTEK     61   -108
2020-11-08   01:57:24    12     1   164.380   LOTEK     15   -113
2020-11-08   01:57:35    12     1   164.480   LOTEK     88   -112
2020-11-08   01:57:48    12     1   164.380   LOTEK     24   -111
2020-11-08   01:58:13    12     1   164.380   LOTEK    166   -111
2020-11-08   01:58:49    12     1   164.380   LOTEK     46   -109
2020-11-08   01:58:51    12     1   164.380   LOTEK     59   -111
2020-11-08   01:58:55    12     1   164.380   LOTEK    133   -108
2020-11-08   01:58:57    12     1   164.380   LOTEK     15   -109
2020-11-08   01:59:03    12     1   164.380   LOTEK     64   -112
2020-11-08   01:59:04    12     1   164.480   LOTEK     25    -59
2020-11-08   01:59:14    12     1   164.380   LOTEK      2   -111
2020-11-08   01:59:19    12     1   164.380   LOTEK     44   -108
2020-11-08   01:59:22    12     1   164.380   LOTEK      1   -110
2020-11-08   01:59:23    12     1   164.380   LOTEK     18   -111
2020-11-08   01:59:24    12     1   164.380   LOTEK     52   -108
2020-11-08   01:59:25    12     1   164.380   LOTEK     40   -111
2020-11-08   01:59:50    12     1   164.380   LOTEK    116   -113
2020-11-08   01:59:50    12     1   164.380   LOTEK     15   -109
2020-11-08   01:59:56    12     1   164.380   LOTEK      6   -110
2020-11-08   01:59:57    12     1   164.380   LOTEK    117   -108
2020-11-08   02:00:12    12     1   164.380   LOTEK     31   -108
2020-11-08   02:00:15    12     1   164.380   LOTEK     15   -110
2020-11-08   02:00:20    12     1   164.380   LOTEK     87   -110
2020-11-08   02:00:29    12     1   164.380   LOTEK     44   -108
2020-11-08   02:00:33    12     1   164.380   LOTEK    104   -111
2020-11-08   02:00:37    12     1   164.480   LOTEK    161   -101
2020-11-08   02:00:39    12     1   164.380   LOTEK     58   -111
2020-11-08   02:00:41    12     1   164.380   LOTEK    193   -106
2020-11-08   02:00:43    12     1   164.380   LOTEK    109   -112
2020-11-08   02:00:47    12     1   164.380   LOTEK     18   -112
2020-11-08   02:01:01    12     1   164.380   LOTEK     18   -111
2020-11-08   02:01:01    12     1   164.380   LOTEK     47   -112
2020-11-08   02:01:05    12     1   164.380   LOTEK    101   -112
2020-11-08   02:01:05    12     1   164.380   LOTEK     47   -111
2020-11-08   02:01:10    12     1   164.380   LOTEK     44   -110
2020-11-08   02:01:12    12     1   164.380   LOTEK     44   -112
2020-11-08   02:01:14    12     1   164.380   LOTEK     35   -110
2020-11-08   02:01:22    12     1   164.380   LOTEK     29   -109
2020-11-08   02:01:25    12     1   164.380   LOTEK     46   -108
2020-11-08   02:01:41    12     1   164.380   LOTEK     86   -113
2020-11-08   02:01:49    12     1   164.380   LOTEK     58   -110
2020-11-08   02:01:54    12     1   164.380   LOTEK     46   -108
2020-11-08   02:01:57    12     1   164.380   LOTEK     33   -109
2020-11-08   02:01:58    12     1   164.380   LOTEK     45   -110
2020-11-08   02:01:58    12     1   164.480   LOTEK    161   -101
2020-11-08   02:01:59    12     1   164.380   LOTEK     74   -108
2020-11-08   02:01:59    12     1   164.380   LOTEK     46   -110
2020-11-08   02:02:04    12     1   164.380   LOTEK     44   -113
2020-11-08   02:02:08    12     1   164.380   LOTEK      1   -109
2020-11-08   02:02:17    12     1   164.380   LOTEK      1   -112
2020-11-08   02:02:19    12     1   164.380   LOTEK      2   -111
2020-11-08   02:02:55    12     1   164.380   LOTEK     61   -109
2020-11-08   02:03:04    12     1   164.380   LOTEK     59   -108
2020-11-08   02:03:05    12     1   164.480   LOTEK    161    -98
2020-11-08   02:03:10    12     1   164.480   LOTEK    161    -98
2020-11-08   02:03:14    12     1   164.380   LOTEK     46   -110
2020-11-08   02:03:21    12     1   164.380   LOTEK     22   -109
2020-11-08   02:03:25    12     1   164.380   LOTEK     73   -110
2020-11-08   02:03:33    12     1   164.380   LOTEK     45   -113
2020-11-08   02:03:38    12     1   164.380   LOTEK     82   -111
2020-11-08   02:04:02    12     1   164.380   LOTEK     63   -107
2020-11-08   02:04:04    12     1   164.380   LOTEK     18   -111
2020-11-08   02:04:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:04:05    12     1   164.380   LOTEK     46   -110
2020-11-08   02:04:05    12     1   164.380   LOTEK     92   -112
2020-11-08   02:04:30    12     1   164.380   LOTEK     34   -111
2020-11-08   02:04:33    12     1   164.380   LOTEK     80   -111
2020-11-08   02:04:34    12     1   164.380   LOTEK     40   -113
2020-11-08   02:04:42    12     1   164.380   LOTEK     46   -109
2020-11-08   02:04:50    12     1   164.380   LOTEK     44   -109
2020-11-08   02:04:52    12     1   164.380   LOTEK     59   -110
2020-11-08   02:04:57    12     1   164.380   LOTEK     33   -111
2020-11-08   02:04:57    12     1   164.380   LOTEK     33   -108
2020-11-08   02:04:59    12     1   164.380   LOTEK      1   -110
2020-11-08   02:05:02    12     1   164.380   LOTEK     60   -113
2020-11-08   02:05:02    12     1   164.380   LOTEK     45   -109
2020-11-08   02:05:18    12     1   164.380   LOTEK     15   -111
2020-11-08   02:05:23    12     1   164.480   LOTEK    161   -103
2020-11-08   02:05:36    12     1   164.380   LOTEK     47   -109
2020-11-08   02:05:36    12     1   164.380   LOTEK      2   -110
2020-11-08   02:05:42    12     1   164.380   LOTEK     86   -109
2020-11-08   02:05:48    12     1   164.480   LOTEK    161   -103
2020-11-08   02:06:06    12     1   164.380   LOTEK     29   -111
2020-11-08   02:06:33    12     1   164.380   LOTEK      2   -111
2020-11-08   02:06:34    12     1   164.480   LOTEK    161   -100
2020-11-08   02:07:15    12     1   164.480   LOTEK    161   -101
2020-11-08   02:07:16    12     1   164.380   LOTEK     22   -109
2020-11-08   02:07:28    12     1   164.380   LOTEK      2   -111
2020-11-08   02:07:30    12     1   164.480   LOTEK    161   -100
2020-11-08   02:07:35    12     1   164.380   LOTEK     15   -111
2020-11-08   02:07:41    12     1   164.380   LOTEK     44   -109
2020-11-08   02:07:45    12     1   164.380   LOTEK    101   -113
2020-11-08   02:07:51    12     1   164.480   LOTEK    161    -99
2020-11-08   02:07:56    12     1   164.480   LOTEK    161    -97
2020-11-08   02:08:00    12     1   164.380   LOTEK      1   -110
2020-11-08   02:08:04    12     1   164.380   LOTEK      2   -113
2020-11-08   02:08:06    12     1   164.480   LOTEK    161   -102
2020-11-08   02:08:10    12     1   164.380   LOTEK     80   -109
2020-11-08   02:08:16    12     1   164.380   LOTEK     33   -112
2020-11-08   02:08:18    12     1   164.380   LOTEK     46   -108
2020-11-08   02:08:23    12     1   164.380   LOTEK      6   -111
2020-11-08   02:08:29    12     1   164.380   LOTEK      2   -109
2020-11-08   02:08:32    12     1   164.480   LOTEK    161   -102
2020-11-08   02:08:33    12     1   164.380   LOTEK     44   -107
2020-11-08   02:08:37    12     1   164.480   LOTEK    161    -98
2020-11-08   02:08:41    12     1   164.480   LOTEK    161   -102
2020-11-08   02:08:54    12     1   164.380   LOTEK      1   -109
2020-11-08   02:08:57    12     1   164.480   LOTEK    161   -101
2020-11-08   02:09:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:09:08    12     1   164.480   LOTEK    161   -101
2020-11-08   02:09:17    12     1   164.380   LOTEK      1   -113
2020-11-08   02:09:22    12     1   164.380   LOTEK     15   -112
2020-11-08   02:09:27    12     1   164.480   LOTEK    161   -101
2020-11-08   02:09:28    12     1   164.380   LOTEK     75   -113
2020-11-08   02:09:32    12     1   164.480   LOTEK    161    -99
2020-11-08   02:09:33    12     1   164.380   LOTEK    129   -110
2020-11-08   02:09:35    12     1   164.380   LOTEK    102   -111
2020-11-08   02:09:38    12     1   164.480   LOTEK    161    -97
2020-11-08   02:09:39    12     1   164.380   LOTEK     29   -109
2020-11-08   02:09:42    12     1   164.380   LOTEK     92   -107
2020-11-08   02:09:43    12     1   164.480   LOTEK    161    -92
2020-11-08   02:09:53    12     1   164.480   LOTEK    161    -94
2020-11-08   02:10:00    12     1   164.380   LOTEK      1   -109
2020-11-08   02:10:08    12     1   164.480   LOTEK    161    -95
2020-11-08   02:10:10    12     1   164.380   LOTEK     44   -111
2020-11-08   02:10:18    12     1   164.480   LOTEK    161   -101
2020-11-08   02:10:24    12     1   164.480   LOTEK    161   -100
2020-11-08   02:10:29    12     1   164.480   LOTEK    161    -98
2020-11-08   02:10:34    12     1   164.380   LOTEK    133   -109
2020-11-08   02:10:34    12     1   164.480   LOTEK    161   -101
2020-11-08   02:10:35    12     1   164.380   LOTEK     18   -109
2020-11-08   02:10:39    12     1   164.480   LOTEK    161    -99
2020-11-08   02:10:40    12     1   164.380   LOTEK     31   -112
2020-11-08   02:10:44    12     1   164.480   LOTEK    161   -100
2020-11-08   02:10:46    12     1   164.380   LOTEK     73   -110
2020-11-08   02:10:48    12     1   164.380   LOTEK     25   -111
2020-11-08   02:10:49    12     1   164.480   LOTEK    161    -99
2020-11-08   02:10:51    12     1   164.380   LOTEK     78   -111
2020-11-08   02:10:54    12     1   164.480   LOTEK    161    -99
2020-11-08   02:10:59    12     1   164.480   LOTEK    161    -99
2020-11-08   02:11:01    12     1   164.380   LOTEK      4   -112
2020-11-08   02:11:09    12     1   164.480   LOTEK    161   -102
2020-11-08   02:11:10    12     1   164.380   LOTEK     59   -112
2020-11-08   02:11:10    12     1   164.380   LOTEK     72   -112
2020-11-08   02:11:18    12     1   164.380   LOTEK     44   -109
2020-11-08   02:11:20    12     1   164.480   LOTEK    161    -98
2020-11-08   02:11:21    12     1   164.380   LOTEK     61   -112
2020-11-08   02:11:25    12     1   164.480   LOTEK    161   -101
2020-11-08   02:11:26    12     1   164.380   LOTEK      2   -109
2020-11-08   02:11:29    12     1   164.380   LOTEK      2   -112
2020-11-08   02:11:40    12     1   164.480   LOTEK    161    -98
2020-11-08   02:11:45    12     1   164.480   LOTEK    161    -96
2020-11-08   02:11:50    12     1   164.480   LOTEK    161   -100
2020-11-08   02:11:55    12     1   164.480   LOTEK    161    -99
2020-11-08   02:12:05    12     1   164.380   LOTEK      3   -111
2020-11-08   02:12:06    12     1   164.480   LOTEK    161    -98
2020-11-08   02:12:09    12     1   164.380   LOTEK     61   -109
2020-11-08   02:12:21    12     1   164.480   LOTEK    161   -105
2020-11-08   02:12:22    12     1   164.380   LOTEK     18   -110
2020-11-08   02:12:26    12     1   164.480   LOTEK    161   -103
2020-11-08   02:12:31    12     1   164.480   LOTEK    161    -97
2020-11-08   02:12:32    12     1   164.380   LOTEK     47   -109
2020-11-08   02:12:32    12     1   164.380   LOTEK     10   -110
2020-11-08   02:12:34    12     1   164.380   LOTEK      6   -109
2020-11-08   02:12:36    12     1   164.480   LOTEK    161    -98
2020-11-08   02:12:40    12     1   164.380   LOTEK     22   -109
2020-11-08   02:12:41    12     1   164.480   LOTEK    161    -97
2020-11-08   02:12:58    12     1   164.380   LOTEK      2   -112
2020-11-08   02:13:02    12     1   164.480   LOTEK    161    -99
2020-11-08   02:13:05    12     1   164.380   LOTEK      1   -110
2020-11-08   02:13:06    12     1   164.380   LOTEK     10   -112
2020-11-08   02:13:21    12     1   164.380   LOTEK     46   -107
2020-11-08   02:13:22    12     1   164.480   LOTEK    161   -104
2020-11-08   02:13:27    12     1   164.380   LOTEK     18   -108
2020-11-08   02:13:29    12     1   164.380   LOTEK     48   -110
2020-11-08   02:13:32    12     1   164.480   LOTEK    161   -101
2020-11-08   02:13:38    12     1   164.480   LOTEK    161   -102
2020-11-08   02:13:39    12     1   164.380   LOTEK     44   -111
2020-11-08   02:13:48    12     1   164.480   LOTEK    161   -101
2020-11-08   02:13:53    12     1   164.480   LOTEK    161   -102
2020-11-08   02:13:58    12     1   164.480   LOTEK    161   -101
2020-11-08   02:14:02    12     1   164.380   LOTEK     18   -109
2020-11-08   02:14:03    12     1   164.480   LOTEK    161   -103
2020-11-08   02:14:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:14:08    12     1   164.480   LOTEK    161    -95
2020-11-08   02:14:13    12     1   164.480   LOTEK    161    -92
2020-11-08   02:14:15    12     1   164.380   LOTEK     63   -109
2020-11-08   02:14:18    12     1   164.480   LOTEK    161    -99
2020-11-08   02:14:20    12     1   164.380   LOTEK      2   -111
2020-11-08   02:14:24    12     1   164.380   LOTEK      1   -112
2020-11-08   02:14:32    12     1   164.380   LOTEK     46   -112
2020-11-08   02:14:39    12     1   164.480   LOTEK    161    -99
2020-11-08   02:14:44    12     1   164.480   LOTEK    161    -97
2020-11-08   02:14:49    12     1   164.480   LOTEK    161    -96
2020-11-08   02:14:50    12     1   164.380   LOTEK      4   -108
2020-11-08   02:14:57    12     1   164.480   LOTEK    189   -113
2020-11-08   02:14:59    12     1   164.480   LOTEK    161    -97
2020-11-08   02:15:01    12     1   164.380   LOTEK     61   -112
2020-11-08   02:15:04    12     1   164.380   LOTEK      1   -111
2020-11-08   02:15:04    12     1   164.480   LOTEK    161    -99
2020-11-08   02:15:21    12     1   164.380   LOTEK      4   -109
2020-11-08   02:15:41    12     1   164.380   LOTEK     44   -112
2020-11-08   02:15:41    12     1   164.380   LOTEK    116   -109
2020-11-08   02:16:06    12     1   164.480   LOTEK    161   -101
2020-11-08   02:16:16    12     1   164.380   LOTEK      1   -110
2020-11-08   02:16:21    12     1   164.480   LOTEK    161   -103
2020-11-08   02:16:24    12     1   164.380   LOTEK     15   -109
2020-11-08   02:16:28    12     1   164.380   LOTEK     47   -109
2020-11-08   02:16:43    12     1   164.380   LOTEK     67   -110
2020-11-08   02:16:59    12     1   164.380   LOTEK      2   -108
2020-11-08   02:16:59    12     1   164.380   LOTEK     61   -109
2020-11-08   02:17:01    12     1   164.380   LOTEK      2   -111
2020-11-08   02:17:02    12     1   164.380   LOTEK      3   -113
2020-11-08   02:17:07    12     1   164.380   LOTEK     47   -113
2020-11-08   02:17:17    12     1   164.380   LOTEK     61   -110
2020-11-08   02:17:22    12     1   164.480   LOTEK    161    -95
2020-11-08   02:17:33    12     1   164.480   LOTEK    161    -98
2020-11-08   02:17:34    12     1   164.380   LOTEK     73   -108
2020-11-08   02:17:38    12     1   164.480   LOTEK    161    -96
2020-11-08   02:17:40    12     1   164.380   LOTEK      2   -110
2020-11-08   02:17:43    12     1   164.380   LOTEK      6   -111
2020-11-08   02:17:43    12     1   164.480   LOTEK    161   -100
2020-11-08   02:17:48    12     1   164.480   LOTEK    104   -106
2020-11-08   02:17:49    12     1   164.380   LOTEK      8   -113
2020-11-08   02:17:52    12     1   164.480   LOTEK    161    -94
2020-11-08   02:17:54    12     1   164.380   LOTEK     17   -110
2020-11-08   02:17:59    12     1   164.380   LOTEK      1   -112
2020-11-08   02:18:00    12     1   164.380   LOTEK      2   -110
2020-11-08   02:18:08    12     1   164.480   LOTEK    161    -94
2020-11-08   02:18:10    12     1   164.380   LOTEK      2   -108
2020-11-08   02:18:19    12     1   164.480   LOTEK    161    -96
2020-11-08   02:18:23    12     1   164.480   LOTEK     75   -113
2020-11-08   02:18:23    12     1   164.480   LOTEK    161    -96
2020-11-08   02:18:26    12     1   164.380   LOTEK      4   -108
2020-11-08   02:18:38    12     1   164.380   LOTEK    176   -113
2020-11-08   02:18:38    12     1   164.480   LOTEK    161    -99
2020-11-08   02:18:40    12     1   164.380   LOTEK      2   -108
2020-11-08   02:18:49    12     1   164.480   LOTEK    161    -98
2020-11-08   02:18:49    12     1   164.380   LOTEK     34   -108
2020-11-08   02:18:54    12     1   164.380   LOTEK    108   -109
2020-11-08   02:19:04    12     1   164.380   LOTEK      3   -108
2020-11-08   02:19:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:19:10    12     1   164.380   LOTEK     47   -110
2020-11-08   02:19:14    12     1   164.480   LOTEK    161    -97
2020-11-08   02:20:03    12     1   164.380   LOTEK      2   -109
2020-11-08   02:20:08    12     1   164.380   LOTEK      2   -112
2020-11-08   02:20:15    12     1   164.380   LOTEK     60   -109
2020-11-08   02:20:24    12     1   164.380   LOTEK      4   -107
2020-11-08   02:20:25    12     1   164.380   LOTEK      1   -108
2020-11-08   02:20:28    12     1   164.380   LOTEK      5   -111
2020-11-08   02:20:39    12     1   164.380   LOTEK    114   -109
2020-11-08   02:20:46    12     1   164.380   LOTEK      2   -109
2020-11-08   02:21:03    12     1   164.380   LOTEK     72   -111
2020-11-08   02:21:07    12     1   164.380   LOTEK     31   -110
2020-11-08   02:21:15    12     1   164.380   LOTEK     11   -109
2020-11-08   02:21:25    12     1   164.380   LOTEK      3   -108
2020-11-08   02:21:29    12     1   164.380   LOTEK     46   -111
2020-11-08   02:21:29    12     1   164.380   LOTEK      2   -111
2020-11-08   02:21:39    12     1   164.380   LOTEK     15   -111
2020-11-08   02:21:52    12     1   164.380   LOTEK     62   -108
2020-11-08   02:21:53    12     1   164.380   LOTEK    165   -107
2020-11-08   02:22:04    12     1   164.380   LOTEK     58   -111
2020-11-08   02:22:05    12     1   164.380   LOTEK      1   -108
2020-11-08   02:22:07    12     1   164.380   LOTEK     64   -109
2020-11-08   02:22:08    12     1   164.380   LOTEK     27   -110
2020-11-08   02:22:17    12     1   164.380   LOTEK     15   -111
2020-11-08   02:22:18    12     1   164.380   LOTEK     90   -108
2020-11-08   02:22:20    12     1   164.380   LOTEK     34   -108
2020-11-08   02:22:30    12     1   164.380   LOTEK     18   -110
2020-11-08   02:22:30    12     1   164.380   LOTEK     62   -110
2020-11-08   02:22:36    12     1   164.380   LOTEK    116   -112
2020-11-08   02:22:44    12     1   164.380   LOTEK     46   -111
2020-11-08   02:22:54    12     1   164.380   LOTEK      1   -110
2020-11-08   02:22:59    12     1   164.480   LOTEK    161    -98
2020-11-08   02:23:07    12     1   164.380   LOTEK     64   -111
2020-11-08   02:23:10    12     1   164.380   LOTEK     18   -110
2020-11-08   02:23:12    12     1   164.380   LOTEK     31   -109
2020-11-08   02:23:13    12     1   164.380   LOTEK     15   -111
2020-11-08   02:23:14    12     1   164.380   LOTEK      2   -108
2020-11-08   02:23:19    12     1   164.380   LOTEK     75   -110
2020-11-08   02:23:24    12     1   164.480   LOTEK    161    -98
2020-11-08   02:23:28    12     1   164.380   LOTEK     23   -113
2020-11-08   02:23:30    12     1   164.380   LOTEK      2   -107
2020-11-08   02:23:38    12     1   164.380   LOTEK      2   -110
2020-11-08   02:23:39    12     1   164.380   LOTEK      5   -110
2020-11-08   02:23:40    12     1   164.480   LOTEK    161   -102
2020-11-08   02:23:44    12     1   164.380   LOTEK      1   -112
2020-11-08   02:23:47    12     1   164.380   LOTEK     61   -113
2020-11-08   02:23:49    12     1   164.380   LOTEK      2   -110
2020-11-08   02:23:50    12     1   164.480   LOTEK    161    -99
2020-11-08   02:23:55    12     1   164.380   LOTEK    154   -106
2020-11-08   02:23:57    12     1   164.380   LOTEK      2   -109
2020-11-08   02:23:58    12     1   164.380   LOTEK     74   -112
2020-11-08   02:24:03    12     1   164.380   LOTEK     18   -109
2020-11-08   02:24:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:24:05    12     1   164.480   LOTEK    161   -100
2020-11-08   02:24:06    12     1   164.380   LOTEK      2   -111
2020-11-08   02:24:07    12     1   164.380   LOTEK     29   -110
2020-11-08   02:24:09    12     1   164.380   LOTEK     19   -111
2020-11-08   02:24:16    12     1   164.380   LOTEK      1   -110
2020-11-08   02:24:21    12     1   164.480   LOTEK    161   -103
2020-11-08   02:24:26    12     1   164.480   LOTEK    161    -99
2020-11-08   02:24:30    12     1   164.380   LOTEK      3   -109
2020-11-08   02:24:36    12     1   164.480   LOTEK    161   -100
2020-11-08   02:24:43    12     1   164.380   LOTEK     25   -109
2020-11-08   02:24:49    12     1   164.380   LOTEK     46   -110
2020-11-08   02:24:51    12     1   164.480   LOTEK    161    -92
2020-11-08   02:24:54    12     1   164.380   LOTEK     59   -108
2020-11-08   02:24:56    12     1   164.480   LOTEK    161    -99
2020-11-08   02:25:02    12     1   164.380   LOTEK     62   -112
2020-11-08   02:25:04    12     1   164.380   LOTEK      2   -108
2020-11-08   02:25:07    12     1   164.480   LOTEK    161    -93
2020-11-08   02:25:17    12     1   164.480   LOTEK    161    -96
2020-11-08   02:25:18    12     1   164.380   LOTEK     34   -109
2020-11-08   02:25:22    12     1   164.380   LOTEK      1   -109
2020-11-08   02:25:24    12     1   164.380   LOTEK      3   -109
2020-11-08   02:25:27    12     1   164.480   LOTEK    161   -102
2020-11-08   02:25:32    12     1   164.480   LOTEK    161   -100
2020-11-08   02:25:37    12     1   164.480   LOTEK    161   -102
2020-11-08   02:25:43    12     1   164.380   LOTEK      2   -110
2020-11-08   02:25:46    12     1   164.380   LOTEK      2   -108
2020-11-08   02:26:03    12     1   164.480   LOTEK    161   -101
2020-11-08   02:26:04    12     1   164.380   LOTEK      2   -109
2020-11-08   02:26:05    12     1   164.380   LOTEK     29   -111
2020-11-08   02:26:11    12     1   164.380   LOTEK      1   -110
2020-11-08   02:26:17    12     1   164.380   LOTEK     34   -113
2020-11-08   02:26:20    12     1   164.380   LOTEK     46   -108
2020-11-08   02:26:28    12     1   164.480   LOTEK    161    -97
2020-11-08   02:26:44    12     1   164.480   LOTEK    161    -97
2020-11-08   02:26:49    12     1   164.480   LOTEK    161   -102
2020-11-08   02:26:52    12     1   164.380   LOTEK     40   -109
2020-11-08   02:26:59    12     1   164.380   LOTEK     15   -113
2020-11-08   02:27:03    12     1   164.380   LOTEK     34   -109
2020-11-08   02:27:03    12     1   164.480   LOTEK    161    -99
2020-11-08   02:27:07    12     1   164.380   LOTEK      2   -110
2020-11-08   02:27:08    12     1   164.480   LOTEK    161    -92
2020-11-08   02:27:14    12     1   164.480   LOTEK    161    -96
2020-11-08   02:27:15    12     1   164.480   LOTEK    185   -113
2020-11-08   02:27:16    12     1   164.380   LOTEK    147   -113
2020-11-08   02:27:19    12     1   164.480   LOTEK    161    -98
2020-11-08   02:27:24    12     1   164.480   LOTEK    161    -98
2020-11-08   02:27:25    12     1   164.380   LOTEK     42   -108
2020-11-08   02:27:27    12     1   164.380   LOTEK     44   -112
2020-11-08   02:27:30    12     1   164.480   LOTEK    161    -99
2020-11-08   02:27:34    12     1   164.380   LOTEK     16   -108
2020-11-08   02:27:34    12     1   164.480   LOTEK    161    -91
2020-11-08   02:27:40    12     1   164.480   LOTEK    161    -95
2020-11-08   02:27:47    12     1   164.380   LOTEK     19   -110
2020-11-08   02:27:49    12     1   164.480   LOTEK    161    -94
2020-11-08   02:27:54    12     1   164.480   LOTEK    161    -98
2020-11-08   02:28:00    12     1   164.480   LOTEK    161    -94
2020-11-08   02:28:00    12     1   164.380   LOTEK     59   -111
2020-11-08   02:28:05    12     1   164.480   LOTEK    161    -94
2020-11-08   02:28:08    12     1   164.380   LOTEK      4   -111
2020-11-08   02:28:08    12     1   164.380   LOTEK      4   -109
2020-11-08   02:28:10    12     1   164.480   LOTEK    161    -94
2020-11-08   02:28:15    12     1   164.480   LOTEK    161    -97
2020-11-08   02:28:23    12     1   164.380   LOTEK      4   -111
2020-11-08   02:28:32    12     1   164.380   LOTEK    116   -108
2020-11-08   02:28:35    12     1   164.480   LOTEK    161    -97
2020-11-08   02:28:50    12     1   164.380   LOTEK     29   -109
2020-11-08   02:28:51    12     1   164.380   LOTEK      2   -109
2020-11-08   02:29:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:29:09    12     1   164.380   LOTEK     70   -108
2020-11-08   02:29:11    12     1   164.480   LOTEK    161    -96
2020-11-08   02:29:16    12     1   164.480   LOTEK    161    -97
2020-11-08   02:29:22    12     1   164.380   LOTEK      2   -109
2020-11-08   02:29:25    12     1   164.380   LOTEK     65   -107
2020-11-08   02:29:28    12     1   164.380   LOTEK      2   -110
2020-11-08   02:29:28    12     1   164.380   LOTEK    116   -112
2020-11-08   02:29:31    12     1   164.380   LOTEK     31   -109
2020-11-08   02:29:31    12     1   164.380   LOTEK     11   -109
2020-11-08   02:29:37    12     1   164.480   LOTEK    161    -97
2020-11-08   02:29:40    12     1   164.380   LOTEK      2   -107
2020-11-08   02:29:58    12     1   164.380   LOTEK     18   -112
2020-11-08   02:30:00    12     1   164.380   LOTEK     18   -108
2020-11-08   02:30:08    12     1   164.380   LOTEK    102   -108
2020-11-08   02:30:26    12     1   164.380   LOTEK     18   -110
2020-11-08   02:30:33    12     1   164.480   LOTEK    161    -99
2020-11-08   02:30:34    12     1   164.380   LOTEK    101   -109
2020-11-08   02:30:37    12     1   164.380   LOTEK     29   -110
2020-11-08   02:30:38    12     1   164.480   LOTEK    161    -97
2020-11-08   02:30:42    12     1   164.380   LOTEK     33   -108
2020-11-08   02:30:43    12     1   164.480   LOTEK    161    -97
2020-11-08   02:30:58    12     1   164.480   LOTEK    161   -100
2020-11-08   02:31:03    12     1   164.480   LOTEK    161    -98
2020-11-08   02:31:24    12     1   164.380   LOTEK      1   -107
2020-11-08   02:31:34    12     1   164.480   LOTEK    161   -101
2020-11-08   02:31:39    12     1   164.480   LOTEK    161   -101
2020-11-08   02:31:49    12     1   164.480   LOTEK    161    -98
2020-11-08   02:31:59    12     1   164.380   LOTEK     74   -108
2020-11-08   02:32:00    12     1   164.480   LOTEK    161   -102
2020-11-08   02:32:10    12     1   164.480   LOTEK    161    -96
2020-11-08   02:32:15    12     1   164.480   LOTEK    161   -100
2020-11-08   02:32:18    12     1   164.380   LOTEK     34   -108
2020-11-08   02:32:26    12     1   164.380   LOTEK     15   -112
2020-11-08   02:32:29    12     1   164.380   LOTEK      2   -108
2020-11-08   02:32:35    12     1   164.380   LOTEK     46   -113
2020-11-08   02:32:40    12     1   164.480   LOTEK    161   -100
2020-11-08   02:32:46    12     1   164.380   LOTEK     31   -108
2020-11-08   02:32:49    12     1   164.380   LOTEK     47   -110
2020-11-08   02:32:57    12     1   164.380   LOTEK     46   -110
2020-11-08   02:33:02    12     1   164.380   LOTEK     92   -108
2020-11-08   02:33:12    12     1   164.380   LOTEK     46   -109
2020-11-08   02:33:21    12     1   164.380   LOTEK      2   -110
2020-11-08   02:33:21    12     1   164.480   LOTEK    161   -101
2020-11-08   02:33:26    12     1   164.480   LOTEK    161   -100
2020-11-08   02:33:27    12     1   164.380   LOTEK     72   -106
2020-11-08   02:33:32    12     1   164.380   LOTEK     18   -111
2020-11-08   02:33:35    12     1   164.380   LOTEK      2   -110
2020-11-08   02:33:37    12     1   164.380   LOTEK     62   -108
2020-11-08   02:33:48    12     1   164.380   LOTEK     35   -106
2020-11-08   02:33:52    12     1   164.380   LOTEK      2   -106
2020-11-08   02:33:57    12     1   164.380   LOTEK     19   -109
2020-11-08   02:33:58    12     1   164.380   LOTEK     18   -107
2020-11-08   02:33:59    12     1   164.380   LOTEK      2   -107
2020-11-08   02:34:03    12     1   164.380   LOTEK      2   -109
2020-11-08   02:34:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:34:12    12     1   164.480   LOTEK    161    -99
2020-11-08   02:34:22    12     1   164.380   LOTEK      6   -109
2020-11-08   02:34:26    12     1   164.380   LOTEK     31   -111
2020-11-08   02:34:30    12     1   164.380   LOTEK      1   -108
2020-11-08   02:34:31    12     1   164.380   LOTEK     44   -109
2020-11-08   02:34:35    12     1   164.380   LOTEK     86   -108
2020-11-08   02:34:41    12     1   164.380   LOTEK      1   -111
2020-11-08   02:34:53    12     1   164.480   LOTEK    161   -103
2020-11-08   02:34:57    12     1   164.380   LOTEK      1   -108
2020-11-08   02:34:59    12     1   164.380   LOTEK     61   -111
2020-11-08   02:35:09    12     1   164.480   LOTEK    161    -94
2020-11-08   02:35:16    12     1   164.380   LOTEK      6   -110
2020-11-08   02:35:21    12     1   164.380   LOTEK     24   -107
2020-11-08   02:35:21    12     1   164.380   LOTEK     63   -110
2020-11-08   02:35:32    12     1   164.380   LOTEK      2   -109
2020-11-08   02:35:33    12     1   164.480   LOTEK    161   -102
2020-11-08   02:35:39    12     1   164.480   LOTEK    161    -93
2020-11-08   02:35:39    12     1   164.380   LOTEK     55   -111
2020-11-08   02:35:41    12     1   164.380   LOTEK      1   -111
2020-11-08   02:35:42    12     1   164.380   LOTEK     34   -109
2020-11-08   02:35:44    12     1   164.480   LOTEK    161    -95
2020-11-08   02:35:54    12     1   164.380   LOTEK     74   -110
2020-11-08   02:35:55    12     1   164.480   LOTEK    161    -95
2020-11-08   02:35:55    12     1   164.380   LOTEK      5   -110
2020-11-08   02:36:00    12     1   164.380   LOTEK      2   -108
2020-11-08   02:36:05    12     1   164.480   LOTEK    161   -100
2020-11-08   02:36:10    12     1   164.480   LOTEK    161   -103
2020-11-08   02:36:12    12     1   164.380   LOTEK      2   -107
2020-11-08   02:36:18    12     1   164.380   LOTEK     34   -109
2020-11-08   02:36:19    12     1   164.380   LOTEK      2   -106
2020-11-08   02:36:19    12     1   164.480   LOTEK    161    -99
2020-11-08   02:36:20    12     1   164.380   LOTEK     74   -110
2020-11-08   02:36:30    12     1   164.480   LOTEK    161    -97
2020-11-08   02:36:32    12     1   164.380   LOTEK     58   -106
2020-11-08   02:36:35    12     1   164.480   LOTEK    161   -100
2020-11-08   02:36:41    12     1   164.480   LOTEK    161    -99
2020-11-08   02:36:47    12     1   164.380   LOTEK      9   -112
2020-11-08   02:37:05    12     1   164.480   LOTEK    161   -100
2020-11-08   02:37:11    12     1   164.480   LOTEK    161    -96
2020-11-08   02:37:16    12     1   164.480   LOTEK    161    -96
2020-11-08   02:37:17    12     1   164.380   LOTEK     15   -111
2020-11-08   02:37:21    12     1   164.380   LOTEK     73   -107
2020-11-08   02:37:21    12     1   164.480   LOTEK    161    -96
2020-11-08   02:37:26    12     1   164.380   LOTEK      1   -108
2020-11-08   02:37:26    12     1   164.480   LOTEK    161   -101
2020-11-08   02:37:46    12     1   164.380   LOTEK      2   -108
2020-11-08   02:37:46    12     1   164.480   LOTEK    161    -91
2020-11-08   02:37:51    12     1   164.480   LOTEK    161    -95
2020-11-08   02:37:53    12     1   164.380   LOTEK     10   -111
2020-11-08   02:37:56    12     1   164.480   LOTEK    161    -93
2020-11-08   02:37:59    12     1   164.380   LOTEK      1   -109
2020-11-08   02:38:01    12     1   164.380   LOTEK    121   -108
2020-11-08   02:38:02    12     1   164.480   LOTEK    161    -95
2020-11-08   02:38:02    12     1   164.380   LOTEK     59   -109
2020-11-08   02:38:04    12     1   164.380   LOTEK     47   -111
2020-11-08   02:38:07    12     1   164.480   LOTEK    161    -98
2020-11-08   02:38:25    12     1   164.380   LOTEK      6   -110
2020-11-08   02:38:27    12     1   164.380   LOTEK    109   -110
2020-11-08   02:38:38    12     1   164.380   LOTEK     46   -108
2020-11-08   02:39:02    12     1   164.380   LOTEK     59   -108
2020-11-08   02:39:03    12     1   164.480   LOTEK    175   -112
2020-11-08   02:39:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:39:10    12     1   164.380   LOTEK     72   -111
2020-11-08   02:39:11    12     1   164.380   LOTEK     34   -108
2020-11-08   02:39:15    12     1   164.380   LOTEK     90   -108
2020-11-08   02:39:26    12     1   164.380   LOTEK     46   -108
2020-11-08   02:39:37    12     1   164.380   LOTEK     29   -108
2020-11-08   02:39:39    12     1   164.480   LOTEK    161   -102
2020-11-08   02:39:39    12     1   164.380   LOTEK     18   -110
2020-11-08   02:39:54    12     1   164.380   LOTEK     15   -107
2020-11-08   02:39:58    12     1   164.380   LOTEK      2   -111
2020-11-08   02:40:05    12     1   164.380   LOTEK     77   -107
2020-11-08   02:40:14    12     1   164.380   LOTEK     73   -113
2020-11-08   02:40:29    12     1   164.380   LOTEK     33   -110
2020-11-08   02:40:36    12     1   164.380   LOTEK    200   -113
2020-11-08   02:40:49    12     1   164.380   LOTEK     29   -109
2020-11-08   02:41:00    12     1   164.380   LOTEK     18   -107
2020-11-08   02:41:03    12     1   164.380   LOTEK      2   -108
2020-11-08   02:41:08    12     1   164.380   LOTEK     31   -110
2020-11-08   02:41:15    12     1   164.380   LOTEK      3   -109
2020-11-08   02:41:26    12     1   164.380   LOTEK      1   -108
2020-11-08   02:41:34    12     1   164.380   LOTEK    101   -111
2020-11-08   02:41:51    12     1   164.380   LOTEK     59   -110
2020-11-08   02:41:54    12     1   164.380   LOTEK     18   -106
2020-11-08   02:41:59    12     1   164.380   LOTEK     73   -107
2020-11-08   02:42:02    12     1   164.380   LOTEK     59   -109
2020-11-08   02:42:12    12     1   164.380   LOTEK      6   -113
2020-11-08   02:42:15    12     1   164.380   LOTEK     31   -113
2020-11-08   02:42:17    12     1   164.380   LOTEK      2   -111
2020-11-08   02:42:17    12     1   164.380   LOTEK    106   -109
2020-11-08   02:42:27    12     1   164.380   LOTEK      7   -108
2020-11-08   02:42:30    12     1   164.380   LOTEK     31   -107
2020-11-08   02:42:35    12     1   164.380   LOTEK      1   -112
2020-11-08   02:42:35    12     1   164.380   LOTEK     15   -107
2020-11-08   02:42:39    12     1   164.380   LOTEK    130   -108
2020-11-08   02:42:42    12     1   164.380   LOTEK    101   -107
2020-11-08   02:42:53    12     1   164.380   LOTEK     10   -105
2020-11-08   02:43:06    12     1   164.380   LOTEK     75   -106
2020-11-08   02:43:10    12     1   164.380   LOTEK     46   -106
2020-11-08   02:43:10    12     1   164.380   LOTEK     19   -106
2020-11-08   02:43:28    12     1   164.380   LOTEK      1   -109
2020-11-08   02:43:31    12     1   164.380   LOTEK      2   -112
2020-11-08   02:43:39    12     1   164.480   LOTEK    161   -102
2020-11-08   02:43:49    12     1   164.480   LOTEK    161    -99
2020-11-08   02:43:59    12     1   164.480   LOTEK    161   -101
2020-11-08   02:44:01    12     1   164.380   LOTEK     15   -110
2020-11-08   02:44:01    12     1   164.380   LOTEK      2   -110
2020-11-08   02:44:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:44:05    12     1   164.380   LOTEK    159   -107
2020-11-08   02:44:14    12     1   164.380   LOTEK      2   -109
2020-11-08   02:44:19    12     1   164.380   LOTEK    101   -109
2020-11-08   02:44:23    12     1   164.380   LOTEK     67   -111
2020-11-08   02:44:45    12     1   164.380   LOTEK     44   -107
2020-11-08   02:44:55    12     1   164.380   LOTEK    121   -107
2020-11-08   02:44:55    12     1   164.380   LOTEK      1   -109
2020-11-08   02:45:06    12     1   164.380   LOTEK      8   -110
2020-11-08   02:45:13    12     1   164.380   LOTEK      2   -111
2020-11-08   02:45:28    12     1   164.380   LOTEK     20   -107
2020-11-08   02:45:30    12     1   164.480   LOTEK    161   -100
2020-11-08   02:45:42    12     1   164.380   LOTEK     62   -111
2020-11-08   02:45:42    12     1   164.380   LOTEK     44   -108
2020-11-08   02:45:49    12     1   164.380   LOTEK      1   -108
2020-11-08   02:45:51    12     1   164.380   LOTEK     34   -109
2020-11-08   02:46:00    12     1   164.380   LOTEK     46   -111
2020-11-08   02:46:00    12     1   164.380   LOTEK      3   -110
2020-11-08   02:46:02    12     1   164.480   LOTEK    161   -100
2020-11-08   02:46:04    12     1   164.380   LOTEK     90   -110
2020-11-08   02:46:06    12     1   164.380   LOTEK     26   -107
2020-11-08   02:46:13    12     1   164.380   LOTEK     18   -107
2020-11-08   02:46:18    12     1   164.380   LOTEK      8   -108
2020-11-08   02:46:26    12     1   164.380   LOTEK     75   -111
2020-11-08   02:46:28    12     1   164.380   LOTEK      1   -108
2020-11-08   02:46:31    12     1   164.380   LOTEK     74   -113
2020-11-08   02:46:37    12     1   164.380   LOTEK     34   -112
2020-11-08   02:46:57    12     1   164.380   LOTEK     61   -111
2020-11-08   02:46:57    12     1   164.480   LOTEK    161    -96
2020-11-08   02:47:14    12     1   164.380   LOTEK     44   -112
2020-11-08   02:47:17    12     1   164.380   LOTEK     73   -108
2020-11-08   02:47:23    12     1   164.480   LOTEK    161    -99
2020-11-08   02:47:41    12     1   164.380   LOTEK     19   -111
2020-11-08   02:47:56    12     1   164.380   LOTEK     73   -107
2020-11-08   02:48:14    12     1   164.480   LOTEK    161    -93
2020-11-08   02:48:21    12     1   164.380   LOTEK      6   -106
2020-11-08   02:48:24    12     1   164.480   LOTEK    161   -100
2020-11-08   02:48:27    12     1   164.380   LOTEK      2   -108
2020-11-08   02:48:29    12     1   164.480   LOTEK    161    -93
2020-11-08   02:48:34    12     1   164.480   LOTEK    161    -89
2020-11-08   02:48:40    12     1   164.380   LOTEK     73   -108
2020-11-08   02:48:45    12     1   164.480   LOTEK    161    -93
2020-11-08   02:48:50    12     1   164.480   LOTEK    161    -94
2020-11-08   02:48:55    12     1   164.480   LOTEK    161    -99
2020-11-08   02:48:55    12     1   164.380   LOTEK      2   -109
2020-11-08   02:49:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:49:04    12     1   164.380   LOTEK    148   -108
2020-11-08   02:49:10    12     1   164.480   LOTEK    161    -95
2020-11-08   02:49:12    12     1   164.380   LOTEK    145   -106
2020-11-08   02:49:15    12     1   164.480   LOTEK    161    -94
2020-11-08   02:49:19    12     1   164.380   LOTEK      2   -107
2020-11-08   02:49:20    12     1   164.480   LOTEK    161    -91
2020-11-08   02:49:25    12     1   164.480   LOTEK    161    -96
2020-11-08   02:49:29    12     1   164.380   LOTEK     64   -106
2020-11-08   02:49:31    12     1   164.480   LOTEK    161   -102
2020-11-08   02:49:36    12     1   164.480   LOTEK    161   -101
2020-11-08   02:49:38    12     1   164.380   LOTEK     62   -111
2020-11-08   02:49:38    12     1   164.380   LOTEK     58   -106
2020-11-08   02:49:41    12     1   164.480   LOTEK    161    -95
2020-11-08   02:49:42    12     1   164.380   LOTEK     15   -108
2020-11-08   02:49:42    12     1   164.480   LOTEK    105   -111
2020-11-08   02:49:46    12     1   164.380   LOTEK     18   -108
2020-11-08   02:49:46    12     1   164.480   LOTEK    161    -98
2020-11-08   02:49:51    12     1   164.480   LOTEK    161    -98
2020-11-08   02:49:51    12     1   164.380   LOTEK    133   -111
2020-11-08   02:49:56    12     1   164.480   LOTEK    161    -95
2020-11-08   02:50:01    12     1   164.480   LOTEK    161    -98
2020-11-08   02:50:06    12     1   164.480   LOTEK    161    -98
2020-11-08   02:50:13    12     1   164.380   LOTEK     18   -110
2020-11-08   02:50:20    12     1   164.380   LOTEK     15   -109
2020-11-08   02:50:30    12     1   164.380   LOTEK     73   -107
2020-11-08   02:50:42    12     1   164.380   LOTEK      1   -109
2020-11-08   02:50:42    12     1   164.480   LOTEK    161    -98
2020-11-08   02:50:47    12     1   164.480   LOTEK    161   -100
2020-11-08   02:50:48    12     1   164.380   LOTEK     19   -108
2020-11-08   02:50:53    12     1   164.380   LOTEK     44   -109
2020-11-08   02:51:02    12     1   164.380   LOTEK      4   -108
2020-11-08   02:51:02    12     1   164.480   LOTEK    161    -98
2020-11-08   02:51:03    12     1   164.380   LOTEK     34   -109
2020-11-08   02:51:10    12     1   164.380   LOTEK    148   -112
2020-11-08   02:51:12    12     1   164.380   LOTEK     18   -106
2020-11-08   02:51:16    12     1   164.380   LOTEK     61   -109
2020-11-08   02:51:27    12     1   164.480   LOTEK    155   -112
2020-11-08   02:51:28    12     1   164.480   LOTEK    161   -101
2020-11-08   02:51:38    12     1   164.480   LOTEK    161    -97
2020-11-08   02:51:39    12     1   164.380   LOTEK      8   -108
2020-11-08   02:51:52    12     1   164.380   LOTEK      1   -107
2020-11-08   02:51:59    12     1   164.480   LOTEK    161    -97
2020-11-08   02:52:01    12     1   164.380   LOTEK    114   -112
2020-11-08   02:52:04    12     1   164.380   LOTEK     35   -110
2020-11-08   02:52:32    12     1   164.380   LOTEK     44   -110
2020-11-08   02:52:34    12     1   164.480   LOTEK    161    -98
2020-11-08   02:52:39    12     1   164.480   LOTEK    161    -92
2020-11-08   02:52:45    12     1   164.380   LOTEK     47   -106
2020-11-08   02:52:55    12     1   164.480   LOTEK    161   -102
2020-11-08   02:52:57    12     1   164.380   LOTEK    153   -112
2020-11-08   02:53:00    12     1   164.380   LOTEK     29   -109
2020-11-08   02:53:02    12     1   164.380   LOTEK     21   -109
2020-11-08   02:53:20    12     1   164.480   LOTEK    161    -98
2020-11-08   02:53:20    12     1   164.380   LOTEK      1   -111
2020-11-08   02:53:21    12     1   164.380   LOTEK      2   -109
2020-11-08   02:53:25    12     1   164.480   LOTEK    161    -97
2020-11-08   02:53:26    12     1   164.380   LOTEK     15   -109
2020-11-08   02:53:36    12     1   164.480   LOTEK    161   -102
2020-11-08   02:53:39    12     1   164.380   LOTEK      2   -108
2020-11-08   02:53:40    12     1   164.380   LOTEK     34   -111
2020-11-08   02:53:53    12     1   164.380   LOTEK     58   -108
2020-11-08   02:53:57    12     1   164.380   LOTEK      2   -111
2020-11-08   02:53:57    12     1   164.380   LOTEK      2   -112
2020-11-08   02:54:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:54:06    12     1   164.480   LOTEK    161    -97
2020-11-08   02:54:08    12     1   164.380   LOTEK     73   -108
2020-11-08   02:54:09    12     1   164.380   LOTEK     44   -111
2020-11-08   02:54:15    12     1   164.380   LOTEK    102   -107
2020-11-08   02:54:17    12     1   164.480   LOTEK    161    -99
2020-11-08   02:54:22    12     1   164.380   LOTEK    109   -107
2020-11-08   02:54:26    12     1   164.380   LOTEK     58   -109
2020-11-08   02:54:29    12     1   164.380   LOTEK     58   -108
2020-11-08   02:54:35    12     1   164.380   LOTEK      1   -108
2020-11-08   02:54:36    12     1   164.480   LOTEK    161   -102
2020-11-08   02:54:39    12     1   164.380   LOTEK     90   -113
2020-11-08   02:54:41    12     1   164.480   LOTEK    161    -96
2020-11-08   02:54:44    12     1   164.380   LOTEK    143   -107
2020-11-08   02:54:51    12     1   164.380   LOTEK    101   -107
2020-11-08   02:54:55    12     1   164.380   LOTEK    168   -113
2020-11-08   02:55:00    12     1   164.380   LOTEK     15   -107
2020-11-08   02:55:01    12     1   164.380   LOTEK     89   -108
2020-11-08   02:55:05    12     1   164.380   LOTEK     92   -112
2020-11-08   02:55:11    12     1   164.480   LOTEK    186   -112
2020-11-08   02:55:13    12     1   164.380   LOTEK      2   -110
2020-11-08   02:55:15    12     1   164.380   LOTEK     58   -109
2020-11-08   02:55:18    12     1   164.380   LOTEK      2   -108
2020-11-08   02:55:23    12     1   164.380   LOTEK     90   -108
2020-11-08   02:55:23    12     1   164.380   LOTEK     10   -110
2020-11-08   02:55:38    12     1   164.480   LOTEK    161    -99
2020-11-08   02:55:39    12     1   164.380   LOTEK     15   -110
2020-11-08   02:55:40    12     1   164.380   LOTEK     74   -107
2020-11-08   02:55:46    12     1   164.380   LOTEK    101   -109
2020-11-08   02:55:51    12     1   164.380   LOTEK      2   -108
2020-11-08   02:56:01    12     1   164.380   LOTEK    122   -109
2020-11-08   02:56:02    12     1   164.380   LOTEK     90   -108
2020-11-08   02:56:20    12     1   164.380   LOTEK     40   -108
2020-11-08   02:56:24    12     1   164.380   LOTEK      2   -106
2020-11-08   02:56:41    12     1   164.380   LOTEK      3   -107
2020-11-08   02:56:42    12     1   164.380   LOTEK     29   -111
2020-11-08   02:56:49    12     1   164.380   LOTEK     31   -113
2020-11-08   02:57:00    12     1   164.380   LOTEK     90   -105
2020-11-08   02:57:04    12     1   164.380   LOTEK      1   -107
2020-11-08   02:57:08    12     1   164.380   LOTEK     18   -109
2020-11-08   02:57:10    12     1   164.380   LOTEK    101   -110
2020-11-08   02:57:10    12     1   164.380   LOTEK    104   -110
2020-11-08   02:57:12    12     1   164.380   LOTEK      1   -108
2020-11-08   02:57:18    12     1   164.380   LOTEK     93   -105
2020-11-08   02:57:27    12     1   164.380   LOTEK     10   -107
2020-11-08   02:57:37    12     1   164.380   LOTEK      6   -107
2020-11-08   02:57:38    12     1   164.380   LOTEK     34   -110
2020-11-08   02:57:41    12     1   164.380   LOTEK    201   -112
2020-11-08   02:57:41    12     1   164.380   LOTEK     31   -107
2020-11-08   02:57:44    12     1   164.380   LOTEK     18   -108
2020-11-08   02:57:46    12     1   164.380   LOTEK    161   -106
2020-11-08   02:57:50    12     1   164.380   LOTEK     33   -110
2020-11-08   02:57:55    12     1   164.380   LOTEK     40   -108
2020-11-08   02:58:01    12     1   164.380   LOTEK    114   -109
2020-11-08   02:58:13    12     1   164.380   LOTEK     18   -109
2020-11-08   02:58:24    12     1   164.380   LOTEK     44   -109
2020-11-08   02:58:24    12     1   164.380   LOTEK    100   -111
2020-11-08   02:58:31    12     1   164.380   LOTEK      3   -111
2020-11-08   02:58:57    12     1   164.380   LOTEK    103   -109
2020-11-08   02:58:58    12     1   164.480   LOTEK     46   -112
2020-11-08   02:59:02    12     1   164.480   LOTEK    161   -100
2020-11-08   02:59:04    12     1   164.480   LOTEK     25    -59
2020-11-08   02:59:14    12     1   164.380   LOTEK    112   -108
2020-11-08   02:59:27    12     1   164.380   LOTEK     46   -108
2020-11-08   02:59:37    12     1   164.380   LOTEK    133   -106
2020-11-08   02:59:39    12     1   164.380   LOTEK      1   -107
2020-11-08   02:59:41    12     1   164.380   LOTEK      2   -111
2020-11-08   02:59:41    12     1   164.380   LOTEK      2   -107
2020-11-08   02:59:42    12     1   164.380   LOTEK     22   -108
2020-11-08   02:59:44    12     1   164.380   LOTEK      4   -111
2020-11-08   02:59:48    12     1   164.380   LOTEK     18   -110
2020-11-08   02:59:51    12     1   164.380   LOTEK     10   -110
2020-11-08   02:59:53    12     1   164.380   LOTEK     63   -111
2020-11-08   02:59:54    12     1   164.380   LOTEK     44   -108
2020-11-08   02:59:59    12     1   164.380   LOTEK      2   -107
2020-11-08   03:00:02    12     1   164.380   LOTEK      6   -107
2020-11-08   03:00:28    12     1   164.380   LOTEK     18   -106
2020-11-08   03:00:34    12     1   164.380   LOTEK     18   -106
2020-11-08   03:00:36    12     1   164.380   LOTEK      2   -111
2020-11-08   03:00:39    12     1   164.380   LOTEK     18   -108
2020-11-08   03:00:40    12     1   164.380   LOTEK     18   -112
2020-11-08   03:00:43    12     1   164.380   LOTEK      1   -109
2020-11-08   03:00:44    12     1   164.380   LOTEK     44   -112
2020-11-08   03:00:49    12     1   164.480   LOTEK    161    -98
2020-11-08   03:00:54    12     1   164.480   LOTEK    161    -99
2020-11-08   03:00:57    12     1   164.380   LOTEK      5   -110
2020-11-08   03:00:59    12     1   164.480   LOTEK    161    -96
2020-11-08   03:01:05    12     1   164.380   LOTEK     47   -108
2020-11-08   03:01:06    12     1   164.380   LOTEK      1   -106
2020-11-08   03:01:08    12     1   164.380   LOTEK     88   -106
2020-11-08   03:01:10    12     1   164.480   LOTEK    161   -101
2020-11-08   03:01:22    12     1   164.380   LOTEK      2   -106
2020-11-08   03:01:25    12     1   164.480   LOTEK    161   -101
2020-11-08   03:01:28    12     1   164.380   LOTEK      1   -108
2020-11-08   03:01:32    12     1   164.380   LOTEK     46   -106
2020-11-08   03:01:37    12     1   164.380   LOTEK     44   -109
2020-11-08   03:01:41    12     1   164.380   LOTEK     44   -111
2020-11-08   03:01:44    12     1   164.380   LOTEK     16   -106
2020-11-08   03:01:48    12     1   164.380   LOTEK      2   -107
2020-11-08   03:01:53    12     1   164.380   LOTEK      1   -108
2020-11-08   03:02:02    12     1   164.380   LOTEK     15   -110
2020-11-08   03:02:17    12     1   164.380   LOTEK     56   -113
2020-11-08   03:02:17    12     1   164.380   LOTEK     26   -106
2020-11-08   03:02:23    12     1   164.380   LOTEK     45   -106
2020-11-08   03:02:30    12     1   164.380   LOTEK     16   -107
2020-11-08   03:02:39    12     1   164.380   LOTEK      2   -108
2020-11-08   03:02:54    12     1   164.380   LOTEK     59   -110
2020-11-08   03:02:54    12     1   164.380   LOTEK      2   -110
2020-11-08   03:03:08    12     1   164.380   LOTEK     16   -110
2020-11-08   03:03:17    12     1   164.480   LOTEK    161   -102
2020-11-08   03:03:32    12     1   164.380   LOTEK     44   -106
2020-11-08   03:03:33    12     1   164.480   LOTEK    161    -97
2020-11-08   03:03:34    12     1   164.380   LOTEK     15   -111
2020-11-08   03:03:38    12     1   164.480   LOTEK    161    -92
2020-11-08   03:03:40    12     1   164.380   LOTEK    181   -109
2020-11-08   03:03:50    12     1   164.380   LOTEK     29   -105
2020-11-08   03:03:52    12     1   164.380   LOTEK      3   -109
2020-11-08   03:03:58    12     1   164.380   LOTEK     62   -112
2020-11-08   03:03:58    12     1   164.380   LOTEK     15   -107
2020-11-08   03:03:59    12     1   164.380   LOTEK     15   -106
2020-11-08   03:04:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:04:08    12     1   164.380   LOTEK    125   -106
2020-11-08   03:04:12    12     1   164.380   LOTEK     18   -106
2020-11-08   03:04:18    12     1   164.480   LOTEK    161    -98
2020-11-08   03:04:29    12     1   164.380   LOTEK      1   -109
2020-11-08   03:04:31    12     1   164.380   LOTEK     18   -110
2020-11-08   03:04:39    12     1   164.380   LOTEK     62   -110
2020-11-08   03:04:44    12     1   164.380   LOTEK     35   -105
2020-11-08   03:04:48    12     1   164.380   LOTEK     61   -110
2020-11-08   03:04:48    12     1   164.380   LOTEK     24   -110
2020-11-08   03:04:52    12     1   164.380   LOTEK     18   -107
2020-11-08   03:04:54    12     1   164.480   LOTEK    161    -98
2020-11-08   03:04:59    12     1   164.480   LOTEK    161    -99
2020-11-08   03:05:07    12     1   164.380   LOTEK     46   -108
2020-11-08   03:05:09    12     1   164.480   LOTEK    161    -97
2020-11-08   03:05:14    12     1   164.480   LOTEK    161    -99
2020-11-08   03:05:19    12     1   164.380   LOTEK     34   -106
2020-11-08   03:05:21    12     1   164.380   LOTEK     93   -108
2020-11-08   03:05:23    12     1   164.380   LOTEK     34   -108
2020-11-08   03:05:27    12     1   164.380   LOTEK     47   -108
2020-11-08   03:05:27    12     1   164.380   LOTEK     45   -105
2020-11-08   03:05:34    12     1   164.380   LOTEK     25   -109
2020-11-08   03:05:40    12     1   164.480   LOTEK    161    -94
2020-11-08   03:05:41    12     1   164.380   LOTEK      2   -107
2020-11-08   03:05:45    12     1   164.480   LOTEK    161    -96
2020-11-08   03:05:51    12     1   164.380   LOTEK      1   -111
2020-11-08   03:05:55    12     1   164.480   LOTEK    161    -96
2020-11-08   03:06:00    12     1   164.480   LOTEK    161    -98
2020-11-08   03:06:08    12     1   164.380   LOTEK     44   -110
2020-11-08   03:06:13    12     1   164.380   LOTEK     18   -108
2020-11-08   03:06:15    12     1   164.480   LOTEK    161   -103
2020-11-08   03:06:18    12     1   164.380   LOTEK      2   -109
2020-11-08   03:06:23    12     1   164.380   LOTEK      1   -107
2020-11-08   03:06:36    12     1   164.480   LOTEK    161   -100
2020-11-08   03:06:40    12     1   164.380   LOTEK      1   -109
2020-11-08   03:06:51    12     1   164.480   LOTEK    161    -97
2020-11-08   03:06:52    12     1   164.380   LOTEK      1   -108
2020-11-08   03:06:53    12     1   164.380   LOTEK      8   -106
2020-11-08   03:06:56    12     1   164.480   LOTEK    161    -95
2020-11-08   03:07:01    12     1   164.480   LOTEK    161   -100
2020-11-08   03:07:02    12     1   164.380   LOTEK     61   -105
2020-11-08   03:07:07    12     1   164.480   LOTEK    161    -96
2020-11-08   03:07:11    12     1   164.380   LOTEK     58   -107
2020-11-08   03:07:14    12     1   164.380   LOTEK      2   -106
2020-11-08   03:07:15    12     1   164.380   LOTEK      1   -106
2020-11-08   03:07:17    12     1   164.480   LOTEK    161    -98
2020-11-08   03:07:29    12     1   164.380   LOTEK     15   -107
2020-11-08   03:07:42    12     1   164.380   LOTEK     35   -108
2020-11-08   03:07:46    12     1   164.380   LOTEK     15   -110
2020-11-08   03:07:47    12     1   164.480   LOTEK    161   -101
2020-11-08   03:07:49    12     1   164.380   LOTEK     18   -106
2020-11-08   03:07:56    12     1   164.380   LOTEK     38   -109
2020-11-08   03:08:17    12     1   164.380   LOTEK      2   -107
2020-11-08   03:08:18    12     1   164.380   LOTEK     75   -108
2020-11-08   03:08:23    12     1   164.480   LOTEK    161    -98
2020-11-08   03:08:31    12     1   164.380   LOTEK      2   -108
2020-11-08   03:08:32    12     1   164.380   LOTEK    116   -109
2020-11-08   03:08:33    12     1   164.380   LOTEK     53   -108
2020-11-08   03:08:43    12     1   164.380   LOTEK     34   -107
2020-11-08   03:08:44    12     1   164.380   LOTEK      3   -109
2020-11-08   03:08:55    12     1   164.380   LOTEK     70   -109
2020-11-08   03:08:59    12     1   164.480   LOTEK    161    -98
2020-11-08   03:09:04    12     1   164.380   LOTEK     46   -108
2020-11-08   03:09:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:09:04    12     1   164.380   LOTEK      3   -108
2020-11-08   03:09:05    12     1   164.380   LOTEK     44   -108
2020-11-08   03:09:12    12     1   164.380   LOTEK     16   -112
2020-11-08   03:09:12    12     1   164.380   LOTEK     18   -112
2020-11-08   03:09:17    12     1   164.380   LOTEK      1   -109
2020-11-08   03:09:41    12     1   164.380   LOTEK     34   -110
2020-11-08   03:09:45    12     1   164.380   LOTEK      2   -106
2020-11-08   03:09:46    12     1   164.380   LOTEK     52   -108
2020-11-08   03:09:50    12     1   164.480   LOTEK    161   -101
2020-11-08   03:09:55    12     1   164.480   LOTEK    161   -102
2020-11-08   03:09:58    12     1   164.380   LOTEK      1   -112
2020-11-08   03:10:10    12     1   164.380   LOTEK     80   -108
2020-11-08   03:10:15    12     1   164.380   LOTEK      6   -105
2020-11-08   03:10:21    12     1   164.380   LOTEK     74   -106
2020-11-08   03:10:23    12     1   164.380   LOTEK     83   -108
2020-11-08   03:10:27    12     1   164.380   LOTEK      8   -105
2020-11-08   03:10:28    12     1   164.380   LOTEK      2   -107
2020-11-08   03:10:31    12     1   164.380   LOTEK    116   -107
2020-11-08   03:10:31    12     1   164.480   LOTEK    123   -112
2020-11-08   03:10:39    12     1   164.380   LOTEK      2   -107
2020-11-08   03:10:45    12     1   164.380   LOTEK     15   -110
2020-11-08   03:10:46    12     1   164.380   LOTEK      3   -113
2020-11-08   03:10:53    12     1   164.380   LOTEK     63   -109
2020-11-08   03:10:56    12     1   164.380   LOTEK    144   -105
2020-11-08   03:11:12    12     1   164.380   LOTEK     63   -106
2020-11-08   03:11:16    12     1   164.380   LOTEK     46   -107
2020-11-08   03:11:18    12     1   164.380   LOTEK     31   -107
2020-11-08   03:11:23    12     1   164.380   LOTEK      2   -107
2020-11-08   03:11:27    12     1   164.380   LOTEK    120   -111
2020-11-08   03:11:31    12     1   164.380   LOTEK     46   -106
2020-11-08   03:11:37    12     1   164.380   LOTEK     35   -110
2020-11-08   03:11:38    12     1   164.380   LOTEK     53   -112
2020-11-08   03:11:42    12     1   164.380   LOTEK     29   -106
2020-11-08   03:11:42    12     1   164.380   LOTEK      6   -109
2020-11-08   03:11:43    12     1   164.380   LOTEK     88   -108
2020-11-08   03:11:48    12     1   164.380   LOTEK     21   -106
2020-11-08   03:11:53    12     1   164.380   LOTEK     46   -106
2020-11-08   03:11:56    12     1   164.380   LOTEK     15   -107
2020-11-08   03:11:58    12     1   164.380   LOTEK      2   -106
2020-11-08   03:12:10    12     1   164.380   LOTEK      2   -109
2020-11-08   03:12:29    12     1   164.380   LOTEK      2   -107
2020-11-08   03:12:38    12     1   164.380   LOTEK     18   -107
2020-11-08   03:12:52    12     1   164.380   LOTEK     46   -108
2020-11-08   03:12:58    12     1   164.380   LOTEK     58   -106
2020-11-08   03:13:14    12     1   164.380   LOTEK      2   -110
2020-11-08   03:13:16    12     1   164.380   LOTEK    116   -106
2020-11-08   03:13:23    12     1   164.380   LOTEK     46   -108
2020-11-08   03:13:26    12     1   164.380   LOTEK    164   -108
2020-11-08   03:13:34    12     1   164.380   LOTEK      3   -105
2020-11-08   03:13:43    12     1   164.380   LOTEK      2   -108
2020-11-08   03:13:45    12     1   164.380   LOTEK     51   -104
2020-11-08   03:13:49    12     1   164.480   LOTEK    161   -101
2020-11-08   03:14:00    12     1   164.380   LOTEK     31   -106
2020-11-08   03:14:04    12     1   164.380   LOTEK     44   -107
2020-11-08   03:14:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:14:10    12     1   164.480   LOTEK    161    -90
2020-11-08   03:14:15    12     1   164.480   LOTEK    161    -93
2020-11-08   03:14:27    12     1   164.380   LOTEK     58   -109
2020-11-08   03:14:30    12     1   164.380   LOTEK    130   -106
2020-11-08   03:14:31    12     1   164.380   LOTEK      2   -108
2020-11-08   03:14:36    12     1   164.380   LOTEK     16   -106
2020-11-08   03:14:43    12     1   164.380   LOTEK     44   -107
2020-11-08   03:14:51    12     1   164.480   LOTEK    161    -99
2020-11-08   03:14:57    12     1   164.380   LOTEK     89   -105
2020-11-08   03:15:01    12     1   164.480   LOTEK    161   -100
2020-11-08   03:15:02    12     1   164.380   LOTEK      1   -108
2020-11-08   03:15:05    12     1   164.380   LOTEK     29   -111
2020-11-08   03:15:16    12     1   164.380   LOTEK     75   -110
2020-11-08   03:15:17    12     1   164.380   LOTEK     31   -108
2020-11-08   03:15:18    12     1   164.380   LOTEK      2   -105
2020-11-08   03:15:21    12     1   164.480   LOTEK    161    -97
2020-11-08   03:15:26    12     1   164.480   LOTEK    161    -97
2020-11-08   03:15:27    12     1   164.380   LOTEK     33   -107
2020-11-08   03:15:36    12     1   164.380   LOTEK      1   -106
2020-11-08   03:15:41    12     1   164.380   LOTEK      1   -104
2020-11-08   03:15:42    12     1   164.480   LOTEK    161    -99
2020-11-08   03:15:45    12     1   164.380   LOTEK     80   -108
2020-11-08   03:15:47    12     1   164.480   LOTEK    161   -102
2020-11-08   03:15:52    12     1   164.480   LOTEK    161   -100
2020-11-08   03:15:54    12     1   164.380   LOTEK     44   -107
2020-11-08   03:15:55    12     1   164.380   LOTEK    101   -106
2020-11-08   03:15:57    12     1   164.480   LOTEK    161   -100
2020-11-08   03:16:03    12     1   164.380   LOTEK      7   -113
2020-11-08   03:16:07    12     1   164.380   LOTEK     15   -105
2020-11-08   03:16:11    12     1   164.380   LOTEK     10   -106
2020-11-08   03:16:12    12     1   164.480   LOTEK    161    -99
2020-11-08   03:16:18    12     1   164.480   LOTEK    161   -100
2020-11-08   03:16:22    12     1   164.380   LOTEK     60   -105
2020-11-08   03:16:23    12     1   164.480   LOTEK    161   -100
2020-11-08   03:16:24    12     1   164.380   LOTEK     88   -110
2020-11-08   03:16:26    12     1   164.380   LOTEK      1   -106
2020-11-08   03:16:27    12     1   164.380   LOTEK     46   -107
2020-11-08   03:16:28    12     1   164.480   LOTEK    161    -99
2020-11-08   03:16:29    12     1   164.380   LOTEK      6   -109
2020-11-08   03:16:33    12     1   164.480   LOTEK    161    -98
2020-11-08   03:16:37    12     1   164.380   LOTEK      1   -108
2020-11-08   03:16:38    12     1   164.480   LOTEK    161   -100
2020-11-08   03:16:44    12     1   164.380   LOTEK     15   -108
2020-11-08   03:16:48    12     1   164.480   LOTEK    161    -98
2020-11-08   03:16:49    12     1   164.380   LOTEK     15   -106
2020-11-08   03:16:57    12     1   164.380   LOTEK     46   -112
2020-11-08   03:16:58    12     1   164.380   LOTEK     72   -105
2020-11-08   03:16:59    12     1   164.380   LOTEK     33   -108
2020-11-08   03:17:04    12     1   164.480   LOTEK    161   -100
2020-11-08   03:17:24    12     1   164.480   LOTEK    161    -96
2020-11-08   03:17:26    12     1   164.480   LOTEK     83   -113
2020-11-08   03:17:29    12     1   164.380   LOTEK     44   -106
2020-11-08   03:17:34    12     1   164.480   LOTEK    161   -100
2020-11-08   03:17:44    12     1   164.480   LOTEK    161    -96
2020-11-08   03:17:57    12     1   164.380   LOTEK     31   -106
2020-11-08   03:17:57    12     1   164.380   LOTEK      2   -105
2020-11-08   03:18:00    12     1   164.480   LOTEK    161    -97
2020-11-08   03:18:05    12     1   164.480   LOTEK    161    -96
2020-11-08   03:18:10    12     1   164.480   LOTEK    161    -98
2020-11-08   03:18:20    12     1   164.480   LOTEK    161    -99
2020-11-08   03:18:22    12     1   164.380   LOTEK      1   -109
2020-11-08   03:18:37    12     1   164.380   LOTEK    148   -106
2020-11-08   03:18:51    12     1   164.480   LOTEK    161    -99
2020-11-08   03:18:56    12     1   164.480   LOTEK    161    -93
2020-11-08   03:19:01    12     1   164.480   LOTEK    161   -100
2020-11-08   03:19:04    12     1   164.380   LOTEK     15   -107
2020-11-08   03:19:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:19:06    12     1   164.480   LOTEK    161    -97
2020-11-08   03:19:06    12     1   164.380   LOTEK     16   -111
2020-11-08   03:19:09    12     1   164.380   LOTEK     44   -108
2020-11-08   03:19:11    12     1   164.380   LOTEK     73   -109
2020-11-08   03:19:21    12     1   164.480   LOTEK    161    -97
2020-11-08   03:19:28    12     1   164.380   LOTEK      1   -107
2020-11-08   03:19:28    12     1   164.380   LOTEK      8   -106
2020-11-08   03:19:33    12     1   164.380   LOTEK     18   -106
2020-11-08   03:19:35    12     1   164.380   LOTEK      1   -105
2020-11-08   03:19:42    12     1   164.380   LOTEK     15   -105
2020-11-08   03:19:44    12     1   164.380   LOTEK      2   -106
2020-11-08   03:20:02    12     1   164.480   LOTEK    161    -96
2020-11-08   03:20:18    12     1   164.380   LOTEK     46   -104
2020-11-08   03:20:20    12     1   164.380   LOTEK     61   -108
2020-11-08   03:20:25    12     1   164.380   LOTEK     46   -108
2020-11-08   03:20:39    12     1   164.380   LOTEK      5   -111
2020-11-08   03:20:42    12     1   164.380   LOTEK      1   -109
2020-11-08   03:20:53    12     1   164.480   LOTEK    161    -97
2020-11-08   03:21:07    12     1   164.380   LOTEK     15   -108
2020-11-08   03:21:11    12     1   164.380   LOTEK     15   -108
2020-11-08   03:21:16    12     1   164.380   LOTEK      2   -110
2020-11-08   03:21:30    12     1   164.380   LOTEK     92   -109
2020-11-08   03:21:30    12     1   164.380   LOTEK     32   -107
2020-11-08   03:21:49    12     1   164.380   LOTEK     58   -107
2020-11-08   03:22:00    12     1   164.480   LOTEK    161   -101
2020-11-08   03:22:03    12     1   164.380   LOTEK     46   -108
2020-11-08   03:22:04    12     1   164.380   LOTEK      1   -109
2020-11-08   03:22:09    12     1   164.380   LOTEK     46   -105
2020-11-08   03:22:09    12     1   164.480   LOTEK    161   -100
2020-11-08   03:22:14    12     1   164.380   LOTEK      2   -112
2020-11-08   03:22:15    12     1   164.380   LOTEK      2   -107
2020-11-08   03:22:20    12     1   164.480   LOTEK    161    -99
2020-11-08   03:22:26    12     1   164.380   LOTEK     86   -109
2020-11-08   03:22:29    12     1   164.380   LOTEK     30   -106
2020-11-08   03:22:32    12     1   164.380   LOTEK      1   -107
2020-11-08   03:22:36    12     1   164.480   LOTEK    161   -101
2020-11-08   03:22:46    12     1   164.480   LOTEK    161   -100
2020-11-08   03:22:47    12     1   164.380   LOTEK     61   -113
2020-11-08   03:22:50    12     1   164.480   LOTEK    161   -100
2020-11-08   03:22:53    12     1   164.380   LOTEK      1   -106
2020-11-08   03:22:54    12     1   164.380   LOTEK     34   -109
2020-11-08   03:23:00    12     1   164.480   LOTEK    161    -93
2020-11-08   03:23:01    12     1   164.380   LOTEK     80   -107
2020-11-08   03:23:06    12     1   164.380   LOTEK     10   -108
2020-11-08   03:23:09    12     1   164.380   LOTEK      1   -105
2020-11-08   03:23:14    12     1   164.380   LOTEK     31   -107
2020-11-08   03:23:14    12     1   164.380   LOTEK    101   -107
2020-11-08   03:23:16    12     1   164.480   LOTEK    161    -94
2020-11-08   03:23:18    12     1   164.380   LOTEK      2   -106
2020-11-08   03:23:19    12     1   164.380   LOTEK     18   -107
2020-11-08   03:23:20    12     1   164.380   LOTEK     15   -106
2020-11-08   03:23:21    12     1   164.480   LOTEK    161    -99
2020-11-08   03:23:26    12     1   164.380   LOTEK     18   -109
2020-11-08   03:23:26    12     1   164.480   LOTEK    161    -99
2020-11-08   03:23:27    12     1   164.380   LOTEK    101   -106
2020-11-08   03:23:29    12     1   164.380   LOTEK      1   -110
2020-11-08   03:23:30    12     1   164.380   LOTEK     31   -105
2020-11-08   03:23:36    12     1   164.380   LOTEK      1   -105
2020-11-08   03:23:46    12     1   164.480   LOTEK    161    -95
2020-11-08   03:23:51    12     1   164.480   LOTEK    161    -99
2020-11-08   03:24:03    12     1   164.380   LOTEK    129   -109
2020-11-08   03:24:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:24:22    12     1   164.480   LOTEK    161    -95
2020-11-08   03:24:29    12     1   164.380   LOTEK     62   -110
2020-11-08   03:24:32    12     1   164.380   LOTEK     29   -107
2020-11-08   03:24:37    12     1   164.480   LOTEK    161    -99
2020-11-08   03:24:42    12     1   164.380   LOTEK    107   -110
2020-11-08   03:24:45    12     1   164.380   LOTEK     19   -109
2020-11-08   03:24:47    12     1   164.380   LOTEK     29   -104
2020-11-08   03:24:53    12     1   164.380   LOTEK     31   -112
2020-11-08   03:24:54    12     1   164.380   LOTEK    186   -111
2020-11-08   03:25:03    12     1   164.380   LOTEK      2   -107
2020-11-08   03:25:08    12     1   164.380   LOTEK     22   -105
2020-11-08   03:25:08    12     1   164.480   LOTEK    161   -101
2020-11-08   03:25:10    12     1   164.380   LOTEK      1   -108
2020-11-08   03:25:13    12     1   164.480   LOTEK    161    -99
2020-11-08   03:25:18    12     1   164.480   LOTEK    161    -99
2020-11-08   03:25:19    12     1   164.380   LOTEK     15   -108
2020-11-08   03:25:29    12     1   164.480   LOTEK    161   -100
2020-11-08   03:25:34    12     1   164.480   LOTEK    161    -93
2020-11-08   03:25:37    12     1   164.380   LOTEK     33   -110
2020-11-08   03:25:49    12     1   164.480   LOTEK    161    -94
2020-11-08   03:25:54    12     1   164.380   LOTEK     86   -107
2020-11-08   03:25:54    12     1   164.380   LOTEK     30   -112
2020-11-08   03:25:54    12     1   164.480   LOTEK    161    -97
2020-11-08   03:26:02    12     1   164.380   LOTEK     62   -111
2020-11-08   03:26:09    12     1   164.480   LOTEK    161   -101
2020-11-08   03:26:10    12     1   164.380   LOTEK      1   -107
2020-11-08   03:26:12    12     1   164.380   LOTEK     58   -106
2020-11-08   03:26:15    12     1   164.480   LOTEK    161   -101
2020-11-08   03:26:20    12     1   164.480   LOTEK    161    -99
2020-11-08   03:26:33    12     1   164.380   LOTEK     33   -106
2020-11-08   03:26:33    12     1   164.380   LOTEK     73   -104
2020-11-08   03:26:43    12     1   164.380   LOTEK      6   -108
2020-11-08   03:26:44    12     1   164.380   LOTEK      3   -105
2020-11-08   03:26:52    12     1   164.380   LOTEK     47   -103
2020-11-08   03:26:57    12     1   164.380   LOTEK     16   -108
2020-11-08   03:27:00    12     1   164.480   LOTEK    161    -98
2020-11-08   03:27:03    12     1   164.380   LOTEK     18   -104
2020-11-08   03:27:25    12     1   164.380   LOTEK     44   -106
2020-11-08   03:27:41    12     1   164.480   LOTEK    161    -99
2020-11-08   03:27:41    12     1   164.380   LOTEK     49   -105
2020-11-08   03:27:45    12     1   164.380   LOTEK      1   -104
2020-11-08   03:27:45    12     1   164.380   LOTEK     48   -111
2020-11-08   03:27:48    12     1   164.380   LOTEK     34   -107
2020-11-08   03:27:52    12     1   164.380   LOTEK     61   -107
2020-11-08   03:27:53    12     1   164.380   LOTEK      2   -109
2020-11-08   03:27:54    12     1   164.380   LOTEK      2   -109
2020-11-08   03:27:57    12     1   164.480   LOTEK    161    -98
2020-11-08   03:27:59    12     1   164.380   LOTEK      4   -104
2020-11-08   03:28:00    12     1   164.380   LOTEK     18   -107
2020-11-08   03:28:02    12     1   164.480   LOTEK    161    -98
2020-11-08   03:28:04    12     1   164.380   LOTEK     17   -106
2020-11-08   03:28:07    12     1   164.480   LOTEK    161    -96
2020-11-08   03:28:12    12     1   164.380   LOTEK     33   -108
2020-11-08   03:28:12    12     1   164.480   LOTEK    161    -97
2020-11-08   03:28:13    12     1   164.380   LOTEK     29   -105
2020-11-08   03:28:17    12     1   164.480   LOTEK    161    -99
2020-11-08   03:28:22    12     1   164.480   LOTEK    161   -100
2020-11-08   03:28:27    12     1   164.480   LOTEK    161    -95
2020-11-08   03:28:28    12     1   164.380   LOTEK      1   -107
2020-11-08   03:28:30    12     1   164.380   LOTEK    156   -104
2020-11-08   03:28:37    12     1   164.380   LOTEK      1   -109
2020-11-08   03:28:38    12     1   164.480   LOTEK    161    -99
2020-11-08   03:28:48    12     1   164.480   LOTEK    161    -99
2020-11-08   03:28:53    12     1   164.480   LOTEK    161    -96
2020-11-08   03:28:58    12     1   164.480   LOTEK    161    -98
2020-11-08   03:28:59    12     1   164.380   LOTEK     80   -109
2020-11-08   03:28:59    12     1   164.380   LOTEK      2   -108
2020-11-08   03:29:03    12     1   164.480   LOTEK    161   -100
2020-11-08   03:29:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:29:13    12     1   164.480   LOTEK    161    -98
2020-11-08   03:29:15    12     1   164.380   LOTEK     75   -109
2020-11-08   03:29:18    12     1   164.480   LOTEK    161    -97
2020-11-08   03:29:21    12     1   164.380   LOTEK     23   -107
2020-11-08   03:29:23    12     1   164.480   LOTEK    161    -97
2020-11-08   03:29:34    12     1   164.380   LOTEK     75   -108
2020-11-08   03:29:34    12     1   164.480   LOTEK    161    -96
2020-11-08   03:29:43    12     1   164.380   LOTEK     34   -104
2020-11-08   03:29:43    12     1   164.380   LOTEK     35   -105
2020-11-08   03:29:50    12     1   164.380   LOTEK     46   -108
2020-11-08   03:29:54    12     1   164.380   LOTEK     29   -108
2020-11-08   03:29:59    12     1   164.480   LOTEK    161    -95
2020-11-08   03:29:59    12     1   164.380   LOTEK      1   -106
2020-11-08   03:30:00    12     1   164.380   LOTEK      2   -107
2020-11-08   03:30:03    12     1   164.380   LOTEK     18   -112
2020-11-08   03:30:15    12     1   164.480   LOTEK    161    -99
2020-11-08   03:30:17    12     1   164.380   LOTEK      6   -110
2020-11-08   03:30:19    12     1   164.380   LOTEK     44   -105
2020-11-08   03:30:21    12     1   164.480   LOTEK      3   -113
2020-11-08   03:30:22    12     1   164.380   LOTEK      2   -108
2020-11-08   03:30:25    12     1   164.480   LOTEK    161    -93
2020-11-08   03:30:27    12     1   164.380   LOTEK     10   -105
2020-11-08   03:30:32    12     1   164.380   LOTEK     18   -107
2020-11-08   03:30:32    12     1   164.380   LOTEK     64   -109
2020-11-08   03:30:37    12     1   164.380   LOTEK     18   -108
2020-11-08   03:30:45    12     1   164.480   LOTEK    161    -97
2020-11-08   03:30:51    12     1   164.380   LOTEK      1   -105
2020-11-08   03:31:04    12     1   164.480   LOTEK     15   -111
2020-11-08   03:31:05    12     1   164.380   LOTEK     29   -105
2020-11-08   03:31:06    12     1   164.480   LOTEK    161    -97
2020-11-08   03:31:07    12     1   164.380   LOTEK     73   -111
2020-11-08   03:31:12    12     1   164.380   LOTEK     31   -108
2020-11-08   03:31:16    12     1   164.380   LOTEK     29   -105
2020-11-08   03:31:19    12     1   164.380   LOTEK      1   -109
2020-11-08   03:31:20    12     1   164.380   LOTEK     46   -106
2020-11-08   03:31:23    12     1   164.380   LOTEK      2   -105
2020-11-08   03:31:25    12     1   164.380   LOTEK     18   -107
2020-11-08   03:31:29    12     1   164.380   LOTEK     90   -107
2020-11-08   03:31:34    12     1   164.380   LOTEK      1   -106
2020-11-08   03:31:35    12     1   164.480   LOTEK    148   -110
2020-11-08   03:31:46    12     1   164.380   LOTEK    104   -108
2020-11-08   03:32:11    12     1   164.480   LOTEK    161   -102
2020-11-08   03:32:15    12     1   164.380   LOTEK     89   -105
2020-11-08   03:32:16    12     1   164.480   LOTEK    119   -113
2020-11-08   03:32:22    12     1   164.480   LOTEK    161   -100
2020-11-08   03:32:24    12     1   164.380   LOTEK      1   -108
2020-11-08   03:32:27    12     1   164.480   LOTEK    161    -99
2020-11-08   03:32:29    12     1   164.380   LOTEK     62   -104
2020-11-08   03:32:32    12     1   164.380   LOTEK     29   -105
2020-11-08   03:32:33    12     1   164.380   LOTEK     92   -105
2020-11-08   03:32:37    12     1   164.380   LOTEK    102   -109
2020-11-08   03:32:41    12     1   164.480   LOTEK     68   -108
2020-11-08   03:32:42    12     1   164.480   LOTEK    178   -105
2020-11-08   03:32:54    12     1   164.480   LOTEK    145   -113
2020-11-08   03:32:54    12     1   164.380   LOTEK     15   -107
2020-11-08   03:32:57    12     1   164.480   LOTEK    161   -100
2020-11-08   03:33:21    12     1   164.380   LOTEK     29   -108
2020-11-08   03:33:28    12     1   164.480   LOTEK    161    -98
2020-11-08   03:33:28    12     1   164.380   LOTEK      1   -112
2020-11-08   03:33:33    12     1   164.380   LOTEK      2   -111
2020-11-08   03:33:38    12     1   164.380   LOTEK     18   -105
2020-11-08   03:33:38    12     1   164.380   LOTEK     65   -104
2020-11-08   03:33:39    12     1   164.380   LOTEK     77   -109
2020-11-08   03:33:39    12     1   164.380   LOTEK      1   -107
2020-11-08   03:33:52    12     1   164.380   LOTEK     22   -110
2020-11-08   03:34:00    12     1   164.380   LOTEK     75   -109
2020-11-08   03:34:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:34:07    12     1   164.380   LOTEK      2   -104
2020-11-08   03:34:08    12     1   164.380   LOTEK     16   -105
2020-11-08   03:34:09    12     1   164.480   LOTEK    161    -96
2020-11-08   03:34:13    12     1   164.380   LOTEK    122   -107
2020-11-08   03:34:26    12     1   164.380   LOTEK     15   -104
2020-11-08   03:34:30    12     1   164.380   LOTEK      1   -106
2020-11-08   03:34:32    12     1   164.380   LOTEK     24   -106
2020-11-08   03:34:40    12     1   164.380   LOTEK     46   -107
2020-11-08   03:34:41    12     1   164.380   LOTEK     35   -106
2020-11-08   03:34:50    12     1   164.480   LOTEK    161   -101
2020-11-08   03:35:01    12     1   164.380   LOTEK     31   -109
2020-11-08   03:35:13    12     1   164.380   LOTEK     31   -105
2020-11-08   03:35:16    12     1   164.380   LOTEK     29   -109
2020-11-08   03:35:25    12     1   164.380   LOTEK     22   -107
2020-11-08   03:35:27    12     1   164.380   LOTEK     74   -105
2020-11-08   03:35:38    12     1   164.380   LOTEK      1   -110
2020-11-08   03:35:40    12     1   164.380   LOTEK      1   -104
2020-11-08   03:35:44    12     1   164.380   LOTEK    101   -107
2020-11-08   03:35:50    12     1   164.380   LOTEK     34   -108
2020-11-08   03:35:51    12     1   164.480   LOTEK    161    -97
2020-11-08   03:35:55    12     1   164.380   LOTEK     18   -103
2020-11-08   03:36:04    12     1   164.380   LOTEK      1   -107
2020-11-08   03:36:08    12     1   164.380   LOTEK     35   -104
2020-11-08   03:36:10    12     1   164.380   LOTEK      2   -106
2020-11-08   03:36:23    12     1   164.380   LOTEK      8   -105
2020-11-08   03:36:35    12     1   164.380   LOTEK     74   -104
2020-11-08   03:36:39    12     1   164.380   LOTEK     15   -104
2020-11-08   03:36:42    12     1   164.480   LOTEK    161   -100
2020-11-08   03:36:44    12     1   164.380   LOTEK     47   -105
2020-11-08   03:36:48    12     1   164.380   LOTEK    121   -106
2020-11-08   03:36:53    12     1   164.380   LOTEK      1   -105
2020-11-08   03:36:53    12     1   164.380   LOTEK     34   -104
2020-11-08   03:36:57    12     1   164.380   LOTEK     24   -107
2020-11-08   03:37:13    12     1   164.380   LOTEK      1   -106
2020-11-08   03:37:39    12     1   164.380   LOTEK     52   -108
2020-11-08   03:37:43    12     1   164.480   LOTEK    161   -103
2020-11-08   03:37:50    12     1   164.380   LOTEK     40   -105
2020-11-08   03:37:52    12     1   164.380   LOTEK     34   -110
2020-11-08   03:38:05    12     1   164.380   LOTEK     53   -108
2020-11-08   03:38:09    12     1   164.480   LOTEK    161    -98
2020-11-08   03:38:11    12     1   164.380   LOTEK     68   -107
2020-11-08   03:38:19    12     1   164.380   LOTEK      2   -104
2020-11-08   03:38:22    12     1   164.380   LOTEK    159   -111
2020-11-08   03:38:24    12     1   164.480   LOTEK    161    -99
2020-11-08   03:38:25    12     1   164.480   LOTEK    101   -113
2020-11-08   03:38:31    12     1   164.380   LOTEK     34   -104
2020-11-08   03:38:33    12     1   164.380   LOTEK     61   -108
2020-11-08   03:38:36    12     1   164.380   LOTEK    101   -109
2020-11-08   03:38:38    12     1   164.380   LOTEK     32   -106
2020-11-08   03:38:46    12     1   164.380   LOTEK     19   -104
2020-11-08   03:38:57    12     1   164.380   LOTEK      2   -104
2020-11-08   03:39:02    12     1   164.380   LOTEK     62   -106
2020-11-08   03:39:04    12     1   164.380   LOTEK      3   -108
2020-11-08   03:39:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:39:09    12     1   164.380   LOTEK     53   -107
2020-11-08   03:39:15    12     1   164.380   LOTEK     34   -108
2020-11-08   03:39:22    12     1   164.380   LOTEK      1   -105
2020-11-08   03:39:28    12     1   164.380   LOTEK     19   -105
2020-11-08   03:39:36    12     1   164.480   LOTEK    161   -101
2020-11-08   03:39:40    12     1   164.380   LOTEK     52   -107
2020-11-08   03:39:41    12     1   164.380   LOTEK     86   -102
2020-11-08   03:39:52    12     1   164.380   LOTEK     44   -105
2020-11-08   03:39:56    12     1   164.380   LOTEK     33   -106
2020-11-08   03:39:59    12     1   164.380   LOTEK     53   -103
2020-11-08   03:40:12    12     1   164.380   LOTEK    121   -104
2020-11-08   03:40:14    12     1   164.380   LOTEK      3   -106
2020-11-08   03:40:16    12     1   164.380   LOTEK     35   -104
2020-11-08   03:40:19    12     1   164.380   LOTEK      2   -105
2020-11-08   03:40:20    12     1   164.380   LOTEK      2   -104
2020-11-08   03:40:22    12     1   164.480   LOTEK    161    -98
2020-11-08   03:40:30    12     1   164.380   LOTEK     52   -110
2020-11-08   03:40:35    12     1   164.380   LOTEK      3   -106
2020-11-08   03:41:05    12     1   164.380   LOTEK     18   -105
2020-11-08   03:41:22    12     1   164.480   LOTEK    161   -101
2020-11-08   03:41:25    12     1   164.380   LOTEK      6   -106
2020-11-08   03:41:25    12     1   164.380   LOTEK      4   -104
2020-11-08   03:41:25    12     1   164.380   LOTEK     15   -106
2020-11-08   03:41:50    12     1   164.380   LOTEK     15   -106
2020-11-08   03:41:58    12     1   164.480   LOTEK    161   -100
2020-11-08   03:42:06    12     1   164.380   LOTEK    121   -108
2020-11-08   03:42:08    12     1   164.380   LOTEK    101   -106
2020-11-08   03:42:33    12     1   164.380   LOTEK     33   -105
2020-11-08   03:42:46    12     1   164.380   LOTEK     46   -107
2020-11-08   03:42:59    12     1   164.380   LOTEK     31   -106
2020-11-08   03:43:01    12     1   164.480   LOTEK     69   -112
2020-11-08   03:43:10    12     1   164.480   LOTEK    161   -101
2020-11-08   03:43:11    12     1   164.380   LOTEK      2   -111
2020-11-08   03:43:12    12     1   164.380   LOTEK     18   -107
2020-11-08   03:43:13    12     1   164.380   LOTEK      1   -106
2020-11-08   03:43:23    12     1   164.380   LOTEK     18   -107
2020-11-08   03:43:27    12     1   164.380   LOTEK    133   -108
2020-11-08   03:43:29    12     1   164.380   LOTEK    143   -106
2020-11-08   03:43:33    12     1   164.380   LOTEK      1   -106
2020-11-08   03:43:35    12     1   164.380   LOTEK     16   -104
2020-11-08   03:43:36    12     1   164.380   LOTEK      1   -110
2020-11-08   03:43:40    12     1   164.380   LOTEK     92   -104
2020-11-08   03:43:46    12     1   164.380   LOTEK     44   -104
2020-11-08   03:43:53    12     1   164.480   LOTEK     25   -113
2020-11-08   03:43:57    12     1   164.380   LOTEK     58   -110
2020-11-08   03:44:02    12     1   164.380   LOTEK      5   -108
2020-11-08   03:44:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:44:11    12     1   164.480   LOTEK    161   -100
2020-11-08   03:44:18    12     1   164.380   LOTEK     34   -107
2020-11-08   03:44:21    12     1   164.480   LOTEK    161    -99
2020-11-08   03:44:31    12     1   164.380   LOTEK     33   -104
2020-11-08   03:44:35    12     1   164.380   LOTEK     34   -109
2020-11-08   03:44:36    12     1   164.380   LOTEK    190   -110
2020-11-08   03:44:36    12     1   164.480   LOTEK     21   -113
2020-11-08   03:44:36    12     1   164.380   LOTEK      3   -106
2020-11-08   03:44:40    12     1   164.380   LOTEK      2   -107
2020-11-08   03:44:41    12     1   164.380   LOTEK     80   -105
2020-11-08   03:44:47    12     1   164.480   LOTEK    161   -100
2020-11-08   03:44:49    12     1   164.380   LOTEK     11   -110
2020-11-08   03:44:52    12     1   164.480   LOTEK    161   -100
2020-11-08   03:45:08    12     1   164.380   LOTEK    150   -104
2020-11-08   03:45:10    12     1   164.380   LOTEK     88   -106
2020-11-08   03:45:10    12     1   164.380   LOTEK     17   -104
2020-11-08   03:45:13    12     1   164.380   LOTEK     24   -106
2020-11-08   03:45:14    12     1   164.380   LOTEK     33   -108
2020-11-08   03:45:23    12     1   164.380   LOTEK     34   -108
2020-11-08   03:45:24    12     1   164.380   LOTEK     29   -106
2020-11-08   03:45:27    12     1   164.380   LOTEK      4   -104
2020-11-08   03:45:29    12     1   164.380   LOTEK      1   -105
2020-11-08   03:45:29    12     1   164.380   LOTEK     44   -107
2020-11-08   03:45:43    12     1   164.380   LOTEK      1   -105
2020-11-08   03:45:44    12     1   164.380   LOTEK    116   -108
2020-11-08   03:45:47    12     1   164.380   LOTEK     62   -106
2020-11-08   03:45:50    12     1   164.380   LOTEK     92   -107
2020-11-08   03:45:51    12     1   164.480   LOTEK      6   -110
2020-11-08   03:46:01    12     1   164.380   LOTEK     74   -106
2020-11-08   03:46:04    12     1   164.380   LOTEK      1   -106
2020-11-08   03:46:08    12     1   164.480   LOTEK    161   -101
2020-11-08   03:46:21    12     1   164.380   LOTEK      1   -105
2020-11-08   03:46:39    12     1   164.480   LOTEK    161   -100
2020-11-08   03:46:49    12     1   164.480   LOTEK    161    -95
2020-11-08   03:46:54    12     1   164.480   LOTEK    161   -100
2020-11-08   03:47:00    12     1   164.380   LOTEK     58   -104
2020-11-08   03:47:04    12     1   164.380   LOTEK      1   -106
2020-11-08   03:47:05    12     1   164.480   LOTEK    161    -99
2020-11-08   03:47:09    12     1   164.380   LOTEK     20   -104
2020-11-08   03:47:10    12     1   164.480   LOTEK    161   -102
2020-11-08   03:47:10    12     1   164.380   LOTEK     44   -106
2020-11-08   03:47:11    12     1   164.380   LOTEK     35   -109
2020-11-08   03:47:17    12     1   164.380   LOTEK     48   -107
2020-11-08   03:47:17    12     1   164.380   LOTEK     15   -106
2020-11-08   03:47:50    12     1   164.380   LOTEK     18   -108
2020-11-08   03:47:51    12     1   164.480   LOTEK    161    -93
2020-11-08   03:48:01    12     1   164.480   LOTEK     82   -110
2020-11-08   03:48:03    12     1   164.380   LOTEK     15   -105
2020-11-08   03:48:06    12     1   164.380   LOTEK     15   -105
2020-11-08   03:48:25    12     1   164.380   LOTEK     46   -106
2020-11-08   03:48:29    12     1   164.380   LOTEK      3   -104
2020-11-08   03:48:38    12     1   164.380   LOTEK     62   -106
2020-11-08   03:48:40    12     1   164.380   LOTEK    129   -104
2020-11-08   03:48:41    12     1   164.380   LOTEK      2   -104
2020-11-08   03:48:45    12     1   164.380   LOTEK      2   -104
2020-11-08   03:48:48    12     1   164.380   LOTEK     46   -105
2020-11-08   03:48:53    12     1   164.380   LOTEK     15   -105
2020-11-08   03:48:53    12     1   164.380   LOTEK      6   -111
2020-11-08   03:49:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:49:06    12     1   164.380   LOTEK     88   -107
2020-11-08   03:49:34    12     1   164.380   LOTEK      2   -105
2020-11-08   03:49:37    12     1   164.380   LOTEK     15   -108
2020-11-08   03:49:39    12     1   164.380   LOTEK     16   -108
2020-11-08   03:49:39    12     1   164.380   LOTEK     44   -106
2020-11-08   03:49:41    12     1   164.380   LOTEK     18   -106
2020-11-08   03:49:51    12     1   164.380   LOTEK     86   -110
2020-11-08   03:49:52    12     1   164.380   LOTEK      1   -104
2020-11-08   03:49:59    12     1   164.380   LOTEK     15   -105
2020-11-08   03:50:03    12     1   164.380   LOTEK      1   -106
2020-11-08   03:50:08    12     1   164.480   LOTEK    210   -108
2020-11-08   03:50:11    12     1   164.380   LOTEK    159   -105
2020-11-08   03:50:12    12     1   164.380   LOTEK     89   -107
2020-11-08   03:50:13    12     1   164.380   LOTEK     53   -109
2020-11-08   03:50:19    12     1   164.480   LOTEK    161   -101
2020-11-08   03:50:24    12     1   164.480   LOTEK     31   -113
2020-11-08   03:50:35    12     1   164.380   LOTEK     57   -111
2020-11-08   03:50:36    12     1   164.380   LOTEK     86   -106
2020-11-08   03:50:41    12     1   164.380   LOTEK     15   -104
2020-11-08   03:50:51    12     1   164.380   LOTEK      1   -106
2020-11-08   03:50:58    12     1   164.380   LOTEK     44   -104
2020-11-08   03:51:00    12     1   164.380   LOTEK      2   -105
2020-11-08   03:51:00    12     1   164.380   LOTEK      3   -105
2020-11-08   03:51:02    12     1   164.380   LOTEK     48   -108
2020-11-08   03:51:06    12     1   164.480   LOTEK    144   -112
2020-11-08   03:51:18    12     1   164.380   LOTEK     29   -103
2020-11-08   03:51:18    12     1   164.380   LOTEK     52   -105
2020-11-08   03:51:22    12     1   164.480   LOTEK     20   -113
2020-11-08   03:51:24    12     1   164.380   LOTEK     44   -107
2020-11-08   03:51:30    12     1   164.380   LOTEK     34   -105
2020-11-08   03:51:49    12     1   164.380   LOTEK     34   -104
2020-11-08   03:51:52    12     1   164.380   LOTEK     44   -106
2020-11-08   03:51:58    12     1   164.380   LOTEK     89   -105
2020-11-08   03:51:58    12     1   164.380   LOTEK     31   -105
2020-11-08   03:52:03    12     1   164.380   LOTEK     73   -105
2020-11-08   03:52:04    12     1   164.380   LOTEK      5   -108
2020-11-08   03:52:09    12     1   164.380   LOTEK     92   -106
2020-11-08   03:52:10    12     1   164.480   LOTEK    161   -102
2020-11-08   03:52:13    12     1   164.380   LOTEK    132   -106
2020-11-08   03:52:18    12     1   164.380   LOTEK     31   -105
2020-11-08   03:52:20    12     1   164.480   LOTEK     21   -113
2020-11-08   03:52:31    12     1   164.380   LOTEK     15   -101
2020-11-08   03:52:33    12     1   164.380   LOTEK     34   -106
2020-11-08   03:52:36    12     1   164.480   LOTEK    192   -113
2020-11-08   03:52:53    12     1   164.380   LOTEK      2   -104
2020-11-08   03:53:04    12     1   164.380   LOTEK      1   -103
2020-11-08   03:53:05    12     1   164.380   LOTEK     58   -107
2020-11-08   03:53:06    12     1   164.380   LOTEK     15   -105
2020-11-08   03:53:10    12     1   164.380   LOTEK     62   -105
2020-11-08   03:53:12    12     1   164.480   LOTEK    161    -98
2020-11-08   03:53:16    12     1   164.380   LOTEK      1   -104
2020-11-08   03:53:20    12     1   164.380   LOTEK     34   -107
2020-11-08   03:53:25    12     1   164.380   LOTEK     46   -109
2020-11-08   03:53:28    12     1   164.380   LOTEK     74   -103
2020-11-08   03:53:31    12     1   164.380   LOTEK    124   -108
2020-11-08   03:53:32    12     1   164.380   LOTEK     62   -105
2020-11-08   03:53:35    12     1   164.380   LOTEK    101   -105
2020-11-08   03:53:41    12     1   164.380   LOTEK    200   -112
2020-11-08   03:53:47    12     1   164.480   LOTEK    161    -99
2020-11-08   03:53:53    12     1   164.480   LOTEK    161    -95
2020-11-08   03:53:58    12     1   164.480   LOTEK    161    -97
2020-11-08   03:54:03    12     1   164.480   LOTEK    161    -98
2020-11-08   03:54:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:54:05    12     1   164.380   LOTEK     15   -104
2020-11-08   03:54:06    12     1   164.380   LOTEK      2   -103
2020-11-08   03:54:11    12     1   164.380   LOTEK      1   -104
2020-11-08   03:54:12    12     1   164.380   LOTEK     89   -104
2020-11-08   03:54:13    12     1   164.480   LOTEK    161   -101
2020-11-08   03:54:18    12     1   164.480   LOTEK    161   -100
2020-11-08   03:54:23    12     1   164.480   LOTEK    161    -98
2020-11-08   03:54:28    12     1   164.380   LOTEK     17   -105
2020-11-08   03:54:33    12     1   164.480   LOTEK    161   -100
2020-11-08   03:54:39    12     1   164.480   LOTEK    161    -98
2020-11-08   03:54:39    12     1   164.380   LOTEK      6   -102
2020-11-08   03:54:41    12     1   164.380   LOTEK     62   -110
2020-11-08   03:54:44    12     1   164.480   LOTEK    161    -99
2020-11-08   03:54:47    12     1   164.380   LOTEK     61   -104
2020-11-08   03:54:49    12     1   164.480   LOTEK    161    -99
2020-11-08   03:54:49    12     1   164.380   LOTEK     41   -108
2020-11-08   03:55:06    12     1   164.380   LOTEK     34   -108
2020-11-08   03:55:07    12     1   164.380   LOTEK    102   -107
2020-11-08   03:55:09    12     1   164.480   LOTEK    161    -96
2020-11-08   03:55:09    12     1   164.380   LOTEK     15   -108
2020-11-08   03:55:16    12     1   164.380   LOTEK     45   -102
2020-11-08   03:55:19    12     1   164.480   LOTEK    161    -98
2020-11-08   03:55:26    12     1   164.380   LOTEK    114   -108
2020-11-08   03:55:28    12     1   164.480   LOTEK      9   -113
2020-11-08   03:55:30    12     1   164.380   LOTEK      2   -102
2020-11-08   03:55:35    12     1   164.480   LOTEK    161    -96
2020-11-08   03:55:38    12     1   164.380   LOTEK     33   -105
2020-11-08   03:55:45    12     1   164.480   LOTEK    161   -100
2020-11-08   03:55:50    12     1   164.480   LOTEK    161    -96
2020-11-08   03:56:00    12     1   164.380   LOTEK      1   -104
2020-11-08   03:56:05    12     1   164.380   LOTEK     29   -111
2020-11-08   03:56:11    12     1   164.480   LOTEK    161   -100
2020-11-08   03:56:15    12     1   164.480   LOTEK      9   -110
2020-11-08   03:56:19    12     1   164.380   LOTEK    143   -108
2020-11-08   03:56:24    12     1   164.380   LOTEK    120   -106
2020-11-08   03:56:30    12     1   164.380   LOTEK     16   -106
2020-11-08   03:56:32    12     1   164.380   LOTEK     34   -110
2020-11-08   03:56:37    12     1   164.380   LOTEK    188   -108
2020-11-08   03:56:47    12     1   164.380   LOTEK     10   -105
2020-11-08   03:56:57    12     1   164.380   LOTEK      1   -105
2020-11-08   03:56:59    12     1   164.380   LOTEK     64   -104
2020-11-08   03:57:06    12     1   164.380   LOTEK     33   -107
2020-11-08   03:57:17    12     1   164.480   LOTEK    161   -100
2020-11-08   03:57:22    12     1   164.380   LOTEK     59   -103
2020-11-08   03:57:28    12     1   164.380   LOTEK    120   -108
2020-11-08   03:57:28    12     1   164.380   LOTEK      3   -108
2020-11-08   03:57:39    12     1   164.380   LOTEK     24   -107
2020-11-08   03:57:40    12     1   164.380   LOTEK     46   -103
2020-11-08   03:57:42    12     1   164.380   LOTEK      3   -102
2020-11-08   03:57:44    12     1   164.380   LOTEK     44   -105
2020-11-08   03:57:48    12     1   164.380   LOTEK    102   -102
2020-11-08   03:57:49    12     1   164.380   LOTEK     53   -108
2020-11-08   03:57:49    12     1   164.480   LOTEK     48   -110
2020-11-08   03:57:49    12     1   164.380   LOTEK    159   -107
2020-11-08   03:57:55    12     1   164.380   LOTEK     74   -105
2020-11-08   03:57:58    12     1   164.380   LOTEK     94   -105
2020-11-08   03:58:04    12     1   164.380   LOTEK     73   -106
2020-11-08   03:58:23    12     1   164.480   LOTEK    161   -102
2020-11-08   03:58:33    12     1   164.380   LOTEK     22   -102
2020-11-08   03:58:37    12     1   164.380   LOTEK     22   -103
2020-11-08   03:58:38    12     1   164.380   LOTEK      3   -106
2020-11-08   03:58:50    12     1   164.380   LOTEK     73   -105
2020-11-08   03:58:53    12     1   164.480   LOTEK    161   -100
2020-11-08   03:58:58    12     1   164.380   LOTEK     44   -105
2020-11-08   03:59:04    12     1   164.480   LOTEK     25    -59
2020-11-08   03:59:06    12     1   164.380   LOTEK     18   -105
2020-11-08   03:59:19    12     1   164.380   LOTEK     29   -105
2020-11-08   03:59:22    12     1   164.380   LOTEK     15   -108
2020-11-08   03:59:24    12     1   164.480   LOTEK    161   -100
2020-11-08   03:59:27    12     1   164.380   LOTEK    148   -106
2020-11-08   03:59:31    12     1   164.380   LOTEK     46   -104
2020-11-08   03:59:40    12     1   164.380   LOTEK     15   -104
2020-11-08   03:59:46    12     1   164.380   LOTEK     64   -105
2020-11-08   03:59:57    12     1   164.380   LOTEK     46   -104
2020-11-08   04:00:09    12     1   164.480   LOTEK    174   -111
2020-11-08   04:00:16    12     1   164.380   LOTEK     61   -103
2020-11-08   04:00:29    12     1   164.380   LOTEK    101   -106
2020-11-08   04:00:33    12     1   164.380   LOTEK    164   -102
2020-11-08   04:00:42    12     1   164.380   LOTEK      4   -105
2020-11-08   04:00:44    12     1   164.380   LOTEK      2   -103
2020-11-08   04:01:16    12     1   164.380   LOTEK      6   -103
2020-11-08   04:01:16    12     1   164.480   LOTEK    161   -100
2020-11-08   04:01:18    12     1   164.380   LOTEK     34   -105
2020-11-08   04:01:20    12     1   164.380   LOTEK     32   -105
2020-11-08   04:01:22    12     1   164.380   LOTEK     34   -104
2020-11-08   04:01:22    12     1   164.380   LOTEK     15   -106
2020-11-08   04:01:39    12     1   164.380   LOTEK     58   -105
2020-11-08   04:01:42    12     1   164.380   LOTEK    109   -104
2020-11-08   04:01:50    12     1   164.380   LOTEK     15   -105
2020-11-08   04:02:00    12     1   164.480   LOTEK     87   -111
2020-11-08   04:02:01    12     1   164.380   LOTEK     59   -105
2020-11-08   04:02:08    12     1   164.380   LOTEK     44   -106
2020-11-08   04:02:15    12     1   164.380   LOTEK      1   -106
2020-11-08   04:02:17    12     1   164.380   LOTEK      3   -107
2020-11-08   04:02:18    12     1   164.380   LOTEK     15   -104
2020-11-08   04:02:19    12     1   164.380   LOTEK     62   -104
2020-11-08   04:02:29    12     1   164.380   LOTEK    159   -105
2020-11-08   04:02:33    12     1   164.380   LOTEK      4   -105
2020-11-08   04:02:34    12     1   164.480   LOTEK     49   -111
2020-11-08   04:02:49    12     1   164.380   LOTEK     46   -105
2020-11-08   04:02:50    12     1   164.380   LOTEK     46   -106
2020-11-08   04:02:51    12     1   164.380   LOTEK     30   -107
2020-11-08   04:02:53    12     1   164.380   LOTEK     44   -105
2020-11-08   04:02:58    12     1   164.380   LOTEK     44   -106
2020-11-08   04:02:59    12     1   164.380   LOTEK      2   -106
2020-11-08   04:03:05    12     1   164.380   LOTEK    107   -109
2020-11-08   04:03:09    12     1   164.480   LOTEK    106   -112
2020-11-08   04:03:09    12     1   164.380   LOTEK     44   -104
2020-11-08   04:03:10    12     1   164.380   LOTEK    130   -106
2020-11-08   04:03:12    12     1   164.380   LOTEK     22   -102
2020-11-08   04:03:14    12     1   164.380   LOTEK     22   -107
2020-11-08   04:03:24    12     1   164.380   LOTEK     46   -103
2020-11-08   04:03:30    12     1   164.380   LOTEK     46   -103
2020-11-08   04:03:38    12     1   164.480   LOTEK     10   -112
2020-11-08   04:03:40    12     1   164.380   LOTEK     31   -104
2020-11-08   04:03:41    12     1   164.480   LOTEK    103   -108
2020-11-08   04:03:43    12     1   164.380   LOTEK     34   -104
2020-11-08   04:03:54    12     1   164.380   LOTEK     15   -103
2020-11-08   04:03:59    12     1   164.380   LOTEK     62   -106
2020-11-08   04:04:02    12     1   164.480   LOTEK     70   -113
2020-11-08   04:04:04    12     1   164.480   LOTEK     25    -59
2020-11-08   04:04:07    12     1   164.380   LOTEK     61   -105
2020-11-08   04:04:07    12     1   164.380   LOTEK    144   -103
2020-11-08   04:04:20    12     1   164.380   LOTEK      1   -106
2020-11-08   04:04:28    12     1   164.380   LOTEK     23   -110
2020-11-08   04:04:37    12     1   164.380   LOTEK     46   -104
2020-11-08   04:04:44    12     1   164.380   LOTEK     92   -105
2020-11-08   04:04:54    12     1   164.380   LOTEK     18   -104
2020-11-08   04:05:03    12     1   164.380   LOTEK      1   -103
2020-11-08   04:05:11    12     1   164.380   LOTEK     11   -103
2020-11-08   04:05:12    12     1   164.480   LOTEK     51   -113
2020-11-08   04:05:22    12     1   164.380   LOTEK      1   -104
2020-11-08   04:05:25    12     1   164.380   LOTEK     44   -104
2020-11-08   04:05:27    12     1   164.380   LOTEK     33   -106
2020-11-08   04:05:34    12     1   164.380   LOTEK     90   -104
2020-11-08   04:05:37    12     1   164.380   LOTEK     18   -105
2020-11-08   04:05:42    12     1   164.380   LOTEK      2   -105
2020-11-08   04:05:45    12     1   164.380   LOTEK     29   -105
2020-11-08   04:05:50    12     1   164.480   LOTEK    123   -111
2020-11-08   04:05:59    12     1   164.380   LOTEK      1   -108
2020-11-08   04:06:01    12     1   164.380   LOTEK     95   -106
2020-11-08   04:06:27    12     1   164.380   LOTEK      2   -106
2020-11-08   04:06:31    12     1   164.380   LOTEK     14   -106
2020-11-08   04:06:33    12     1   164.480   LOTEK    158   -102
2020-11-08   04:06:43    12     1   164.480   LOTEK     49   -111
2020-11-08   04:06:43    12     1   164.480   LOTEK    161    -98
2020-11-08   04:06:48    12     1   164.480   LOTEK    161    -99
2020-11-08   04:06:50    12     1   164.480   LOTEK    116   -110
2020-11-08   04:06:51    12     1   164.380   LOTEK      1   -106
2020-11-08   04:06:54    12     1   164.380   LOTEK     62   -103
2020-11-08   04:07:04    12     1   164.480   LOTEK    136   -110
2020-11-08   04:07:09    12     1   164.480   LOTEK    161    -97
2020-11-08   04:07:14    12     1   164.480   LOTEK    161    -96
2020-11-08   04:07:16    12     1   164.480   LOTEK     67   -113
2020-11-08   04:07:24    12     1   164.380   LOTEK     93   -103
2020-11-08   04:07:26    12     1   164.380   LOTEK     46   -105
2020-11-08   04:07:28    12     1   164.380   LOTEK      6   -106
2020-11-08   04:07:29    12     1   164.380   LOTEK      2   -105
2020-11-08   04:07:30    12     1   164.380   LOTEK    137   -109
2020-11-08   04:07:34    12     1   164.480   LOTEK    161   -102
2020-11-08   04:07:39    12     1   164.480   LOTEK    161   -102
2020-11-08   04:07:50    12     1   164.380   LOTEK    186   -104
2020-11-08   04:08:00    12     1   164.380   LOTEK     64   -104
2020-11-08   04:08:00    12     1   164.480   LOTEK     70   -106
2020-11-08   04:08:09    12     1   164.380   LOTEK      1   -106
2020-11-08   04:08:16    12     1   164.380   LOTEK     73   -108
2020-11-08   04:08:17    12     1   164.380   LOTEK     63   -102
2020-11-08   04:08:27    12     1   164.380   LOTEK      6   -104
2020-11-08   04:08:31    12     1   164.380   LOTEK     44   -106
2020-11-08   04:08:31    12     1   164.380   LOTEK      1   -106
2020-11-08   04:08:41    12     1   164.380   LOTEK      2   -105
2020-11-08   04:08:53    12     1   164.380   LOTEK    114   -104
2020-11-08   04:09:00    12     1   164.380   LOTEK     47   -110
2020-11-08   04:09:04    12     1   164.480   LOTEK     25    -59
2020-11-08   04:09:16    12     1   164.480   LOTEK     62   -111
2020-11-08   04:09:19    12     1   164.380   LOTEK     60   -105
2020-11-08   04:09:26    12     1   164.480   LOTEK     92   -110
2020-11-08   04:09:29    12     1   164.480   LOTEK     94   -107
2020-11-08   04:09:29    12     1   164.380   LOTEK      4   -104
2020-11-08   04:09:32    12     1   164.380   LOTEK      2   -105
2020-11-08   04:09:34    12     1   164.380   LOTEK     18   -106
2020-11-08   04:09:34    12     1   164.380   LOTEK     18   -104
2020-11-08   04:09:34    12     1   164.480   LOTEK     32   -112
2020-11-08   04:09:41    12     1   164.380   LOTEK     15   -104
2020-11-08   04:09:54    12     1   164.480   LOTEK    101   -113
2020-11-08   04:09:56    12     1   164.480   LOTEK     90   -110
2020-11-08   04:09:57    12     1   164.380   LOTEK      2   -104
2020-11-08   04:09:57    12     1   164.380   LOTEK     18   -104
2020-11-08   04:10:07    12     1   164.480   LOTEK    161   -101
2020-11-08   04:10:12    12     1   164.480   LOTEK    161   -100
2020-11-08   04:10:15    12     1   164.380   LOTEK      1   -106
2020-11-08   04:10:22    12     1   164.380   LOTEK     22   -104
2020-11-08   04:10:23    12     1   164.380   LOTEK     64   -105
2020-11-08   04:10:27    12     1   164.480   LOTEK    161    -96
2020-11-08   04:10:29    12     1   164.380   LOTEK    123   -103
2020-11-08   04:10:37    12     1   164.480   LOTEK    207   -109
2020-11-08   04:10:37    12     1   164.480   LOTEK    121   -110
2020-11-08   04:10:45    12     1   164.380   LOTEK     11   -106
2020-11-08   04:10:45    12     1   164.380   LOTEK     11   -104
2020-11-08   04:10:46    12     1   164.480   LOTEK     47   -108
2020-11-08   04:10:48    12     1   164.480   LOTEK    161    -99
2020-11-08   04:10:50    12     1   164.380   LOTEK     24   -103
2020-11-08   04:10:59    12     1   164.380   LOTEK     29   -106
2020-11-08   04:11:01    12     1   164.380   LOTEK      2   -104
2020-11-08   04:11:08    12     1   164.480   LOTEK     68   -111
2020-11-08   04:11:09    12     1   164.380   LOTEK    130   -103
2020-11-08   04:11:13    12     1   164.480   LOTEK    161    -98
2020-11-08   04:11:14    12     1   164.380   LOTEK     19   -108
2020-11-08   04:11:16    12     1   164.380   LOTEK     15   -103
2020-11-08   04:11:16    12     1   164.480   LOTEK    169   -112
2020-11-08   04:11:21    12     1   164.380   LOTEK     15   -103
2020-11-08   04:11:25    12     1   164.380   LOTEK      1   -103
2020-11-08   04:11:26    12     1   164.480   LOTEK     18   -108
2020-11-08   04:11:27    12     1   164.380   LOTEK     15   -103
2020-11-08   04:11:29    12     1   164.480   LOTEK    161    -95
2020-11-08   04:11:32    12     1   164.480   LOTEK     94   -108
2020-11-08   04:11:37    12     1   164.480   LOTEK      2   -110
2020-11-08   04:11:42    12     1   164.480   LOTEK    132   -108
2020-11-08   04:11:45    12     1   164.480   LOTEK     29   -109
2020-11-08   04:11:56    12     1   164.380   LOTEK     73   -103
2020-11-08   04:11:56    12     1   164.480   LOTEK      1   -108
2020-11-08   04:12:05    12     1   164.480   LOTEK     35   -109
2020-11-08   04:12:17    12     1   164.480   LOTEK    151   -111
2020-11-08   04:12:26    12     1   164.380   LOTEK     44   -105
2020-11-08   04:12:33    12     1   164.480   LOTEK     44   -112
2020-11-08   04:12:38    12     1   164.380   LOTEK      2   -106
2020-11-08   04:12:40    12     1   164.380   LOTEK      2   -103
2020-11-08   04:12:48    12     1   164.480   LOTEK    117   -110
2020-11-08   04:12:48    12     1   164.380   LOTEK     92   -103
2020-11-08   04:13:04    12     1   164.380   LOTEK     86   -109
2020-11-08   04:13:22    12     1   164.380   LOTEK     33   -102
2020-11-08   04:13:31    12     1   164.480   LOTEK    161   -103
2020-11-08   04:13:34    12     1   164.380   LOTEK      2   -104
2020-11-08   04:13:36    12     1   164.480   LOTEK     38   -109
2020-11-08   04:13:42    12     1   164.380   LOTEK      1   -106
2020-11-08   04:13:51    12     1   164.380   LOTEK     58   -107
2020-11-08   04:14:00    12     1   164.380   LOTEK     15   -105
2020-11-08   04:14:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:14:07    12     1   164.380   LOTEK     44   -102
2020-11-08   04:14:14    12     1   164.380   LOTEK    116   -103
2020-11-08   04:14:18    12     1   164.380   LOTEK     52   -103
2020-11-08   04:14:19    12     1   164.480   LOTEK     47   -110
2020-11-08   04:14:21    12     1   164.380   LOTEK     73   -105
2020-11-08   04:14:22    12     1   164.480   LOTEK    161   -100
2020-11-08   04:14:26    12     1   164.480   LOTEK     53   -110
2020-11-08   04:14:26    12     1   164.480   LOTEK    146   -107
2020-11-08   04:14:27    12     1   164.480   LOTEK    150   -103
2020-11-08   04:14:32    12     1   164.380   LOTEK    211   -109
2020-11-08   04:14:33    12     1   164.380   LOTEK      3   -106
2020-11-08   04:14:33    12     1   164.480   LOTEK     38   -109
2020-11-08   04:14:35    12     1   164.380   LOTEK      1   -104
2020-11-08   04:14:36    12     1   164.480   LOTEK     73   -110
2020-11-08   04:14:37    12     1   164.380   LOTEK    105   -106
2020-11-08   04:14:38    12     1   164.380   LOTEK     44   -103
2020-11-08   04:14:41    12     1   164.380   LOTEK      2   -102
2020-11-08   04:14:43    12     1   164.480   LOTEK    161    -98
2020-11-08   04:14:44    12     1   164.380   LOTEK    116   -106
2020-11-08   04:14:49    12     1   164.480   LOTEK     47   -108
2020-11-08   04:14:50    12     1   164.380   LOTEK     18   -104
2020-11-08   04:14:55    12     1   164.380   LOTEK     46   -107
2020-11-08   04:14:58    12     1   164.480   LOTEK    161    -93
2020-11-08   04:15:01    12     1   164.480   LOTEK     59   -112
2020-11-08   04:15:01    12     1   164.380   LOTEK     44   -103
2020-11-08   04:15:02    12     1   164.480   LOTEK     37   -107
2020-11-08   04:15:09    12     1   164.380   LOTEK     52   -101
2020-11-08   04:15:09    12     1   164.480   LOTEK    119   -110
2020-11-08   04:15:12    12     1   164.480   LOTEK     72   -109
2020-11-08   04:15:19    12     1   164.380   LOTEK    186   -103
2020-11-08   04:15:24    12     1   164.480   LOTEK      3   -110
2020-11-08   04:15:30    12     1   164.380   LOTEK     15   -104
2020-11-08   04:15:31    12     1   164.380   LOTEK     22   -106
2020-11-08   04:15:37    12     1   164.480   LOTEK      3   -109
2020-11-08   04:15:39    12     1   164.480   LOTEK    161    -98
2020-11-08   04:15:39    12     1   164.480   LOTEK     15   -109
2020-11-08   04:15:42    12     1   164.380   LOTEK      1   -103
2020-11-08   04:15:42    12     1   164.480   LOTEK     52   -112
2020-11-08   04:15:42    12     1   164.480   LOTEK     52   -112
2020-11-08   04:15:48    12     1   164.480   LOTEK    161   -100
2020-11-08   04:15:51    12     1   164.380   LOTEK     73   -102
2020-11-08   04:15:53    12     1   164.380   LOTEK      8   -102
2020-11-08   04:15:57    12     1   164.380   LOTEK     34   -104
2020-11-08   04:16:01    12     1   164.380   LOTEK     31   -106
2020-11-08   04:16:02    12     1   164.380   LOTEK     33   -109
2020-11-08   04:16:07    12     1   164.380   LOTEK     44   -105
2020-11-08   04:16:10    12     1   164.480   LOTEK    161    -99
2020-11-08   04:16:11    12     1   164.480   LOTEK    116   -109
2020-11-08   04:16:16    12     1   164.480   LOTEK      3   -112
2020-11-08   04:16:19    12     1   164.380   LOTEK      2   -104
2020-11-08   04:16:25    12     1   164.480   LOTEK    161    -98
2020-11-08   04:16:29    12     1   164.480   LOTEK    161    -98
2020-11-08   04:16:32    12     1   164.480   LOTEK      3   -111
2020-11-08   04:16:36    12     1   164.380   LOTEK     29   -102
2020-11-08   04:16:36    12     1   164.380   LOTEK      2   -102
2020-11-08   04:16:40    12     1   164.480   LOTEK    161    -96
2020-11-08   04:16:40    12     1   164.480   LOTEK     13   -107
2020-11-08   04:16:40    12     1   164.380   LOTEK    138   -108
2020-11-08   04:16:44    12     1   164.480   LOTEK     26   -111
2020-11-08   04:16:45    12     1   164.480   LOTEK     67   -111
2020-11-08   04:16:50    12     1   164.380   LOTEK     18   -107
2020-11-08   04:16:52    12     1   164.380   LOTEK     67   -103
2020-11-08   04:17:05    12     1   164.380   LOTEK     62   -103
2020-11-08   04:17:06    12     1   164.380   LOTEK     10   -103
2020-11-08   04:17:07    12     1   164.380   LOTEK    156   -105
2020-11-08   04:17:12    12     1   164.480   LOTEK     17   -109
2020-11-08   04:17:14    12     1   164.380   LOTEK     63   -103
2020-11-08   04:17:15    12     1   164.480   LOTEK      2   -108
2020-11-08   04:17:20    12     1   164.480   LOTEK     34   -111
2020-11-08   04:17:20    12     1   164.480   LOTEK    138   -113
2020-11-08   04:17:24    12     1   164.380   LOTEK    117   -106
2020-11-08   04:17:25    12     1   164.480   LOTEK    109   -113
2020-11-08   04:17:26    12     1   164.480   LOTEK    161   -101
2020-11-08   04:17:26    12     1   164.380   LOTEK     15   -101
2020-11-08   04:17:26    12     1   164.380   LOTEK     58   -105
2020-11-08   04:17:33    12     1   164.480   LOTEK    118   -110
2020-11-08   04:17:35    12     1   164.480   LOTEK    135   -108
2020-11-08   04:17:36    12     1   164.380   LOTEK     89   -102
2020-11-08   04:17:41    12     1   164.380   LOTEK     40   -105
2020-11-08   04:17:45    12     1   164.380   LOTEK     16   -103
2020-11-08   04:17:46    12     1   164.480   LOTEK    161    -98
2020-11-08   04:17:53    12     1   164.480   LOTEK     89   -109
2020-11-08   04:17:55    12     1   164.380   LOTEK     63   -104
2020-11-08   04:17:56    12     1   164.480   LOTEK     34   -107
2020-11-08   04:18:00    12     1   164.380   LOTEK     72   -103
2020-11-08   04:18:19    12     1   164.380   LOTEK    104   -103
2020-11-08   04:18:28    12     1   164.380   LOTEK      1   -102
2020-11-08   04:18:28    12     1   164.380   LOTEK     90   -107
2020-11-08   04:18:33    12     1   164.380   LOTEK      3   -105
2020-11-08   04:18:33    12     1   164.480   LOTEK      1   -111
2020-11-08   04:18:43    12     1   164.480   LOTEK     47   -110
2020-11-08   04:18:47    12     1   164.480   LOTEK    161    -98
2020-11-08   04:18:51    12     1   164.380   LOTEK     21   -108
2020-11-08   04:19:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:19:10    12     1   164.480   LOTEK    159   -109
2020-11-08   04:19:13    12     1   164.480   LOTEK    161    -98
2020-11-08   04:19:14    12     1   164.480   LOTEK     73   -109
2020-11-08   04:19:22    12     1   164.480   LOTEK     47   -113
2020-11-08   04:19:23    12     1   164.480   LOTEK      4   -112
2020-11-08   04:19:23    12     1   164.380   LOTEK     18   -106
2020-11-08   04:19:26    12     1   164.480   LOTEK     47   -109
2020-11-08   04:19:28    12     1   164.480   LOTEK    161    -99
2020-11-08   04:19:29    12     1   164.380   LOTEK      3   -104
2020-11-08   04:19:30    12     1   164.380   LOTEK     31   -106
2020-11-08   04:19:37    12     1   164.380   LOTEK     18   -103
2020-11-08   04:19:38    12     1   164.480   LOTEK    161    -97
2020-11-08   04:19:49    12     1   164.480   LOTEK    161    -98
2020-11-08   04:19:50    12     1   164.380   LOTEK     64   -103
2020-11-08   04:19:53    12     1   164.380   LOTEK     19   -103
2020-11-08   04:19:54    12     1   164.480   LOTEK    161    -97
2020-11-08   04:19:59    12     1   164.480   LOTEK    161    -98
2020-11-08   04:20:04    12     1   164.480   LOTEK    161    -97
2020-11-08   04:20:08    12     1   164.480   LOTEK     53   -108
2020-11-08   04:20:08    12     1   164.480   LOTEK     15   -107
2020-11-08   04:20:09    12     1   164.480   LOTEK    161    -98
2020-11-08   04:20:10    12     1   164.480   LOTEK    117   -112
2020-11-08   04:20:13    12     1   164.480   LOTEK     33   -112
2020-11-08   04:20:14    12     1   164.480   LOTEK    161    -98
2020-11-08   04:20:17    12     1   164.380   LOTEK     89   -103
2020-11-08   04:20:19    12     1   164.480   LOTEK    161    -96
2020-11-08   04:20:19    12     1   164.380   LOTEK     15   -103
2020-11-08   04:20:20    12     1   164.380   LOTEK     61   -108
2020-11-08   04:20:21    12     1   164.380   LOTEK     31   -107
2020-11-08   04:20:32    12     1   164.380   LOTEK      6   -106
2020-11-08   04:20:35    12     1   164.480   LOTEK    161    -97
2020-11-08   04:20:37    12     1   164.380   LOTEK     44   -102
2020-11-08   04:20:38    12     1   164.380   LOTEK     15   -102
2020-11-08   04:20:40    12     1   164.480   LOTEK    161    -97
2020-11-08   04:20:40    12     1   164.380   LOTEK     61   -102
2020-11-08   04:20:43    12     1   164.480   LOTEK    185   -109
2020-11-08   04:20:45    12     1   164.480   LOTEK    161    -96
2020-11-08   04:20:46    12     1   164.380   LOTEK      5   -108
2020-11-08   04:20:47    12     1   164.380   LOTEK     46   -103
2020-11-08   04:20:53    12     1   164.380   LOTEK     15   -104
2020-11-08   04:20:53    12     1   164.380   LOTEK      1   -103
2020-11-08   04:20:55    12     1   164.480   LOTEK    161    -97
2020-11-08   04:21:03    12     1   164.480   LOTEK      8   -108
2020-11-08   04:21:05    12     1   164.480   LOTEK    161    -98
2020-11-08   04:21:07    12     1   164.380   LOTEK     34   -107
2020-11-08   04:21:08    12     1   164.480   LOTEK      1   -113
2020-11-08   04:21:12    12     1   164.480   LOTEK      1   -111
2020-11-08   04:21:15    12     1   164.480   LOTEK    161    -91
2020-11-08   04:21:16    12     1   164.380   LOTEK    102   -102
2020-11-08   04:21:18    12     1   164.380   LOTEK     34   -104
2020-11-08   04:21:19    12     1   164.480   LOTEK     90   -111
2020-11-08   04:21:20    12     1   164.480   LOTEK    161    -95
2020-11-08   04:21:21    12     1   164.380   LOTEK      3   -101
2020-11-08   04:21:22    12     1   164.480   LOTEK    129   -109
2020-11-08   04:21:24    12     1   164.480   LOTEK      2   -110
2020-11-08   04:21:28    12     1   164.380   LOTEK      3   -104
2020-11-08   04:21:36    12     1   164.480   LOTEK    161    -95
2020-11-08   04:21:40    12     1   164.380   LOTEK    121   -107
2020-11-08   04:21:42    12     1   164.380   LOTEK    135   -102
2020-11-08   04:21:51    12     1   164.480   LOTEK    161    -94
2020-11-08   04:21:55    12     1   164.380   LOTEK     44   -105
2020-11-08   04:21:56    12     1   164.480   LOTEK    161    -95
2020-11-08   04:21:56    12     1   164.480   LOTEK     31   -111
2020-11-08   04:21:58    12     1   164.380   LOTEK      2   -103
2020-11-08   04:21:58    12     1   164.480   LOTEK     64   -112
2020-11-08   04:22:00    12     1   164.380   LOTEK      1   -102
2020-11-08   04:22:01    12     1   164.480   LOTEK    161    -96
2020-11-08   04:22:05    12     1   164.480   LOTEK      3   -109
2020-11-08   04:22:06    12     1   164.480   LOTEK    161    -97
2020-11-08   04:22:08    12     1   164.380   LOTEK     18   -105
2020-11-08   04:22:10    12     1   164.480   LOTEK    141   -106
2020-11-08   04:22:12    12     1   164.480   LOTEK    161    -97
2020-11-08   04:22:17    12     1   164.480   LOTEK    161    -95
2020-11-08   04:22:24    12     1   164.480   LOTEK    157   -110
2020-11-08   04:22:25    12     1   164.480   LOTEK    114   -112
2020-11-08   04:22:27    12     1   164.480   LOTEK    161    -92
2020-11-08   04:22:32    12     1   164.480   LOTEK    161    -97
2020-11-08   04:22:37    12     1   164.480   LOTEK    161    -94
2020-11-08   04:22:39    12     1   164.480   LOTEK     21   -108
2020-11-08   04:22:39    12     1   164.480   LOTEK     62   -109
2020-11-08   04:22:39    12     1   164.380   LOTEK     44   -100
2020-11-08   04:22:40    12     1   164.480   LOTEK    194   -112
2020-11-08   04:22:40    12     1   164.480   LOTEK    188   -106
2020-11-08   04:22:42    12     1   164.480   LOTEK    161    -96
2020-11-08   04:22:46    12     1   164.380   LOTEK     34   -105
2020-11-08   04:22:47    12     1   164.480   LOTEK    161    -98
2020-11-08   04:22:52    12     1   164.380   LOTEK    174   -105
2020-11-08   04:22:56    12     1   164.480   LOTEK    162   -110
2020-11-08   04:22:59    12     1   164.380   LOTEK      6   -105
2020-11-08   04:23:00    12     1   164.380   LOTEK    113   -107
2020-11-08   04:23:02    12     1   164.480   LOTEK     59   -113
2020-11-08   04:23:09    12     1   164.380   LOTEK      1   -105
2020-11-08   04:23:09    12     1   164.380   LOTEK     89   -106
2020-11-08   04:23:10    12     1   164.380   LOTEK     17   -103
2020-11-08   04:23:10    12     1   164.480   LOTEK    176   -110
2020-11-08   04:23:10    12     1   164.380   LOTEK      2   -102
2020-11-08   04:23:13    12     1   164.480   LOTEK    161    -98
2020-11-08   04:23:18    12     1   164.480   LOTEK    161    -94
2020-11-08   04:23:19    12     1   164.380   LOTEK      7   -101
2020-11-08   04:23:23    12     1   164.480   LOTEK     31   -111
2020-11-08   04:23:25    12     1   164.380   LOTEK      2   -103
2020-11-08   04:23:25    12     1   164.380   LOTEK     19   -103
2020-11-08   04:23:27    12     1   164.380   LOTEK      5   -104
2020-11-08   04:23:27    12     1   164.480   LOTEK     35   -108
2020-11-08   04:23:28    12     1   164.480   LOTEK    161    -94
2020-11-08   04:23:29    12     1   164.480   LOTEK     34   -108
2020-11-08   04:23:30    12     1   164.380   LOTEK     44   -103
2020-11-08   04:23:31    12     1   164.380   LOTEK     15   -101
2020-11-08   04:23:33    12     1   164.480   LOTEK    161    -95
2020-11-08   04:23:35    12     1   164.480   LOTEK      1   -109
2020-11-08   04:23:38    12     1   164.480   LOTEK    161    -95
2020-11-08   04:23:42    12     1   164.480   LOTEK     26   -108
2020-11-08   04:23:44    12     1   164.480   LOTEK    161    -96
2020-11-08   04:23:44    12     1   164.380   LOTEK    114   -104
2020-11-08   04:23:44    12     1   164.480   LOTEK    130   -112
2020-11-08   04:23:49    12     1   164.480   LOTEK    161    -94
2020-11-08   04:23:54    12     1   164.480   LOTEK    161    -92
2020-11-08   04:23:54    12     1   164.380   LOTEK      1   -103
2020-11-08   04:23:55    12     1   164.480   LOTEK    169   -108
2020-11-08   04:24:00    12     1   164.380   LOTEK     75   -108
2020-11-08   04:24:00    12     1   164.380   LOTEK     15   -103
2020-11-08   04:24:02    12     1   164.480   LOTEK     25   -109
2020-11-08   04:24:04    12     1   164.480   LOTEK    161    -96
2020-11-08   04:24:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:24:09    12     1   164.480   LOTEK    161   -100
2020-11-08   04:24:14    12     1   164.480   LOTEK    161    -97
2020-11-08   04:24:15    12     1   164.480   LOTEK      1   -111
2020-11-08   04:24:19    12     1   164.480   LOTEK    161    -96
2020-11-08   04:24:20    12     1   164.480   LOTEK     61   -113
2020-11-08   04:24:20    12     1   164.480   LOTEK     46   -111
2020-11-08   04:24:21    12     1   164.380   LOTEK      1   -104
2020-11-08   04:24:24    12     1   164.480   LOTEK    161   -100
2020-11-08   04:24:26    12     1   164.480   LOTEK     12   -111
2020-11-08   04:24:27    12     1   164.380   LOTEK     19   -105
2020-11-08   04:24:29    12     1   164.480   LOTEK    161    -97
2020-11-08   04:24:30    12     1   164.480   LOTEK      2   -111
2020-11-08   04:24:31    12     1   164.480   LOTEK     31   -111
2020-11-08   04:24:31    12     1   164.480   LOTEK     47   -108
2020-11-08   04:24:35    12     1   164.480   LOTEK    161    -95
2020-11-08   04:24:36    12     1   164.480   LOTEK    192   -112
2020-11-08   04:24:40    12     1   164.480   LOTEK    161    -97
2020-11-08   04:24:45    12     1   164.480   LOTEK    161    -96
2020-11-08   04:24:47    12     1   164.380   LOTEK      2   -105
2020-11-08   04:24:49    12     1   164.380   LOTEK     18   -103
2020-11-08   04:24:50    12     1   164.480   LOTEK    161    -99
2020-11-08   04:24:59    12     1   164.480   LOTEK    161    -95
2020-11-08   04:25:01    12     1   164.380   LOTEK      5   -105
2020-11-08   04:25:05    12     1   164.480   LOTEK    161    -96
2020-11-08   04:25:10    12     1   164.380   LOTEK     22   -106
2020-11-08   04:25:10    12     1   164.480   LOTEK    160   -107
2020-11-08   04:25:19    12     1   164.380   LOTEK    159   -107
2020-11-08   04:25:26    12     1   164.480   LOTEK    161    -95
2020-11-08   04:25:28    12     1   164.480   LOTEK     89   -108
2020-11-08   04:25:30    12     1   164.380   LOTEK      2   -104
2020-11-08   04:25:31    12     1   164.480   LOTEK    161    -96
2020-11-08   04:25:32    12     1   164.480   LOTEK    122   -108
2020-11-08   04:25:35    12     1   164.480   LOTEK      2   -112
2020-11-08   04:25:37    12     1   164.380   LOTEK     44   -104
2020-11-08   04:25:38    12     1   164.480   LOTEK     70   -106
2020-11-08   04:25:42    12     1   164.380   LOTEK    122   -109
2020-11-08   04:25:45    12     1   164.480   LOTEK    161    -92
2020-11-08   04:25:51    12     1   164.480   LOTEK    161    -95
2020-11-08   04:25:54    12     1   164.380   LOTEK     45   -104
2020-11-08   04:25:56    12     1   164.480   LOTEK    161    -98
2020-11-08   04:26:01    12     1   164.480   LOTEK    161    -98
2020-11-08   04:26:07    12     1   164.480   LOTEK    161    -96
2020-11-08   04:26:08    12     1   164.380   LOTEK     15   -107
2020-11-08   04:26:11    12     1   164.480   LOTEK    161    -94
2020-11-08   04:26:26    12     1   164.380   LOTEK     29   -105
2020-11-08   04:26:26    12     1   164.480   LOTEK    161    -94
2020-11-08   04:26:28    12     1   164.380   LOTEK     86   -105
2020-11-08   04:26:31    12     1   164.380   LOTEK     34   -104
2020-11-08   04:26:31    12     1   164.480   LOTEK    167   -104
2020-11-08   04:26:36    12     1   164.380   LOTEK    121   -108
2020-11-08   04:26:42    12     1   164.480   LOTEK    161    -95
2020-11-08   04:26:47    12     1   164.380   LOTEK     31   -104
2020-11-08   04:26:52    12     1   164.480   LOTEK    162   -109
2020-11-08   04:26:52    12     1   164.480   LOTEK    161    -94
2020-11-08   04:26:57    12     1   164.480   LOTEK    161    -91
2020-11-08   04:26:59    12     1   164.380   LOTEK     58   -105
2020-11-08   04:27:02    12     1   164.480   LOTEK    161    -97
2020-11-08   04:27:04    12     1   164.380   LOTEK     47   -102
2020-11-08   04:27:06    12     1   164.380   LOTEK     46   -105
2020-11-08   04:27:08    12     1   164.380   LOTEK     89   -102
2020-11-08   04:27:12    12     1   164.380   LOTEK      2   -105
2020-11-08   04:27:12    12     1   164.480   LOTEK    161    -90
2020-11-08   04:27:17    12     1   164.480   LOTEK    161   -101
2020-11-08   04:27:19    12     1   164.480   LOTEK     73   -111
2020-11-08   04:27:38    12     1   164.480   LOTEK      2   -112
2020-11-08   04:27:50    12     1   164.480   LOTEK     30   -112
2020-11-08   04:27:54    12     1   164.380   LOTEK     73   -101
2020-11-08   04:28:07    12     1   164.480   LOTEK    101   -111
2020-11-08   04:28:07    12     1   164.380   LOTEK     62   -106
2020-11-08   04:28:16    12     1   164.480   LOTEK      9   -108
2020-11-08   04:28:19    12     1   164.380   LOTEK      6   -103
2020-11-08   04:28:27    12     1   164.380   LOTEK     72   -102
2020-11-08   04:28:33    12     1   164.380   LOTEK    133   -101
2020-11-08   04:28:33    12     1   164.480   LOTEK     29   -106
2020-11-08   04:28:35    12     1   164.380   LOTEK     63   -104
2020-11-08   04:28:39    12     1   164.380   LOTEK     73   -103
2020-11-08   04:28:49    12     1   164.480   LOTEK     92   -110
2020-11-08   04:28:55    12     1   164.480   LOTEK     17   -110
2020-11-08   04:28:58    12     1   164.380   LOTEK     96   -108
2020-11-08   04:29:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:29:11    12     1   164.480   LOTEK     86   -110
2020-11-08   04:29:16    12     1   164.380   LOTEK      1   -100
2020-11-08   04:29:19    12     1   164.380   LOTEK     46   -102
2020-11-08   04:29:29    12     1   164.480   LOTEK     26   -111
2020-11-08   04:29:32    12     1   164.380   LOTEK     17   -106
2020-11-08   04:29:36    12     1   164.380   LOTEK     34   -106
2020-11-08   04:29:42    12     1   164.380   LOTEK     19   -103
2020-11-08   04:29:43    12     1   164.380   LOTEK     49   -107
2020-11-08   04:29:54    12     1   164.380   LOTEK     15   -102
2020-11-08   04:30:06    12     1   164.380   LOTEK     49   -102
2020-11-08   04:30:16    12     1   164.380   LOTEK    140   -101
2020-11-08   04:30:25    12     1   164.380   LOTEK     44   -104
2020-11-08   04:30:35    12     1   164.480   LOTEK    114   -113
2020-11-08   04:30:35    12     1   164.380   LOTEK     94   -106
2020-11-08   04:30:37    12     1   164.480   LOTEK    161   -101
2020-11-08   04:30:53    12     1   164.380   LOTEK     42   -105
2020-11-08   04:31:08    12     1   164.480   LOTEK      2   -108
2020-11-08   04:31:09    12     1   164.480   LOTEK     82   -112
2020-11-08   04:31:14    12     1   164.480   LOTEK    191   -109
2020-11-08   04:31:19    12     1   164.380   LOTEK      1   -103
2020-11-08   04:31:23    12     1   164.380   LOTEK      1   -105
2020-11-08   04:31:27    12     1   164.380   LOTEK      2   -104
2020-11-08   04:31:34    12     1   164.380   LOTEK     44   -103
2020-11-08   04:31:43    12     1   164.380   LOTEK    203   -108
2020-11-08   04:31:44    12     1   164.380   LOTEK     35   -107
2020-11-08   04:31:49    12     1   164.480   LOTEK    115   -111
2020-11-08   04:31:55    12     1   164.380   LOTEK      1   -104
2020-11-08   04:31:58    12     1   164.480   LOTEK     21   -109
2020-11-08   04:32:05    12     1   164.480   LOTEK    135   -109
2020-11-08   04:32:08    12     1   164.380   LOTEK    116   -105
2020-11-08   04:32:16    12     1   164.380   LOTEK      4   -106
2020-11-08   04:32:31    12     1   164.480   LOTEK     33   -112
2020-11-08   04:32:32    12     1   164.380   LOTEK     18   -104
2020-11-08   04:32:35    12     1   164.380   LOTEK     31   -104
2020-11-08   04:32:40    12     1   164.480   LOTEK    110   -112
2020-11-08   04:32:41    12     1   164.380   LOTEK     15   -103
2020-11-08   04:32:55    12     1   164.380   LOTEK     18   -103
2020-11-08   04:33:06    12     1   164.380   LOTEK      2   -105
2020-11-08   04:33:08    12     1   164.380   LOTEK    106   -104
2020-11-08   04:33:11    12     1   164.380   LOTEK     23   -105
2020-11-08   04:33:13    12     1   164.380   LOTEK      1   -104
2020-11-08   04:33:31    12     1   164.480   LOTEK     80   -112
2020-11-08   04:33:35    12     1   164.480   LOTEK    161   -102
2020-11-08   04:33:36    12     1   164.480   LOTEK     15   -111
2020-11-08   04:33:45    12     1   164.380   LOTEK     18   -103
2020-11-08   04:33:49    12     1   164.380   LOTEK     80   -103
2020-11-08   04:33:51    12     1   164.480   LOTEK     35   -103
2020-11-08   04:33:51    12     1   164.380   LOTEK      2   -103
2020-11-08   04:34:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:34:18    12     1   164.380   LOTEK     15   -103
2020-11-08   04:34:20    12     1   164.380   LOTEK     22   -102
2020-11-08   04:34:36    12     1   164.480   LOTEK     52   -113
2020-11-08   04:34:50    12     1   164.380   LOTEK     35   -107
2020-11-08   04:34:53    12     1   164.380   LOTEK     33   -104
2020-11-08   04:34:57    12     1   164.380   LOTEK      2   -104
2020-11-08   04:35:06    12     1   164.380   LOTEK     31   -104
2020-11-08   04:35:06    12     1   164.480   LOTEK     74   -111
2020-11-08   04:35:07    12     1   164.480   LOTEK     32   -106
2020-11-08   04:35:12    12     1   164.480   LOTEK     20   -112
2020-11-08   04:35:20    12     1   164.380   LOTEK     30   -106
2020-11-08   04:35:22    12     1   164.480   LOTEK     21   -111
2020-11-08   04:35:24    12     1   164.480   LOTEK    139   -109
2020-11-08   04:35:37    12     1   164.380   LOTEK     44   -102
2020-11-08   04:35:40    12     1   164.480   LOTEK     13   -110
2020-11-08   04:36:08    12     1   164.380   LOTEK     48   -103
2020-11-08   04:36:14    12     1   164.480   LOTEK    122   -106
2020-11-08   04:36:16    12     1   164.480   LOTEK     61   -109
2020-11-08   04:36:20    12     1   164.380   LOTEK      2   -104
2020-11-08   04:36:23    12     1   164.480   LOTEK    193   -108
2020-11-08   04:36:25    12     1   164.480   LOTEK     89   -109
2020-11-08   04:36:31    12     1   164.380   LOTEK      5   -106
2020-11-08   04:36:36    12     1   164.480   LOTEK     95   -110
2020-11-08   04:36:37    12     1   164.480   LOTEK    205   -107
2020-11-08   04:36:38    12     1   164.480   LOTEK    204   -112
2020-11-08   04:36:42    12     1   164.480   LOTEK     35   -113
2020-11-08   04:36:49    12     1   164.380   LOTEK     15   -103
2020-11-08   04:36:52    12     1   164.480   LOTEK    111   -113
2020-11-08   04:36:59    12     1   164.480   LOTEK    140   -109
2020-11-08   04:37:00    12     1   164.480   LOTEK     84   -111
2020-11-08   04:37:02    12     1   164.380   LOTEK     16   -106
2020-11-08   04:37:04    12     1   164.480   LOTEK     92   -113
2020-11-08   04:37:13    12     1   164.380   LOTEK     62   -107
2020-11-08   04:37:16    12     1   164.380   LOTEK     58   -102
2020-11-08   04:37:17    12     1   164.380   LOTEK    203   -106
2020-11-08   04:37:17    12     1   164.380   LOTEK      4   -104
2020-11-08   04:37:21    12     1   164.480   LOTEK     64   -113
2020-11-08   04:37:38    12     1   164.380   LOTEK     16   -101
2020-11-08   04:37:39    12     1   164.480   LOTEK     92   -112
2020-11-08   04:37:40    12     1   164.480   LOTEK    138   -108
2020-11-08   04:37:44    12     1   164.480   LOTEK     36   -110
2020-11-08   04:37:46    12     1   164.380   LOTEK     44   -105
2020-11-08   04:37:50    12     1   164.480   LOTEK     34   -110
2020-11-08   04:37:53    12     1   164.380   LOTEK     18   -104
2020-11-08   04:38:06    12     1   164.480   LOTEK    111   -108
2020-11-08   04:38:06    12     1   164.380   LOTEK     34   -103
2020-11-08   04:38:09    12     1   164.380   LOTEK     44   -104
2020-11-08   04:38:16    12     1   164.380   LOTEK     61   -109
2020-11-08   04:38:20    12     1   164.480   LOTEK     75   -110
2020-11-08   04:38:24    12     1   164.380   LOTEK      8   -105
2020-11-08   04:38:27    12     1   164.380   LOTEK     18   -105
2020-11-08   04:38:44    12     1   164.380   LOTEK     18   -106
2020-11-08   04:38:46    12     1   164.480   LOTEK    161    -99
2020-11-08   04:38:49    12     1   164.380   LOTEK     72   -106
2020-11-08   04:38:50    12     1   164.380   LOTEK     18   -105
2020-11-08   04:38:51    12     1   164.380   LOTEK     45   -107
2020-11-08   04:38:55    12     1   164.480   LOTEK    210   -110
2020-11-08   04:39:01    12     1   164.380   LOTEK     73   -103
2020-11-08   04:39:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:39:11    12     1   164.480   LOTEK     73   -109
2020-11-08   04:39:24    12     1   164.380   LOTEK      4   -102
2020-11-08   04:39:26    12     1   164.380   LOTEK     17   -108
2020-11-08   04:39:31    12     1   164.380   LOTEK    152   -106
2020-11-08   04:39:47    12     1   164.480   LOTEK     80   -111
2020-11-08   04:39:49    12     1   164.380   LOTEK      1   -103
2020-11-08   04:40:06    12     1   164.380   LOTEK     61   -104
2020-11-08   04:40:12    12     1   164.380   LOTEK      2   -103
2020-11-08   04:40:24    12     1   164.480   LOTEK    132   -106
2020-11-08   04:40:34    12     1   164.380   LOTEK     19   -103
2020-11-08   04:40:35    12     1   164.380   LOTEK     15   -103
2020-11-08   04:40:43    12     1   164.380   LOTEK     62   -103
2020-11-08   04:40:53    12     1   164.480   LOTEK     47   -109
2020-11-08   04:41:06    12     1   164.380   LOTEK    116   -107
2020-11-08   04:41:07    12     1   164.380   LOTEK     34   -102
2020-11-08   04:41:07    12     1   164.480   LOTEK    109   -108
2020-11-08   04:41:08    12     1   164.380   LOTEK    114   -104
2020-11-08   04:41:21    12     1   164.380   LOTEK     21   -104
2020-11-08   04:41:43    12     1   164.380   LOTEK     23   -104
2020-11-08   04:41:48    12     1   164.380   LOTEK     44   -105
2020-11-08   04:41:57    12     1   164.480   LOTEK     33   -113
2020-11-08   04:41:57    12     1   164.480   LOTEK      6   -112
2020-11-08   04:42:02    12     1   164.380   LOTEK    212   -107
2020-11-08   04:42:07    12     1   164.380   LOTEK     34   -106
2020-11-08   04:42:07    12     1   164.480   LOTEK     59   -108
2020-11-08   04:42:07    12     1   164.380   LOTEK      3   -104
2020-11-08   04:42:11    12     1   164.480   LOTEK    161   -100
2020-11-08   04:42:14    12     1   164.380   LOTEK     61   -103
2020-11-08   04:42:15    12     1   164.380   LOTEK     15   -102
2020-11-08   04:42:16    12     1   164.380   LOTEK      3   -103
2020-11-08   04:42:19    12     1   164.380   LOTEK    129   -103
2020-11-08   04:42:21    12     1   164.480   LOTEK    161    -97
2020-11-08   04:42:24    12     1   164.380   LOTEK     22   -102
2020-11-08   04:42:26    12     1   164.480   LOTEK    161    -93
2020-11-08   04:42:40    12     1   164.480   LOTEK     72   -110
2020-11-08   04:42:41    12     1   164.480   LOTEK    161    -96
2020-11-08   04:42:43    12     1   164.380   LOTEK    114   -101
2020-11-08   04:42:46    12     1   164.480   LOTEK    161    -98
2020-11-08   04:42:48    12     1   164.380   LOTEK     58   -106
2020-11-08   04:42:50    12     1   164.480   LOTEK     44   -110
2020-11-08   04:42:51    12     1   164.480   LOTEK    152   -107
2020-11-08   04:42:51    12     1   164.480   LOTEK    161   -102
2020-11-08   04:42:59    12     1   164.480   LOTEK     58   -107
2020-11-08   04:43:06    12     1   164.380   LOTEK     92   -103
2020-11-08   04:43:07    12     1   164.480   LOTEK    161    -99
2020-11-08   04:43:11    12     1   164.380   LOTEK     18   -101
2020-11-08   04:43:12    12     1   164.480   LOTEK    161    -98
2020-11-08   04:43:12    12     1   164.380   LOTEK      2   -104
2020-11-08   04:43:14    12     1   164.480   LOTEK      8   -111
2020-11-08   04:43:16    12     1   164.480   LOTEK    122   -113
2020-11-08   04:43:17    12     1   164.380   LOTEK     15   -101
2020-11-08   04:43:24    12     1   164.380   LOTEK     44   -105
2020-11-08   04:43:27    12     1   164.480   LOTEK    161    -96
2020-11-08   04:43:32    12     1   164.480   LOTEK    161    -94
2020-11-08   04:43:44    12     1   164.480   LOTEK     23   -113
2020-11-08   04:43:48    12     1   164.480   LOTEK    161    -99
2020-11-08   04:43:54    12     1   164.380   LOTEK     46   -102
2020-11-08   04:43:58    12     1   164.480   LOTEK    161    -93
2020-11-08   04:44:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:44:05    12     1   164.380   LOTEK     63   -106
2020-11-08   04:44:05    12     1   164.380   LOTEK      2   -103
2020-11-08   04:44:07    12     1   164.480   LOTEK    161    -96
2020-11-08   04:44:13    12     1   164.480   LOTEK    161    -99
2020-11-08   04:44:16    12     1   164.480   LOTEK     62   -111
2020-11-08   04:44:18    12     1   164.480   LOTEK    161    -97
2020-11-08   04:44:22    12     1   164.380   LOTEK     88   -105
2020-11-08   04:44:22    12     1   164.380   LOTEK      1   -105
2020-11-08   04:44:23    12     1   164.380   LOTEK     74   -106
2020-11-08   04:44:23    12     1   164.480   LOTEK    161    -98
2020-11-08   04:44:24    12     1   164.480   LOTEK     62   -111
2020-11-08   04:44:24    12     1   164.380   LOTEK     19   -105
2020-11-08   04:44:28    12     1   164.380   LOTEK     16   -103
2020-11-08   04:44:30    12     1   164.380   LOTEK      8   -108
2020-11-08   04:44:32    12     1   164.380   LOTEK     64   -104
2020-11-08   04:44:39    12     1   164.480   LOTEK    161    -99
2020-11-08   04:44:39    12     1   164.380   LOTEK     74   -106
2020-11-08   04:44:43    12     1   164.480   LOTEK     42   -109
2020-11-08   04:44:48    12     1   164.480   LOTEK    161    -96
2020-11-08   04:44:53    12     1   164.480   LOTEK    161    -97
2020-11-08   04:44:56    12     1   164.480   LOTEK    134   -111
2020-11-08   04:45:04    12     1   164.480   LOTEK    161    -94
2020-11-08   04:45:04    12     1   164.480   LOTEK     77   -109
2020-11-08   04:45:04    12     1   164.380   LOTEK     29   -105
2020-11-08   04:45:09    12     1   164.480   LOTEK    161    -98
2020-11-08   04:45:25    12     1   164.480   LOTEK    169   -113
2020-11-08   04:45:33    12     1   164.480   LOTEK     62   -112
2020-11-08   04:45:40    12     1   164.380   LOTEK      7   -103
2020-11-08   04:45:52    12     1   164.380   LOTEK     44   -104
2020-11-08   04:45:55    12     1   164.480   LOTEK    161    -98
2020-11-08   04:45:56    12     1   164.380   LOTEK     64   -101
2020-11-08   04:46:00    12     1   164.480   LOTEK    161    -97
2020-11-08   04:46:02    12     1   164.380   LOTEK      2   -106
2020-11-08   04:46:08    12     1   164.380   LOTEK     46   -105
2020-11-08   04:46:10    12     1   164.480   LOTEK     86   -112
2020-11-08   04:46:10    12     1   164.480   LOTEK    161    -98
2020-11-08   04:46:18    12     1   164.380   LOTEK     62   -105
2020-11-08   04:46:19    12     1   164.380   LOTEK     23   -106
2020-11-08   04:46:19    12     1   164.480   LOTEK     72   -108
2020-11-08   04:46:20    12     1   164.480   LOTEK    161    -94
2020-11-08   04:46:34    12     1   164.480   LOTEK     38   -112
2020-11-08   04:46:44    12     1   164.380   LOTEK     30   -107
2020-11-08   04:46:50    12     1   164.380   LOTEK     29    -99
2020-11-08   04:46:52    12     1   164.380   LOTEK     58   -105
2020-11-08   04:46:56    12     1   164.380   LOTEK     63   -105
2020-11-08   04:47:00    12     1   164.380   LOTEK      1   -102
2020-11-08   04:47:10    12     1   164.380   LOTEK    145   -111
2020-11-08   04:47:10    12     1   164.380   LOTEK      2   -103
2020-11-08   04:47:11    12     1   164.480   LOTEK    161    -94
2020-11-08   04:47:12    12     1   164.380   LOTEK      1   -101
2020-11-08   04:47:14    12     1   164.380   LOTEK     53   -101
2020-11-08   04:47:16    12     1   164.480   LOTEK    161    -93
2020-11-08   04:47:20    12     1   164.380   LOTEK    121   -102
2020-11-08   04:47:21    12     1   164.380   LOTEK     15   -103
2020-11-08   04:47:27    12     1   164.480   LOTEK      2   -111
2020-11-08   04:47:34    12     1   164.380   LOTEK     44   -104
2020-11-08   04:47:34    12     1   164.380   LOTEK     18   -102
2020-11-08   04:47:39    12     1   164.380   LOTEK    133   -105
2020-11-08   04:47:44    12     1   164.380   LOTEK     89   -103
2020-11-08   04:47:44    12     1   164.480   LOTEK    126   -107
2020-11-08   04:47:45    12     1   164.380   LOTEK     60   -103
2020-11-08   04:47:45    12     1   164.380   LOTEK      2   -103
2020-11-08   04:47:55    12     1   164.480   LOTEK     33   -112
2020-11-08   04:48:00    12     1   164.480   LOTEK    160   -112
2020-11-08   04:48:11    12     1   164.380   LOTEK     52   -102
2020-11-08   04:48:16    12     1   164.480   LOTEK    102   -106
2020-11-08   04:48:18    12     1   164.380   LOTEK     34   -105
2020-11-08   04:48:19    12     1   164.380   LOTEK     64   -103
2020-11-08   04:48:22    12     1   164.380   LOTEK    122   -102
2020-11-08   04:48:25    12     1   164.380   LOTEK    114   -103
2020-11-08   04:48:28    12     1   164.480   LOTEK     24   -108
2020-11-08   04:48:36    12     1   164.380   LOTEK    177   -106
2020-11-08   04:48:47    12     1   164.380   LOTEK     30   -105
2020-11-08   04:48:52    12     1   164.380   LOTEK     44   -105
2020-11-08   04:48:53    12     1   164.480   LOTEK    161   -101
2020-11-08   04:48:54    12     1   164.480   LOTEK     99   -109
2020-11-08   04:48:56    12     1   164.480   LOTEK      3   -110
2020-11-08   04:49:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:49:20    12     1   164.380   LOTEK    159   -105
2020-11-08   04:49:29    12     1   164.480   LOTEK     58   -103
2020-11-08   04:49:30    12     1   164.380   LOTEK     61   -104
2020-11-08   04:49:34    12     1   164.480   LOTEK    161    -99
2020-11-08   04:49:36    12     1   164.380   LOTEK      4   -101
2020-11-08   04:49:37    12     1   164.380   LOTEK     63   -106
2020-11-08   04:49:49    12     1   164.480   LOTEK     64   -109
2020-11-08   04:49:53    12     1   164.380   LOTEK      1   -108
2020-11-08   04:49:57    12     1   164.480   LOTEK     18   -109
2020-11-08   04:50:01    12     1   164.380   LOTEK     19   -103
2020-11-08   04:50:04    12     1   164.380   LOTEK     22   -104
2020-11-08   04:50:04    12     1   164.380   LOTEK    154   -108
2020-11-08   04:50:05    12     1   164.380   LOTEK     44   -103
2020-11-08   04:50:12    12     1   164.380   LOTEK      2   -104
2020-11-08   04:50:15    12     1   164.480   LOTEK      7   -112
2020-11-08   04:50:16    12     1   164.380   LOTEK     90   -102
2020-11-08   04:50:24    12     1   164.480   LOTEK     18   -111
2020-11-08   04:50:35    12     1   164.380   LOTEK      1   -103
2020-11-08   04:50:40    12     1   164.380   LOTEK      8   -103
2020-11-08   04:50:44    12     1   164.380   LOTEK     93   -102
2020-11-08   04:50:45    12     1   164.380   LOTEK     46   -103
2020-11-08   04:50:46    12     1   164.480   LOTEK    100   -110
2020-11-08   04:50:47    12     1   164.380   LOTEK    133   -108
2020-11-08   04:50:47    12     1   164.380   LOTEK     90   -105
2020-11-08   04:50:52    12     1   164.380   LOTEK      2   -102
2020-11-08   04:50:52    12     1   164.380   LOTEK     73   -101
2020-11-08   04:51:12    12     1   164.380   LOTEK      1   -107
2020-11-08   04:51:24    12     1   164.480   LOTEK    133   -107
2020-11-08   04:51:36    12     1   164.380   LOTEK     29   -106
2020-11-08   04:51:52    12     1   164.380   LOTEK      4   -103
2020-11-08   04:52:03    12     1   164.480   LOTEK      1   -111
2020-11-08   04:52:06    12     1   164.380   LOTEK     73   -104
2020-11-08   04:52:07    12     1   164.380   LOTEK     18   -102
2020-11-08   04:52:08    12     1   164.380   LOTEK    177   -107
2020-11-08   04:52:10    12     1   164.380   LOTEK     90   -109
2020-11-08   04:52:13    12     1   164.480   LOTEK     80   -106
2020-11-08   04:52:14    12     1   164.380   LOTEK     49   -107
2020-11-08   04:52:19    12     1   164.380   LOTEK      1   -104
2020-11-08   04:52:26    12     1   164.380   LOTEK     17   -102
2020-11-08   04:52:35    12     1   164.380   LOTEK     34   -108
2020-11-08   04:52:45    12     1   164.380   LOTEK     15   -103
2020-11-08   04:52:48    12     1   164.380   LOTEK     44   -105
2020-11-08   04:52:54    12     1   164.380   LOTEK      6   -102
2020-11-08   04:52:59    12     1   164.380   LOTEK     18   -104
2020-11-08   04:52:59    12     1   164.380   LOTEK     34   -105
2020-11-08   04:53:05    12     1   164.380   LOTEK     15   -101
2020-11-08   04:53:08    12     1   164.380   LOTEK     18   -105
2020-11-08   04:53:19    12     1   164.380   LOTEK     90   -105
2020-11-08   04:53:22    12     1   164.380   LOTEK     78    -99
2020-11-08   04:53:30    12     1   164.380   LOTEK     62   -103
2020-11-08   04:53:30    12     1   164.480   LOTEK     31   -113
2020-11-08   04:53:33    12     1   164.380   LOTEK     26   -103
2020-11-08   04:53:37    12     1   164.480   LOTEK    137   -110
2020-11-08   04:53:43    12     1   164.380   LOTEK     29   -100
2020-11-08   04:53:46    12     1   164.380   LOTEK     18   -102
2020-11-08   04:53:47    12     1   164.480   LOTEK     46   -112
2020-11-08   04:53:51    12     1   164.380   LOTEK      1   -104
2020-11-08   04:53:57    12     1   164.380   LOTEK     11   -108
2020-11-08   04:54:04    12     1   164.380   LOTEK      1   -105
2020-11-08   04:54:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:54:05    12     1   164.380   LOTEK      1   -103
2020-11-08   04:54:06    12     1   164.380   LOTEK      1   -105
2020-11-08   04:54:07    12     1   164.380   LOTEK     18   -101
2020-11-08   04:54:10    12     1   164.480   LOTEK      9   -108
2020-11-08   04:54:11    12     1   164.480   LOTEK     25   -110
2020-11-08   04:54:11    12     1   164.380   LOTEK     80   -102
2020-11-08   04:54:15    12     1   164.380   LOTEK     44   -102
2020-11-08   04:54:20    12     1   164.480   LOTEK     34   -107
2020-11-08   04:54:27    12     1   164.380   LOTEK     19   -105
2020-11-08   04:54:31    12     1   164.380   LOTEK     44   -105
2020-11-08   04:54:35    12     1   164.380   LOTEK     18   -101
2020-11-08   04:54:42    12     1   164.380   LOTEK     58   -104
2020-11-08   04:54:43    12     1   164.380   LOTEK     35   -101
2020-11-08   04:54:45    12     1   164.380   LOTEK     18   -104
2020-11-08   04:54:47    12     1   164.480   LOTEK     35   -108
2020-11-08   04:54:49    12     1   164.480   LOTEK     81   -109
2020-11-08   04:54:51    12     1   164.480   LOTEK      6   -112
2020-11-08   04:54:58    12     1   164.380   LOTEK     94   -107
2020-11-08   04:54:59    12     1   164.380   LOTEK      2   -104
2020-11-08   04:55:15    12     1   164.380   LOTEK    103   -103
2020-11-08   04:55:19    12     1   164.480   LOTEK     70   -107
2020-11-08   04:55:19    12     1   164.380   LOTEK     75   -104
2020-11-08   04:55:22    12     1   164.480   LOTEK     29   -112
2020-11-08   04:55:24    12     1   164.480   LOTEK     61   -110
2020-11-08   04:55:28    12     1   164.480   LOTEK     59   -109
2020-11-08   04:55:29    12     1   164.380   LOTEK     18   -103
2020-11-08   04:55:29    12     1   164.480   LOTEK     21   -107
2020-11-08   04:55:30    12     1   164.380   LOTEK     29   -103
2020-11-08   04:55:33    12     1   164.480   LOTEK    116   -110
2020-11-08   04:55:44    12     1   164.380   LOTEK     33   -103
2020-11-08   04:55:51    12     1   164.380   LOTEK     19   -101
2020-11-08   04:55:57    12     1   164.480   LOTEK      1   -111
2020-11-08   04:55:59    12     1   164.380   LOTEK     47   -105
2020-11-08   04:56:00    12     1   164.380   LOTEK    109   -102
2020-11-08   04:56:09    12     1   164.380   LOTEK     49   -100
2020-11-08   04:56:12    12     1   164.480   LOTEK    102   -113
2020-11-08   04:56:12    12     1   164.380   LOTEK     31   -105
2020-11-08   04:56:24    12     1   164.480   LOTEK     52   -109
2020-11-08   04:56:33    12     1   164.380   LOTEK     89   -102
2020-11-08   04:56:38    12     1   164.480   LOTEK    177   -109
2020-11-08   04:56:39    12     1   164.480   LOTEK     44   -113
2020-11-08   04:56:43    12     1   164.480   LOTEK    161    -95
2020-11-08   04:56:48    12     1   164.480   LOTEK    161    -95
2020-11-08   04:56:53    12     1   164.480   LOTEK    161    -98
2020-11-08   04:56:56    12     1   164.480   LOTEK      8   -112
2020-11-08   04:56:59    12     1   164.480   LOTEK     36   -108
2020-11-08   04:57:00    12     1   164.380   LOTEK      1   -103
2020-11-08   04:57:01    12     1   164.480   LOTEK    138   -111
2020-11-08   04:57:02    12     1   164.380   LOTEK    161   -102
2020-11-08   04:57:05    12     1   164.380   LOTEK      1   -100
2020-11-08   04:57:08    12     1   164.480   LOTEK     76   -110
2020-11-08   04:57:13    12     1   164.480   LOTEK    161    -97
2020-11-08   04:57:19    12     1   164.480   LOTEK    161    -98
2020-11-08   04:57:21    12     1   164.380   LOTEK      8   -104
2020-11-08   04:57:21    12     1   164.480   LOTEK     58   -110
2020-11-08   04:57:29    12     1   164.480   LOTEK    161    -97
2020-11-08   04:57:31    12     1   164.380   LOTEK     93   -107
2020-11-08   04:57:34    12     1   164.380   LOTEK     93   -101
2020-11-08   04:57:37    12     1   164.380   LOTEK     29   -104
2020-11-08   04:57:40    12     1   164.380   LOTEK     53   -103
2020-11-08   04:57:48    12     1   164.480   LOTEK      2   -107
2020-11-08   04:57:49    12     1   164.480   LOTEK    161    -99
2020-11-08   04:57:52    12     1   164.380   LOTEK      1   -107
2020-11-08   04:57:52    12     1   164.380   LOTEK     92   -101
2020-11-08   04:57:53    12     1   164.380   LOTEK     46   -103
2020-11-08   04:57:54    12     1   164.480   LOTEK    161    -99
2020-11-08   04:57:54    12     1   164.480   LOTEK     58   -107
2020-11-08   04:57:56    12     1   164.480   LOTEK    140   -108
2020-11-08   04:57:56    12     1   164.380   LOTEK     22   -103
2020-11-08   04:57:58    12     1   164.380   LOTEK     58   -105
2020-11-08   04:57:59    12     1   164.480   LOTEK    161    -96
2020-11-08   04:58:01    12     1   164.380   LOTEK      1   -103
2020-11-08   04:58:04    12     1   164.480   LOTEK    161    -99
2020-11-08   04:58:05    12     1   164.480   LOTEK    102   -111
2020-11-08   04:58:08    12     1   164.480   LOTEK    157   -111
2020-11-08   04:58:13    12     1   164.380   LOTEK     19   -102
2020-11-08   04:58:18    12     1   164.480   LOTEK     53   -111
2020-11-08   04:58:25    12     1   164.480   LOTEK    161   -101
2020-11-08   04:58:26    12     1   164.380   LOTEK      2   -102
2020-11-08   04:58:27    12     1   164.480   LOTEK     16   -108
2020-11-08   04:58:28    12     1   164.380   LOTEK     38   -104
2020-11-08   04:58:35    12     1   164.480   LOTEK      1   -110
2020-11-08   04:58:40    12     1   164.480   LOTEK    161    -95
2020-11-08   04:58:45    12     1   164.480   LOTEK    161    -95
2020-11-08   04:58:49    12     1   164.480   LOTEK     52   -113
2020-11-08   04:58:50    12     1   164.480   LOTEK    161    -94
2020-11-08   04:58:54    12     1   164.480   LOTEK     19   -111
2020-11-08   04:58:56    12     1   164.480   LOTEK    161    -94
2020-11-08   04:58:57    12     1   164.380   LOTEK     35   -103
2020-11-08   04:59:01    12     1   164.480   LOTEK    161    -95
2020-11-08   04:59:01    12     1   164.380   LOTEK     47   -101
2020-11-08   04:59:05    12     1   164.480   LOTEK     25    -59
2020-11-08   04:59:06    12     1   164.480   LOTEK    161    -96
2020-11-08   04:59:10    12     1   164.480   LOTEK    143   -109
2020-11-08   04:59:11    12     1   164.480   LOTEK    161    -94
2020-11-08   04:59:15    12     1   164.480   LOTEK     89   -107
2020-11-08   04:59:16    12     1   164.480   LOTEK    161    -97
2020-11-08   04:59:25    12     1   164.380   LOTEK     48   -106
2020-11-08   04:59:26    12     1   164.480   LOTEK    161    -97
2020-11-08   04:59:29    12     1   164.380   LOTEK      1   -106
2020-11-08   04:59:31    12     1   164.480   LOTEK    161    -95
2020-11-08   04:59:36    12     1   164.480   LOTEK    161    -96
2020-11-08   04:59:40    12     1   164.480   LOTEK    121   -112
2020-11-08   04:59:41    12     1   164.380   LOTEK      1   -102
2020-11-08   04:59:42    12     1   164.480   LOTEK    161    -95
2020-11-08   04:59:45    12     1   164.380   LOTEK     58   -105
2020-11-08   04:59:49    12     1   164.380   LOTEK     73   -102
2020-11-08   04:59:52    12     1   164.480   LOTEK    161    -95
2020-11-08   04:59:53    12     1   164.380   LOTEK      4   -103
2020-11-08   05:00:00    12     1   164.380   LOTEK    116   -103
2020-11-08   05:00:02    12     1   164.480   LOTEK    161    -99
2020-11-08   05:00:05    12     1   164.480   LOTEK     61   -108
2020-11-08   05:00:05    12     1   164.380   LOTEK      2   -104
2020-11-08   05:00:07    12     1   164.480   LOTEK    161    -97
2020-11-08   05:00:12    12     1   164.480   LOTEK    161   -100
2020-11-08   05:00:12    12     1   164.480   LOTEK    193   -110
2020-11-08   05:00:12    12     1   164.380   LOTEK     44   -102
2020-11-08   05:00:20    12     1   164.480   LOTEK      1   -111
2020-11-08   05:00:22    12     1   164.480   LOTEK    112   -108
2020-11-08   05:00:28    12     1   164.380   LOTEK      1   -104
2020-11-08   05:00:33    12     1   164.380   LOTEK     72   -102
2020-11-08   05:00:39    12     1   164.480   LOTEK     44   -110
2020-11-08   05:00:40    12     1   164.380   LOTEK    109   -104
2020-11-08   05:00:47    12     1   164.480   LOTEK     73   -110
2020-11-08   05:00:53    12     1   164.480   LOTEK    161    -97
2020-11-08   05:00:54    12     1   164.480   LOTEK     29   -109
2020-11-08   05:00:58    12     1   164.480   LOTEK    161    -95
2020-11-08   05:01:03    12     1   164.480   LOTEK    161    -98
2020-11-08   05:01:03    12     1   164.480   LOTEK     31   -111
2020-11-08   05:01:05    12     1   164.380   LOTEK     68   -108
2020-11-08   05:01:06    12     1   164.380   LOTEK    116   -102
2020-11-08   05:01:08    12     1   164.480   LOTEK     73   -113
2020-11-08   05:01:08    12     1   164.480   LOTEK    161    -97
2020-11-08   05:01:10    12     1   164.380   LOTEK      1   -101
2020-11-08   05:01:15    12     1   164.480   LOTEK     73   -110
2020-11-08   05:01:19    12     1   164.480   LOTEK    161    -97
2020-11-08   05:01:20    12     1   164.380   LOTEK      7   -105
2020-11-08   05:01:24    12     1   164.480   LOTEK    161   -100
2020-11-08   05:01:25    12     1   164.480   LOTEK    115   -109
2020-11-08   05:01:29    12     1   164.480   LOTEK    161    -96
2020-11-08   05:01:31    12     1   164.480   LOTEK     12   -107
2020-11-08   05:01:33    12     1   164.380   LOTEK     44   -104
2020-11-08   05:01:34    12     1   164.480   LOTEK      1   -107
2020-11-08   05:01:43    12     1   164.480   LOTEK    161   -101
2020-11-08   05:01:44    12     1   164.380   LOTEK      6   -103
2020-11-08   05:01:59    12     1   164.480   LOTEK    161    -96
2020-11-08   05:02:01    12     1   164.380   LOTEK     73   -103
2020-11-08   05:02:05    12     1   164.480   LOTEK    161    -97
2020-11-08   05:02:06    12     1   164.380   LOTEK     18   -104
2020-11-08   05:02:09    12     1   164.480   LOTEK    179   -105
2020-11-08   05:02:10    12     1   164.480   LOTEK      9   -105
2020-11-08   05:02:13    12     1   164.480   LOTEK     73   -110
2020-11-08   05:02:14    12     1   164.380   LOTEK      1   -101
2020-11-08   05:02:22    12     1   164.480   LOTEK     80   -109
2020-11-08   05:02:24    12     1   164.380   LOTEK      5   -103
2020-11-08   05:02:24    12     1   164.480   LOTEK    196   -113
2020-11-08   05:02:28    12     1   164.380   LOTEK      1   -105
2020-11-08   05:02:28    12     1   164.380   LOTEK      5   -105
2020-11-08   05:02:31    12     1   164.380   LOTEK     18   -101
2020-11-08   05:02:31    12     1   164.380   LOTEK     34   -103
2020-11-08   05:02:31    12     1   164.380   LOTEK     89   -104
2020-11-08   05:02:35    12     1   164.480   LOTEK    161    -97
2020-11-08   05:02:37    12     1   164.480   LOTEK     34   -110
2020-11-08   05:02:40    12     1   164.480   LOTEK    161    -96
2020-11-08   05:02:45    12     1   164.380   LOTEK      2   -104
2020-11-08   05:02:45    12     1   164.480   LOTEK    161    -91
2020-11-08   05:02:51    12     1   164.480   LOTEK    161    -93
2020-11-08   05:02:55    12     1   164.480   LOTEK    108   -113
2020-11-08   05:02:55    12     1   164.480   LOTEK    161    -99
2020-11-08   05:02:57    12     1   164.380   LOTEK     92   -105
2020-11-08   05:03:05    12     1   164.480   LOTEK    161   -100
2020-11-08   05:03:14    12     1   164.380   LOTEK     58   -104
2020-11-08   05:03:15    12     1   164.380   LOTEK    159   -105
2020-11-08   05:03:21    12     1   164.480   LOTEK    161    -92
2020-11-08   05:03:26    12     1   164.480   LOTEK      1   -110
2020-11-08   05:03:26    12     1   164.480   LOTEK    161    -91
2020-11-08   05:03:31    12     1   164.480   LOTEK    161    -91
2020-11-08   05:03:31    12     1   164.380   LOTEK      1   -107
2020-11-08   05:03:32    12     1   164.380   LOTEK      1   -103
2020-11-08   05:03:56    12     1   164.480   LOTEK    106   -109
2020-11-08   05:04:04    12     1   164.380   LOTEK     58   -104
2020-11-08   05:04:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:04:08    12     1   164.380   LOTEK     73   -108
2020-11-08   05:04:08    12     1   164.380   LOTEK     24   -102
2020-11-08   05:04:10    12     1   164.480   LOTEK     21   -113
2020-11-08   05:04:12    12     1   164.480   LOTEK    161    -95
2020-11-08   05:04:16    12     1   164.380   LOTEK      8   -103
2020-11-08   05:04:17    12     1   164.480   LOTEK    161    -97
2020-11-08   05:04:17    12     1   164.480   LOTEK     61   -109
2020-11-08   05:04:27    12     1   164.480   LOTEK    210   -110
2020-11-08   05:04:30    12     1   164.380   LOTEK     29   -105
2020-11-08   05:04:37    12     1   164.380   LOTEK    121   -104
2020-11-08   05:04:37    12     1   164.480   LOTEK    161   -100
2020-11-08   05:04:37    12     1   164.480   LOTEK     18   -111
2020-11-08   05:04:39    12     1   164.380   LOTEK      1   -102
2020-11-08   05:04:47    12     1   164.480   LOTEK     93   -102
2020-11-08   05:04:47    12     1   164.480   LOTEK    161    -99
2020-11-08   05:04:48    12     1   164.380   LOTEK     18   -103
2020-11-08   05:04:49    12     1   164.380   LOTEK     18   -102
2020-11-08   05:04:51    12     1   164.480   LOTEK    138   -112
2020-11-08   05:04:55    12     1   164.380   LOTEK     57   -105
2020-11-08   05:05:01    12     1   164.380   LOTEK     22   -101
2020-11-08   05:05:05    12     1   164.380   LOTEK     48   -104
2020-11-08   05:05:07    12     1   164.380   LOTEK     31   -105
2020-11-08   05:05:08    12     1   164.480   LOTEK    161   -100
2020-11-08   05:05:09    12     1   164.480   LOTEK     10   -109
2020-11-08   05:05:12    12     1   164.380   LOTEK    101   -103
2020-11-08   05:05:15    12     1   164.480   LOTEK    133   -105
2020-11-08   05:05:15    12     1   164.480   LOTEK     18   -111
2020-11-08   05:05:22    12     1   164.380   LOTEK     62   -103
2020-11-08   05:05:26    12     1   164.380   LOTEK      1   -104
2020-11-08   05:05:36    12     1   164.380   LOTEK     73   -105
2020-11-08   05:05:38    12     1   164.480   LOTEK    161    -97
2020-11-08   05:05:40    12     1   164.480   LOTEK     34   -110
2020-11-08   05:05:46    12     1   164.480   LOTEK    194   -113
2020-11-08   05:05:46    12     1   164.380   LOTEK     34   -105
2020-11-08   05:05:47    12     1   164.380   LOTEK    106   -110
2020-11-08   05:06:08    12     1   164.380   LOTEK     46   -104
2020-11-08   05:06:15    12     1   164.380   LOTEK      1   -104
2020-11-08   05:06:16    12     1   164.380   LOTEK     19   -101
2020-11-08   05:06:18    12     1   164.480   LOTEK      4   -107
2020-11-08   05:06:32    12     1   164.380   LOTEK     24   -102
2020-11-08   05:06:35    12     1   164.480   LOTEK    161    -95
2020-11-08   05:06:37    12     1   164.380   LOTEK     35   -104
2020-11-08   05:06:41    12     1   164.480   LOTEK     33   -109
2020-11-08   05:06:42    12     1   164.480   LOTEK     40   -112
2020-11-08   05:06:43    12     1   164.380   LOTEK     58   -105
2020-11-08   05:06:48    12     1   164.380   LOTEK      4   -108
2020-11-08   05:06:48    12     1   164.480   LOTEK    160   -113
2020-11-08   05:06:53    12     1   164.480   LOTEK     76   -112
2020-11-08   05:06:55    12     1   164.380   LOTEK     34   -103
2020-11-08   05:06:59    12     1   164.480   LOTEK     62   -113
2020-11-08   05:07:05    12     1   164.480   LOTEK     60   -104
2020-11-08   05:07:06    12     1   164.380   LOTEK     16   -102
2020-11-08   05:07:07    12     1   164.480   LOTEK      1   -110
2020-11-08   05:07:09    12     1   164.380   LOTEK    146   -104
2020-11-08   05:07:10    12     1   164.480   LOTEK    161    -97
2020-11-08   05:07:11    12     1   164.480   LOTEK     61   -111
2020-11-08   05:07:12    12     1   164.480   LOTEK    159   -109
2020-11-08   05:07:24    12     1   164.480   LOTEK     61   -110
2020-11-08   05:07:31    12     1   164.480   LOTEK     87   -113
2020-11-08   05:07:40    12     1   164.380   LOTEK     44   -103
2020-11-08   05:07:55    12     1   164.480   LOTEK    102   -111
2020-11-08   05:08:02    12     1   164.480   LOTEK      6   -112
2020-11-08   05:08:11    12     1   164.380   LOTEK     48   -103
2020-11-08   05:08:14    12     1   164.380   LOTEK      1   -103
2020-11-08   05:08:23    12     1   164.480   LOTEK    162   -108
2020-11-08   05:08:31    12     1   164.380   LOTEK      3   -105
2020-11-08   05:08:31    12     1   164.380   LOTEK     65   -101
2020-11-08   05:08:34    12     1   164.480   LOTEK     69   -111
2020-11-08   05:08:35    12     1   164.380   LOTEK     94   -102
2020-11-08   05:08:42    12     1   164.480   LOTEK     19   -110
2020-11-08   05:08:42    12     1   164.380   LOTEK     78   -103
2020-11-08   05:08:52    12     1   164.380   LOTEK     24   -101
2020-11-08   05:08:57    12     1   164.480   LOTEK     62   -107
2020-11-08   05:09:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:09:09    12     1   164.480   LOTEK     46   -110
2020-11-08   05:09:16    12     1   164.380   LOTEK    100   -107
2020-11-08   05:09:18    12     1   164.380   LOTEK      2   -101
2020-11-08   05:09:31    12     1   164.380   LOTEK     15   -101
2020-11-08   05:09:32    12     1   164.380   LOTEK     34   -101
2020-11-08   05:09:41    12     1   164.380   LOTEK     23   -104
2020-11-08   05:09:47    12     1   164.480   LOTEK    100   -107
2020-11-08   05:09:51    12     1   164.380   LOTEK     44   -103
2020-11-08   05:09:52    12     1   164.480   LOTEK      1   -108
2020-11-08   05:09:53    12     1   164.380   LOTEK     48   -103
2020-11-08   05:10:02    12     1   164.480   LOTEK     93   -109
2020-11-08   05:10:05    12     1   164.480   LOTEK    104   -109
2020-11-08   05:10:07    12     1   164.380   LOTEK      1   -102
2020-11-08   05:10:13    12     1   164.480   LOTEK      2   -108
2020-11-08   05:10:20    12     1   164.380   LOTEK     58   -103
2020-11-08   05:10:21    12     1   164.380   LOTEK      1   -102
2020-11-08   05:10:21    12     1   164.380   LOTEK     19   -105
2020-11-08   05:10:29    12     1   164.480   LOTEK     98   -108
2020-11-08   05:10:32    12     1   164.380   LOTEK      1   -103
2020-11-08   05:10:33    12     1   164.380   LOTEK     31   -103
2020-11-08   05:10:35    12     1   164.380   LOTEK     29   -102
2020-11-08   05:10:38    12     1   164.480   LOTEK    135   -110
2020-11-08   05:10:42    12     1   164.480   LOTEK     22   -112
2020-11-08   05:10:52    12     1   164.380   LOTEK      2   -104
2020-11-08   05:10:55    12     1   164.380   LOTEK      1   -105
2020-11-08   05:10:57    12     1   164.380   LOTEK      2   -105
2020-11-08   05:10:57    12     1   164.380   LOTEK     62   -107
2020-11-08   05:11:06    12     1   164.480   LOTEK    188   -111
2020-11-08   05:11:25    12     1   164.380   LOTEK     44   -103
2020-11-08   05:11:26    12     1   164.480   LOTEK    161    -98
2020-11-08   05:11:31    12     1   164.480   LOTEK    122   -106
2020-11-08   05:11:33    12     1   164.480   LOTEK    154   -113
2020-11-08   05:11:35    12     1   164.480   LOTEK    161    -98
2020-11-08   05:11:38    12     1   164.380   LOTEK    131   -105
2020-11-08   05:11:41    12     1   164.380   LOTEK     23   -101
2020-11-08   05:11:45    12     1   164.380   LOTEK      1   -104
2020-11-08   05:11:49    12     1   164.380   LOTEK     44   -103
2020-11-08   05:11:54    12     1   164.380   LOTEK      2   -105
2020-11-08   05:12:03    12     1   164.480   LOTEK    181   -105
2020-11-08   05:12:03    12     1   164.480   LOTEK     48   -108
2020-11-08   05:12:10    12     1   164.380   LOTEK     25   -100
2020-11-08   05:12:37    12     1   164.380   LOTEK    124   -103
2020-11-08   05:12:41    12     1   164.480   LOTEK     93   -113
2020-11-08   05:12:46    12     1   164.380   LOTEK     59   -106
2020-11-08   05:12:54    12     1   164.480   LOTEK      8   -111
2020-11-08   05:12:54    12     1   164.480   LOTEK    137   -108
2020-11-08   05:12:54    12     1   164.380   LOTEK     29   -102
2020-11-08   05:12:57    12     1   164.380   LOTEK      6   -102
2020-11-08   05:13:05    12     1   164.380   LOTEK      2   -102
2020-11-08   05:13:15    12     1   164.380   LOTEK     22   -104
2020-11-08   05:13:17    12     1   164.480   LOTEK    161    -97
2020-11-08   05:13:19    12     1   164.480   LOTEK     75   -108
2020-11-08   05:13:23    12     1   164.480   LOTEK    161    -98
2020-11-08   05:13:24    12     1   164.480   LOTEK    145   -110
2020-11-08   05:13:28    12     1   164.480   LOTEK    161    -97
2020-11-08   05:13:29    12     1   164.380   LOTEK    121   -102
2020-11-08   05:13:30    12     1   164.380   LOTEK     10   -107
2020-11-08   05:13:34    12     1   164.380   LOTEK     52   -103
2020-11-08   05:13:34    12     1   164.480   LOTEK    110   -111
2020-11-08   05:13:42    12     1   164.380   LOTEK     64   -101
2020-11-08   05:13:54    12     1   164.380   LOTEK     96   -103
2020-11-08   05:13:54    12     1   164.480   LOTEK    101   -106
2020-11-08   05:13:59    12     1   164.380   LOTEK     47   -103
2020-11-08   05:14:02    12     1   164.380   LOTEK     96   -104
2020-11-08   05:14:04    12     1   164.380   LOTEK     46   -102
2020-11-08   05:14:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:14:16    12     1   164.380   LOTEK      6   -101
2020-11-08   05:14:21    12     1   164.380   LOTEK     18   -104
2020-11-08   05:14:22    12     1   164.380   LOTEK     73   -102
2020-11-08   05:14:25    12     1   164.380   LOTEK     18   -102
2020-11-08   05:14:27    12     1   164.380   LOTEK     93   -101
2020-11-08   05:14:29    12     1   164.380   LOTEK     64   -103
2020-11-08   05:14:34    12     1   164.380   LOTEK     74   -104
2020-11-08   05:14:47    12     1   164.380   LOTEK     29   -106
2020-11-08   05:14:50    12     1   164.380   LOTEK     18   -102
2020-11-08   05:14:52    12     1   164.380   LOTEK     34   -105
2020-11-08   05:14:57    12     1   164.480   LOTEK      1   -107
2020-11-08   05:15:07    12     1   164.380   LOTEK    114   -102
2020-11-08   05:15:16    12     1   164.480   LOTEK     51   -106
2020-11-08   05:15:23    12     1   164.380   LOTEK    130   -102
2020-11-08   05:15:24    12     1   164.380   LOTEK     15   -107
2020-11-08   05:15:24    12     1   164.380   LOTEK      1   -104
2020-11-08   05:15:34    12     1   164.480   LOTEK    129   -107
2020-11-08   05:15:42    12     1   164.480   LOTEK     76   -105
2020-11-08   05:15:43    12     1   164.380   LOTEK      2   -104
2020-11-08   05:15:52    12     1   164.380   LOTEK      4   -101
2020-11-08   05:15:53    12     1   164.380   LOTEK     62   -103
2020-11-08   05:16:04    12     1   164.380   LOTEK     86   -101
2020-11-08   05:16:08    12     1   164.380   LOTEK     19   -104
2020-11-08   05:16:10    12     1   164.480   LOTEK     93   -105
2020-11-08   05:16:26    12     1   164.480   LOTEK    161    -99
2020-11-08   05:16:31    12     1   164.380   LOTEK     61   -107
2020-11-08   05:16:37    12     1   164.480   LOTEK    104   -100
2020-11-08   05:16:43    12     1   164.380   LOTEK     64   -103
2020-11-08   05:16:46    12     1   164.380   LOTEK     51   -102
2020-11-08   05:16:48    12     1   164.380   LOTEK      2   -102
2020-11-08   05:16:52    12     1   164.380   LOTEK     61   -107
2020-11-08   05:16:59    12     1   164.480   LOTEK      5   -111
2020-11-08   05:17:01    12     1   164.380   LOTEK     52   -105
2020-11-08   05:17:12    12     1   164.480   LOTEK    161    -96
2020-11-08   05:17:17    12     1   164.480   LOTEK     16   -110
2020-11-08   05:17:18    12     1   164.480   LOTEK    161    -97
2020-11-08   05:17:18    12     1   164.480   LOTEK    101   -111
2020-11-08   05:17:19    12     1   164.480   LOTEK     11   -105
2020-11-08   05:17:22    12     1   164.380   LOTEK      1   -101
2020-11-08   05:17:25    12     1   164.380   LOTEK     16   -102
2020-11-08   05:17:33    12     1   164.480   LOTEK    161    -99
2020-11-08   05:17:37    12     1   164.380   LOTEK     23   -103
2020-11-08   05:17:37    12     1   164.480   LOTEK    120   -107
2020-11-08   05:17:38    12     1   164.480   LOTEK    161    -98
2020-11-08   05:17:41    12     1   164.480   LOTEK     59   -107
2020-11-08   05:17:48    12     1   164.480   LOTEK    161    -99
2020-11-08   05:17:53    12     1   164.480   LOTEK    110   -111
2020-11-08   05:17:53    12     1   164.480   LOTEK    161    -98
2020-11-08   05:17:54    12     1   164.380   LOTEK     46   -104
2020-11-08   05:17:55    12     1   164.380   LOTEK     46   -102
2020-11-08   05:17:55    12     1   164.380   LOTEK      1   -103
2020-11-08   05:17:58    12     1   164.480   LOTEK    161    -96
2020-11-08   05:18:03    12     1   164.480   LOTEK     18   -110
2020-11-08   05:18:03    12     1   164.480   LOTEK    125   -109
2020-11-08   05:18:03    12     1   164.380   LOTEK     31   -102
2020-11-08   05:18:09    12     1   164.480   LOTEK    161    -99
2020-11-08   05:18:14    12     1   164.480   LOTEK    161    -98
2020-11-08   05:18:16    12     1   164.480   LOTEK     45   -105
2020-11-08   05:18:16    12     1   164.380   LOTEK     19   -103
2020-11-08   05:18:18    12     1   164.380   LOTEK     80   -104
2020-11-08   05:18:19    12     1   164.380   LOTEK    101   -101
2020-11-08   05:18:19    12     1   164.480   LOTEK    161    -96
2020-11-08   05:18:20    12     1   164.380   LOTEK     17   -105
2020-11-08   05:18:21    12     1   164.380   LOTEK     51   -100
2020-11-08   05:18:24    12     1   164.480   LOTEK    161    -96
2020-11-08   05:18:26    12     1   164.380   LOTEK      2   -104
2020-11-08   05:18:27    12     1   164.480   LOTEK    130   -112
2020-11-08   05:18:28    12     1   164.380   LOTEK     62   -101
2020-11-08   05:18:29    12     1   164.480   LOTEK    161    -97
2020-11-08   05:18:29    12     1   164.380   LOTEK    188   -101
2020-11-08   05:18:40    12     1   164.380   LOTEK     83   -107
2020-11-08   05:18:41    12     1   164.480   LOTEK     64   -107
2020-11-08   05:18:49    12     1   164.380   LOTEK    169   -103
2020-11-08   05:18:51    12     1   164.380   LOTEK      8   -104
2020-11-08   05:18:56    12     1   164.380   LOTEK     62   -103
2020-11-08   05:18:57    12     1   164.480   LOTEK     46   -107
2020-11-08   05:18:58    12     1   164.380   LOTEK     34   -102
2020-11-08   05:19:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:19:12    12     1   164.380   LOTEK     93   -105
2020-11-08   05:19:13    12     1   164.380   LOTEK     46   -103
2020-11-08   05:19:15    12     1   164.380   LOTEK     34   -102
2020-11-08   05:19:16    12     1   164.480   LOTEK    126   -112
2020-11-08   05:19:18    12     1   164.380   LOTEK     18   -103
2020-11-08   05:19:18    12     1   164.480   LOTEK     62   -111
2020-11-08   05:19:19    12     1   164.480   LOTEK     29   -113
2020-11-08   05:19:20    12     1   164.480   LOTEK     74   -109
2020-11-08   05:19:30    12     1   164.380   LOTEK    133   -102
2020-11-08   05:19:33    12     1   164.380   LOTEK     34   -104
2020-11-08   05:19:38    12     1   164.480   LOTEK     48   -112
2020-11-08   05:19:39    12     1   164.380   LOTEK    119   -102
2020-11-08   05:19:42    12     1   164.380   LOTEK     33   -104
2020-11-08   05:19:54    12     1   164.480   LOTEK      4   -110
2020-11-08   05:19:57    12     1   164.380   LOTEK      6   -103
2020-11-08   05:20:04    12     1   164.380   LOTEK     35   -103
2020-11-08   05:20:26    12     1   164.480   LOTEK    173   -106
2020-11-08   05:20:28    12     1   164.380   LOTEK     86   -106
2020-11-08   05:20:29    12     1   164.380   LOTEK     34   -103
2020-11-08   05:20:30    12     1   164.380   LOTEK     34   -105
2020-11-08   05:20:35    12     1   164.380   LOTEK     46   -104
2020-11-08   05:20:36    12     1   164.380   LOTEK     78   -102
2020-11-08   05:20:37    12     1   164.480   LOTEK    137   -112
2020-11-08   05:20:45    12     1   164.380   LOTEK      2   -104
2020-11-08   05:20:47    12     1   164.380   LOTEK     15   -103
2020-11-08   05:21:00    12     1   164.480   LOTEK    179   -109
2020-11-08   05:21:09    12     1   164.380   LOTEK    114   -107
2020-11-08   05:21:12    12     1   164.380   LOTEK     29   -102
2020-11-08   05:21:12    12     1   164.380   LOTEK    116   -102
2020-11-08   05:21:16    12     1   164.380   LOTEK     15   -101
2020-11-08   05:21:17    12     1   164.380   LOTEK     21   -102
2020-11-08   05:21:17    12     1   164.480   LOTEK      1   -106
2020-11-08   05:21:20    12     1   164.480   LOTEK     24   -111
2020-11-08   05:21:25    12     1   164.380   LOTEK     46   -101
2020-11-08   05:21:25    12     1   164.480   LOTEK    129   -110
2020-11-08   05:21:27    12     1   164.480   LOTEK    161   -102
2020-11-08   05:21:34    12     1   164.380   LOTEK     21   -106
2020-11-08   05:21:34    12     1   164.480   LOTEK     18   -108
2020-11-08   05:21:47    12     1   164.380   LOTEK     46   -102
2020-11-08   05:21:49    12     1   164.380   LOTEK      2   -101
2020-11-08   05:21:49    12     1   164.380   LOTEK      2   -103
2020-11-08   05:21:51    12     1   164.380   LOTEK    104   -107
2020-11-08   05:21:52    12     1   164.380   LOTEK     45   -102
2020-11-08   05:21:54    12     1   164.380   LOTEK     26   -104
2020-11-08   05:21:58    12     1   164.480   LOTEK    152   -112
2020-11-08   05:22:05    12     1   164.380   LOTEK     46   -105
2020-11-08   05:22:05    12     1   164.480   LOTEK     35   -108
2020-11-08   05:22:08    12     1   164.480   LOTEK    161   -101
2020-11-08   05:22:10    12     1   164.380   LOTEK      1   -104
2020-11-08   05:22:12    12     1   164.380   LOTEK      2   -104
2020-11-08   05:22:14    12     1   164.480   LOTEK     78   -110
2020-11-08   05:22:14    12     1   164.380   LOTEK     15   -103
2020-11-08   05:22:19    12     1   164.480   LOTEK     63   -109
2020-11-08   05:22:30    12     1   164.480   LOTEK     99   -112
2020-11-08   05:22:32    12     1   164.380   LOTEK    101   -106
2020-11-08   05:22:37    12     1   164.380   LOTEK     58   -107
2020-11-08   05:22:43    12     1   164.480   LOTEK    200   -107
2020-11-08   05:22:48    12     1   164.380   LOTEK     62   -104
2020-11-08   05:22:51    12     1   164.380   LOTEK     12   -105
2020-11-08   05:23:01    12     1   164.380   LOTEK     30   -101
2020-11-08   05:23:12    12     1   164.380   LOTEK     44   -102
2020-11-08   05:23:17    12     1   164.480   LOTEK     51   -111
2020-11-08   05:23:20    12     1   164.480   LOTEK    120   -110
2020-11-08   05:23:38    12     1   164.480   LOTEK    201   -112
2020-11-08   05:23:39    12     1   164.480   LOTEK     80   -110
2020-11-08   05:23:47    12     1   164.380   LOTEK     18   -105
2020-11-08   05:23:55    12     1   164.380   LOTEK    114   -104
2020-11-08   05:24:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:24:11    12     1   164.480   LOTEK     37   -111
2020-11-08   05:24:12    12     1   164.380   LOTEK     15   -103
2020-11-08   05:24:19    12     1   164.480   LOTEK     58   -106
2020-11-08   05:24:25    12     1   164.380   LOTEK     67   -105
2020-11-08   05:24:25    12     1   164.480   LOTEK      2   -110
2020-11-08   05:24:40    12     1   164.480   LOTEK      6   -107
2020-11-08   05:24:40    12     1   164.380   LOTEK    101   -103
2020-11-08   05:24:40    12     1   164.380   LOTEK     46   -102
2020-11-08   05:24:54    12     1   164.480   LOTEK     74   -110
2020-11-08   05:25:00    12     1   164.480   LOTEK      3   -111
2020-11-08   05:25:04    12     1   164.380   LOTEK     31   -103
2020-11-08   05:25:05    12     1   164.380   LOTEK    133   -104
2020-11-08   05:25:08    12     1   164.380   LOTEK     52   -101
2020-11-08   05:25:13    12     1   164.480   LOTEK     64   -109
2020-11-08   05:25:17    12     1   164.480   LOTEK    161    -97
2020-11-08   05:25:20    12     1   164.380   LOTEK     44   -101
2020-11-08   05:25:22    12     1   164.380   LOTEK    172   -102
2020-11-08   05:25:25    12     1   164.480   LOTEK     89   -112
2020-11-08   05:25:28    12     1   164.380   LOTEK     63   -105
2020-11-08   05:25:44    12     1   164.480   LOTEK     60   -107
2020-11-08   05:26:03    12     1   164.480   LOTEK    161    -95
2020-11-08   05:26:11    12     1   164.480   LOTEK      8   -113
2020-11-08   05:26:14    12     1   164.380   LOTEK     31   -102
2020-11-08   05:26:15    12     1   164.380   LOTEK    116   -104
2020-11-08   05:26:16    12     1   164.480   LOTEK     25   -110
2020-11-08   05:26:18    12     1   164.480   LOTEK    161    -99
2020-11-08   05:26:27    12     1   164.380   LOTEK     89   -104
2020-11-08   05:26:35    12     1   164.380   LOTEK     80   -106
2020-11-08   05:26:35    12     1   164.380   LOTEK     80   -101
2020-11-08   05:26:37    12     1   164.380   LOTEK      2   -105
2020-11-08   05:26:39    12     1   164.480   LOTEK     62   -107
2020-11-08   05:26:41    12     1   164.380   LOTEK      5   -103
2020-11-08   05:26:54    12     1   164.380   LOTEK     31   -102
2020-11-08   05:26:57    12     1   164.480   LOTEK     92   -110
2020-11-08   05:26:59    12     1   164.480   LOTEK    161    -97
2020-11-08   05:26:59    12     1   164.380   LOTEK      1   -101
2020-11-08   05:27:00    12     1   164.480   LOTEK    130   -108
2020-11-08   05:27:04    12     1   164.480   LOTEK    161    -98
2020-11-08   05:27:08    12     1   164.480   LOTEK    152   -109
2020-11-08   05:27:09    12     1   164.380   LOTEK     15   -103
2020-11-08   05:27:13    12     1   164.380   LOTEK    121   -105
2020-11-08   05:27:16    12     1   164.480   LOTEK     73   -104
2020-11-08   05:27:35    12     1   164.480   LOTEK     93   -107
2020-11-08   05:27:37    12     1   164.480   LOTEK    206   -111
2020-11-08   05:28:01    12     1   164.380   LOTEK     89   -107
2020-11-08   05:28:04    12     1   164.480   LOTEK    104   -111
2020-11-08   05:28:06    12     1   164.480   LOTEK    161    -99
2020-11-08   05:28:06    12     1   164.380   LOTEK     15   -104
2020-11-08   05:28:08    12     1   164.480   LOTEK     11   -108
2020-11-08   05:28:08    12     1   164.380   LOTEK     96   -104
2020-11-08   05:28:09    12     1   164.380   LOTEK     73   -103
2020-11-08   05:28:13    12     1   164.380   LOTEK      4   -104
2020-11-08   05:28:16    12     1   164.380   LOTEK     40   -107
2020-11-08   05:28:25    12     1   164.380   LOTEK     31   -102
2020-11-08   05:28:33    12     1   164.380   LOTEK     19   -105
2020-11-08   05:28:37    12     1   164.480   LOTEK    158   -111
2020-11-08   05:28:45    12     1   164.380   LOTEK      2   -101
2020-11-08   05:28:45    12     1   164.380   LOTEK     72   -104
2020-11-08   05:28:48    12     1   164.480   LOTEK      3   -109
2020-11-08   05:29:00    12     1   164.480   LOTEK     88   -112
2020-11-08   05:29:04    12     1   164.480   LOTEK    111   -111
2020-11-08   05:29:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:29:12    12     1   164.380   LOTEK      3   -102
2020-11-08   05:29:20    12     1   164.380   LOTEK     31   -104
2020-11-08   05:29:23    12     1   164.480   LOTEK     33   -110
2020-11-08   05:29:23    12     1   164.480   LOTEK      2   -112
2020-11-08   05:29:30    12     1   164.480   LOTEK     62   -109
2020-11-08   05:29:33    12     1   164.480   LOTEK      4   -111
2020-11-08   05:29:33    12     1   164.480   LOTEK     92   -111
2020-11-08   05:29:34    12     1   164.380   LOTEK     74   -102
2020-11-08   05:29:54    12     1   164.480   LOTEK    151   -110
2020-11-08   05:30:02    12     1   164.380   LOTEK     11   -102
2020-11-08   05:30:08    12     1   164.380   LOTEK     31   -103
2020-11-08   05:30:11    12     1   164.480   LOTEK     71   -109
2020-11-08   05:30:13    12     1   164.480   LOTEK     51   -110
2020-11-08   05:30:13    12     1   164.480   LOTEK      6   -112
2020-11-08   05:30:16    12     1   164.380   LOTEK     52   -104
2020-11-08   05:30:21    12     1   164.380   LOTEK    109   -103
2020-11-08   05:30:22    12     1   164.380   LOTEK     89   -102
2020-11-08   05:30:24    12     1   164.480   LOTEK    130   -107
2020-11-08   05:30:35    12     1   164.380   LOTEK     18   -103
2020-11-08   05:30:43    12     1   164.380   LOTEK      1   -104
2020-11-08   05:30:45    12     1   164.380   LOTEK      3   -105
2020-11-08   05:30:53    12     1   164.380   LOTEK     72   -102
2020-11-08   05:30:58    12     1   164.480   LOTEK     15   -109
2020-11-08   05:31:00    12     1   164.480   LOTEK    121   -109
2020-11-08   05:31:01    12     1   164.380   LOTEK     88   -102
2020-11-08   05:31:05    12     1   164.380   LOTEK     73   -103
2020-11-08   05:31:06    12     1   164.480   LOTEK    121   -110
2020-11-08   05:31:14    12     1   164.380   LOTEK      2   -105
2020-11-08   05:31:15    12     1   164.380   LOTEK     15   -104
2020-11-08   05:31:17    12     1   164.380   LOTEK     34   -103
2020-11-08   05:31:18    12     1   164.480   LOTEK    150   -110
2020-11-08   05:31:20    12     1   164.380   LOTEK     16   -102
2020-11-08   05:31:20    12     1   164.380   LOTEK     90   -102
2020-11-08   05:31:39    12     1   164.380   LOTEK     74   -104
2020-11-08   05:31:43    12     1   164.380   LOTEK     64   -104
2020-11-08   05:31:44    12     1   164.380   LOTEK    116   -103
2020-11-08   05:31:51    12     1   164.380   LOTEK     25   -102
2020-11-08   05:32:02    12     1   164.380   LOTEK    118   -104
2020-11-08   05:32:04    12     1   164.380   LOTEK      3   -104
2020-11-08   05:32:10    12     1   164.480   LOTEK      8   -107
2020-11-08   05:32:11    12     1   164.380   LOTEK     18   -103
2020-11-08   05:32:15    12     1   164.480   LOTEK    161    -99
2020-11-08   05:32:17    12     1   164.380   LOTEK     29   -104
2020-11-08   05:32:25    12     1   164.480   LOTEK    161    -97
2020-11-08   05:32:36    12     1   164.380   LOTEK    144   -110
2020-11-08   05:32:36    12     1   164.380   LOTEK     50   -103
2020-11-08   05:32:41    12     1   164.480   LOTEK      4   -112
2020-11-08   05:32:42    12     1   164.480   LOTEK     23   -112
2020-11-08   05:32:49    12     1   164.380   LOTEK     64   -104
2020-11-08   05:32:53    12     1   164.380   LOTEK     90   -102
2020-11-08   05:33:00    12     1   164.480   LOTEK     44   -109
2020-11-08   05:33:01    12     1   164.480   LOTEK    101   -105
2020-11-08   05:33:04    12     1   164.380   LOTEK     48   -107
2020-11-08   05:33:11    12     1   164.380   LOTEK     46   -100
2020-11-08   05:33:24    12     1   164.380   LOTEK     83   -103
2020-11-08   05:33:25    12     1   164.480   LOTEK     43   -104
2020-11-08   05:33:37    12     1   164.480   LOTEK    161    -97
2020-11-08   05:33:41    12     1   164.480   LOTEK    104   -111
2020-11-08   05:33:46    12     1   164.380   LOTEK      3   -102
2020-11-08   05:33:51    12     1   164.380   LOTEK     44   -102
2020-11-08   05:34:00    12     1   164.380   LOTEK     78   -106
2020-11-08   05:34:03    12     1   164.480   LOTEK     72   -108
2020-11-08   05:34:05    12     1   164.480   LOTEK      2   -112
2020-11-08   05:34:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:34:08    12     1   164.480   LOTEK      2   -107
2020-11-08   05:34:11    12     1   164.380   LOTEK      1   -104
2020-11-08   05:34:20    12     1   164.480   LOTEK     45   -108
2020-11-08   05:34:21    12     1   164.380   LOTEK     17   -102
2020-11-08   05:34:22    12     1   164.480   LOTEK     63   -113
2020-11-08   05:34:25    12     1   164.380   LOTEK     19   -101
2020-11-08   05:34:26    12     1   164.380   LOTEK     34   -101
2020-11-08   05:34:34    12     1   164.380   LOTEK      1   -103
2020-11-08   05:34:38    12     1   164.380   LOTEK     15   -104
2020-11-08   05:34:39    12     1   164.480   LOTEK     58   -111
2020-11-08   05:34:40    12     1   164.480   LOTEK     89   -109
2020-11-08   05:34:43    12     1   164.380   LOTEK     44   -101
2020-11-08   05:34:43    12     1   164.480   LOTEK    161    -98
2020-11-08   05:34:45    12     1   164.380   LOTEK     47   -101
2020-11-08   05:34:47    12     1   164.380   LOTEK    101   -103
2020-11-08   05:34:52    12     1   164.480   LOTEK    112   -107
2020-11-08   05:34:54    12     1   164.380   LOTEK      2   -102
2020-11-08   05:34:54    12     1   164.480   LOTEK     12   -106
2020-11-08   05:35:02    12     1   164.380   LOTEK      2   -102
2020-11-08   05:35:03    12     1   164.380   LOTEK    186   -108
2020-11-08   05:35:06    12     1   164.380   LOTEK     67   -105
2020-11-08   05:35:09    12     1   164.380   LOTEK      2   -103
2020-11-08   05:35:10    12     1   164.380   LOTEK      6   -106
2020-11-08   05:35:11    12     1   164.380   LOTEK     19   -102
2020-11-08   05:35:17    12     1   164.480   LOTEK     18   -109
2020-11-08   05:35:32    12     1   164.480   LOTEK     82   -107
2020-11-08   05:35:33    12     1   164.380   LOTEK     64   -101
2020-11-08   05:35:37    12     1   164.380   LOTEK     18   -101
2020-11-08   05:35:43    12     1   164.380   LOTEK    117   -105
2020-11-08   05:35:47    12     1   164.480   LOTEK     33   -107
2020-11-08   05:35:50    12     1   164.380   LOTEK     92   -106
2020-11-08   05:35:50    12     1   164.480   LOTEK    161   -100
2020-11-08   05:35:52    12     1   164.380   LOTEK     92   -102
2020-11-08   05:35:54    12     1   164.480   LOTEK    159   -106
2020-11-08   05:36:03    12     1   164.380   LOTEK     66   -108
2020-11-08   05:36:18    12     1   164.380   LOTEK     16   -104
2020-11-08   05:36:20    12     1   164.380   LOTEK      1   -107
2020-11-08   05:36:28    12     1   164.480   LOTEK    106   -107
2020-11-08   05:36:35    12     1   164.480   LOTEK    116   -112
2020-11-08   05:36:36    12     1   164.380   LOTEK     20   -104
2020-11-08   05:36:40    12     1   164.380   LOTEK     31   -101
2020-11-08   05:36:41    12     1   164.480   LOTEK      6   -108
2020-11-08   05:36:41    12     1   164.380   LOTEK     46   -106
2020-11-08   05:36:48    12     1   164.480   LOTEK     53   -107
2020-11-08   05:36:52    12     1   164.380   LOTEK     18   -105
2020-11-08   05:37:11    12     1   164.480   LOTEK    159   -111
2020-11-08   05:37:22    12     1   164.380   LOTEK    133   -102
2020-11-08   05:37:26    12     1   164.380   LOTEK     89   -105
2020-11-08   05:37:26    12     1   164.480   LOTEK     88   -109
2020-11-08   05:37:35    12     1   164.380   LOTEK     33   -100
2020-11-08   05:37:36    12     1   164.380   LOTEK      1   -105
2020-11-08   05:37:42    12     1   164.380   LOTEK     24   -102
2020-11-08   05:37:45    12     1   164.380   LOTEK     29   -105
2020-11-08   05:37:46    12     1   164.380   LOTEK     63   -107
2020-11-08   05:37:47    12     1   164.480   LOTEK    154   -106
2020-11-08   05:38:02    12     1   164.380   LOTEK     15   -102
2020-11-08   05:38:03    12     1   164.480   LOTEK    161    -98
2020-11-08   05:38:28    12     1   164.380   LOTEK      2   -101
2020-11-08   05:38:43    12     1   164.480   LOTEK     32   -106
2020-11-08   05:38:47    12     1   164.380   LOTEK     18   -108
2020-11-08   05:38:49    12     1   164.380   LOTEK     45   -104
2020-11-08   05:38:49    12     1   164.480   LOTEK      6   -112
2020-11-08   05:38:54    12     1   164.480   LOTEK    161    -98
2020-11-08   05:38:55    12     1   164.380   LOTEK    105   -109
2020-11-08   05:38:56    12     1   164.380   LOTEK     18   -100
2020-11-08   05:38:57    12     1   164.380   LOTEK     52   -102
2020-11-08   05:39:01    12     1   164.380   LOTEK     44   -106
2020-11-08   05:39:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:39:07    12     1   164.480   LOTEK      5   -111
2020-11-08   05:39:13    12     1   164.480   LOTEK    161    -93
2020-11-08   05:39:19    12     1   164.480   LOTEK    161    -94
2020-11-08   05:39:20    12     1   164.380   LOTEK     60   -102
2020-11-08   05:39:23    12     1   164.380   LOTEK      2   -102
2020-11-08   05:39:23    12     1   164.380   LOTEK      3   -104
2020-11-08   05:39:24    12     1   164.480   LOTEK    161    -98
2020-11-08   05:39:25    12     1   164.380   LOTEK      2   -104
2020-11-08   05:39:26    12     1   164.480   LOTEK    113   -106
2020-11-08   05:39:29    12     1   164.480   LOTEK     42   -105
2020-11-08   05:39:35    12     1   164.480   LOTEK    161    -99
2020-11-08   05:39:39    12     1   164.480   LOTEK    161    -97
2020-11-08   05:39:49    12     1   164.480   LOTEK    161    -93
2020-11-08   05:39:54    12     1   164.480   LOTEK    161    -92
2020-11-08   05:39:58    12     1   164.380   LOTEK      2   -102
2020-11-08   05:39:59    12     1   164.480   LOTEK    161    -95
2020-11-08   05:40:00    12     1   164.380   LOTEK    102   -102
2020-11-08   05:40:04    12     1   164.480   LOTEK      3   -113
2020-11-08   05:40:05    12     1   164.480   LOTEK    161    -96
2020-11-08   05:40:08    12     1   164.380   LOTEK     34   -101
2020-11-08   05:40:10    12     1   164.480   LOTEK     39   -108
2020-11-08   05:40:10    12     1   164.480   LOTEK    161    -92
2020-11-08   05:40:12    12     1   164.480   LOTEK     64   -108
2020-11-08   05:40:17    12     1   164.480   LOTEK    193   -111
2020-11-08   05:40:19    12     1   164.380   LOTEK     45   -106
2020-11-08   05:40:20    12     1   164.480   LOTEK    161    -99
2020-11-08   05:40:21    12     1   164.480   LOTEK    153   -109
2020-11-08   05:40:22    12     1   164.480   LOTEK     58   -110
2020-11-08   05:40:25    12     1   164.380   LOTEK     82   -102
2020-11-08   05:40:25    12     1   164.480   LOTEK     58   -106
2020-11-08   05:40:25    12     1   164.480   LOTEK    161    -95
2020-11-08   05:40:26    12     1   164.380   LOTEK    180   -103
2020-11-08   05:40:28    12     1   164.480   LOTEK      4   -107
2020-11-08   05:40:30    12     1   164.480   LOTEK    161    -94
2020-11-08   05:40:35    12     1   164.480   LOTEK    150   -109
2020-11-08   05:40:35    12     1   164.480   LOTEK    161    -90
2020-11-08   05:40:40    12     1   164.480   LOTEK    161    -92
2020-11-08   05:40:45    12     1   164.480   LOTEK    161    -94
2020-11-08   05:40:50    12     1   164.480   LOTEK    161    -96
2020-11-08   05:40:51    12     1   164.480   LOTEK     29   -112
2020-11-08   05:40:59    12     1   164.380   LOTEK      2   -101
2020-11-08   05:41:01    12     1   164.480   LOTEK    161    -95
2020-11-08   05:41:06    12     1   164.480   LOTEK    161    -99
2020-11-08   05:41:11    12     1   164.480   LOTEK    161    -92
2020-11-08   05:41:16    12     1   164.380   LOTEK     63   -105
2020-11-08   05:41:19    12     1   164.380   LOTEK     31   -104
2020-11-08   05:41:19    12     1   164.480   LOTEK     15   -111
2020-11-08   05:41:20    12     1   164.480   LOTEK     53   -104
2020-11-08   05:41:21    12     1   164.480   LOTEK    161    -93
2020-11-08   05:41:26    12     1   164.480   LOTEK     61   -111
2020-11-08   05:41:26    12     1   164.480   LOTEK    161    -96
2020-11-08   05:41:28    12     1   164.380   LOTEK      2   -103
2020-11-08   05:41:28    12     1   164.480   LOTEK     87   -112
2020-11-08   05:41:29    12     1   164.380   LOTEK      5   -102
2020-11-08   05:41:30    12     1   164.380   LOTEK     64   -106
2020-11-08   05:41:33    12     1   164.380   LOTEK     63   -102
2020-11-08   05:41:36    12     1   164.480   LOTEK    161    -94
2020-11-08   05:41:41    12     1   164.480   LOTEK     22   -113
2020-11-08   05:41:42    12     1   164.480   LOTEK    161    -97
2020-11-08   05:41:46    12     1   164.480   LOTEK     26   -106
2020-11-08   05:41:49    12     1   164.480   LOTEK     18   -110
2020-11-08   05:41:51    12     1   164.380   LOTEK     31   -104
2020-11-08   05:41:52    12     1   164.480   LOTEK    161    -99
2020-11-08   05:41:55    12     1   164.480   LOTEK    115   -106
2020-11-08   05:41:57    12     1   164.480   LOTEK    161    -95
2020-11-08   05:42:02    12     1   164.480   LOTEK    161    -94
2020-11-08   05:42:05    12     1   164.380   LOTEK     33   -101
2020-11-08   05:42:07    12     1   164.480   LOTEK    161    -95
2020-11-08   05:42:12    12     1   164.480   LOTEK    161    -95
2020-11-08   05:42:13    12     1   164.380   LOTEK     47   -103
2020-11-08   05:42:13    12     1   164.480   LOTEK     42   -105
2020-11-08   05:42:13    12     1   164.380   LOTEK     46   -104
2020-11-08   05:42:22    12     1   164.480   LOTEK    161    -92
2020-11-08   05:42:32    12     1   164.380   LOTEK     48   -105
2020-11-08   05:42:33    12     1   164.480   LOTEK    161    -95
2020-11-08   05:42:34    12     1   164.480   LOTEK     61   -107
2020-11-08   05:42:37    12     1   164.480   LOTEK      3   -111
2020-11-08   05:42:40    12     1   164.480   LOTEK    180   -112
2020-11-08   05:42:43    12     1   164.480   LOTEK    161    -93
2020-11-08   05:42:45    12     1   164.480   LOTEK     30   -104
2020-11-08   05:42:48    12     1   164.480   LOTEK    161    -97
2020-11-08   05:42:58    12     1   164.480   LOTEK    161    -99
2020-11-08   05:43:00    12     1   164.480   LOTEK     74   -108
2020-11-08   05:43:01    12     1   164.480   LOTEK     45   -109
2020-11-08   05:43:01    12     1   164.380   LOTEK      1   -103
2020-11-08   05:43:01    12     1   164.480   LOTEK    177   -112
2020-11-08   05:43:08    12     1   164.480   LOTEK    161    -92
2020-11-08   05:43:18    12     1   164.380   LOTEK     73   -102
2020-11-08   05:43:19    12     1   164.480   LOTEK    161    -93
2020-11-08   05:43:24    12     1   164.480   LOTEK    161    -96
2020-11-08   05:43:25    12     1   164.380   LOTEK     63   -103
2020-11-08   05:43:29    12     1   164.480   LOTEK    118   -113
2020-11-08   05:43:34    12     1   164.480   LOTEK    161    -98
2020-11-08   05:43:39    12     1   164.380   LOTEK      2   -105
2020-11-08   05:43:42    12     1   164.480   LOTEK    172   -111
2020-11-08   05:43:43    12     1   164.480   LOTEK     38   -106
2020-11-08   05:43:44    12     1   164.380   LOTEK      2   -100
2020-11-08   05:43:54    12     1   164.480   LOTEK    161    -99
2020-11-08   05:43:58    12     1   164.480   LOTEK     40   -109
2020-11-08   05:43:59    12     1   164.380   LOTEK      2   -103
2020-11-08   05:44:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:44:05    12     1   164.480   LOTEK     74   -104
2020-11-08   05:44:10    12     1   164.480   LOTEK    161    -98
2020-11-08   05:44:11    12     1   164.380   LOTEK     46   -101
2020-11-08   05:44:12    12     1   164.380   LOTEK    116   -101
2020-11-08   05:44:13    12     1   164.380   LOTEK     47   -103
2020-11-08   05:44:20    12     1   164.480   LOTEK    161    -94
2020-11-08   05:44:20    12     1   164.480   LOTEK     64   -107
2020-11-08   05:44:22    12     1   164.480   LOTEK    192   -112
2020-11-08   05:44:24    12     1   164.380   LOTEK    117   -102
2020-11-08   05:44:25    12     1   164.480   LOTEK    161    -94
2020-11-08   05:44:29    12     1   164.380   LOTEK     44   -103
2020-11-08   05:44:30    12     1   164.480   LOTEK    161    -89
2020-11-08   05:44:31    12     1   164.380   LOTEK     62   -102
2020-11-08   05:44:33    12     1   164.380   LOTEK     92   -102
2020-11-08   05:44:41    12     1   164.480   LOTEK    159   -110
2020-11-08   05:44:45    12     1   164.480   LOTEK     72   -104
2020-11-08   05:44:45    12     1   164.480   LOTEK    161    -91
2020-11-08   05:44:45    12     1   164.380   LOTEK     45   -106
2020-11-08   05:44:46    12     1   164.480   LOTEK      1   -111
2020-11-08   05:44:48    12     1   164.380   LOTEK     75   -102
2020-11-08   05:44:51    12     1   164.480   LOTEK    161    -93
2020-11-08   05:44:53    12     1   164.380   LOTEK     46   -101
2020-11-08   05:44:56    12     1   164.380   LOTEK      2   -104
2020-11-08   05:44:56    12     1   164.380   LOTEK     44   -101
2020-11-08   05:44:57    12     1   164.380   LOTEK      1   -105
2020-11-08   05:44:58    12     1   164.480   LOTEK     30   -113
2020-11-08   05:45:06    12     1   164.480   LOTEK    161    -95
2020-11-08   05:45:11    12     1   164.480   LOTEK     10   -113
2020-11-08   05:45:12    12     1   164.480   LOTEK     16   -111
2020-11-08   05:45:16    12     1   164.480   LOTEK    161    -91
2020-11-08   05:45:21    12     1   164.480   LOTEK     77   -109
2020-11-08   05:45:23    12     1   164.380   LOTEK      6   -104
2020-11-08   05:45:23    12     1   164.380   LOTEK     38   -105
2020-11-08   05:45:26    12     1   164.480   LOTEK    161    -94
2020-11-08   05:45:27    12     1   164.480   LOTEK     86   -111
2020-11-08   05:45:31    12     1   164.480   LOTEK    161    -94
2020-11-08   05:45:33    12     1   164.380   LOTEK     15   -103
2020-11-08   05:45:37    12     1   164.480   LOTEK    161    -95
2020-11-08   05:45:41    12     1   164.380   LOTEK     44   -104
2020-11-08   05:45:57    12     1   164.480   LOTEK    161    -93
2020-11-08   05:45:59    12     1   164.480   LOTEK    150   -112
2020-11-08   05:46:03    12     1   164.380   LOTEK     18   -103
2020-11-08   05:46:07    12     1   164.480   LOTEK    190   -106
2020-11-08   05:46:08    12     1   164.380   LOTEK     45   -104
2020-11-08   05:46:15    12     1   164.480   LOTEK     23   -109
2020-11-08   05:46:17    12     1   164.480   LOTEK    150   -108
2020-11-08   05:46:30    12     1   164.480   LOTEK    174   -109
2020-11-08   05:46:33    12     1   164.480   LOTEK    119   -113
2020-11-08   05:46:39    12     1   164.480   LOTEK    170   -113
2020-11-08   05:46:41    12     1   164.380   LOTEK     29   -103
2020-11-08   05:46:46    12     1   164.380   LOTEK     44   -100
2020-11-08   05:46:48    12     1   164.380   LOTEK     34   -104
2020-11-08   05:46:52    12     1   164.480   LOTEK     52   -110
2020-11-08   05:46:53    12     1   164.480   LOTEK    161    -99
2020-11-08   05:46:56    12     1   164.380   LOTEK    120   -103
2020-11-08   05:47:03    12     1   164.480   LOTEK     62   -108
2020-11-08   05:47:03    12     1   164.480   LOTEK    161    -95
2020-11-08   05:47:06    12     1   164.380   LOTEK     44   -103
2020-11-08   05:47:08    12     1   164.480   LOTEK    161    -96
2020-11-08   05:47:11    12     1   164.380   LOTEK     63   -100
2020-11-08   05:47:17    12     1   164.480   LOTEK     70   -106
2020-11-08   05:47:19    12     1   164.480   LOTEK    161    -96
2020-11-08   05:47:24    12     1   164.480   LOTEK    161    -95
2020-11-08   05:47:29    12     1   164.480   LOTEK    161    -95
2020-11-08   05:47:34    12     1   164.480   LOTEK    161    -94
2020-11-08   05:47:38    12     1   164.480   LOTEK    161    -94
2020-11-08   05:47:42    12     1   164.380   LOTEK     17   -104
2020-11-08   05:47:44    12     1   164.480   LOTEK    161    -94
2020-11-08   05:47:49    12     1   164.480   LOTEK    161    -95
2020-11-08   05:47:54    12     1   164.480   LOTEK    161    -95
2020-11-08   05:47:57    12     1   164.380   LOTEK     46   -103
2020-11-08   05:48:00    12     1   164.380   LOTEK    174   -107
2020-11-08   05:48:00    12     1   164.480   LOTEK    161    -94
2020-11-08   05:48:03    12     1   164.380   LOTEK     44   -103
2020-11-08   05:48:05    12     1   164.480   LOTEK    161    -94
2020-11-08   05:48:08    12     1   164.380   LOTEK     24   -100
2020-11-08   05:48:10    12     1   164.480   LOTEK    161    -95
2020-11-08   05:48:13    12     1   164.380   LOTEK     21   -102
2020-11-08   05:48:15    12     1   164.480   LOTEK    161    -95
2020-11-08   05:48:19    12     1   164.380   LOTEK     33   -102
2020-11-08   05:48:19    12     1   164.480   LOTEK    161    -94
2020-11-08   05:48:20    12     1   164.480   LOTEK     46   -112
2020-11-08   05:48:22    12     1   164.380   LOTEK      2   -101
2020-11-08   05:48:24    12     1   164.480   LOTEK    161    -94
2020-11-08   05:48:30    12     1   164.480   LOTEK    161    -95
2020-11-08   05:48:35    12     1   164.480   LOTEK    161    -95
2020-11-08   05:48:35    12     1   164.480   LOTEK     45   -107
2020-11-08   05:48:40    12     1   164.480   LOTEK    161    -95
2020-11-08   05:48:46    12     1   164.480   LOTEK    161    -95
2020-11-08   05:48:50    12     1   164.480   LOTEK    161    -95
2020-11-08   05:48:55    12     1   164.380   LOTEK      1   -103
2020-11-08   05:48:56    12     1   164.480   LOTEK    161    -96
2020-11-08   05:49:00    12     1   164.480   LOTEK    161    -96
2020-11-08   05:49:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:49:08    12     1   164.380   LOTEK      7   -101
2020-11-08   05:49:22    12     1   164.380   LOTEK     31   -103
2020-11-08   05:49:24    12     1   164.380   LOTEK     92   -106
2020-11-08   05:49:24    12     1   164.480   LOTEK     72   -107
2020-11-08   05:49:28    12     1   164.380   LOTEK     64   -102
2020-11-08   05:49:30    12     1   164.380   LOTEK     62   -103
2020-11-08   05:49:36    12     1   164.480   LOTEK    161    -99
2020-11-08   05:49:41    12     1   164.480   LOTEK    144   -109
2020-11-08   05:49:49    12     1   164.380   LOTEK     18   -100
2020-11-08   05:49:51    12     1   164.480   LOTEK    161    -97
2020-11-08   05:49:52    12     1   164.380   LOTEK      1   -102
2020-11-08   05:50:00    12     1   164.380   LOTEK     31   -103
2020-11-08   05:50:17    12     1   164.480   LOTEK    161    -96
2020-11-08   05:50:19    12     1   164.380   LOTEK    104   -102
2020-11-08   05:50:20    12     1   164.380   LOTEK      1   -100
2020-11-08   05:50:20    12     1   164.380   LOTEK     44   -101
2020-11-08   05:50:21    12     1   164.480   LOTEK    199   -105
2020-11-08   05:50:28    12     1   164.480   LOTEK     88   -107
2020-11-08   05:50:29    12     1   164.380   LOTEK     15   -101
2020-11-08   05:50:47    12     1   164.480   LOTEK    161    -95
2020-11-08   05:50:57    12     1   164.380   LOTEK     29   -103
2020-11-08   05:51:02    12     1   164.380   LOTEK     80   -101
2020-11-08   05:51:03    12     1   164.380   LOTEK      1   -103
2020-11-08   05:51:03    12     1   164.480   LOTEK    161    -99
2020-11-08   05:51:08    12     1   164.480   LOTEK    161    -93
2020-11-08   05:51:12    12     1   164.480   LOTEK    201   -105
2020-11-08   05:51:23    12     1   164.480   LOTEK    161    -98
2020-11-08   05:51:24    12     1   164.480   LOTEK     76   -105
2020-11-08   05:51:24    12     1   164.380   LOTEK     58   -103
2020-11-08   05:51:25    12     1   164.380   LOTEK      1   -109
2020-11-08   05:51:28    12     1   164.380   LOTEK     17   -104
2020-11-08   05:51:34    12     1   164.380   LOTEK      3   -101
2020-11-08   05:51:45    12     1   164.380   LOTEK      2   -105
2020-11-08   05:51:58    12     1   164.380   LOTEK     31   -105
2020-11-08   05:51:59    12     1   164.380   LOTEK     21   -102
2020-11-08   05:51:59    12     1   164.480   LOTEK    161    -96
2020-11-08   05:52:00    12     1   164.380   LOTEK      3   -104
2020-11-08   05:52:02    12     1   164.380   LOTEK    156   -102
2020-11-08   05:52:09    12     1   164.480   LOTEK    161    -97
2020-11-08   05:52:11    12     1   164.480   LOTEK    122   -113
2020-11-08   05:52:19    12     1   164.480   LOTEK    161    -95
2020-11-08   05:52:20    12     1   164.380   LOTEK     68   -104
2020-11-08   05:52:24    12     1   164.380   LOTEK     61   -103
2020-11-08   05:52:30    12     1   164.380   LOTEK     15   -103
2020-11-08   05:52:30    12     1   164.480   LOTEK    101   -107
2020-11-08   05:52:38    12     1   164.380   LOTEK     44   -101
2020-11-08   05:52:43    12     1   164.380   LOTEK     61   -106
2020-11-08   05:52:55    12     1   164.380   LOTEK     45   -104
2020-11-08   05:52:58    12     1   164.480   LOTEK    158   -110
2020-11-08   05:52:59    12     1   164.480   LOTEK     98   -106
2020-11-08   05:53:15    12     1   164.380   LOTEK     61   -105
2020-11-08   05:53:18    12     1   164.380   LOTEK      1   -102
2020-11-08   05:53:24    12     1   164.380   LOTEK      2   -104
2020-11-08   05:53:28    12     1   164.380   LOTEK     19   -102
2020-11-08   05:53:30    12     1   164.380   LOTEK      2   -101
2020-11-08   05:53:32    12     1   164.380   LOTEK      4   -107
2020-11-08   05:53:36    12     1   164.480   LOTEK     17   -110
2020-11-08   05:53:39    12     1   164.480   LOTEK    120   -105
2020-11-08   05:53:48    12     1   164.380   LOTEK     74   -106
2020-11-08   05:53:59    12     1   164.380   LOTEK     46   -107
2020-11-08   05:54:05    12     1   164.480   LOTEK    200   -108
2020-11-08   05:54:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:54:07    12     1   164.480   LOTEK     86   -110
2020-11-08   05:54:14    12     1   164.380   LOTEK     33   -104
2020-11-08   05:54:19    12     1   164.380   LOTEK    137   -107
2020-11-08   05:54:19    12     1   164.480   LOTEK     30   -105
2020-11-08   05:54:24    12     1   164.480   LOTEK     46   -112
2020-11-08   05:54:27    12     1   164.380   LOTEK     59   -103
2020-11-08   05:54:29    12     1   164.480   LOTEK     80   -103
2020-11-08   05:54:29    12     1   164.480   LOTEK      6   -112
2020-11-08   05:54:51    12     1   164.380   LOTEK     31   -101
2020-11-08   05:54:52    12     1   164.380   LOTEK      3   -108
2020-11-08   05:54:57    12     1   164.380   LOTEK    112   -101
2020-11-08   05:54:59    12     1   164.380   LOTEK      2   -102
2020-11-08   05:55:08    12     1   164.380   LOTEK     34   -103
2020-11-08   05:55:11    12     1   164.380   LOTEK      2   -101
2020-11-08   05:55:15    12     1   164.380   LOTEK    125   -104
2020-11-08   05:55:21    12     1   164.380   LOTEK    198   -109
2020-11-08   05:55:23    12     1   164.480   LOTEK      3   -110
2020-11-08   05:55:28    12     1   164.380   LOTEK     29   -103
2020-11-08   05:55:28    12     1   164.480   LOTEK    161    -89
2020-11-08   05:55:33    12     1   164.480   LOTEK    161    -97
2020-11-08   05:55:35    12     1   164.380   LOTEK      1   -103
2020-11-08   05:55:36    12     1   164.380   LOTEK      2   -107
2020-11-08   05:55:36    12     1   164.380   LOTEK     15   -105
2020-11-08   05:55:39    12     1   164.380   LOTEK    120   -101
2020-11-08   05:55:44    12     1   164.380   LOTEK     18   -105
2020-11-08   05:55:45    12     1   164.480   LOTEK     12   -110
2020-11-08   05:55:47    12     1   164.480   LOTEK     21   -109
2020-11-08   05:55:51    12     1   164.380   LOTEK     73   -104
2020-11-08   05:56:01    12     1   164.380   LOTEK     23   -103
2020-11-08   05:56:03    12     1   164.480   LOTEK     28   -111
2020-11-08   05:56:03    12     1   164.480   LOTEK     28   -109
2020-11-08   05:56:04    12     1   164.480   LOTEK    161    -92
2020-11-08   05:56:09    12     1   164.480   LOTEK    161    -91
2020-11-08   05:56:15    12     1   164.380   LOTEK     58   -104
2020-11-08   05:56:19    12     1   164.480   LOTEK    161    -90
2020-11-08   05:56:20    12     1   164.380   LOTEK     15   -102
2020-11-08   05:56:20    12     1   164.380   LOTEK     61   -107
2020-11-08   05:56:22    12     1   164.380   LOTEK     49   -105
2020-11-08   05:56:22    12     1   164.480   LOTEK    203   -108
2020-11-08   05:56:25    12     1   164.480   LOTEK    161    -93
2020-11-08   05:56:30    12     1   164.480   LOTEK    161    -96
2020-11-08   05:56:32    12     1   164.380   LOTEK     30   -103
2020-11-08   05:56:33    12     1   164.380   LOTEK     18   -104
2020-11-08   05:56:33    12     1   164.380   LOTEK      1   -103
2020-11-08   05:56:34    12     1   164.380   LOTEK     18   -102
2020-11-08   05:56:35    12     1   164.480   LOTEK    161    -93
2020-11-08   05:56:41    12     1   164.380   LOTEK     89   -103
2020-11-08   05:56:41    12     1   164.380   LOTEK     89   -101
2020-11-08   05:56:45    12     1   164.380   LOTEK     58   -102
2020-11-08   05:56:48    12     1   164.480   LOTEK     90   -107
2020-11-08   05:56:56    12     1   164.480   LOTEK    148   -110
2020-11-08   05:56:56    12     1   164.380   LOTEK     92   -102
2020-11-08   05:57:02    12     1   164.380   LOTEK     52   -104
2020-11-08   05:57:10    12     1   164.480   LOTEK    148   -108
2020-11-08   05:57:19    12     1   164.380   LOTEK     73   -104
2020-11-08   05:57:26    12     1   164.380   LOTEK    133   -102
2020-11-08   05:57:28    12     1   164.380   LOTEK     44   -102
2020-11-08   05:57:30    12     1   164.480   LOTEK    111   -109
2020-11-08   05:57:30    12     1   164.380   LOTEK     61   -103
2020-11-08   05:57:33    12     1   164.480   LOTEK    176   -111
2020-11-08   05:57:54    12     1   164.380   LOTEK     15   -104
2020-11-08   05:57:56    12     1   164.380   LOTEK    148   -107
2020-11-08   05:58:00    12     1   164.380   LOTEK      2   -103
2020-11-08   05:58:10    12     1   164.380   LOTEK     34   -103
2020-11-08   05:58:13    12     1   164.380   LOTEK      2   -107
2020-11-08   05:58:18    12     1   164.380   LOTEK     31   -103
2020-11-08   05:58:22    12     1   164.380   LOTEK     64   -102
2020-11-08   05:58:28    12     1   164.380   LOTEK      3   -104
2020-11-08   05:59:05    12     1   164.480   LOTEK     25    -59
2020-11-08   05:59:12    12     1   164.480   LOTEK    174   -111
2020-11-08   05:59:13    12     1   164.380   LOTEK     79   -108
2020-11-08   05:59:16    12     1   164.480   LOTEK      1   -108
2020-11-08   05:59:32    12     1   164.380   LOTEK      2   -105
2020-11-08   05:59:43    12     1   164.380   LOTEK    132   -102
2020-11-08   05:59:50    12     1   164.380   LOTEK     46   -106
2020-11-08   06:00:09    12     1   164.380   LOTEK     46   -103
2020-11-08   06:00:16    12     1   164.380   LOTEK    114   -102
2020-11-08   06:00:30    12     1   164.380   LOTEK     78   -102
2020-11-08   06:00:32    12     1   164.380   LOTEK     54   -102
2020-11-08   06:00:36    12     1   164.380   LOTEK     31   -103
2020-11-08   06:00:39    12     1   164.380   LOTEK    109   -102
2020-11-08   06:00:42    12     1   164.480   LOTEK     89   -111
2020-11-08   06:00:43    12     1   164.380   LOTEK      2   -103
2020-11-08   06:00:46    12     1   164.380   LOTEK     58   -102
2020-11-08   06:00:49    12     1   164.380   LOTEK     18   -105
2020-11-08   06:00:53    12     1   164.480   LOTEK     69   -112
2020-11-08   06:01:06    12     1   164.380   LOTEK     18   -104
2020-11-08   06:01:11    12     1   164.480   LOTEK    181   -105
2020-11-08   06:01:14    12     1   164.380   LOTEK      2   -105
2020-11-08   06:01:18    12     1   164.380   LOTEK      7   -110
2020-11-08   06:01:24    12     1   164.380   LOTEK     82   -108
2020-11-08   06:01:25    12     1   164.380   LOTEK     44   -104
2020-11-08   06:01:36    12     1   164.480   LOTEK    161    -98
2020-11-08   06:01:36    12     1   164.380   LOTEK     15   -102
2020-11-08   06:01:44    12     1   164.380   LOTEK     26   -103
2020-11-08   06:02:10    12     1   164.380   LOTEK     18   -104
2020-11-08   06:02:13    12     1   164.380   LOTEK     46   -103
2020-11-08   06:02:33    12     1   164.480   LOTEK     31   -110
2020-11-08   06:02:45    12     1   164.380   LOTEK     89   -104
2020-11-08   06:02:47    12     1   164.380   LOTEK     15   -101
2020-11-08   06:02:56    12     1   164.380   LOTEK    117   -105
2020-11-08   06:02:57    12     1   164.380   LOTEK      1   -101
2020-11-08   06:02:58    12     1   164.380   LOTEK     63   -105
2020-11-08   06:03:01    12     1   164.480   LOTEK    207   -107
2020-11-08   06:03:04    12     1   164.380   LOTEK      2   -103
2020-11-08   06:03:22    12     1   164.380   LOTEK     33   -104
2020-11-08   06:03:27    12     1   164.380   LOTEK     46   -103
2020-11-08   06:03:35    12     1   164.380   LOTEK     58   -106
2020-11-08   06:03:46    12     1   164.380   LOTEK     35   -105
2020-11-08   06:03:52    12     1   164.380   LOTEK     47   -106
2020-11-08   06:03:59    12     1   164.380   LOTEK     18   -103
2020-11-08   06:04:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:04:07    12     1   164.380   LOTEK     34   -102
2020-11-08   06:04:11    12     1   164.380   LOTEK      2   -109
2020-11-08   06:04:14    12     1   164.380   LOTEK      2   -104
2020-11-08   06:04:15    12     1   164.480   LOTEK      2   -106
2020-11-08   06:04:17    12     1   164.380   LOTEK    101   -108
2020-11-08   06:04:18    12     1   164.380   LOTEK     18   -101
2020-11-08   06:04:19    12     1   164.380   LOTEK     68   -104
2020-11-08   06:04:24    12     1   164.380   LOTEK    111   -103
2020-11-08   06:04:24    12     1   164.380   LOTEK     62   -103
2020-11-08   06:04:27    12     1   164.480   LOTEK     25   -111
2020-11-08   06:04:39    12     1   164.480   LOTEK     62   -103
2020-11-08   06:04:40    12     1   164.380   LOTEK     79   -106
2020-11-08   06:04:50    12     1   164.380   LOTEK     24   -107
2020-11-08   06:04:56    12     1   164.380   LOTEK      6   -103
2020-11-08   06:05:08    12     1   164.380   LOTEK     82   -104
2020-11-08   06:05:20    12     1   164.480   LOTEK    152   -112
2020-11-08   06:05:36    12     1   164.380   LOTEK     15   -101
2020-11-08   06:05:40    12     1   164.480   LOTEK     14   -107
2020-11-08   06:05:45    12     1   164.380   LOTEK    107   -106
2020-11-08   06:05:47    12     1   164.380   LOTEK    101   -105
2020-11-08   06:05:55    12     1   164.380   LOTEK     46   -104
2020-11-08   06:05:58    12     1   164.380   LOTEK    114   -104
2020-11-08   06:06:00    12     1   164.380   LOTEK    117   -102
2020-11-08   06:06:05    12     1   164.380   LOTEK     29   -103
2020-11-08   06:06:07    12     1   164.380   LOTEK     34   -102
2020-11-08   06:06:08    12     1   164.380   LOTEK      3   -102
2020-11-08   06:06:09    12     1   164.380   LOTEK     29   -103
2020-11-08   06:06:25    12     1   164.480   LOTEK     31   -110
2020-11-08   06:06:29    12     1   164.380   LOTEK     33   -106
2020-11-08   06:06:29    12     1   164.380   LOTEK     18   -102
2020-11-08   06:06:30    12     1   164.480   LOTEK     31   -113
2020-11-08   06:06:42    12     1   164.380   LOTEK     73   -104
2020-11-08   06:06:57    12     1   164.380   LOTEK    110   -105
2020-11-08   06:07:12    12     1   164.480   LOTEK    161    -90
2020-11-08   06:07:16    12     1   164.380   LOTEK     16   -103
2020-11-08   06:07:16    12     1   164.380   LOTEK      2   -103
2020-11-08   06:07:18    12     1   164.480   LOTEK    161    -99
2020-11-08   06:07:19    12     1   164.380   LOTEK      2   -105
2020-11-08   06:07:26    12     1   164.380   LOTEK     29   -102
2020-11-08   06:07:26    12     1   164.380   LOTEK     63   -103
2020-11-08   06:07:27    12     1   164.480   LOTEK     61   -108
2020-11-08   06:07:28    12     1   164.380   LOTEK      3   -105
2020-11-08   06:07:41    12     1   164.380   LOTEK    109   -102
2020-11-08   06:07:48    12     1   164.480   LOTEK    161    -96
2020-11-08   06:07:51    12     1   164.380   LOTEK      2   -105
2020-11-08   06:07:52    12     1   164.380   LOTEK    135   -105
2020-11-08   06:07:53    12     1   164.480   LOTEK    161    -93
2020-11-08   06:07:56    12     1   164.480   LOTEK     44   -112
2020-11-08   06:08:04    12     1   164.380   LOTEK      1   -100
2020-11-08   06:08:16    12     1   164.380   LOTEK     59   -103
2020-11-08   06:08:28    12     1   164.380   LOTEK     51   -109
2020-11-08   06:08:32    12     1   164.380   LOTEK     18   -102
2020-11-08   06:08:33    12     1   164.380   LOTEK      5   -103
2020-11-08   06:08:36    12     1   164.480   LOTEK    122   -111
2020-11-08   06:08:42    12     1   164.480   LOTEK    120   -111
2020-11-08   06:08:44    12     1   164.380   LOTEK     46   -107
2020-11-08   06:08:46    12     1   164.380   LOTEK     61   -104
2020-11-08   06:08:48    12     1   164.480   LOTEK    134   -108
2020-11-08   06:09:00    12     1   164.480   LOTEK     37   -109
2020-11-08   06:09:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:09:07    12     1   164.380   LOTEK     31   -103
2020-11-08   06:09:16    12     1   164.480   LOTEK    110   -107
2020-11-08   06:09:16    12     1   164.380   LOTEK     20   -106
2020-11-08   06:09:16    12     1   164.380   LOTEK     92   -105
2020-11-08   06:09:18    12     1   164.380   LOTEK    133   -106
2020-11-08   06:09:35    12     1   164.480   LOTEK    104   -101
2020-11-08   06:09:44    12     1   164.480   LOTEK    189   -109
2020-11-08   06:09:54    12     1   164.380   LOTEK      2   -105
2020-11-08   06:09:55    12     1   164.380   LOTEK    157   -102
2020-11-08   06:10:12    12     1   164.480   LOTEK    121   -108
2020-11-08   06:10:13    12     1   164.480   LOTEK     68   -106
2020-11-08   06:10:19    12     1   164.380   LOTEK     19   -106
2020-11-08   06:10:29    12     1   164.380   LOTEK      1   -103
2020-11-08   06:10:31    12     1   164.380   LOTEK     29   -105
2020-11-08   06:10:38    12     1   164.380   LOTEK    104   -103
2020-11-08   06:10:39    12     1   164.480   LOTEK    121   -106
2020-11-08   06:10:52    12     1   164.380   LOTEK     74   -105
2020-11-08   06:11:03    12     1   164.380   LOTEK     78   -105
2020-11-08   06:11:08    12     1   164.380   LOTEK    121   -105
2020-11-08   06:11:25    12     1   164.380   LOTEK     62   -103
2020-11-08   06:11:25    12     1   164.380   LOTEK     98   -102
2020-11-08   06:11:49    12     1   164.380   LOTEK     58   -103
2020-11-08   06:11:49    12     1   164.480   LOTEK     41   -110
2020-11-08   06:11:59    12     1   164.380   LOTEK     46   -103
2020-11-08   06:12:21    12     1   164.380   LOTEK     63   -107
2020-11-08   06:12:23    12     1   164.380   LOTEK     38   -102
2020-11-08   06:12:33    12     1   164.480   LOTEK    113   -109
2020-11-08   06:12:35    12     1   164.380   LOTEK     15   -105
2020-11-08   06:12:40    12     1   164.380   LOTEK    114   -104
2020-11-08   06:12:41    12     1   164.380   LOTEK     44   -103
2020-11-08   06:12:44    12     1   164.480   LOTEK     86   -108
2020-11-08   06:12:53    12     1   164.380   LOTEK      2   -103
2020-11-08   06:12:56    12     1   164.380   LOTEK     23   -105
2020-11-08   06:13:02    12     1   164.480   LOTEK     67   -106
2020-11-08   06:13:07    12     1   164.380   LOTEK      1   -106
2020-11-08   06:13:10    12     1   164.380   LOTEK      6   -106
2020-11-08   06:13:29    12     1   164.380   LOTEK      3   -102
2020-11-08   06:13:33    12     1   164.380   LOTEK      2   -105
2020-11-08   06:13:34    12     1   164.380   LOTEK     19   -106
2020-11-08   06:13:39    12     1   164.380   LOTEK     44   -103
2020-11-08   06:13:47    12     1   164.380   LOTEK     29   -108
2020-11-08   06:13:47    12     1   164.380   LOTEK     18   -104
2020-11-08   06:13:50    12     1   164.480   LOTEK     86   -105
2020-11-08   06:13:53    12     1   164.380   LOTEK     33   -103
2020-11-08   06:14:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:14:07    12     1   164.380   LOTEK     61   -106
2020-11-08   06:14:09    12     1   164.380   LOTEK     46   -103
2020-11-08   06:14:21    12     1   164.480   LOTEK     23   -110
2020-11-08   06:14:27    12     1   164.380   LOTEK     31   -101
2020-11-08   06:14:28    12     1   164.380   LOTEK      2   -106
2020-11-08   06:14:40    12     1   164.480   LOTEK    178   -107
2020-11-08   06:14:46    12     1   164.380   LOTEK    101   -103
2020-11-08   06:14:59    12     1   164.380   LOTEK     34   -104
2020-11-08   06:14:59    12     1   164.380   LOTEK     34   -106
2020-11-08   06:15:01    12     1   164.480   LOTEK     45   -112
2020-11-08   06:15:16    12     1   164.480   LOTEK     15   -108
2020-11-08   06:15:23    12     1   164.380   LOTEK    139   -106
2020-11-08   06:15:27    12     1   164.380   LOTEK    110   -104
2020-11-08   06:15:28    12     1   164.380   LOTEK     24   -106
2020-11-08   06:15:29    12     1   164.380   LOTEK     46   -106
2020-11-08   06:15:29    12     1   164.480   LOTEK     67   -109
2020-11-08   06:15:38    12     1   164.380   LOTEK     40   -110
2020-11-08   06:15:43    12     1   164.480   LOTEK     31   -104
2020-11-08   06:15:54    12     1   164.380   LOTEK     66   -108
2020-11-08   06:16:11    12     1   164.380   LOTEK     58   -105
2020-11-08   06:16:15    12     1   164.380   LOTEK     18   -103
2020-11-08   06:16:16    12     1   164.380   LOTEK     73   -103
2020-11-08   06:16:24    12     1   164.380   LOTEK     31   -108
2020-11-08   06:16:26    12     1   164.380   LOTEK     16   -103
2020-11-08   06:16:31    12     1   164.380   LOTEK     18   -104
2020-11-08   06:16:47    12     1   164.380   LOTEK     32   -106
2020-11-08   06:16:49    12     1   164.480   LOTEK    121   -108
2020-11-08   06:16:55    12     1   164.380   LOTEK      1   -103
2020-11-08   06:17:05    12     1   164.480   LOTEK     58   -105
2020-11-08   06:17:16    12     1   164.480   LOTEK     31   -104
2020-11-08   06:17:30    12     1   164.380   LOTEK    116   -103
2020-11-08   06:17:32    12     1   164.380   LOTEK     62   -103
2020-11-08   06:17:40    12     1   164.380   LOTEK      2   -106
2020-11-08   06:17:40    12     1   164.380   LOTEK     46   -106
2020-11-08   06:17:48    12     1   164.380   LOTEK     44   -103
2020-11-08   06:17:50    12     1   164.380   LOTEK      6   -102
2020-11-08   06:17:53    12     1   164.380   LOTEK     46   -103
2020-11-08   06:18:25    12     1   164.380   LOTEK     52   -102
2020-11-08   06:18:30    12     1   164.380   LOTEK      2   -104
2020-11-08   06:18:42    12     1   164.380   LOTEK     44   -103
2020-11-08   06:18:43    12     1   164.380   LOTEK     21   -107
2020-11-08   06:18:59    12     1   164.380   LOTEK     44   -104
2020-11-08   06:19:02    12     1   164.380   LOTEK    111   -104
2020-11-08   06:19:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:19:10    12     1   164.380   LOTEK     47   -104
2020-11-08   06:19:10    12     1   164.480   LOTEK    134   -110
2020-11-08   06:19:16    12     1   164.480   LOTEK     51   -111
2020-11-08   06:19:29    12     1   164.380   LOTEK    109   -106
2020-11-08   06:19:30    12     1   164.380   LOTEK     73   -103
2020-11-08   06:19:48    12     1   164.480   LOTEK      3   -108
2020-11-08   06:20:05    12     1   164.480   LOTEK     23   -108
2020-11-08   06:20:21    12     1   164.380   LOTEK     59   -103
2020-11-08   06:20:31    12     1   164.380   LOTEK    109   -106
2020-11-08   06:20:35    12     1   164.480   LOTEK     59   -107
2020-11-08   06:20:44    12     1   164.380   LOTEK     58   -105
2020-11-08   06:20:46    12     1   164.380   LOTEK     19   -103
2020-11-08   06:20:49    12     1   164.380   LOTEK      4   -105
2020-11-08   06:20:53    12     1   164.380   LOTEK    102   -103
2020-11-08   06:20:57    12     1   164.480   LOTEK     18   -109
2020-11-08   06:20:58    12     1   164.380   LOTEK    135   -108
2020-11-08   06:21:12    12     1   164.380   LOTEK     53   -106
2020-11-08   06:21:17    12     1   164.380   LOTEK     46   -103
2020-11-08   06:21:38    12     1   164.380   LOTEK     15   -103
2020-11-08   06:21:39    12     1   164.380   LOTEK     59   -103
2020-11-08   06:21:47    12     1   164.480   LOTEK    100   -108
2020-11-08   06:22:09    12     1   164.380   LOTEK     59   -105
2020-11-08   06:22:37    12     1   164.380   LOTEK    106   -103
2020-11-08   06:22:38    12     1   164.380   LOTEK    138   -104
2020-11-08   06:22:43    12     1   164.380   LOTEK     67   -101
2020-11-08   06:22:45    12     1   164.380   LOTEK     46   -105
2020-11-08   06:22:50    12     1   164.480   LOTEK    134   -109
2020-11-08   06:22:52    12     1   164.380   LOTEK     34   -103
2020-11-08   06:22:55    12     1   164.380   LOTEK     92   -105
2020-11-08   06:23:00    12     1   164.380   LOTEK     44   -102
2020-11-08   06:23:01    12     1   164.380   LOTEK    159   -102
2020-11-08   06:23:05    12     1   164.480   LOTEK    120   -105
2020-11-08   06:23:05    12     1   164.380   LOTEK      6   -103
2020-11-08   06:23:18    12     1   164.380   LOTEK     17   -103
2020-11-08   06:23:20    12     1   164.380   LOTEK     61   -103
2020-11-08   06:23:24    12     1   164.480   LOTEK     47   -107
2020-11-08   06:23:36    12     1   164.380   LOTEK      2   -103
2020-11-08   06:23:38    12     1   164.380   LOTEK      2   -105
2020-11-08   06:23:43    12     1   164.480   LOTEK     71   -102
2020-11-08   06:23:46    12     1   164.480   LOTEK     30   -105
2020-11-08   06:23:51    12     1   164.380   LOTEK     63   -105
2020-11-08   06:23:52    12     1   164.380   LOTEK      5   -104
2020-11-08   06:24:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:24:08    12     1   164.480   LOTEK    161    -98
2020-11-08   06:24:10    12     1   164.380   LOTEK     31   -106
2020-11-08   06:24:13    12     1   164.380   LOTEK      2   -105
2020-11-08   06:24:13    12     1   164.380   LOTEK     16   -102
2020-11-08   06:24:19    12     1   164.380   LOTEK      2   -110
2020-11-08   06:24:23    12     1   164.380   LOTEK    174   -106
2020-11-08   06:24:30    12     1   164.380   LOTEK     47   -104
2020-11-08   06:24:33    12     1   164.380   LOTEK     31   -106
2020-11-08   06:24:34    12     1   164.380   LOTEK     48   -104
2020-11-08   06:24:44    12     1   164.380   LOTEK     44   -102
2020-11-08   06:24:44    12     1   164.380   LOTEK     18   -106
2020-11-08   06:24:48    12     1   164.380   LOTEK     61   -103
2020-11-08   06:24:56    12     1   164.480   LOTEK     89   -112
2020-11-08   06:24:56    12     1   164.380   LOTEK     44   -105
2020-11-08   06:24:57    12     1   164.380   LOTEK      4   -104
2020-11-08   06:24:58    12     1   164.480   LOTEK     44   -107
2020-11-08   06:25:19    12     1   164.380   LOTEK     18   -104
2020-11-08   06:25:27    12     1   164.380   LOTEK     58   -105
2020-11-08   06:25:39    12     1   164.380   LOTEK     34   -105
2020-11-08   06:25:39    12     1   164.380   LOTEK    125   -106
2020-11-08   06:25:46    12     1   164.380   LOTEK      6   -105
2020-11-08   06:25:53    12     1   164.480   LOTEK    114   -109
2020-11-08   06:25:57    12     1   164.480   LOTEK    169   -108
2020-11-08   06:26:03    12     1   164.380   LOTEK    129   -103
2020-11-08   06:26:04    12     1   164.480   LOTEK      8   -107
2020-11-08   06:26:16    12     1   164.380   LOTEK      1   -102
2020-11-08   06:26:21    12     1   164.380   LOTEK     29   -103
2020-11-08   06:26:24    12     1   164.380   LOTEK     18   -106
2020-11-08   06:26:24    12     1   164.380   LOTEK     64   -104
2020-11-08   06:26:25    12     1   164.380   LOTEK    154   -101
2020-11-08   06:26:34    12     1   164.380   LOTEK     18   -106
2020-11-08   06:26:44    12     1   164.380   LOTEK     44   -104
2020-11-08   06:26:46    12     1   164.480   LOTEK     16   -111
2020-11-08   06:26:47    12     1   164.480   LOTEK     23   -107
2020-11-08   06:26:50    12     1   164.380   LOTEK     31   -103
2020-11-08   06:26:58    12     1   164.480   LOTEK     80   -108
2020-11-08   06:26:58    12     1   164.380   LOTEK     77   -104
2020-11-08   06:27:02    12     1   164.380   LOTEK     34   -110
2020-11-08   06:27:05    12     1   164.480   LOTEK     91   -111
2020-11-08   06:27:18    12     1   164.380   LOTEK     34   -105
2020-11-08   06:27:19    12     1   164.480   LOTEK     43   -107
2020-11-08   06:27:20    12     1   164.380   LOTEK      3   -104
2020-11-08   06:27:27    12     1   164.380   LOTEK     44   -105
2020-11-08   06:27:38    12     1   164.480   LOTEK    123   -109
2020-11-08   06:27:42    12     1   164.380   LOTEK    153   -110
2020-11-08   06:27:55    12     1   164.480   LOTEK      2   -106
2020-11-08   06:27:55    12     1   164.480   LOTEK     46   -109
2020-11-08   06:28:08    12     1   164.380   LOTEK    100   -103
2020-11-08   06:28:15    12     1   164.380   LOTEK      6   -107
2020-11-08   06:28:16    12     1   164.480   LOTEK     11   -108
2020-11-08   06:28:17    12     1   164.380   LOTEK     89   -103
2020-11-08   06:28:26    12     1   164.380   LOTEK     62   -103
2020-11-08   06:28:33    12     1   164.380   LOTEK     19   -107
2020-11-08   06:28:33    12     1   164.380   LOTEK     90   -103
2020-11-08   06:28:42    12     1   164.380   LOTEK     45   -104
2020-11-08   06:28:43    12     1   164.480   LOTEK    159   -107
2020-11-08   06:28:43    12     1   164.380   LOTEK      2   -107
2020-11-08   06:28:45    12     1   164.380   LOTEK     22   -103
2020-11-08   06:28:47    12     1   164.380   LOTEK     19   -103
2020-11-08   06:28:48    12     1   164.380   LOTEK      2   -103
2020-11-08   06:28:50    12     1   164.380   LOTEK     31   -106
2020-11-08   06:29:01    12     1   164.380   LOTEK     18   -103
2020-11-08   06:29:03    12     1   164.380   LOTEK     82   -104
2020-11-08   06:29:04    12     1   164.480   LOTEK    139   -105
2020-11-08   06:29:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:29:06    12     1   164.380   LOTEK     10   -103
2020-11-08   06:29:13    12     1   164.380   LOTEK     44   -102
2020-11-08   06:29:14    12     1   164.380   LOTEK     46   -111
2020-11-08   06:29:17    12     1   164.480   LOTEK    131   -105
2020-11-08   06:29:19    12     1   164.380   LOTEK     31   -104
2020-11-08   06:29:30    12     1   164.480   LOTEK     42   -109
2020-11-08   06:29:32    12     1   164.480   LOTEK    188   -107
2020-11-08   06:29:35    12     1   164.380   LOTEK     15   -104
2020-11-08   06:29:37    12     1   164.380   LOTEK      3   -104
2020-11-08   06:29:46    12     1   164.480   LOTEK     23   -106
2020-11-08   06:29:52    12     1   164.380   LOTEK     33   -106
2020-11-08   06:29:53    12     1   164.380   LOTEK    101   -102
2020-11-08   06:29:54    12     1   164.480   LOTEK    145   -110
2020-11-08   06:29:55    12     1   164.380   LOTEK     36   -104
2020-11-08   06:30:03    12     1   164.380   LOTEK     66   -105
2020-11-08   06:30:09    12     1   164.480   LOTEK    157   -106
2020-11-08   06:30:11    12     1   164.380   LOTEK      1   -104
2020-11-08   06:30:14    12     1   164.380   LOTEK      1   -104
2020-11-08   06:30:29    12     1   164.380   LOTEK      2   -102
2020-11-08   06:30:30    12     1   164.480   LOTEK    145   -102
2020-11-08   06:30:38    12     1   164.380   LOTEK      3   -101
2020-11-08   06:30:41    12     1   164.380   LOTEK    139   -106
2020-11-08   06:30:45    12     1   164.480   LOTEK     82   -108
2020-11-08   06:30:50    12     1   164.380   LOTEK     44   -105
2020-11-08   06:30:54    12     1   164.380   LOTEK     17   -106
2020-11-08   06:30:55    12     1   164.380   LOTEK     62   -105
2020-11-08   06:31:01    12     1   164.480   LOTEK     57   -108
2020-11-08   06:31:11    12     1   164.380   LOTEK     19   -105
2020-11-08   06:31:14    12     1   164.480   LOTEK     36   -102
2020-11-08   06:31:17    12     1   164.380   LOTEK     62   -108
2020-11-08   06:31:19    12     1   164.380   LOTEK      2   -104
2020-11-08   06:31:33    12     1   164.380   LOTEK     44   -104
2020-11-08   06:31:36    12     1   164.380   LOTEK    109   -108
2020-11-08   06:31:43    12     1   164.480   LOTEK     59   -108
2020-11-08   06:31:52    12     1   164.480   LOTEK     73   -107
2020-11-08   06:31:56    12     1   164.380   LOTEK     62   -106
2020-11-08   06:31:58    12     1   164.380   LOTEK      2   -106
2020-11-08   06:32:01    12     1   164.380   LOTEK    129   -107
2020-11-08   06:32:02    12     1   164.480   LOTEK    142   -108
2020-11-08   06:32:09    12     1   164.380   LOTEK     19   -103
2020-11-08   06:32:14    12     1   164.380   LOTEK      1   -105
2020-11-08   06:32:19    12     1   164.380   LOTEK      1   -104
2020-11-08   06:32:23    12     1   164.480   LOTEK    161    -95
2020-11-08   06:32:26    12     1   164.380   LOTEK     34   -104
2020-11-08   06:32:29    12     1   164.480   LOTEK     18   -110
2020-11-08   06:32:48    12     1   164.380   LOTEK     44   -106
2020-11-08   06:32:52    12     1   164.380   LOTEK     77   -105
2020-11-08   06:32:52    12     1   164.380   LOTEK      1   -104
2020-11-08   06:32:57    12     1   164.480   LOTEK     95   -106
2020-11-08   06:33:18    12     1   164.380   LOTEK     46   -104
2020-11-08   06:33:24    12     1   164.380   LOTEK     22   -105
2020-11-08   06:33:45    12     1   164.380   LOTEK     63   -106
2020-11-08   06:33:47    12     1   164.380   LOTEK    113   -103
2020-11-08   06:33:48    12     1   164.380   LOTEK     18   -104
2020-11-08   06:33:49    12     1   164.380   LOTEK     15   -105
2020-11-08   06:33:51    12     1   164.380   LOTEK     46   -104
2020-11-08   06:33:55    12     1   164.480   LOTEK     52   -108
2020-11-08   06:33:59    12     1   164.380   LOTEK      2   -104
2020-11-08   06:34:02    12     1   164.380   LOTEK     34   -108
2020-11-08   06:34:05    12     1   164.480   LOTEK     25    -60
2020-11-08   06:34:25    12     1   164.480   LOTEK     40   -104
2020-11-08   06:34:29    12     1   164.480   LOTEK    170   -108
2020-11-08   06:34:32    12     1   164.380   LOTEK     31   -104
2020-11-08   06:34:41    12     1   164.480   LOTEK    107   -110
2020-11-08   06:34:51    12     1   164.380   LOTEK     22   -105
2020-11-08   06:35:03    12     1   164.480   LOTEK      1   -107
2020-11-08   06:35:08    12     1   164.480   LOTEK     35   -105
2020-11-08   06:35:19    12     1   164.480   LOTEK     91   -110
2020-11-08   06:35:34    12     1   164.380   LOTEK    102   -106
2020-11-08   06:35:42    12     1   164.380   LOTEK    120   -104
2020-11-08   06:35:43    12     1   164.380   LOTEK      1   -109
2020-11-08   06:35:44    12     1   164.380   LOTEK    101   -108
2020-11-08   06:35:57    12     1   164.480   LOTEK    120   -109
2020-11-08   06:35:57    12     1   164.380   LOTEK     18   -104
2020-11-08   06:36:11    12     1   164.380   LOTEK     15   -105
2020-11-08   06:36:16    12     1   164.480   LOTEK    114   -106
2020-11-08   06:36:21    12     1   164.380   LOTEK     33   -102
2020-11-08   06:36:22    12     1   164.380   LOTEK     15   -102
2020-11-08   06:36:24    12     1   164.380   LOTEK      3   -104
2020-11-08   06:36:33    12     1   164.380   LOTEK    106   -104
2020-11-08   06:36:34    12     1   164.380   LOTEK     29   -105
2020-11-08   06:36:46    12     1   164.380   LOTEK     34   -105
2020-11-08   06:36:49    12     1   164.380   LOTEK     31   -103
2020-11-08   06:36:49    12     1   164.380   LOTEK     58   -103
2020-11-08   06:36:55    12     1   164.380   LOTEK     73   -104
2020-11-08   06:37:01    12     1   164.380   LOTEK     34   -105
2020-11-08   06:37:06    12     1   164.380   LOTEK      8   -105
2020-11-08   06:37:07    12     1   164.380   LOTEK    138   -104
2020-11-08   06:37:21    12     1   164.380   LOTEK     72   -105
2020-11-08   06:37:28    12     1   164.380   LOTEK     31   -104
2020-11-08   06:37:41    12     1   164.380   LOTEK      3   -105
2020-11-08   06:37:49    12     1   164.380   LOTEK      2   -109
2020-11-08   06:38:00    12     1   164.480   LOTEK     69   -106
2020-11-08   06:38:03    12     1   164.380   LOTEK     46   -104
2020-11-08   06:38:04    12     1   164.380   LOTEK     15   -105
2020-11-08   06:38:11    12     1   164.380   LOTEK     62   -105
2020-11-08   06:38:13    12     1   164.380   LOTEK    120   -108
2020-11-08   06:38:21    12     1   164.380   LOTEK     58   -106
2020-11-08   06:38:25    12     1   164.380   LOTEK     44   -109
2020-11-08   06:38:32    12     1   164.380   LOTEK     18   -104
2020-11-08   06:38:32    12     1   164.480   LOTEK     49   -105
2020-11-08   06:38:34    12     1   164.380   LOTEK      2   -103
2020-11-08   06:38:35    12     1   164.480   LOTEK     39   -108
2020-11-08   06:38:38    12     1   164.380   LOTEK     29   -103
2020-11-08   06:38:38    12     1   164.480   LOTEK     18   -105
2020-11-08   06:38:39    12     1   164.380   LOTEK     64   -104
2020-11-08   06:38:55    12     1   164.380   LOTEK     31   -108
2020-11-08   06:38:55    12     1   164.480   LOTEK     51   -108
2020-11-08   06:39:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:39:09    12     1   164.380   LOTEK      1   -105
2020-11-08   06:39:18    12     1   164.380   LOTEK     59   -102
2020-11-08   06:39:28    12     1   164.480   LOTEK     93   -107
2020-11-08   06:39:40    12     1   164.380   LOTEK      2   -105
2020-11-08   06:40:13    12     1   164.380   LOTEK     33   -107
2020-11-08   06:40:22    12     1   164.380   LOTEK    121   -110
2020-11-08   06:40:23    12     1   164.480   LOTEK     15   -108
2020-11-08   06:40:31    12     1   164.380   LOTEK     31   -105
2020-11-08   06:40:35    12     1   164.480   LOTEK     99   -105
2020-11-08   06:40:39    12     1   164.380   LOTEK    159   -106
2020-11-08   06:40:41    12     1   164.480   LOTEK      5   -106
2020-11-08   06:40:51    12     1   164.380   LOTEK      2   -107
2020-11-08   06:40:52    12     1   164.380   LOTEK    100   -102
2020-11-08   06:40:55    12     1   164.380   LOTEK    121   -106
2020-11-08   06:40:55    12     1   164.480   LOTEK     97   -106
2020-11-08   06:41:06    12     1   164.480   LOTEK    144   -110
2020-11-08   06:41:12    12     1   164.380   LOTEK     77   -106
2020-11-08   06:41:17    12     1   164.380   LOTEK     31   -103
2020-11-08   06:41:18    12     1   164.480   LOTEK     22   -107
2020-11-08   06:41:22    12     1   164.380   LOTEK     15   -106
2020-11-08   06:41:23    12     1   164.380   LOTEK      6   -107
2020-11-08   06:41:24    12     1   164.380   LOTEK    121   -104
2020-11-08   06:41:28    12     1   164.380   LOTEK     58   -110
2020-11-08   06:41:29    12     1   164.480   LOTEK    188   -105
2020-11-08   06:41:30    12     1   164.380   LOTEK     18   -107
2020-11-08   06:41:32    12     1   164.380   LOTEK      6   -104
2020-11-08   06:41:40    12     1   164.380   LOTEK     73   -106
2020-11-08   06:41:47    12     1   164.380   LOTEK     72   -104
2020-11-08   06:41:50    12     1   164.480   LOTEK    163   -110
2020-11-08   06:41:52    12     1   164.380   LOTEK     92   -105
2020-11-08   06:42:04    12     1   164.480   LOTEK    138   -105
2020-11-08   06:42:20    12     1   164.380   LOTEK     46   -104
2020-11-08   06:42:21    12     1   164.380   LOTEK     46   -107
2020-11-08   06:42:25    12     1   164.480   LOTEK    109   -107
2020-11-08   06:42:33    12     1   164.380   LOTEK     58   -108
2020-11-08   06:42:41    12     1   164.380   LOTEK     18   -106
2020-11-08   06:42:43    12     1   164.380   LOTEK     73   -107
2020-11-08   06:42:57    12     1   164.380   LOTEK     18   -104
2020-11-08   06:42:59    12     1   164.380   LOTEK     31   -103
2020-11-08   06:43:01    12     1   164.380   LOTEK     46   -104
2020-11-08   06:43:09    12     1   164.380   LOTEK     75   -105
2020-11-08   06:43:16    12     1   164.480   LOTEK    161    -90
2020-11-08   06:43:17    12     1   164.380   LOTEK      2   -107
2020-11-08   06:43:19    12     1   164.380   LOTEK    185   -110
2020-11-08   06:43:20    12     1   164.380   LOTEK     31   -105
2020-11-08   06:43:21    12     1   164.480   LOTEK    161    -90
2020-11-08   06:43:22    12     1   164.380   LOTEK    116   -106
2020-11-08   06:43:25    12     1   164.480   LOTEK    161    -91
2020-11-08   06:43:30    12     1   164.480   LOTEK    161    -92
2020-11-08   06:43:32    12     1   164.380   LOTEK     18   -108
2020-11-08   06:43:34    12     1   164.380   LOTEK     64   -103
2020-11-08   06:43:45    12     1   164.380   LOTEK      1   -104
2020-11-08   06:43:46    12     1   164.480   LOTEK    161    -90
2020-11-08   06:43:49    12     1   164.380   LOTEK     15   -108
2020-11-08   06:43:51    12     1   164.480   LOTEK    161    -94
2020-11-08   06:43:56    12     1   164.480   LOTEK    161    -91
2020-11-08   06:44:02    12     1   164.480   LOTEK    161    -92
2020-11-08   06:44:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:44:06    12     1   164.480   LOTEK    161    -92
2020-11-08   06:44:10    12     1   164.380   LOTEK     21   -104
2020-11-08   06:44:20    12     1   164.380   LOTEK      1   -105
2020-11-08   06:44:27    12     1   164.380   LOTEK     29   -105
2020-11-08   06:44:33    12     1   164.480   LOTEK     24   -110
2020-11-08   06:44:36    12     1   164.380   LOTEK    115   -108
2020-11-08   06:44:37    12     1   164.380   LOTEK     46   -104
2020-11-08   06:44:38    12     1   164.380   LOTEK     18   -104
2020-11-08   06:44:38    12     1   164.380   LOTEK      3   -107
2020-11-08   06:44:41    12     1   164.380   LOTEK     18   -106
2020-11-08   06:44:49    12     1   164.380   LOTEK     61   -104
2020-11-08   06:44:55    12     1   164.380   LOTEK      2   -106
2020-11-08   06:45:04    12     1   164.380   LOTEK    148   -106
2020-11-08   06:45:07    12     1   164.380   LOTEK      2   -104
2020-11-08   06:45:11    12     1   164.380   LOTEK     15   -104
2020-11-08   06:45:16    12     1   164.380   LOTEK      1   -106
2020-11-08   06:45:20    12     1   164.480   LOTEK    178   -102
2020-11-08   06:45:26    12     1   164.380   LOTEK      3   -108
2020-11-08   06:45:29    12     1   164.380   LOTEK      2   -104
2020-11-08   06:45:42    12     1   164.480   LOTEK    127   -103
2020-11-08   06:45:54    12     1   164.380   LOTEK      8   -105
2020-11-08   06:45:57    12     1   164.380   LOTEK     77   -106
2020-11-08   06:45:59    12     1   164.380   LOTEK    132   -102
2020-11-08   06:45:59    12     1   164.380   LOTEK     47   -105
2020-11-08   06:46:05    12     1   164.380   LOTEK     61   -105
2020-11-08   06:46:07    12     1   164.380   LOTEK      3   -109
2020-11-08   06:46:07    12     1   164.380   LOTEK     59   -105
2020-11-08   06:46:08    12     1   164.380   LOTEK     58   -105
2020-11-08   06:46:10    12     1   164.380   LOTEK      2   -104
2020-11-08   06:46:12    12     1   164.380   LOTEK      6   -106
2020-11-08   06:46:12    12     1   164.480   LOTEK    157   -101
2020-11-08   06:46:16    12     1   164.380   LOTEK     90   -105
2020-11-08   06:46:20    12     1   164.380   LOTEK      2   -104
2020-11-08   06:46:24    12     1   164.380   LOTEK     15   -107
2020-11-08   06:46:25    12     1   164.380   LOTEK      1   -106
2020-11-08   06:46:34    12     1   164.380   LOTEK      1   -104
2020-11-08   06:46:39    12     1   164.380   LOTEK     58   -104
2020-11-08   06:46:43    12     1   164.380   LOTEK    131   -108
2020-11-08   06:46:50    12     1   164.380   LOTEK    122   -105
2020-11-08   06:46:53    12     1   164.380   LOTEK      2   -106
2020-11-08   06:46:57    12     1   164.380   LOTEK     82   -107
2020-11-08   06:47:02    12     1   164.380   LOTEK    103   -108
2020-11-08   06:47:28    12     1   164.380   LOTEK      2   -101
2020-11-08   06:47:31    12     1   164.380   LOTEK     48   -107
2020-11-08   06:47:43    12     1   164.380   LOTEK     86   -109
2020-11-08   06:47:56    12     1   164.380   LOTEK     21   -108
2020-11-08   06:48:01    12     1   164.480   LOTEK    161    -90
2020-11-08   06:48:10    12     1   164.380   LOTEK     46   -106
2020-11-08   06:48:24    12     1   164.380   LOTEK      1   -105
2020-11-08   06:48:26    12     1   164.380   LOTEK     48   -104
2020-11-08   06:48:29    12     1   164.480   LOTEK    173   -107
2020-11-08   06:48:37    12     1   164.480   LOTEK    161    -93
2020-11-08   06:48:49    12     1   164.380   LOTEK      1   -107
2020-11-08   06:48:54    12     1   164.380   LOTEK      6   -104
2020-11-08   06:49:05    12     1   164.480   LOTEK     25    -60
2020-11-08   06:49:06    12     1   164.380   LOTEK     95   -110
2020-11-08   06:49:08    12     1   164.380   LOTEK      1   -108
2020-11-08   06:49:08    12     1   164.380   LOTEK     44   -106
2020-11-08   06:49:15    12     1   164.380   LOTEK      2   -105
2020-11-08   06:49:20    12     1   164.380   LOTEK     34   -106
2020-11-08   06:49:21    12     1   164.380   LOTEK     58   -105
2020-11-08   06:49:47    12     1   164.380   LOTEK     30   -107
2020-11-08   06:49:54    12     1   164.380   LOTEK     46   -106
2020-11-08   06:50:03    12     1   164.380   LOTEK     29   -106
2020-11-08   06:50:20    12     1   164.380   LOTEK    131   -106
2020-11-08   06:50:22    12     1   164.380   LOTEK     44   -109
2020-11-08   06:50:23    12     1   164.380   LOTEK     24   -106
2020-11-08   06:50:27    12     1   164.380   LOTEK     22   -105
2020-11-08   06:50:28    12     1   164.380   LOTEK     73   -103
2020-11-08   06:50:33    12     1   164.380   LOTEK     29   -105
2020-11-08   06:50:45    12     1   164.380   LOTEK     51   -107
2020-11-08   06:50:50    12     1   164.380   LOTEK     94   -104
2020-11-08   06:50:52    12     1   164.380   LOTEK      1   -105
2020-11-08   06:51:10    12     1   164.380   LOTEK     73   -107
2020-11-08   06:51:11    12     1   164.380   LOTEK     34   -105
2020-11-08   06:51:22    12     1   164.380   LOTEK     21   -107
2020-11-08   06:51:28    12     1   164.380   LOTEK     33   -105
2020-11-08   06:51:30    12     1   164.380   LOTEK     29   -107
2020-11-08   06:51:32    12     1   164.380   LOTEK     10   -107
2020-11-08   06:51:34    12     1   164.380   LOTEK     53   -105
2020-11-08   06:51:46    12     1   164.380   LOTEK     58   -103
2020-11-08   06:51:47    12     1   164.380   LOTEK      5   -105
2020-11-08   06:51:47    12     1   164.380   LOTEK      2   -107
2020-11-08   06:52:00    12     1   164.380   LOTEK    152   -106
2020-11-08   06:52:13    12     1   164.380   LOTEK     86   -108
2020-11-08   06:52:20    12     1   164.380   LOTEK     47   -106
2020-11-08   06:52:34    12     1   164.480   LOTEK    205   -106
2020-11-08   06:52:42    12     1   164.380   LOTEK     59   -110
2020-11-08   06:52:42    12     1   164.380   LOTEK     46   -108
2020-11-08   06:52:43    12     1   164.380   LOTEK    135   -111
2020-11-08   06:52:45    12     1   164.380   LOTEK     89   -105
2020-11-08   06:52:48    12     1   164.380   LOTEK     92   -106
2020-11-08   06:52:56    12     1   164.480   LOTEK    178   -103
2020-11-08   06:53:23    12     1   164.380   LOTEK     18   -104
2020-11-08   06:53:28    12     1   164.380   LOTEK     76   -110
2020-11-08   06:53:30    12     1   164.380   LOTEK     95   -108
2020-11-08   06:53:37    12     1   164.380   LOTEK      1   -108
2020-11-08   06:53:41    12     1   164.380   LOTEK    130   -109
2020-11-08   06:53:47    12     1   164.380   LOTEK     61   -104
2020-11-08   06:53:49    12     1   164.380   LOTEK      8   -107
2020-11-08   06:53:53    12     1   164.380   LOTEK     18   -105
2020-11-08   06:53:59    12     1   164.380   LOTEK     86   -105
2020-11-08   06:54:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:54:08    12     1   164.380   LOTEK      1   -107
2020-11-08   06:54:08    12     1   164.380   LOTEK     34   -105
2020-11-08   06:54:19    12     1   164.380   LOTEK     30   -108
2020-11-08   06:54:27    12     1   164.380   LOTEK     63   -105
2020-11-08   06:54:27    12     1   164.380   LOTEK     63   -107
2020-11-08   06:54:29    12     1   164.380   LOTEK     59   -107
2020-11-08   06:54:33    12     1   164.380   LOTEK     11   -107
2020-11-08   06:54:33    12     1   164.380   LOTEK     15   -105
2020-11-08   06:54:38    12     1   164.380   LOTEK     64   -108
2020-11-08   06:54:49    12     1   164.380   LOTEK     72   -106
2020-11-08   06:54:51    12     1   164.380   LOTEK     44   -107
2020-11-08   06:54:52    12     1   164.380   LOTEK     34   -105
2020-11-08   06:54:56    12     1   164.380   LOTEK    104   -106
2020-11-08   06:55:11    12     1   164.380   LOTEK     15   -107
2020-11-08   06:55:17    12     1   164.380   LOTEK     78   -105
2020-11-08   06:55:27    12     1   164.380   LOTEK     47   -108
2020-11-08   06:55:30    12     1   164.480   LOTEK     97    -99
2020-11-08   06:55:30    12     1   164.380   LOTEK      1   -108
2020-11-08   06:55:32    12     1   164.380   LOTEK      2   -105
2020-11-08   06:55:33    12     1   164.480   LOTEK    148   -108
2020-11-08   06:55:34    12     1   164.380   LOTEK     93   -104
2020-11-08   06:55:36    12     1   164.380   LOTEK      1   -105
2020-11-08   06:55:37    12     1   164.380   LOTEK     61   -108
2020-11-08   06:55:41    12     1   164.480   LOTEK     44   -109
2020-11-08   06:55:41    12     1   164.380   LOTEK      2   -107
2020-11-08   06:55:44    12     1   164.380   LOTEK    114   -106
2020-11-08   06:55:46    12     1   164.380   LOTEK     21   -108
2020-11-08   06:55:55    12     1   164.380   LOTEK     82   -106
2020-11-08   06:56:01    12     1   164.480   LOTEK    109   -102
2020-11-08   06:56:05    12     1   164.380   LOTEK      2   -107
2020-11-08   06:56:07    12     1   164.380   LOTEK     15   -105
2020-11-08   06:56:07    12     1   164.480   LOTEK     81   -109
2020-11-08   06:56:10    12     1   164.380   LOTEK     10   -105
2020-11-08   06:56:11    12     1   164.380   LOTEK     11   -103
2020-11-08   06:56:13    12     1   164.380   LOTEK     17   -112
2020-11-08   06:56:16    12     1   164.380   LOTEK      1   -104
2020-11-08   06:56:26    12     1   164.380   LOTEK      1   -106
2020-11-08   06:56:36    12     1   164.480   LOTEK     18   -105
2020-11-08   06:56:41    12     1   164.380   LOTEK     29   -105
2020-11-08   06:56:45    12     1   164.380   LOTEK     61   -105
2020-11-08   06:56:53    12     1   164.380   LOTEK      3   -105
2020-11-08   06:56:58    12     1   164.380   LOTEK      1   -106
2020-11-08   06:57:00    12     1   164.380   LOTEK      2   -108
2020-11-08   06:57:04    12     1   164.380   LOTEK     63   -105
2020-11-08   06:57:19    12     1   164.380   LOTEK      1   -108
2020-11-08   06:57:23    12     1   164.380   LOTEK     58   -105
2020-11-08   06:57:25    12     1   164.380   LOTEK      1   -106
2020-11-08   06:57:30    12     1   164.380   LOTEK    148   -109
2020-11-08   06:57:35    12     1   164.380   LOTEK     88   -105
2020-11-08   06:57:45    12     1   164.380   LOTEK     62   -103
2020-11-08   06:57:51    12     1   164.480   LOTEK    163   -108
2020-11-08   06:58:02    12     1   164.380   LOTEK     65   -108
2020-11-08   06:58:03    12     1   164.480   LOTEK     60   -106
2020-11-08   06:58:10    12     1   164.380   LOTEK     46   -106
2020-11-08   06:58:20    12     1   164.480   LOTEK    136   -107
2020-11-08   06:58:20    12     1   164.480   LOTEK    210   -107
2020-11-08   06:58:26    12     1   164.380   LOTEK     62   -109
2020-11-08   06:58:35    12     1   164.380   LOTEK     89   -110
2020-11-08   06:58:50    12     1   164.480   LOTEK     65   -104
2020-11-08   06:58:53    12     1   164.380   LOTEK     63   -109
2020-11-08   06:58:53    12     1   164.380   LOTEK     47   -105
2020-11-08   06:58:56    12     1   164.380   LOTEK     15   -106
2020-11-08   06:59:00    12     1   164.380   LOTEK     46   -106
2020-11-08   06:59:04    12     1   164.480   LOTEK     78   -111
2020-11-08   06:59:04    12     1   164.480   LOTEK      1   -105
2020-11-08   06:59:05    12     1   164.480   LOTEK     25    -59
2020-11-08   06:59:07    12     1   164.380   LOTEK    131   -110
2020-11-08   06:59:09    12     1   164.380   LOTEK     59   -109
2020-11-08   06:59:10    12     1   164.480   LOTEK     52   -108
2020-11-08   06:59:15    12     1   164.480   LOTEK      5   -108
2020-11-08   06:59:15    12     1   164.480   LOTEK     24   -106
2020-11-08   06:59:18    12     1   164.380   LOTEK      6   -106
2020-11-08   06:59:29    12     1   164.480   LOTEK    161   -108
2020-11-08   06:59:34    12     1   164.380   LOTEK     46   -107
2020-11-08   06:59:45    12     1   164.380   LOTEK     44   -106
2020-11-08   06:59:48    12     1   164.380   LOTEK     46   -106
2020-11-08   06:59:48    12     1   164.380   LOTEK     15   -108
2020-11-08   06:59:52    12     1   164.380   LOTEK    103   -106
2020-11-08   07:00:00    12     1   164.380   LOTEK      1   -108
2020-11-08   07:00:14    12     1   164.380   LOTEK     44   -107
2020-11-08   07:00:21    12     1   164.380   LOTEK     19   -104
2020-11-08   07:00:43    12     1   164.380   LOTEK     34   -105
2020-11-08   07:00:45    12     1   164.380   LOTEK    130   -108
2020-11-08   07:00:51    12     1   164.380   LOTEK      2   -106
2020-11-08   07:00:55    12     1   164.380   LOTEK     15   -106
2020-11-08   07:01:01    12     1   164.380   LOTEK     46   -107
2020-11-08   07:01:05    12     1   164.380   LOTEK      1   -110
2020-11-08   07:01:07    12     1   164.380   LOTEK     30   -111
2020-11-08   07:01:09    12     1   164.380   LOTEK      2   -105
2020-11-08   07:01:26    12     1   164.380   LOTEK     19   -106
2020-11-08   07:01:27    12     1   164.380   LOTEK      2   -106
2020-11-08   07:01:30    12     1   164.380   LOTEK    130   -105
2020-11-08   07:01:37    12     1   164.380   LOTEK      1   -106
2020-11-08   07:01:44    12     1   164.380   LOTEK     82   -106
2020-11-08   07:01:45    12     1   164.380   LOTEK     46   -108
2020-11-08   07:01:50    12     1   164.380   LOTEK     80   -109
2020-11-08   07:01:57    12     1   164.380   LOTEK     73   -105
2020-11-08   07:02:00    12     1   164.380   LOTEK      2   -107
2020-11-08   07:02:02    12     1   164.380   LOTEK      2   -109
2020-11-08   07:02:03    12     1   164.380   LOTEK     34   -109
2020-11-08   07:02:13    12     1   164.380   LOTEK    137   -107
2020-11-08   07:02:17    12     1   164.480   LOTEK    130   -107
2020-11-08   07:02:19    12     1   164.480   LOTEK     13   -103
2020-11-08   07:02:22    12     1   164.380   LOTEK     46   -108
2020-11-08   07:02:23    12     1   164.380   LOTEK     64   -106
2020-11-08   07:02:33    12     1   164.380   LOTEK     74   -106
2020-11-08   07:02:36    12     1   164.480   LOTEK    120    -99
2020-11-08   07:02:46    12     1   164.380   LOTEK      1   -112
2020-11-08   07:02:50    12     1   164.380   LOTEK      2   -109
2020-11-08   07:02:54    12     1   164.380   LOTEK      3   -105
2020-11-08   07:02:56    12     1   164.380   LOTEK      2   -108
2020-11-08   07:02:57    12     1   164.480   LOTEK     96   -103
2020-11-08   07:03:05    12     1   164.480   LOTEK    159   -105
2020-11-08   07:03:05    12     1   164.380   LOTEK     24   -107
2020-11-08   07:03:11    12     1   164.380   LOTEK     18   -108
2020-11-08   07:03:14    12     1   164.380   LOTEK      1   -104
2020-11-08   07:03:18    12     1   164.380   LOTEK      1   -107
2020-11-08   07:03:33    12     1   164.480   LOTEK    115   -101
2020-11-08   07:03:40    12     1   164.480   LOTEK    161    -94
2020-11-08   07:03:43    12     1   164.380   LOTEK     33   -110
2020-11-08   07:03:46    12     1   164.380   LOTEK     63   -107
2020-11-08   07:03:48    12     1   164.480   LOTEK    186   -106
2020-11-08   07:03:58    12     1   164.380   LOTEK      1   -105
2020-11-08   07:04:01    12     1   164.380   LOTEK      1   -106
2020-11-08   07:04:05    12     1   164.480   LOTEK     25    -59
2020-11-08   07:04:05    12     1   164.380   LOTEK     46   -107
2020-11-08   07:04:26    12     1   164.380   LOTEK      2   -107
2020-11-08   07:04:28    12     1   164.380   LOTEK     17   -108
2020-11-08   07:04:30    12     1   164.380   LOTEK      1   -106
2020-11-08   07:04:34    12     1   164.380   LOTEK      3   -108
2020-11-08   07:04:36    12     1   164.380   LOTEK     33   -106
2020-11-08   07:04:37    12     1   164.380   LOTEK     48   -107
2020-11-08   07:04:45    12     1   164.380   LOTEK     74   -111
2020-11-08   07:04:52    12     1   164.380   LOTEK     18   -106
2020-11-08   07:04:56    12     1   164.380   LOTEK      2   -111
2020-11-08   07:05:02    12     1   164.380   LOTEK     58   -105
2020-11-08   07:05:21    12     1   164.380   LOTEK     33   -107
2020-11-08   07:05:55    12     1   164.380   LOTEK      2   -104
2020-11-08   07:05:55    12     1   164.380   LOTEK      7   -107
2020-11-08   07:05:56    12     1   164.480   LOTEK     30   -109
2020-11-08   07:06:05    12     1   164.380   LOTEK     44   -110
2020-11-08   07:06:11    12     1   164.380   LOTEK     15   -105
2020-11-08   07:06:12    12     1   164.380   LOTEK      2   -106
2020-11-08   07:06:12    12     1   164.380   LOTEK     46   -107
2020-11-08   07:06:17    12     1   164.480   LOTEK     45   -103
2020-11-08   07:06:17    12     1   164.380   LOTEK      1   -107
2020-11-08   07:06:18    12     1   164.380   LOTEK     64   -103
2020-11-08   07:06:27    12     1   164.380   LOTEK     29   -107
2020-11-08   07:06:35    12     1   164.380   LOTEK     17   -109
2020-11-08   07:06:39    12     1   164.480   LOTEK    107   -104
2020-11-08   07:06:45    12     1   164.380   LOTEK     62   -106
2020-11-08   07:06:45    12     1   164.380   LOTEK    116   -111
2020-11-08   07:07:03    12     1   164.480   LOTEK    120   -111
2020-11-08   07:07:13    12     1   164.380   LOTEK     73   -107
2020-11-08   07:07:14    12     1   164.380   LOTEK      1   -109
2020-11-08   07:07:14    12     1   164.480   LOTEK    205   -106
2020-11-08   07:07:22    12     1   164.380   LOTEK     90   -111
2020-11-08   07:07:23    12     1   164.380   LOTEK     44   -109
2020-11-08   07:07:28    12     1   164.380   LOTEK     29   -109
2020-11-08   07:07:34    12     1   164.380   LOTEK      1   -106
2020-11-08   07:07:44    12     1   164.380   LOTEK     58   -105
2020-11-08   07:07:48    12     1   164.380   LOTEK      1   -109
2020-11-08   07:07:55    12     1   164.480   LOTEK    163   -102
2020-11-08   07:07:58    12     1   164.380   LOTEK     29   -105
2020-11-08   07:08:04    12     1   164.380   LOTEK     32   -107
2020-11-08   07:08:15    12     1   164.380   LOTEK      2   -105
2020-11-08   07:08:18    12     1   164.480   LOTEK    211   -103
2020-11-08   07:08:22    12     1   164.480   LOTEK    134   -108
2020-11-08   07:08:34    12     1   164.380   LOTEK     31   -111
2020-11-08   07:08:47    12     1   164.380   LOTEK     40   -109
2020-11-08   07:08:47    12     1   164.380   LOTEK     92   -108
2020-11-08   07:08:47    12     1   164.380   LOTEK     31   -108
2020-11-08   07:09:05    12     1   164.480   LOTEK     25    -60
2020-11-08   07:09:09    12     1   164.380   LOTEK      1   -109
2020-11-08   07:09:21    12     1   164.380   LOTEK      1   -107
2020-11-08   07:09:27    12     1   164.380   LOTEK    101   -106
2020-11-08   07:09:30    12     1   164.380   LOTEK      2   -105
2020-11-08   07:09:34    12     1   164.380   LOTEK     15   -106
2020-11-08   07:09:38    12     1   164.380   LOTEK      1   -108
2020-11-08   07:09:38    12     1   164.380   LOTEK      1   -107
2020-11-08   07:09:40    12     1   164.380   LOTEK     11   -112
2020-11-08   07:09:42    12     1   164.380   LOTEK     29   -108
2020-11-08   07:09:43    12     1   164.380   LOTEK     18   -109
2020-11-08   07:09:44    12     1   164.480   LOTEK    181   -105
2020-11-08   07:09:49    12     1   164.380   LOTEK     61   -110
2020-11-08   07:09:55    12     1   164.380   LOTEK     34   -107
2020-11-08   07:10:00    12     1   164.480   LOTEK    102   -106
2020-11-08   07:10:09    12     1   164.380   LOTEK      2   -109
2020-11-08   07:10:10    12     1   164.380   LOTEK     92   -105
2020-11-08   07:10:11    12     1   164.380   LOTEK      3   -109
2020-11-08   07:10:14    12     1   164.480   LOTEK     44   -104
2020-11-08   07:10:16    12     1   164.380   LOTEK      3   -107
2020-11-08   07:10:19    12     1   164.380   LOTEK     61   -110
2020-11-08   07:10:28    12     1   164.480   LOTEK      1   -105
2020-11-08   07:10:42    12     1   164.480   LOTEK     59   -104
2020-11-08   07:10:57    12     1   164.380   LOTEK      2   -107
2020-11-08   07:11:01    12     1   164.380   LOTEK      6   -110
2020-11-08   07:11:02    12     1   164.380   LOTEK     18   -105
2020-11-08   07:11:04    12     1   164.380   LOTEK     59   -106
2020-11-08   07:11:07    12     1   164.380   LOTEK     44   -105
2020-11-08   07:11:25    12     1   164.380   LOTEK     18   -106
2020-11-08   07:11:43    12     1   164.480   LOTEK      1   -105
2020-11-08   07:11:49    12     1   164.380   LOTEK    139   -107
2020-11-08   07:11:50    12     1   164.380   LOTEK    204   -111
2020-11-08   07:11:56    12     1   164.380   LOTEK      1   -108
2020-11-08   07:11:57    12     1   164.480   LOTEK    156   -104
2020-11-08   07:12:04    12     1   164.380   LOTEK     18   -105
2020-11-08   07:12:10    12     1   164.380   LOTEK     89   -106
2020-11-08   07:12:15    12     1   164.380   LOTEK      2   -110
2020-11-08   07:12:18    12     1   164.380   LOTEK     46   -111
2020-11-08   07:12:20    12     1   164.380   LOTEK      1   -105
2020-11-08   07:12:20    12     1   164.480   LOTEK    161    -93
2020-11-08   07:12:21    12     1   164.380   LOTEK      3   -106
2020-11-08   07:12:22    12     1   164.380   LOTEK      3   -106
2020-11-08   07:12:22    12     1   164.380   LOTEK     31   -109
2020-11-08   07:12:23    12     1   164.380   LOTEK     44   -109
2020-11-08   07:12:25    12     1   164.480   LOTEK    161    -93
2020-11-08   07:12:30    12     1   164.480   LOTEK    161    -90
2020-11-08   07:12:30    12     1   164.480   LOTEK     18   -104
2020-11-08   07:12:35    12     1   164.480   LOTEK    161    -92
2020-11-08   07:12:36    12     1   164.380   LOTEK     19   -110
2020-11-08   07:12:40    12     1   164.480   LOTEK    161    -92
2020-11-08   07:12:43    12     1   164.380   LOTEK      2   -105
2020-11-08   07:12:48    12     1   164.380   LOTEK      4   -106
2020-11-08   07:12:51    12     1   164.480   LOTEK     71    -96
2020-11-08   07:13:01    12     1   164.480   LOTEK    161    -91
2020-11-08   07:13:03    12     1   164.380   LOTEK      1   -106
2020-11-08   07:13:06    12     1   164.380   LOTEK     31   -107
2020-11-08   07:13:09    12     1   164.380   LOTEK      1   -107
2020-11-08   07:13:13    12     1   164.480   LOTEK    145   -104
2020-11-08   07:13:15    12     1   164.380   LOTEK     33   -107
2020-11-08   07:13:21    12     1   164.480   LOTEK    161    -91
2020-11-08   07:13:35    12     1   164.380   LOTEK     59   -110
2020-11-08   07:13:38    12     1   164.380   LOTEK     31   -108
2020-11-08   07:13:42    12     1   164.380   LOTEK     34   -105
2020-11-08   07:13:47    12     1   164.380   LOTEK     52   -105
2020-11-08   07:13:48    12     1   164.380   LOTEK      2   -107
2020-11-08   07:13:55    12     1   164.480   LOTEK     80   -102
2020-11-08   07:14:02    12     1   164.480   LOTEK    161    -90
2020-11-08   07:14:04    12     1   164.380   LOTEK     23   -107
2020-11-08   07:14:04    12     1   164.480   LOTEK     17   -108
2020-11-08   07:14:05    12     1   164.480   LOTEK     25    -59
2020-11-08   07:14:07    12     1   164.380   LOTEK      1   -110
2020-11-08   07:14:08    12     1   164.480   LOTEK     75   -104
2020-11-08   07:14:20    12     1   164.380   LOTEK     15   -107
2020-11-08   07:14:23    12     1   164.480   LOTEK    161    -90
2020-11-08   07:14:33    12     1   164.380   LOTEK     46   -109
2020-11-08   07:14:33    12     1   164.480   LOTEK    161    -91
2020-11-08   07:14:38    12     1   164.480   LOTEK    161    -93
2020-11-08   07:14:41    12     1   164.380   LOTEK     29   -108
2020-11-08   07:14:43    12     1   164.480   LOTEK    161    -90
2020-11-08   07:14:45    12     1   164.380   LOTEK     18   -107
2020-11-08   07:14:45    12     1   164.380   LOTEK      2   -108
2020-11-08   07:14:45    12     1   164.380   LOTEK      3   -108
2020-11-08   07:14:49    12     1   164.480   LOTEK     92   -102
2020-11-08   07:14:49    12     1   164.380   LOTEK     52   -107
2020-11-08   07:14:53    12     1   164.380   LOTEK     93   -110
2020-11-08   07:14:55    12     1   164.380   LOTEK     18   -109
2020-11-08   07:15:04    12     1   164.380   LOTEK     16   -110
2020-11-08   07:15:06    12     1   164.380   LOTEK     18   -105
2020-11-08   07:15:06    12     1   164.380   LOTEK      1   -107
2020-11-08   07:15:09    12     1   164.380   LOTEK      2   -107
2020-11-08   07:15:11    12     1   164.380   LOTEK      1   -106
2020-11-08   07:15:23    12     1   164.380   LOTEK     61   -106
2020-11-08   07:15:28    12     1   164.380   LOTEK     61   -107
2020-11-08   07:15:29    12     1   164.380   LOTEK     42   -109
2020-11-08   07:15:29    12     1   164.480   LOTEK    161    -92
2020-11-08   07:15:29    12     1   164.480   LOTEK    206   -107
2020-11-08   07:15:34    12     1   164.480   LOTEK    161    -90
2020-11-08   07:15:39    12     1   164.480   LOTEK    161    -90
2020-11-08   07:15:40    12     1   164.480   LOTEK     15   -103
2020-11-08   07:15:44    12     1   164.480   LOTEK    161    -95
2020-11-08   07:15:46    12     1   164.380   LOTEK      3   -107
2020-11-08   07:15:46    12     1   164.380   LOTEK     34   -107
2020-11-08   07:15:50    12     1   164.480   LOTEK    163   -102
2020-11-08   07:15:51    12     1   164.380   LOTEK      1   -107
2020-11-08   07:15:55    12     1   164.480   LOTEK    161    -89
2020-11-08   07:15:56    12     1   164.380   LOTEK     46   -108
2020-11-08   07:16:00    12     1   164.480   LOTEK    161    -91
2020-11-08   07:16:01    12     1   164.380   LOTEK    133   -104
2020-11-08   07:16:17    12     1   164.380   LOTEK    181   -107
2020-11-08   07:16:18    12     1   164.380   LOTEK     46   -107
2020-11-08   07:16:19    12     1   164.380   LOTEK     65   -104
2020-11-08   07:16:38    12     1   164.480   LOTEK     19   -107
2020-11-08   07:16:41    12     1   164.380   LOTEK     45   -111
2020-11-08   07:16:41    12     1   164.380   LOTEK      2   -107
2020-11-08   07:16:44    12     1   164.380   LOTEK     15   -105
2020-11-08   07:16:50    12     1   164.380   LOTEK    101   -107
2020-11-08   07:16:58    12     1   164.380   LOTEK     89   -108
2020-11-08   07:17:08    12     1   164.380   LOTEK     46   -107
2020-11-08   07:17:18    12     1   164.380   LOTEK      2   -107
2020-11-08   07:17:24    12     1   164.380   LOTEK     44   -106
2020-11-08   07:17:33    12     1   164.380   LOTEK    121   -108
2020-11-08   07:17:37    12     1   164.380   LOTEK     46   -109
2020-11-08   07:17:39    12     1   164.380   LOTEK    102   -109
2020-11-08   07:17:44    12     1   164.380   LOTEK     18   -107
2020-11-08   07:17:49    12     1   164.380   LOTEK     15   -107
2020-11-08   07:17:59    12     1   164.380   LOTEK      6   -108
2020-11-08   07:18:09    12     1   164.380   LOTEK     62   -112
2020-11-08   07:18:13    12     1   164.380   LOTEK    116   -106
2020-11-08   07:18:22    12     1   164.380   LOTEK     48   -106
2020-11-08   07:18:26    12     1   164.380   LOTEK     31   -109
2020-11-08   07:18:27    12     1   164.380   LOTEK      1   -107
2020-11-08   07:18:28    12     1   164.380   LOTEK     44   -108
2020-11-08   07:18:35    12     1   164.380   LOTEK     62   -111
2020-11-08   07:18:36    12     1   164.480   LOTEK     18   -105
2020-11-08   07:18:40    12     1   164.380   LOTEK      3   -107
2020-11-08   07:18:43    12     1   164.380   LOTEK     64   -110
2020-11-08   07:18:51    12     1   164.380   LOTEK      2   -110
2020-11-08   07:18:59    12     1   164.380   LOTEK      3   -105
2020-11-08   07:19:04    12     1   164.380   LOTEK     46   -110
2020-11-08   07:19:05    12     1   164.480   LOTEK     25    -59
2020-11-08   07:19:07    12     1   164.380   LOTEK     46   -108
2020-11-08   07:19:09    12     1   164.380   LOTEK     46   -108
2020-11-08   07:19:12    12     1   164.380   LOTEK     31   -111
2020-11-08   07:19:16    12     1   164.380   LOTEK     46   -108
2020-11-08   07:19:25    12     1   164.380   LOTEK      1   -108
2020-11-08   07:19:30    12     1   164.380   LOTEK     20   -108
2020-11-08   07:19:33    12     1   164.480   LOTEK     89   -107
2020-11-08   07:19:35    12     1   164.380   LOTEK     62   -110
2020-11-08   07:19:46    12     1   164.380   LOTEK      4   -108
2020-11-08   07:19:54    12     1   164.380   LOTEK     34   -107
2020-11-08   07:19:57    12     1   164.380   LOTEK      2   -110
2020-11-08   07:20:05    12     1   164.480   LOTEK     64   -103
2020-11-08   07:20:08    12     1   164.380   LOTEK      2   -108
2020-11-08   07:20:13    12     1   164.380   LOTEK     18   -107
2020-11-08   07:20:16    12     1   164.380   LOTEK      2   -108
2020-11-08   07:20:19    12     1   164.480   LOTEK     18   -103
2020-11-08   07:20:30    12     1   164.380   LOTEK      2   -106
2020-11-08   07:20:43    12     1   164.380   LOTEK     15   -109
2020-11-08   07:20:45    12     1   164.380   LOTEK      1   -107
2020-11-08   07:21:09    12     1   164.380   LOTEK     78   -107
2020-11-08   07:21:13    12     1   164.480   LOTEK    146   -103
2020-11-08   07:21:19    12     1   164.480   LOTEK    135   -106
2020-11-08   07:21:26    12     1   164.480   LOTEK    153   -108
2020-11-08   07:21:39    12     1   164.380   LOTEK     90   -112
2020-11-08   07:21:49    12     1   164.380   LOTEK     73   -106
2020-11-08   07:21:51    12     1   164.380   LOTEK    141   -109
2020-11-08   07:22:03    12     1   164.480   LOTEK    180   -101
2020-11-08   07:22:03    12     1   164.380   LOTEK      1   -104
2020-11-08   07:22:19    12     1   164.380   LOTEK      1   -108
2020-11-08   07:22:29    12     1   164.380   LOTEK     46   -106
2020-11-08   07:22:29    12     1   164.480   LOTEK    158   -105
2020-11-08   07:22:41    12     1   164.380   LOTEK     88   -107
2020-11-08   07:22:41    12     1   164.380   LOTEK     18   -106
2020-11-08   07:22:58    12     1   164.380   LOTEK      4   -110
2020-11-08   07:23:17    12     1   164.380   LOTEK     46   -108
2020-11-08   07:23:46    12     1   164.380   LOTEK     46   -108
2020-11-08   07:23:50    12     1   164.380   LOTEK      1   -106
2020-11-08   07:23:54    12     1   164.380   LOTEK     22   -111
2020-11-08   07:23:56    12     1   164.380   LOTEK     62   -106
2020-11-08   07:23:56    12     1   164.380   LOTEK      1   -108
2020-11-08   07:24:01    12     1   164.380   LOTEK      6   -106
2020-11-08   07:24:05    12     1   164.480   LOTEK     25    -60
2020-11-08   07:24:06    12     1   164.380   LOTEK     44   -109
2020-11-08   07:24:09    12     1   164.380   LOTEK     59   -106
2020-11-08   07:24:15    12     1   164.380   LOTEK     34   -107
2020-11-08   07:24:22    12     1   164.380   LOTEK     44   -107
2020-11-08   07:24:29    12     1   164.380   LOTEK     63   -106
2020-11-08   07:24:38    12     1   164.380   LOTEK     40   -111
2020-11-08   07:24:51    12     1   164.480   LOTEK    172   -105
2020-11-08   07:24:58    12     1   164.380   LOTEK     46   -108
2020-11-08   07:25:11    12     1   164.380   LOTEK     62   -108
2020-11-08   07:25:12    12     1   164.380   LOTEK     18   -107
2020-11-08   07:25:18    12     1   164.380   LOTEK      2   -107
2020-11-08   07:25:24    12     1   164.380   LOTEK     10   -110
2020-11-08   07:25:40    12     1   164.380   LOTEK    117   -111
2020-11-08   07:25:55    12     1   164.380   LOTEK    119   -111
2020-11-08   07:25:56    12     1   164.480   LOTEK     34   -103
2020-11-08   07:25:56    12     1   164.380   LOTEK     18   -113
2020-11-08   07:25:57    12     1   164.480   LOTEK     47   -103
2020-11-08   07:25:59    12     1   164.380   LOTEK    161   -107
2020-11-08   07:26:01    12     1   164.380   LOTEK      2   -106
2020-11-08   07:26:56    12     1   164.380   LOTEK      2   -110
2020-11-08   07:26:59    12     1   164.380   LOTEK      2   -109
2020-11-08   07:27:32    12     1   164.480   LOTEK    148   -106
2020-11-08   07:27:37    12     1   164.380   LOTEK      1   -107
2020-11-08   07:27:42    12     1   164.380   LOTEK     34   -109
2020-11-08   07:27:46    12     1   164.480   LOTEK    156   -102
2020-11-08   07:27:46    12     1   164.380   LOTEK      2   -110
2020-11-08   07:27:48    12     1   164.380   LOTEK     44   -106
2020-11-08   07:27:53    12     1   164.380   LOTEK     19   -110
2020-11-08   07:28:05    12     1   164.380   LOTEK     34   -108
2020-11-08   07:28:17    12     1   164.380   LOTEK      2   -108
2020-11-08   07:28:22    12     1   164.380   LOTEK     46   -107
2020-11-08   07:28:26    12     1   164.480   LOTEK     11   -103
2020-11-08   07:28:29    12     1   164.480   LOTEK    116   -100
2020-11-08   07:28:30    12     1   164.380   LOTEK     61   -109
2020-11-08   07:28:32    12     1   164.380   LOTEK      4   -112
2020-11-08   07:28:33    12     1   164.380   LOTEK    157   -105
2020-11-08   07:28:38    12     1   164.380   LOTEK     73   -106
2020-11-08   07:28:39    12     1   164.380   LOTEK     45   -110
2020-11-08   07:28:39    12     1   164.480   LOTEK     10   -102
2020-11-08   07:28:42    12     1   164.480   LOTEK    116   -101
2020-11-08   07:28:43    12     1   164.380   LOTEK     29   -107
2020-11-08   07:28:47    12     1   164.380   LOTEK      2   -108
2020-11-08   07:28:50    12     1   164.380   LOTEK      2   -107
2020-11-08   07:28:54    12     1   164.380   LOTEK      2   -106
2020-11-08   07:29:05    12     1   164.480   LOTEK     25    -60
2020-11-08   07:29:25    12     1   164.380   LOTEK     46   -110
2020-11-08   07:29:28    12     1   164.380   LOTEK     15   -110
2020-11-08   07:29:32    12     1   164.380   LOTEK     18   -105
2020-11-08   07:29:36    12     1   164.380   LOTEK     35   -109
2020-11-08   07:29:37    12     1   164.380   LOTEK      4   -110
2020-11-08   07:29:40    12     1   164.380   LOTEK      1   -110
2020-11-08   07:29:44    12     1   164.380   LOTEK     46   -109
2020-11-08   07:29:46    12     1   164.380   LOTEK     97   -106
2020-11-08   07:29:51    12     1   164.380   LOTEK     44   -107
2020-11-08   07:29:57    12     1   164.380   LOTEK     46   -108
2020-11-08   07:29:58    12     1   164.380   LOTEK     46   -108
2020-11-08   07:30:09    12     1   164.480   LOTEK      4   -104
2020-11-08   07:30:10    12     1   164.380   LOTEK     44   -109
2020-11-08   07:30:11    12     1   164.480   LOTEK    193   -105
2020-11-08   07:30:13    12     1   164.380   LOTEK      8   -109
2020-11-08   07:30:17    12     1   164.380   LOTEK     74   -108
2020-11-08   07:30:33    12     1   164.380   LOTEK      1   -109
2020-11-08   07:30:35    12     1   164.380   LOTEK     61   -108
2020-11-08   07:30:36    12     1   164.480   LOTEK    140   -106
2020-11-08   07:30:43    12     1   164.480   LOTEK    200   -107
2020-11-08   07:30:45    12     1   164.380   LOTEK      1   -109
2020-11-08   07:30:47    12     1   164.380   LOTEK     46   -109
2020-11-08   07:30:48    12     1   164.380   LOTEK     15   -108
2020-11-08   07:30:51    12     1   164.380   LOTEK     15   -108
2020-11-08   07:30:51    12     1   164.380   LOTEK      1   -109
2020-11-08   07:30:51    12     1   164.480   LOTEK    183   -102
2020-11-08   07:30:52    12     1   164.480   LOTEK     26   -106
2020-11-08   07:31:00    12     1   164.380   LOTEK     62   -108
2020-11-08   07:31:03    12     1   164.480   LOTEK    120   -105
2020-11-08   07:31:05    12     1   164.380   LOTEK     31   -107
2020-11-08   07:31:15    12     1   164.380   LOTEK      1   -107
2020-11-08   07:31:17    12     1   164.380   LOTEK     61   -112
2020-11-08   07:31:17    12     1   164.380   LOTEK      5   -111
2020-11-08   07:31:21    12     1   164.380   LOTEK     30   -107
2020-11-08   07:31:27    12     1   164.480   LOTEK     67   -105
2020-11-08   07:31:31    12     1   164.380   LOTEK      2   -108
2020-11-08   07:31:44    12     1   164.480   LOTEK     45   -103
2020-11-08   07:31:51    12     1   164.380   LOTEK      6   -106
2020-11-08   07:32:06    12     1   164.480   LOTEK    104   -108
2020-11-08   07:32:09    12     1   164.480   LOTEK    175   -100
2020-11-08   07:32:13    12     1   164.480   LOTEK     72   -101
2020-11-08   07:32:26    12     1   164.380   LOTEK    104   -112
2020-11-08   07:32:35    12     1   164.380   LOTEK     34   -108
2020-11-08   07:32:43    12     1   164.380   LOTEK     73   -106
2020-11-08   07:32:50    12     1   164.380   LOTEK     58   -109
2020-11-08   07:33:05    12     1   164.380   LOTEK     44   -107
2020-11-08   07:33:06    12     1   164.380   LOTEK      3   -108
2020-11-08   07:33:06    12     1   164.380   LOTEK    177   -111
2020-11-08   07:33:10    12     1   164.380   LOTEK     63   -108
2020-11-08   07:33:24    12     1   164.380   LOTEK     32   -110
2020-11-08   07:33:33    12     1   164.380   LOTEK     44   -106
2020-11-08   07:33:48    12     1   164.380   LOTEK     15   -109
2020-11-08   07:33:57    12     1   164.380   LOTEK     32   -108
2020-11-08   07:33:59    12     1   164.480   LOTEK     14   -105
2020-11-08   07:34:02    12     1   164.380   LOTEK     15   -109
2020-11-08   07:34:05    12     1   164.480   LOTEK     25    -59
2020-11-08   07:34:09    12     1   164.380   LOTEK     98   -112
2020-11-08   07:34:12    12     1   164.380   LOTEK     31   -109
2020-11-08   07:34:30    12     1   164.380   LOTEK     34   -106
2020-11-08   07:34:31    12     1   164.380   LOTEK     60   -112
2020-11-08   07:34:57    12     1   164.380   LOTEK     46   -106
2020-11-08   07:35:01    12     1   164.480   LOTEK    100   -103
2020-11-08   07:35:11    12     1   164.380   LOTEK     33   -107
2020-11-08   07:35:11    12     1   164.380   LOTEK     17   -110
2020-11-08   07:35:12    12     1   164.380   LOTEK     29   -107
2020-11-08   07:35:12    12     1   164.380   LOTEK     18   -108
2020-11-08   07:35:17    12     1   164.480   LOTEK    102   -104
2020-11-08   07:35:18    12     1   164.380   LOTEK      2   -108
2020-11-08   07:35:39    12     1   164.380   LOTEK      2   -108
2020-11-08   07:35:40    12     1   164.380   LOTEK     44   -107
2020-11-08   07:35:41    12     1   164.380   LOTEK      9   -107
2020-11-08   07:35:46    12     1   164.380   LOTEK      2   -107
2020-11-08   07:35:50    12     1   164.380   LOTEK    109   -110
2020-11-08   07:35:51    12     1   164.380   LOTEK     15   -109
2020-11-08   07:35:52    12     1   164.380   LOTEK     30   -112
2020-11-08   07:35:58    12     1   164.380   LOTEK      1   -109
2020-11-08   07:36:06    12     1   164.380   LOTEK      8   -106
2020-11-08   07:36:08    12     1   164.380   LOTEK     15   -109
2020-11-08   07:36:10    12     1   164.380   LOTEK      1   -108
2020-11-08   07:36:13    12     1   164.380   LOTEK     64   -106
2020-11-08   07:36:14    12     1   164.380   LOTEK     58   -106
2020-11-08   07:36:16    12     1   164.380   LOTEK     62   -110
2020-11-08   07:36:17    12     1   164.380   LOTEK     29   -108
2020-11-08   07:36:25    12     1   164.380   LOTEK     86   -111
2020-11-08   07:36:26    12     1   164.380   LOTEK     18   -110
2020-11-08   07:36:46    12     1   164.480   LOTEK    171   -100
2020-11-08   07:36:56    12     1   164.380   LOTEK      6   -109
2020-11-08   07:36:57    12     1   164.380   LOTEK      2   -108
2020-11-08   07:36:59    12     1   164.380   LOTEK     33   -108
2020-11-08   07:37:03    12     1   164.380   LOTEK     18   -112
2020-11-08   07:37:15    12     1   164.380   LOTEK     29   -108
2020-11-08   07:37:17    12     1   164.380   LOTEK     74   -109
2020-11-08   07:37:24    12     1   164.380   LOTEK     46   -105
2020-11-08   07:37:25    12     1   164.380   LOTEK     73   -109
2020-11-08   07:37:27    12     1   164.380   LOTEK     15   -108
2020-11-08   07:37:29    12     1   164.480   LOTEK    129   -105
2020-11-08   07:37:58    12     1   164.380   LOTEK    101   -110
2020-11-08   07:38:05    12     1   164.380   LOTEK    116   -113
2020-11-08   07:38:06    12     1   164.480   LOTEK    107   -101
2020-11-08   07:38:08    12     1   164.380   LOTEK      3   -107
2020-11-08   07:38:10    12     1   164.380   LOTEK     47   -108
2020-11-08   07:38:11    12     1   164.380   LOTEK     30   -106
2020-11-08   07:38:13    12     1   164.380   LOTEK     16   -107
2020-11-08   07:38:24    12     1   164.480   LOTEK     37   -104
2020-11-08   07:38:25    12     1   164.380   LOTEK     44   -112
2020-11-08   07:38:25    12     1   164.380   LOTEK    203   -106
2020-11-08   07:38:26    12     1   164.480   LOTEK    115   -106
2020-11-08   07:38:27    12     1   164.380   LOTEK     44   -109
2020-11-08   07:38:29    12     1   164.380   LOTEK      6   -108
2020-11-08   07:38:32    12     1   164.380   LOTEK    171   -111
2020-11-08   07:38:34    12     1   164.380   LOTEK     33   -108
2020-11-08   07:38:34    12     1   164.380   LOTEK    101   -112
2020-11-08   07:38:47    12     1   164.380   LOTEK    174   -108
2020-11-08   07:38:51    12     1   164.380   LOTEK     15   -110
2020-11-08   07:38:51    12     1   164.380   LOTEK     80   -111
2020-11-08   07:39:02    12     1   164.480   LOTEK    140   -103
2020-11-08   07:39:05    12     1   164.480   LOTEK     25    -59
2020-11-08   07:39:25    12     1   164.480   LOTEK     36   -106
2020-11-08   07:39:27    12     1   164.380   LOTEK     44   -108
2020-11-08   07:39:35    12     1   164.380   LOTEK      2   -107
2020-11-08   07:39:37    12     1   164.380   LOTEK    114   -109
2020-11-08   07:39:41    12     1   164.380   LOTEK     48   -109
2020-11-08   07:39:42    12     1   164.380   LOTEK     33   -109
2020-11-08   07:40:14    12     1   164.380   LOTEK      2   -113
2020-11-08   07:40:15    12     1   164.380   LOTEK      1   -110
2020-11-08   07:40:23    12     1   164.380   LOTEK     45   -109
2020-11-08   07:40:27    12     1   164.380   LOTEK     72   -110
2020-11-08   07:40:32    12     1   164.480   LOTEK     14   -101
2020-11-08   07:40:33    12     1   164.380   LOTEK     15   -109
2020-11-08   07:40:35    12     1   164.380   LOTEK      1   -108
2020-11-08   07:40:43    12     1   164.380   LOTEK     88   -108
2020-11-08   07:40:47    12     1   164.380   LOTEK     36   -108
2020-11-08   07:41:01    12     1   164.380   LOTEK     58   -108
2020-11-08   07:41:01    12     1   164.380   LOTEK     42   -108
2020-11-08   07:41:02    12     1   164.380   LOTEK     47   -111
2020-11-08   07:41:02    12     1   164.480   LOTEK    150   -104
2020-11-08   07:41:11    12     1   164.380   LOTEK     18   -105
2020-11-08   07:41:12    12     1   164.480   LOTEK      9   -102
2020-11-08   07:41:17    12     1   164.380   LOTEK      2   -110
2020-11-08   07:41:18    12     1   164.380   LOTEK     89   -112
2020-11-08   07:41:37    12     1   164.380   LOTEK      6   -111
2020-11-08   07:41:37    12     1   164.380   LOTEK     33   -108
2020-11-08   07:41:48    12     1   164.380   LOTEK     31   -108
2020-11-08   07:41:49    12     1   164.380   LOTEK      1   -109
2020-11-08   07:41:52    12     1   164.480   LOTEK     29   -104
2020-11-08   07:41:57    12     1   164.480   LOTEK     11   -103
2020-11-08   07:42:09    12     1   164.380   LOTEK     62   -107
2020-11-08   07:42:12    12     1   164.380   LOTEK    116   -112
2020-11-08   07:42:16    12     1   164.380   LOTEK     61   -108
2020-11-08   07:42:16    12     1   164.380   LOTEK      1   -109
2020-11-08   07:42:19    12     1   164.480   LOTEK     44   -102
2020-11-08   07:42:24    12     1   164.380   LOTEK     29   -106
2020-11-08   07:42:25    12     1   164.380   LOTEK     60   -107
2020-11-08   07:42:32    12     1   164.380   LOTEK      3   -110
2020-11-08   07:42:35    12     1   164.380   LOTEK     44   -107
2020-11-08   07:42:54    12     1   164.380   LOTEK     46   -110
2020-11-08   07:42:58    12     1   164.380   LOTEK      2   -109
2020-11-08   07:43:08    12     1   164.380   LOTEK     15   -107
2020-11-08   07:43:13    12     1   164.380   LOTEK     58   -108
2020-11-08   07:43:18    12     1   164.380   LOTEK     61   -109
2020-11-08   07:43:34    12     1   164.380   LOTEK      7   -105
2020-11-08   07:43:45    12     1   164.380   LOTEK    114   -109
2020-11-08   07:43:46    12     1   164.380   LOTEK     44   -111
2020-11-08   07:43:55    12     1   164.380   LOTEK     18   -110
2020-11-08   07:43:56    12     1   164.380   LOTEK      1   -104
2020-11-08   07:44:03    12     1   164.380   LOTEK     18   -107
2020-11-08   07:44:05    12     1   164.480   LOTEK     25    -60
2020-11-08   07:44:07    12     1   164.380   LOTEK     29   -109
2020-11-08   07:44:34    12     1   164.380   LOTEK      2   -108
2020-11-08   07:44:35    12     1   164.380   LOTEK     17   -111
2020-11-08   07:44:38    12     1   164.380   LOTEK     60   -111
2020-11-08   07:44:41    12     1   164.380   LOTEK      1   -108
2020-11-08   07:44:42    12     1   164.380   LOTEK      4   -107
2020-11-08   07:44:43    12     1   164.480   LOTEK    138   -104
2020-11-08   07:44:45    12     1   164.480   LOTEK    170   -101
2020-11-08   07:44:50    12     1   164.380   LOTEK     87   -107
2020-11-08   07:45:04    12     1   164.380   LOTEK     18   -109
2020-11-08   07:45:10    12     1   164.380   LOTEK      1   -109
2020-11-08   07:45:10    12     1   164.380   LOTEK      8   -106
2020-11-08   07:45:13    12     1   164.480   LOTEK     16   -101
2020-11-08   07:45:14    12     1   164.380   LOTEK     21   -112
2020-11-08   07:45:25    12     1   164.380   LOTEK     89   -107
2020-11-08   07:45:37    12     1   164.380   LOTEK     15   -106
2020-11-08   07:45:40    12     1   164.480   LOTEK    191   -108
2020-11-08   07:45:40    12     1   164.380   LOTEK     46   -106
2020-11-08   07:45:46    12     1   164.380   LOTEK      3   -109
2020-11-08   07:45:55    12     1   164.380   LOTEK     61   -105
2020-11-08   07:46:02    12     1   164.380   LOTEK     41   -109
2020-11-08   07:46:17    12     1   164.380   LOTEK      1   -106
2020-11-08   07:46:18    12     1   164.380   LOTEK     86   -113
2020-11-08   07:46:30    12     1   164.380   LOTEK     22   -109
2020-11-08   07:46:33    12     1   164.380   LOTEK      2   -107
2020-11-08   07:46:40    12     1   164.380   LOTEK    120   -112
2020-11-08   07:46:42    12     1   164.480   LOTEK     15   -100
2020-11-08   07:46:52    12     1   164.380   LOTEK     33   -108
2020-11-08   07:47:00    12     1   164.380   LOTEK    100   -111
2020-11-08   07:47:03    12     1   164.380   LOTEK      2   -107
2020-11-08   07:47:08    12     1   164.380   LOTEK     33   -111
2020-11-08   07:47:13    12     1   164.380   LOTEK     87   -109
2020-11-08   07:47:24    12     1   164.380   LOTEK      2   -113
2020-11-08   07:47:24    12     1   164.380   LOTEK     62   -107
2020-11-08   07:47:29    12     1   164.380   LOTEK     17   -107
2020-11-08   07:47:33    12     1   164.380   LOTEK     15   -106
2020-11-08   07:47:39    12     1   164.380   LOTEK      4   -112
2020-11-08   07:47:49    12     1   164.380   LOTEK      1   -112
2020-11-08   07:48:03    12     1   164.380   LOTEK     29   -107
2020-11-08   07:48:08    12     1   164.480   LOTEK     73   -109
2020-11-08   07:48:15    12     1   164.380   LOTEK     92   -109
2020-11-08   07:48:26    12     1   164.380   LOTEK     90   -108
2020-11-08   07:48:31    12     1   164.380   LOTEK     18   -106
2020-11-08   07:48:31    12     1   164.380   LOTEK      1   -107
2020-11-08   07:48:32    12     1   164.380   LOTEK      1   -106
2020-11-08   07:48:35    12     1   164.380   LOTEK    130   -108
2020-11-08   07:48:40    12     1   164.380   LOTEK     58   -108
2020-11-08   07:48:52    12     1   164.380   LOTEK     18   -106
2020-11-08   07:48:53    12     1   164.480   LOTEK     44   -105
2020-11-08   07:49:01    12     1   164.480   LOTEK     89   -107
2020-11-08   07:49:05    12     1   164.380   LOTEK     44   -107
2020-11-08   07:49:05    12     1   164.480   LOTEK     25    -60
2020-11-08   07:49:07    12     1   164.380   LOTEK      2   -109
2020-11-08   07:49:10    12     1   164.380   LOTEK     73   -112
2020-11-08   07:49:14    12     1   164.480   LOTEK    149   -102
2020-11-08   07:49:16    12     1   164.480   LOTEK     74   -101
2020-11-08   07:49:23    12     1   164.480   LOTEK     21   -105
2020-11-08   07:49:24    12     1   164.380   LOTEK     15   -107
2020-11-08   07:49:29    12     1   164.380   LOTEK     21   -107
2020-11-08   07:49:30    12     1   164.380   LOTEK      2   -109
2020-11-08   07:49:32    12     1   164.380   LOTEK     47   -107
2020-11-08   07:49:33    12     1   164.380   LOTEK      1   -107
2020-11-08   07:49:35    12     1   164.380   LOTEK      6   -110
2020-11-08   07:49:39    12     1   164.380   LOTEK      1   -108
2020-11-08   07:49:40    12     1   164.380   LOTEK     40   -110
2020-11-08   07:49:41    12     1   164.380   LOTEK     18   -108
2020-11-08   07:49:54    12     1   164.480   LOTEK     92   -102
2020-11-08   07:49:56    12     1   164.380   LOTEK      2   -107
2020-11-08   07:49:56    12     1   164.380   LOTEK     16   -107
2020-11-08   07:50:14    12     1   164.480   LOTEK    192   -102
2020-11-08   07:50:19    12     1   164.380   LOTEK     18   -107
2020-11-08   07:50:23    12     1   164.380   LOTEK     61   -109
2020-11-08   07:50:26    12     1   164.380   LOTEK     82   -107
2020-11-08   07:50:27    12     1   164.380   LOTEK     29   -106
2020-11-08   07:50:27    12     1   164.380   LOTEK     16   -107
2020-11-08   07:50:28    12     1   164.480   LOTEK      1   -104
2020-11-08   07:50:34    12     1   164.380   LOTEK     46   -106
2020-11-08   07:50:35    12     1   164.380   LOTEK     44   -108
2020-11-08   07:50:38    12     1   164.380   LOTEK     46   -109
2020-11-08   07:50:38    12     1   164.480   LOTEK     99   -100
2020-11-08   07:50:49    12     1   164.480   LOTEK      2   -102
2020-11-08   07:50:53    12     1   164.380   LOTEK     63   -109
2020-11-08   07:51:15    12     1   164.380   LOTEK     86   -109
2020-11-08   07:51:15    12     1   164.380   LOTEK      5   -110
2020-11-08   07:51:16    12     1   164.480   LOTEK     73   -104
2020-11-08   07:51:19    12     1   164.380   LOTEK      1   -107
2020-11-08   07:51:21    12     1   164.380   LOTEK      6   -108
2020-11-08   07:51:25    12     1   164.380   LOTEK     62   -106
2020-11-08   07:51:36    12     1   164.380   LOTEK     15   -108
2020-11-08   07:51:37    12     1   164.380   LOTEK      2   -107
2020-11-08   07:51:39    12     1   164.380   LOTEK     62   -106
2020-11-08   07:52:01    12     1   164.480   LOTEK    154   -103
2020-11-08   07:52:02    12     1   164.380   LOTEK      2   -108
2020-11-08   07:52:04    12     1   164.380   LOTEK     35   -108
2020-11-08   07:52:05    12     1   164.380   LOTEK     44   -111
2020-11-08   07:52:49    12     1   164.380   LOTEK     29   -108
2020-11-08   07:52:51    12     1   164.380   LOTEK     30   -107
2020-11-08   07:53:06    12     1   164.480   LOTEK     11   -104
2020-11-08   07:53:10    12     1   164.480   LOTEK     15   -106
2020-11-08   07:53:18    12     1   164.380   LOTEK     74   -111
2020-11-08   07:53:20    12     1   164.480   LOTEK      1   -104
2020-11-08   07:53:31    12     1   164.480   LOTEK     61   -104
2020-11-08   07:53:34    12     1   164.380   LOTEK      1   -108
2020-11-08   07:53:37    12     1   164.380   LOTEK      3   -110
2020-11-08   07:53:38    12     1   164.480   LOTEK     82   -105
2020-11-08   07:53:45    12     1   164.380   LOTEK      1   -108
2020-11-08   07:53:46    12     1   164.380   LOTEK     45   -110
2020-11-08   07:53:53    12     1   164.380   LOTEK      1   -107
2020-11-08   07:54:05    12     1   164.480   LOTEK     25    -60
2020-11-08   07:54:16    12     1   164.380   LOTEK     61   -108
2020-11-08   07:54:16    12     1   164.480   LOTEK     91   -109
2020-11-08   07:54:19    12     1   164.380   LOTEK    169   -107
2020-11-08   07:54:21    12     1   164.380   LOTEK     29   -106
2020-11-08   07:54:23    12     1   164.380   LOTEK     29   -106
2020-11-08   07:54:25    12     1   164.380   LOTEK      1   -106
2020-11-08   07:54:28    12     1   164.480   LOTEK     96   -103
2020-11-08   07:54:31    12     1   164.480   LOTEK    139   -103
2020-11-08   07:54:32    12     1   164.380   LOTEK     52   -107
2020-11-08   07:54:47    12     1   164.380   LOTEK     74   -105
2020-11-08   07:54:53    12     1   164.380   LOTEK     78   -111
2020-11-08   07:54:54    12     1   164.480   LOTEK     64   -107
2020-11-08   07:54:59    12     1   164.480   LOTEK     10   -108
2020-11-08   07:55:02    12     1   164.380   LOTEK      1   -111
2020-11-08   07:55:05    12     1   164.380   LOTEK    116   -107
2020-11-08   07:55:05    12     1   164.380   LOTEK      8   -110
2020-11-08   07:55:12    12     1   164.480   LOTEK     58   -105
2020-11-08   07:55:27    12     1   164.480   LOTEK    135   -102
2020-11-08   07:55:28    12     1   164.380   LOTEK     18   -107
2020-11-08   07:55:41    12     1   164.380   LOTEK    133   -109
2020-11-08   07:55:41    12     1   164.380   LOTEK      6   -112
2020-11-08   07:56:06    12     1   164.380   LOTEK      2   -108
2020-11-08   07:56:13    12     1   164.380   LOTEK     35   -109
2020-11-08   07:56:18    12     1   164.480   LOTEK    122   -101
2020-11-08   07:56:18    12     1   164.380   LOTEK      3   -109
2020-11-08   07:56:35    12     1   164.480   LOTEK    104   -106
2020-11-08   07:56:36    12     1   164.380   LOTEK     30   -107
2020-11-08   07:56:36    12     1   164.380   LOTEK     63   -113
2020-11-08   07:56:38    12     1   164.380   LOTEK     31   -107
2020-11-08   07:56:39    12     1   164.380   LOTEK      1   -106
2020-11-08   07:56:52    12     1   164.380   LOTEK      2   -107
2020-11-08   07:56:59    12     1   164.380   LOTEK    133   -107
2020-11-08   07:57:01    12     1   164.380   LOTEK      2   -110
2020-11-08   07:57:08    12     1   164.380   LOTEK      2   -108
2020-11-08   07:57:10    12     1   164.480   LOTEK    119   -101
2020-11-08   07:57:12    12     1   164.380   LOTEK     46   -106
2020-11-08   07:57:12    12     1   164.480   LOTEK     40   -109
2020-11-08   07:57:16    12     1   164.380   LOTEK     29   -108
2020-11-08   07:57:19    12     1   164.480   LOTEK    116   -105
2020-11-08   07:57:23    12     1   164.380   LOTEK     76   -111
2020-11-08   07:57:30    12     1   164.380   LOTEK     44   -108
2020-11-08   07:57:30    12     1   164.480   LOTEK    106   -107
2020-11-08   07:57:32    12     1   164.380   LOTEK      2   -108
2020-11-08   07:57:37    12     1   164.480   LOTEK    116   -102
2020-11-08   07:57:37    12     1   164.480   LOTEK    106   -104
2020-11-08   07:57:44    12     1   164.380   LOTEK     96   -107
2020-11-08   07:57:46    12     1   164.480   LOTEK    171   -103
2020-11-08   07:58:13    12     1   164.380   LOTEK     15   -108
2020-11-08   07:58:13    12     1   164.380   LOTEK      1   -108
2020-11-08   07:58:14    12     1   164.380   LOTEK     92   -110
2020-11-08   07:58:16    12     1   164.380   LOTEK      1   -112
2020-11-08   07:58:34    12     1   164.380   LOTEK     46   -106
2020-11-08   07:58:34    12     1   164.380   LOTEK    109   -107
2020-11-08   07:58:47    12     1   164.380   LOTEK      1   -107
2020-11-08   07:58:55    12     1   164.380   LOTEK     61   -106
2020-11-08   07:59:05    12     1   164.480   LOTEK     25    -60
2020-11-08   07:59:15    12     1   164.380   LOTEK     90   -112
2020-11-08   07:59:20    12     1   164.380   LOTEK      4   -110
2020-11-08   07:59:24    12     1   164.380   LOTEK      1   -110
2020-11-08   07:59:25    12     1   164.380   LOTEK    121   -108
2020-11-08   07:59:36    12     1   164.380   LOTEK    109   -106
2020-11-08   07:59:38    12     1   164.380   LOTEK     32   -108
2020-11-08   07:59:41    12     1   164.480   LOTEK     10   -102
2020-11-08   07:59:45    12     1   164.380   LOTEK      2   -108
2020-11-08   08:00:02    12     1   164.480   LOTEK      1   -106
2020-11-08   08:00:08    12     1   164.380   LOTEK     78   -112
2020-11-08   08:00:08    12     1   164.380   LOTEK     34   -108
2020-11-08   08:00:10    12     1   164.380   LOTEK     89   -112
2020-11-08   08:00:18    12     1   164.380   LOTEK      1   -109
2020-11-08   08:00:21    12     1   164.380   LOTEK      2   -107
2020-11-08   08:00:23    12     1   164.380   LOTEK     18   -107
2020-11-08   08:00:28    12     1   164.480   LOTEK      9   -104
2020-11-08   08:00:33    12     1   164.480   LOTEK    161   -103
2020-11-08   08:00:53    12     1   164.380   LOTEK      1   -106
2020-11-08   08:00:54    12     1   164.380   LOTEK      1   -105
2020-11-08   08:01:00    12     1   164.480   LOTEK     33   -102
2020-11-08   08:01:05    12     1   164.380   LOTEK     31   -107
2020-11-08   08:01:14    12     1   164.380   LOTEK     59   -105
2020-11-08   08:01:51    12     1   164.380   LOTEK      1   -108
2020-11-08   08:01:53    12     1   164.380   LOTEK    204   -108
2020-11-08   08:01:57    12     1   164.480   LOTEK     60   -103
2020-11-08   08:01:57    12     1   164.480   LOTEK    132   -103
2020-11-08   08:02:01    12     1   164.380   LOTEK      2   -108
2020-11-08   08:02:15    12     1   164.380   LOTEK     46   -109
2020-11-08   08:02:17    12     1   164.380   LOTEK     62   -108
2020-11-08   08:02:19    12     1   164.380   LOTEK      1   -110
2020-11-08   08:02:20    12     1   164.380   LOTEK     86   -109
2020-11-08   08:02:27    12     1   164.380   LOTEK      1   -108
2020-11-08   08:02:45    12     1   164.380   LOTEK     44   -108
2020-11-08   08:02:48    12     1   164.380   LOTEK     24   -106
2020-11-08   08:03:01    12     1   164.380   LOTEK     89   -111
2020-11-08   08:03:07    12     1   164.380   LOTEK     33   -105
2020-11-08   08:03:16    12     1   164.380   LOTEK     92   -106
2020-11-08   08:03:26    12     1   164.380   LOTEK      2   -107
2020-11-08   08:03:29    12     1   164.380   LOTEK      4   -108
2020-11-08   08:03:30    12     1   164.380   LOTEK     16   -110
2020-11-08   08:03:32    12     1   164.380   LOTEK     58   -107
2020-11-08   08:03:36    12     1   164.380   LOTEK    130   -105
2020-11-08   08:03:40    12     1   164.380   LOTEK     31   -105
2020-11-08   08:03:44    12     1   164.380   LOTEK      6   -108
2020-11-08   08:03:44    12     1   164.480   LOTEK    113   -102
2020-11-08   08:03:48    12     1   164.380   LOTEK      2   -105
2020-11-08   08:03:48    12     1   164.380   LOTEK      2   -107
2020-11-08   08:04:05    12     1   164.480   LOTEK     25    -59
2020-11-08   08:04:07    12     1   164.380   LOTEK      1   -106
2020-11-08   08:04:10    12     1   164.380   LOTEK      2   -105
2020-11-08   08:04:14    12     1   164.480   LOTEK    135   -107
2020-11-08   08:04:14    12     1   164.380   LOTEK    120   -110
2020-11-08   08:04:17    12     1   164.480   LOTEK    121   -105
2020-11-08   08:04:25    12     1   164.380   LOTEK      6   -107
2020-11-08   08:04:29    12     1   164.380   LOTEK     58   -108
2020-11-08   08:04:32    12     1   164.380   LOTEK    144   -104
2020-11-08   08:04:42    12     1   164.380   LOTEK     73   -111
2020-11-08   08:04:43    12     1   164.380   LOTEK     29   -107
2020-11-08   08:05:09    12     1   164.380   LOTEK     31   -108
2020-11-08   08:05:11    12     1   164.380   LOTEK     44   -107
2020-11-08   08:05:13    12     1   164.380   LOTEK     16   -109
2020-11-08   08:05:26    12     1   164.380   LOTEK     51   -110
2020-11-08   08:05:29    12     1   164.380   LOTEK     92   -105
2020-11-08   08:05:47    12     1   164.380   LOTEK     22   -109
2020-11-08   08:05:48    12     1   164.380   LOTEK      1   -107
2020-11-08   08:05:52    12     1   164.380   LOTEK      2   -107
2020-11-08   08:05:53    12     1   164.380   LOTEK     18   -110
2020-11-08   08:05:54    12     1   164.380   LOTEK      4   -107
2020-11-08   08:05:56    12     1   164.380   LOTEK     44   -107
2020-11-08   08:05:59    12     1   164.380   LOTEK    135   -106
2020-11-08   08:06:17    12     1   164.480   LOTEK    155   -105
2020-11-08   08:06:18    12     1   164.380   LOTEK      2   -106
2020-11-08   08:06:35    12     1   164.380   LOTEK     62   -106
2020-11-08   08:06:42    12     1   164.480   LOTEK     77   -106
2020-11-08   08:06:48    12     1   164.380   LOTEK     46   -108
2020-11-08   08:06:48    12     1   164.380   LOTEK     44   -106
2020-11-08   08:06:49    12     1   164.480   LOTEK     96   -107
2020-11-08   08:06:50    12     1   164.380   LOTEK     89   -109
2020-11-08   08:06:51    12     1   164.380   LOTEK     92   -108
2020-11-08   08:06:59    12     1   164.380   LOTEK     62   -109
2020-11-08   08:07:04    12     1   164.380   LOTEK     61   -108
2020-11-08   08:07:08    12     1   164.380   LOTEK    121   -108
2020-11-08   08:07:13    12     1   164.380   LOTEK     46   -105
2020-11-08   08:07:16    12     1   164.380   LOTEK     74   -108
2020-11-08   08:07:19    12     1   164.380   LOTEK     58   -107
2020-11-08   08:07:23    12     1   164.380   LOTEK     58   -106
2020-11-08   08:07:39    12     1   164.480   LOTEK     18   -106
2020-11-08   08:08:19    12     1   164.380   LOTEK     46   -107
2020-11-08   08:08:24    12     1   164.380   LOTEK     22   -107
2020-11-08   08:08:32    12     1   164.380   LOTEK     74   -106
2020-11-08   08:08:34    12     1   164.380   LOTEK      1   -107
2020-11-08   08:08:40    12     1   164.380   LOTEK      3   -106
2020-11-08   08:08:43    12     1   164.380   LOTEK     44   -104
2020-11-08   08:08:55    12     1   164.480   LOTEK    105   -103
2020-11-08   08:08:56    12     1   164.480   LOTEK    166   -105
2020-11-08   08:08:59    12     1   164.480   LOTEK    173   -104
2020-11-08   08:09:05    12     1   164.480   LOTEK     25    -59
2020-11-08   08:09:23    12     1   164.380   LOTEK      2   -107
2020-11-08   08:09:24    12     1   164.380   LOTEK      1   -106
2020-11-08   08:09:37    12     1   164.380   LOTEK     45   -106
2020-11-08   08:09:40    12     1   164.380   LOTEK     15   -108
2020-11-08   08:09:47    12     1   164.380   LOTEK     44   -106
2020-11-08   08:09:51    12     1   164.380   LOTEK     44   -105
2020-11-08   08:10:01    12     1   164.480   LOTEK    122   -106
2020-11-08   08:10:11    12     1   164.380   LOTEK     29   -104
2020-11-08   08:10:20    12     1   164.380   LOTEK      1   -106
2020-11-08   08:10:28    12     1   164.380   LOTEK     24   -110
2020-11-08   08:10:29    12     1   164.380   LOTEK      3   -108
2020-11-08   08:10:33    12     1   164.380   LOTEK      1   -105
2020-11-08   08:10:36    12     1   164.380   LOTEK     15   -106
2020-11-08   08:10:48    12     1   164.480   LOTEK    172   -102
2020-11-08   08:10:48    12     1   164.380   LOTEK      2   -110
2020-11-08   08:10:57    12     1   164.380   LOTEK     29   -106
2020-11-08   08:11:04    12     1   164.480   LOTEK      5   -105
2020-11-08   08:11:26    12     1   164.380   LOTEK     90   -106
2020-11-08   08:11:36    12     1   164.380   LOTEK     90   -112
2020-11-08   08:11:46    12     1   164.380   LOTEK      1   -107
2020-11-08   08:11:53    12     1   164.380   LOTEK     31   -109
2020-11-08   08:11:54    12     1   164.380   LOTEK      1   -107
2020-11-08   08:12:02    12     1   164.380   LOTEK     96   -108
2020-11-08   08:12:05    12     1   164.380   LOTEK     63   -105
2020-11-08   08:12:05    12     1   164.380   LOTEK     63   -107
2020-11-08   08:12:09    12     1   164.380   LOTEK     15   -109
2020-11-08   08:12:15    12     1   164.380   LOTEK      1   -105
2020-11-08   08:12:25    12     1   164.380   LOTEK     29   -104
2020-11-08   08:12:34    12     1   164.380   LOTEK     58   -106
2020-11-08   08:12:35    12     1   164.380   LOTEK    118   -111
2020-11-08   08:12:39    12     1   164.380   LOTEK     24   -111
2020-11-08   08:12:40    12     1   164.380   LOTEK     75   -108
2020-11-08   08:12:57    12     1   164.380   LOTEK     18   -108
2020-11-08   08:12:57    12     1   164.380   LOTEK     44   -105
2020-11-08   08:12:57    12     1   164.480   LOTEK     99   -103
2020-11-08   08:13:15    12     1   164.480   LOTEK      6   -102
2020-11-08   08:13:17    12     1   164.380   LOTEK      2   -108
2020-11-08   08:13:20    12     1   164.480   LOTEK    133   -108
2020-11-08   08:13:24    12     1   164.380   LOTEK      1   -105
2020-11-08   08:13:30    12     1   164.480   LOTEK    202   -103
2020-11-08   08:13:38    12     1   164.380   LOTEK     15   -107
2020-11-08   08:13:48    12     1   164.380   LOTEK     53   -112
2020-11-08   08:14:05    12     1   164.480   LOTEK     25    -59
2020-11-08   08:14:38    12     1   164.380   LOTEK     58   -106
2020-11-08   08:14:47    12     1   164.380   LOTEK     16   -110
2020-11-08   08:15:02    12     1   164.480   LOTEK     79   -105
2020-11-08   08:15:04    12     1   164.380   LOTEK    116   -105
2020-11-08   08:15:06    12     1   164.380   LOTEK     77   -109
2020-11-08   08:15:07    12     1   164.480   LOTEK      8   -103
2020-11-08   08:15:09    12     1   164.380   LOTEK    120   -106
2020-11-08   08:15:38    12     1   164.380   LOTEK      1   -110
2020-11-08   08:15:47    12     1   164.380   LOTEK     33   -105
2020-11-08   08:15:52    12     1   164.380   LOTEK      2   -110
2020-11-08   08:16:11    12     1   164.380   LOTEK     46   -109
2020-11-08   08:16:12    12     1   164.480   LOTEK    157   -102
2020-11-08   08:16:14    12     1   164.380   LOTEK     15   -107
2020-11-08   08:16:19    12     1   164.380   LOTEK    206   -109
2020-11-08   08:16:26    12     1   164.380   LOTEK    120   -108
2020-11-08   08:16:29    12     1   164.380   LOTEK    102   -105
2020-11-08   08:16:46    12     1   164.480   LOTEK    117   -105
2020-11-08   08:16:53    12     1   164.380   LOTEK     21   -110
2020-11-08   08:16:54    12     1   164.380   LOTEK      2   -106
2020-11-08   08:16:58    12     1   164.380   LOTEK    159   -105
2020-11-08   08:17:13    12     1   164.380   LOTEK      1   -106
2020-11-08   08:17:15    12     1   164.380   LOTEK     15   -106
2020-11-08   08:17:16    12     1   164.380   LOTEK     18   -104
2020-11-08   08:17:16    12     1   164.380   LOTEK     18   -106
2020-11-08   08:17:37    12     1   164.380   LOTEK     34   -106
2020-11-08   08:17:53    12     1   164.380   LOTEK      1   -107
2020-11-08   08:18:03    12     1   164.380   LOTEK     34   -107
2020-11-08   08:18:04    12     1   164.380   LOTEK     46   -107
2020-11-08   08:18:05    12     1   164.380   LOTEK     35   -106
2020-11-08   08:18:06    12     1   164.380   LOTEK     58   -109
2020-11-08   08:18:26    12     1   164.380   LOTEK     44   -106
2020-11-08   08:18:32    12     1   164.380   LOTEK     44   -105
2020-11-08   08:18:35    12     1   164.380   LOTEK     22   -104
2020-11-08   08:18:43    12     1   164.380   LOTEK      2   -106
2020-11-08   08:18:54    12     1   164.380   LOTEK     34   -105
2020-11-08   08:18:57    12     1   164.380   LOTEK    155   -107
2020-11-08   08:19:01    12     1   164.380   LOTEK    109   -108
2020-11-08   08:19:05    12     1   164.480   LOTEK     25    -60
2020-11-08   08:19:14    12     1   164.380   LOTEK      1   -107
2020-11-08   08:19:18    12     1   164.380   LOTEK     44   -107
2020-11-08   08:19:32    12     1   164.380   LOTEK      2   -108
2020-11-08   08:19:37    12     1   164.380   LOTEK    147   -107
2020-11-08   08:19:46    12     1   164.380   LOTEK    114   -103
2020-11-08   08:19:47    12     1   164.380   LOTEK     44   -105
2020-11-08   08:19:49    12     1   164.380   LOTEK      2   -106
2020-11-08   08:19:53    12     1   164.380   LOTEK    133   -105
2020-11-08   08:20:09    12     1   164.380   LOTEK     44   -105
2020-11-08   08:20:10    12     1   164.380   LOTEK     46   -108
2020-11-08   08:20:15    12     1   164.380   LOTEK     18   -107
2020-11-08   08:20:20    12     1   164.380   LOTEK     47   -111
2020-11-08   08:20:21    12     1   164.380   LOTEK      5   -104
2020-11-08   08:20:23    12     1   164.380   LOTEK     31   -106
2020-11-08   08:20:26    12     1   164.380   LOTEK     18   -107
2020-11-08   08:20:33    12     1   164.380   LOTEK     34   -107
2020-11-08   08:20:38    12     1   164.380   LOTEK     46   -107
2020-11-08   08:20:39    12     1   164.480   LOTEK    120   -109
2020-11-08   08:20:46    12     1   164.480   LOTEK     62   -107
2020-11-08   08:20:49    12     1   164.380   LOTEK      1   -107
2020-11-08   08:20:54    12     1   164.380   LOTEK     46   -106
2020-11-08   08:20:54    12     1   164.480   LOTEK      6   -106
2020-11-08   08:21:00    12     1   164.480   LOTEK    183   -103
2020-11-08   08:21:03    12     1   164.380   LOTEK     62   -109
2020-11-08   08:21:15    12     1   164.380   LOTEK     59   -108
2020-11-08   08:21:17    12     1   164.480   LOTEK    100   -103
2020-11-08   08:21:20    12     1   164.380   LOTEK     90   -109
2020-11-08   08:21:42    12     1   164.380   LOTEK      3   -106
2020-11-08   08:21:49    12     1   164.380   LOTEK     61   -107
2020-11-08   08:21:50    12     1   164.380   LOTEK     15   -109
2020-11-08   08:21:52    12     1   164.380   LOTEK     86   -106
2020-11-08   08:22:00    12     1   164.380   LOTEK      6   -109
2020-11-08   08:22:02    12     1   164.380   LOTEK      3   -107
2020-11-08   08:22:14    12     1   164.380   LOTEK     72   -105
2020-11-08   08:22:15    12     1   164.380   LOTEK     74   -106
2020-11-08   08:22:23    12     1   164.380   LOTEK     82   -107
2020-11-08   08:22:29    12     1   164.380   LOTEK      2   -109
2020-11-08   08:22:39    12     1   164.380   LOTEK     38   -105
2020-11-08   08:22:40    12     1   164.380   LOTEK      2   -105
2020-11-08   08:22:53    12     1   164.380   LOTEK      6   -107
2020-11-08   08:22:54    12     1   164.380   LOTEK      2   -109
2020-11-08   08:22:56    12     1   164.380   LOTEK     29   -105
2020-11-08   08:23:04    12     1   164.480   LOTEK    121   -106
2020-11-08   08:23:22    12     1   164.480   LOTEK     38   -104
2020-11-08   08:23:22    12     1   164.380   LOTEK     18   -108
2020-11-08   08:23:25    12     1   164.380   LOTEK      1   -109
2020-11-08   08:23:29    12     1   164.380   LOTEK     45   -110
2020-11-08   08:23:34    12     1   164.380   LOTEK     29   -108
2020-11-08   08:23:42    12     1   164.380   LOTEK    102   -110
2020-11-08   08:23:45    12     1   164.380   LOTEK      8   -108
2020-11-08   08:23:46    12     1   164.380   LOTEK     15   -107
2020-11-08   08:23:48    12     1   164.480   LOTEK     44   -104
2020-11-08   08:23:58    12     1   164.380   LOTEK     31   -109
2020-11-08   08:23:59    12     1   164.380   LOTEK     32   -112
2020-11-08   08:24:05    12     1   164.480   LOTEK     25    -59
2020-11-08   08:24:09    12     1   164.380   LOTEK     15   -104
2020-11-08   08:24:12    12     1   164.380   LOTEK      4   -110
2020-11-08   08:24:12    12     1   164.380   LOTEK     22   -108
2020-11-08   08:24:15    12     1   164.380   LOTEK     15   -106
2020-11-08   08:24:19    12     1   164.380   LOTEK     61   -106
2020-11-08   08:24:21    12     1   164.380   LOTEK     24   -108
2020-11-08   08:24:21    12     1   164.480   LOTEK    153   -104
2020-11-08   08:24:23    12     1   164.380   LOTEK      1   -107
2020-11-08   08:24:23    12     1   164.380   LOTEK     46   -106
2020-11-08   08:24:28    12     1   164.480   LOTEK     87   -102
2020-11-08   08:24:50    12     1   164.380   LOTEK     73   -107
2020-11-08   08:24:56    12     1   164.380   LOTEK     10   -109
2020-11-08   08:24:58    12     1   164.380   LOTEK      1   -104
2020-11-08   08:25:20    12     1   164.380   LOTEK     44   -107
2020-11-08   08:25:27    12     1   164.380   LOTEK     58   -106
2020-11-08   08:25:53    12     1   164.380   LOTEK     35   -108
2020-11-08   08:26:00    12     1   164.380   LOTEK      2   -106
2020-11-08   08:26:22    12     1   164.480   LOTEK     58   -104
2020-11-08   08:26:27    12     1   164.380   LOTEK      3   -107
2020-11-08   08:26:28    12     1   164.480   LOTEK    121   -105
2020-11-08   08:26:33    12     1   164.380   LOTEK      1   -106
2020-11-08   08:26:38    12     1   164.380   LOTEK     22   -106
2020-11-08   08:26:43    12     1   164.380   LOTEK     18   -107
2020-11-08   08:26:53    12     1   164.380   LOTEK     46   -110
2020-11-08   08:26:58    12     1   164.380   LOTEK     15   -106
2020-11-08   08:27:02    12     1   164.480   LOTEK     30   -106
2020-11-08   08:27:06    12     1   164.480   LOTEK     33   -105
2020-11-08   08:27:09    12     1   164.380   LOTEK     72   -108
2020-11-08   08:27:12    12     1   164.380   LOTEK      2   -107
2020-11-08   08:27:14    12     1   164.380   LOTEK      2   -106
2020-11-08   08:27:14    12     1   164.380   LOTEK     73   -108
2020-11-08   08:27:17    12     1   164.480   LOTEK     40   -105
2020-11-08   08:27:19    12     1   164.380   LOTEK      2   -105
2020-11-08   08:27:20    12     1   164.380   LOTEK      2   -112
2020-11-08   08:27:24    12     1   164.380   LOTEK      1   -105
2020-11-08   08:27:33    12     1   164.380   LOTEK      3   -106
2020-11-08   08:27:44    12     1   164.380   LOTEK     82   -105
2020-11-08   08:27:49    12     1   164.380   LOTEK     89   -107
2020-11-08   08:28:01    12     1   164.380   LOTEK     34   -108
2020-11-08   08:28:11    12     1   164.380   LOTEK    150   -103
2020-11-08   08:28:14    12     1   164.380   LOTEK     93   -107
2020-11-08   08:28:17    12     1   164.380   LOTEK     15   -108
2020-11-08   08:28:18    12     1   164.380   LOTEK     58   -109
2020-11-08   08:28:33    12     1   164.480   LOTEK     44   -104
2020-11-08   08:28:35    12     1   164.380   LOTEK     82   -104
2020-11-08   08:28:41    12     1   164.380   LOTEK      1   -105
2020-11-08   08:28:58    12     1   164.380   LOTEK     45   -105
2020-11-08   08:29:02    12     1   164.380   LOTEK     34   -104
2020-11-08   08:29:03    12     1   164.380   LOTEK     34   -111
2020-11-08   08:29:04    12     1   164.380   LOTEK      1   -105
2020-11-08   08:29:05    12     1   164.480   LOTEK     25    -59
2020-11-08   08:29:14    12     1   164.380   LOTEK     61   -109
2020-11-08   08:29:22    12     1   164.480   LOTEK      1   -106
2020-11-08   08:29:35    12     1   164.380   LOTEK     15   -104
2020-11-08   08:29:38    12     1   164.380   LOTEK      1   -107
2020-11-08   08:29:48    12     1   164.380   LOTEK     18   -105
2020-11-08   08:29:51    12     1   164.380   LOTEK     18   -107
2020-11-08   08:29:55    12     1   164.380   LOTEK     96   -110
2020-11-08   08:30:05    12     1   164.380   LOTEK     46   -106
2020-11-08   08:30:13    12     1   164.380   LOTEK     35   -106
2020-11-08   08:30:25    12     1   164.380   LOTEK      1   -105
2020-11-08   08:30:37    12     1   164.380   LOTEK     64   -106
2020-11-08   08:30:40    12     1   164.380   LOTEK      2   -105
2020-11-08   08:30:44    12     1   164.380   LOTEK     48   -109
2020-11-08   08:30:51    12     1   164.380   LOTEK     90   -109
2020-11-08   08:30:57    12     1   164.380   LOTEK     15   -104
2020-11-08   08:30:59    12     1   164.380   LOTEK      2   -104
2020-11-08   08:31:09    12     1   164.380   LOTEK      6   -107
2020-11-08   08:31:28    12     1   164.380   LOTEK    133   -107
2020-11-08   08:31:28    12     1   164.380   LOTEK      8   -108
2020-11-08   08:31:38    12     1   164.380   LOTEK     89   -104
2020-11-08   08:31:42    12     1   164.380   LOTEK     29   -105
2020-11-08   08:31:50    12     1   164.380   LOTEK     34   -109
2020-11-08   08:31:53    12     1   164.380   LOTEK      2   -105
2020-11-08   08:31:54    12     1   164.380   LOTEK      1   -105
2020-11-08   08:31:56    12     1   164.380   LOTEK      1   -106
2020-11-08   08:32:02    12     1   164.380   LOTEK     29   -105
2020-11-08   08:32:03    12     1   164.380   LOTEK      3   -106
2020-11-08   08:32:06    12     1   164.380   LOTEK     44   -105
2020-11-08   08:32:17    12     1   164.380   LOTEK     18   -105
2020-11-08   08:32:17    12     1   164.380   LOTEK     15   -109
2020-11-08   08:32:21    12     1   164.380   LOTEK     46   -108
2020-11-08   08:32:23    12     1   164.380   LOTEK     19   -107
2020-11-08   08:32:23    12     1   164.380   LOTEK     34   -106
2020-11-08   08:32:28    12     1   164.380   LOTEK     74   -109
2020-11-08   08:32:32    12     1   164.480   LOTEK    170   -102
2020-11-08   08:32:35    12     1   164.480   LOTEK      1   -107
2020-11-08   08:32:40    12     1   164.480   LOTEK     10   -108
2020-11-08   08:32:42    12     1   164.380   LOTEK     44   -108
2020-11-08   08:32:52    12     1   164.380   LOTEK      4   -105
2020-11-08   08:32:58    12     1   164.380   LOTEK      6   -107
2020-11-08   08:33:00    12     1   164.480   LOTEK     93   -107
2020-11-08   08:33:01    12     1   164.380   LOTEK     42   -110
2020-11-08   08:33:01    12     1   164.480   LOTEK     63   -102
2020-11-08   08:33:08    12     1   164.380   LOTEK     34   -104
2020-11-08   08:33:17    12     1   164.380   LOTEK     16   -106
2020-11-08   08:33:17    12     1   164.380   LOTEK     22   -105
2020-11-08   08:33:27    12     1   164.380   LOTEK    130   -112
2020-11-08   08:33:30    12     1   164.480   LOTEK     49   -106
2020-11-08   08:33:32    12     1   164.380   LOTEK     15   -108
2020-11-08   08:33:45    12     1   164.380   LOTEK     34   -107
2020-11-08   08:33:51    12     1   164.380   LOTEK     18   -105
2020-11-08   08:33:53    12     1   164.380   LOTEK     46   -104
2020-11-08   08:33:57    12     1   164.380   LOTEK    178   -106
2020-11-08   08:34:01    12     1   164.380   LOTEK      6   -105
2020-11-08   08:34:05    12     1   164.480   LOTEK     25    -60
2020-11-08   08:34:07    12     1   164.380   LOTEK     18   -106
2020-11-08   08:34:08    12     1   164.480   LOTEK    161    -96
2020-11-08   08:34:22    12     1   164.380   LOTEK     62   -111
2020-11-08   08:34:33    12     1   164.380   LOTEK     34   -108
2020-11-08   08:34:34    12     1   164.380   LOTEK     34   -110
2020-11-08   08:34:34    12     1   164.380   LOTEK      1   -107
2020-11-08   08:34:37    12     1   164.380   LOTEK     19   -111
2020-11-08   08:34:38    12     1   164.380   LOTEK    104   -111
2020-11-08   08:34:44    12     1   164.380   LOTEK     61   -111
2020-11-08   08:34:47    12     1   164.480   LOTEK     89   -104
2020-11-08   08:34:51    12     1   164.380   LOTEK     62   -107
2020-11-08   08:34:52    12     1   164.380   LOTEK    130   -106
2020-11-08   08:34:53    12     1   164.380   LOTEK      1   -106
2020-11-08   08:35:03    12     1   164.380   LOTEK     16   -105
2020-11-08   08:35:26    12     1   164.480   LOTEK     90   -107
2020-11-08   08:35:30    12     1   164.380   LOTEK      1   -108
2020-11-08   08:35:35    12     1   164.480   LOTEK     73   -107
2020-11-08   08:35:44    12     1   164.380   LOTEK    101   -110
2020-11-08   08:35:47    12     1   164.380   LOTEK     62   -106
2020-11-08   08:35:47    12     1   164.480   LOTEK     49   -106
2020-11-08   08:35:56    12     1   164.380   LOTEK     29   -103
2020-11-08   08:35:58    12     1   164.380   LOTEK     18   -107
2020-11-08   08:36:07    12     1   164.380   LOTEK     15   -108
2020-11-08   08:36:09    12     1   164.480   LOTEK    123   -101
2020-11-08   08:36:12    12     1   164.380   LOTEK     18   -108
2020-11-08   08:36:20    12     1   164.380   LOTEK      2   -107
2020-11-08   08:36:21    12     1   164.480   LOTEK     61   -107
2020-11-08   08:36:23    12     1   164.380   LOTEK      2   -106
2020-11-08   08:36:23    12     1   164.380   LOTEK      2   -105
2020-11-08   08:36:27    12     1   164.380   LOTEK    120   -109
2020-11-08   08:36:30    12     1   164.380   LOTEK     15   -107
2020-11-08   08:36:34    12     1   164.380   LOTEK      1   -107
2020-11-08   08:36:36    12     1   164.480   LOTEK     85   -104
2020-11-08   08:37:04    12     1   164.380   LOTEK     15   -107
2020-11-08   08:37:09    12     1   164.380   LOTEK     46   -107
2020-11-08   08:37:25    12     1   164.380   LOTEK     80   -110
2020-11-08   08:37:25    12     1   164.380   LOTEK     18   -108
2020-11-08   08:37:27    12     1   164.480   LOTEK     62    -97
2020-11-08   08:37:29    12     1   164.480   LOTEK     29   -109
2020-11-08   08:37:33    12     1   164.480   LOTEK      7   -101
2020-11-08   08:37:40    12     1   164.480   LOTEK    163   -102
2020-11-08   08:37:42    12     1   164.480   LOTEK      6   -107
2020-11-08   08:37:43    12     1   164.380   LOTEK     10   -107
2020-11-08   08:37:49    12     1   164.380   LOTEK     61   -106
2020-11-08   08:37:57    12     1   164.380   LOTEK      1   -108
2020-11-08   08:38:20    12     1   164.480   LOTEK     78   -106
2020-11-08   08:38:38    12     1   164.380   LOTEK    116   -106
2020-11-08   08:38:43    12     1   164.380   LOTEK     44   -106
2020-11-08   08:38:43    12     1   164.380   LOTEK      6   -111
2020-11-08   08:38:49    12     1   164.380   LOTEK     80   -107
2020-11-08   08:38:53    12     1   164.380   LOTEK      2   -106
2020-11-08   08:38:56    12     1   164.380   LOTEK     46   -106
2020-11-08   08:38:58    12     1   164.480   LOTEK      4   -102
2020-11-08   08:39:05    12     1   164.480   LOTEK     25    -59
2020-11-08   08:39:06    12     1   164.380   LOTEK     29   -107
2020-11-08   08:39:09    12     1   164.380   LOTEK     18   -106
2020-11-08   08:39:26    12     1   164.380   LOTEK     18   -107
2020-11-08   08:39:29    12     1   164.380   LOTEK     89   -108
2020-11-08   08:39:33    12     1   164.380   LOTEK     22   -109
2020-11-08   08:39:45    12     1   164.380   LOTEK     15   -103
2020-11-08   08:39:51    12     1   164.380   LOTEK     15   -108
2020-11-08   08:39:52    12     1   164.480   LOTEK     93   -105
2020-11-08   08:39:58    12     1   164.380   LOTEK      2   -104
2020-11-08   08:40:00    12     1   164.380   LOTEK    116   -108
2020-11-08   08:40:02    12     1   164.380   LOTEK      2   -107
2020-11-08   08:40:05    12     1   164.480   LOTEK     40   -104
2020-11-08   08:40:08    12     1   164.380   LOTEK     59   -108
2020-11-08   08:40:16    12     1   164.380   LOTEK      2   -106
2020-11-08   08:40:19    12     1   164.380   LOTEK      8   -107
2020-11-08   08:40:30    12     1   164.380   LOTEK     18   -106
2020-11-08   08:40:36    12     1   164.380   LOTEK     15   -110
2020-11-08   08:40:38    12     1   164.380   LOTEK     44   -109
2020-11-08   08:40:39    12     1   164.380   LOTEK     33   -106
2020-11-08   08:40:50    12     1   164.380   LOTEK     58   -107
2020-11-08   08:41:07    12     1   164.480   LOTEK     64   -107
2020-11-08   08:41:12    12     1   164.480   LOTEK    130   -104
2020-11-08   08:41:13    12     1   164.380   LOTEK     46   -108
2020-11-08   08:41:17    12     1   164.380   LOTEK      6   -105
2020-11-08   08:41:29    12     1   164.380   LOTEK     73   -106
2020-11-08   08:41:32    12     1   164.380   LOTEK    110   -107
2020-11-08   08:41:32    12     1   164.380   LOTEK     31   -105
2020-11-08   08:41:38    12     1   164.380   LOTEK      9   -109
2020-11-08   08:41:49    12     1   164.380   LOTEK     46   -108
2020-11-08   08:41:50    12     1   164.380   LOTEK     64   -108
2020-11-08   08:42:01    12     1   164.380   LOTEK      2   -105
2020-11-08   08:42:20    12     1   164.380   LOTEK     58   -108
2020-11-08   08:42:25    12     1   164.380   LOTEK      2   -110
2020-11-08   08:42:28    12     1   164.380   LOTEK    117   -107
2020-11-08   08:42:30    12     1   164.380   LOTEK     78   -110
2020-11-08   08:42:46    12     1   164.380   LOTEK     33   -110
2020-11-08   08:42:50    12     1   164.480   LOTEK    138   -107
2020-11-08   08:42:50    12     1   164.480   LOTEK     15   -105
2020-11-08   08:42:52    12     1   164.380   LOTEK     29   -106
2020-11-08   08:42:59    12     1   164.380   LOTEK     58   -106
2020-11-08   08:43:03    12     1   164.380   LOTEK     18   -110
2020-11-08   08:43:07    12     1   164.380   LOTEK    116   -107
2020-11-08   08:43:23    12     1   164.380   LOTEK     62   -108
2020-11-08   08:43:23    12     1   164.380   LOTEK     34   -107
2020-11-08   08:43:29    12     1   164.380   LOTEK     47   -111
2020-11-08   08:43:34    12     1   164.380   LOTEK     15   -105
2020-11-08   08:43:36    12     1   164.380   LOTEK     62   -107
2020-11-08   08:43:45    12     1   164.380   LOTEK     72   -109
2020-11-08   08:43:51    12     1   164.380   LOTEK     34   -106
2020-11-08   08:44:05    12     1   164.480   LOTEK     25    -59
2020-11-08   08:44:11    12     1   164.380   LOTEK    143   -109
2020-11-08   08:44:13    12     1   164.380   LOTEK     62   -108
2020-11-08   08:44:17    12     1   164.380   LOTEK     15   -109
2020-11-08   08:44:19    12     1   164.480   LOTEK    125   -107
2020-11-08   08:44:23    12     1   164.480   LOTEK    122   -108
2020-11-08   08:44:25    12     1   164.380   LOTEK      2   -109
2020-11-08   08:44:28    12     1   164.380   LOTEK     24   -110
2020-11-08   08:44:36    12     1   164.380   LOTEK      1   -109
2020-11-08   08:44:36    12     1   164.380   LOTEK     73   -108
2020-11-08   08:44:41    12     1   164.380   LOTEK     44   -105
2020-11-08   08:44:48    12     1   164.380   LOTEK     29   -108
2020-11-08   08:44:57    12     1   164.380   LOTEK     15   -108
2020-11-08   08:44:57    12     1   164.380   LOTEK      1   -108
2020-11-08   08:45:02    12     1   164.380   LOTEK      2   -108
2020-11-08   08:45:03    12     1   164.380   LOTEK     33   -106
2020-11-08   08:45:07    12     1   164.380   LOTEK    117   -112
2020-11-08   08:45:14    12     1   164.480   LOTEK     26   -104
2020-11-08   08:45:16    12     1   164.380   LOTEK      2   -108
2020-11-08   08:45:19    12     1   164.380   LOTEK     15   -106
2020-11-08   08:45:22    12     1   164.380   LOTEK     46   -108
2020-11-08   08:45:23    12     1   164.380   LOTEK     86   -107
2020-11-08   08:45:23    12     1   164.380   LOTEK     15   -106
2020-11-08   08:45:26    12     1   164.380   LOTEK     58   -106
2020-11-08   08:45:28    12     1   164.380   LOTEK      8   -107
2020-11-08   08:45:52    12     1   164.480   LOTEK    115   -107
2020-11-08   08:45:57    12     1   164.380   LOTEK      2   -108
2020-11-08   08:46:06    12     1   164.380   LOTEK    117   -106
2020-11-08   08:46:16    12     1   164.380   LOTEK     16   -109
2020-11-08   08:46:19    12     1   164.380   LOTEK      2   -103
2020-11-08   08:46:19    12     1   164.380   LOTEK     18   -108
2020-11-08   08:46:29    12     1   164.480   LOTEK    138   -101
2020-11-08   08:46:30    12     1   164.380   LOTEK     62   -110
2020-11-08   08:46:34    12     1   164.480   LOTEK     58   -107
2020-11-08   08:46:36    12     1   164.480   LOTEK    172   -103
2020-11-08   08:46:46    12     1   164.380   LOTEK     44   -107
2020-11-08   08:46:47    12     1   164.480   LOTEK     15   -104
2020-11-08   08:46:49    12     1   164.380   LOTEK     17   -108
2020-11-08   08:46:49    12     1   164.480   LOTEK     39   -106
2020-11-08   08:46:51    12     1   164.480   LOTEK    119   -102
2020-11-08   08:47:00    12     1   164.480   LOTEK    116   -102
2020-11-08   08:47:04    12     1   164.380   LOTEK      2   -110
2020-11-08   08:47:20    12     1   164.380   LOTEK    159   -112
2020-11-08   08:47:21    12     1   164.380   LOTEK     18   -107
2020-11-08   08:47:28    12     1   164.380   LOTEK     15   -109
2020-11-08   08:47:32    12     1   164.380   LOTEK      2   -105
2020-11-08   08:47:42    12     1   164.380   LOTEK     19   -108
2020-11-08   08:47:50    12     1   164.480   LOTEK     44   -105
2020-11-08   08:47:51    12     1   164.480   LOTEK      1   -105
2020-11-08   08:47:56    12     1   164.380   LOTEK     58   -110
2020-11-08   08:48:02    12     1   164.380   LOTEK     46   -105
2020-11-08   08:48:04    12     1   164.380   LOTEK      6   -110
2020-11-08   08:48:05    12     1   164.380   LOTEK      1   -108
2020-11-08   08:48:12    12     1   164.380   LOTEK     46   -112
2020-11-08   08:48:18    12     1   164.480   LOTEK     38   -105
2020-11-08   08:48:22    12     1   164.380   LOTEK     15   -106
2020-11-08   08:48:30    12     1   164.380   LOTEK      1   -108
2020-11-08   08:48:40    12     1   164.480   LOTEK    207   -102
2020-11-08   08:48:55    12     1   164.380   LOTEK     33   -107
2020-11-08   08:48:55    12     1   164.380   LOTEK     90   -105
2020-11-08   08:49:05    12     1   164.480   LOTEK     25    -60
2020-11-08   08:49:24    12     1   164.380   LOTEK     62   -109
2020-11-08   08:49:31    12     1   164.380   LOTEK    109   -108
2020-11-08   08:49:35    12     1   164.480   LOTEK    125   -104
2020-11-08   08:49:38    12     1   164.380   LOTEK     18   -106
2020-11-08   08:49:39    12     1   164.380   LOTEK     58   -107
2020-11-08   08:49:45    12     1   164.380   LOTEK      4   -106
2020-11-08   08:49:45    12     1   164.380   LOTEK      2   -108
2020-11-08   08:49:47    12     1   164.380   LOTEK      2   -105
2020-11-08   08:49:56    12     1   164.380   LOTEK     18   -107
2020-11-08   08:49:56    12     1   164.380   LOTEK    120   -110
2020-11-08   08:50:01    12     1   164.380   LOTEK     92   -108
2020-11-08   08:50:01    12     1   164.380   LOTEK     46   -109
2020-11-08   08:50:06    12     1   164.380   LOTEK     18   -109
2020-11-08   08:50:08    12     1   164.380   LOTEK    118   -111
2020-11-08   08:50:12    12     1   164.480   LOTEK     75   -103
2020-11-08   08:50:13    12     1   164.380   LOTEK      2   -110
2020-11-08   08:50:22    12     1   164.380   LOTEK     46   -109
2020-11-08   08:50:26    12     1   164.380   LOTEK      2   -107
2020-11-08   08:50:32    12     1   164.380   LOTEK      2   -109
2020-11-08   08:50:35    12     1   164.480   LOTEK     11   -104
2020-11-08   08:50:49    12     1   164.380   LOTEK     34   -108
2020-11-08   08:50:52    12     1   164.380   LOTEK     92   -108
2020-11-08   08:50:52    12     1   164.380   LOTEK     29   -105
2020-11-08   08:50:57    12     1   164.480   LOTEK    140   -101
2020-11-08   08:50:58    12     1   164.380   LOTEK      2   -109
2020-11-08   08:51:03    12     1   164.380   LOTEK    177   -110
2020-11-08   08:51:10    12     1   164.480   LOTEK     62   -108
2020-11-08   08:51:14    12     1   164.480   LOTEK     18   -104
2020-11-08   08:51:15    12     1   164.380   LOTEK      1   -109
2020-11-08   08:51:17    12     1   164.380   LOTEK     15   -107
2020-11-08   08:51:27    12     1   164.380   LOTEK     22   -109
2020-11-08   08:51:41    12     1   164.380   LOTEK      1   -110
2020-11-08   08:51:43    12     1   164.480   LOTEK     32   -106
2020-11-08   08:51:46    12     1   164.380   LOTEK      3   -109
2020-11-08   08:51:47    12     1   164.380   LOTEK     89   -111
2020-11-08   08:52:08    12     1   164.380   LOTEK     59   -107
2020-11-08   08:52:15    12     1   164.380   LOTEK     59   -109
2020-11-08   08:52:17    12     1   164.380   LOTEK     18   -105
2020-11-08   08:52:22    12     1   164.380   LOTEK     18   -110
2020-11-08   08:52:22    12     1   164.480   LOTEK     67   -104
2020-11-08   08:52:24    12     1   164.480   LOTEK     72   -104
2020-11-08   08:52:31    12     1   164.380   LOTEK      6   -109
2020-11-08   08:52:44    12     1   164.480   LOTEK     34   -104
2020-11-08   08:52:45    12     1   164.380   LOTEK     46   -108
2020-11-08   08:52:45    12     1   164.480   LOTEK    120   -105
2020-11-08   08:52:58    12     1   164.380   LOTEK    101   -109
2020-11-08   08:53:01    12     1   164.380   LOTEK      8   -108
2020-11-08   08:53:06    12     1   164.380   LOTEK      1   -106
2020-11-08   08:53:07    12     1   164.480   LOTEK    110   -102
2020-11-08   08:53:14    12     1   164.380   LOTEK    116   -108
2020-11-08   08:53:19    12     1   164.480   LOTEK    171   -102
2020-11-08   08:53:20    12     1   164.380   LOTEK     24   -106
2020-11-08   08:53:29    12     1   164.480   LOTEK    173   -101
2020-11-08   08:53:33    12     1   164.380   LOTEK     15   -110
2020-11-08   08:53:43    12     1   164.380   LOTEK     15   -106
2020-11-08   08:53:43    12     1   164.380   LOTEK     61   -107
2020-11-08   08:53:50    12     1   164.380   LOTEK     61   -106
2020-11-08   08:53:53    12     1   164.380   LOTEK    187   -106
2020-11-08   08:53:57    12     1   164.380   LOTEK    133   -107
2020-11-08   08:53:57    12     1   164.380   LOTEK     17   -109
2020-11-08   08:54:05    12     1   164.480   LOTEK     25    -59
2020-11-08   08:54:11    12     1   164.480   LOTEK    121   -106
2020-11-08   08:54:14    12     1   164.380   LOTEK     34   -108
2020-11-08   08:54:15    12     1   164.380   LOTEK      2   -105
2020-11-08   08:54:19    12     1   164.380   LOTEK      1   -106
2020-11-08   08:54:20    12     1   164.380   LOTEK      3   -107
2020-11-08   08:54:23    12     1   164.380   LOTEK     73   -110
2020-11-08   08:54:28    12     1   164.480   LOTEK      8   -106
2020-11-08   08:54:40    12     1   164.380   LOTEK      3   -106
2020-11-08   08:54:40    12     1   164.380   LOTEK      3   -108
2020-11-08   08:54:42    12     1   164.380   LOTEK    101   -110
2020-11-08   08:54:43    12     1   164.380   LOTEK     16   -111
2020-11-08   08:54:48    12     1   164.480   LOTEK     36   -102
2020-11-08   08:54:50    12     1   164.380   LOTEK      1   -107
2020-11-08   08:55:07    12     1   164.480   LOTEK     44   -107
2020-11-08   08:55:10    12     1   164.380   LOTEK     58   -107
2020-11-08   08:55:10    12     1   164.380   LOTEK     33   -109
2020-11-08   08:55:11    12     1   164.380   LOTEK     58   -109
2020-11-08   08:55:23    12     1   164.380   LOTEK     64   -113
2020-11-08   08:55:24    12     1   164.380   LOTEK     18   -106
2020-11-08   08:55:34    12     1   164.380   LOTEK     21   -111
2020-11-08   08:55:40    12     1   164.380   LOTEK     15   -107
2020-11-08   08:55:45    12     1   164.380   LOTEK     31   -110
2020-11-08   08:55:53    12     1   164.380   LOTEK     22   -106
2020-11-08   08:55:55    12     1   164.380   LOTEK     96   -106
2020-11-08   08:55:56    12     1   164.380   LOTEK     62   -108
2020-11-08   08:56:01    12     1   164.380   LOTEK     94   -107
2020-11-08   08:56:02    12     1   164.380   LOTEK     34   -106
2020-11-08   08:56:04    12     1   164.380   LOTEK    106   -106
2020-11-08   08:56:06    12     1   164.380   LOTEK      1   -109
2020-11-08   08:56:11    12     1   164.380   LOTEK     40   -106
2020-11-08   08:56:17    12     1   164.380   LOTEK      1   -110
2020-11-08   08:56:26    12     1   164.380   LOTEK    130   -108
2020-11-08   08:56:35    12     1   164.480   LOTEK     80   -104
2020-11-08   08:56:43    12     1   164.380   LOTEK     52   -106
2020-11-08   08:56:56    12     1   164.380   LOTEK     16   -110
2020-11-08   08:56:57    12     1   164.380   LOTEK      1   -109
2020-11-08   08:57:04    12     1   164.380   LOTEK     88   -107
2020-11-08   08:57:05    12     1   164.480   LOTEK     36   -103
2020-11-08   08:57:07    12     1   164.480   LOTEK     44   -104
2020-11-08   08:57:10    12     1   164.380   LOTEK     75   -110
2020-11-08   08:57:14    12     1   164.380   LOTEK     73   -109
2020-11-08   08:57:20    12     1   164.480   LOTEK      4   -103
2020-11-08   08:57:35    12     1   164.480   LOTEK     84   -107
2020-11-08   08:57:40    12     1   164.380   LOTEK    133   -109
2020-11-08   08:57:40    12     1   164.380   LOTEK     18   -109
2020-11-08   08:57:50    12     1   164.480   LOTEK     92   -105
2020-11-08   08:57:51    12     1   164.380   LOTEK     15   -108
2020-11-08   08:58:03    12     1   164.380   LOTEK    116   -111
2020-11-08   08:58:04    12     1   164.380   LOTEK      2   -111
2020-11-08   08:58:09    12     1   164.380   LOTEK      6   -110
2020-11-08   08:58:19    12     1   164.380   LOTEK     33   -108
2020-11-08   08:58:20    12     1   164.380   LOTEK     18   -106
2020-11-08   08:58:33    12     1   164.380   LOTEK     62   -108
2020-11-08   08:58:44    12     1   164.380   LOTEK     58   -113
2020-11-08   08:58:46    12     1   164.380   LOTEK     44   -109
2020-11-08   08:58:49    12     1   164.380   LOTEK     62   -112
2020-11-08   08:58:49    12     1   164.380   LOTEK      2   -107
2020-11-08   08:59:00    12     1   164.380   LOTEK     15   -111
2020-11-08   08:59:05    12     1   164.480   LOTEK     25    -60
2020-11-08   08:59:16    12     1   164.480   LOTEK    138   -106
2020-11-08   08:59:23    12     1   164.480   LOTEK    188   -105
2020-11-08   08:59:33    12     1   164.480   LOTEK     63   -103
2020-11-08   08:59:37    12     1   164.380   LOTEK     16   -109
2020-11-08   08:59:39    12     1   164.380   LOTEK      7   -110
2020-11-08   08:59:44    12     1   164.380   LOTEK     18   -109
2020-11-08   08:59:45    12     1   164.380   LOTEK      2   -110
2020-11-08   08:59:49    12     1   164.480   LOTEK    171    -99
2020-11-08   08:59:51    12     1   164.380   LOTEK      2   -107
2020-11-08   09:00:02    12     1   164.380   LOTEK     58   -111
2020-11-08   09:00:08    12     1   164.380   LOTEK      3   -107
2020-11-08   09:00:18    12     1   164.380   LOTEK      3   -108
2020-11-08   09:00:39    12     1   164.380   LOTEK      6   -104
2020-11-08   09:00:42    12     1   164.380   LOTEK     18   -110
2020-11-08   09:00:42    12     1   164.380   LOTEK     44   -106
2020-11-08   09:00:51    12     1   164.380   LOTEK     34   -107
2020-11-08   09:00:53    12     1   164.380   LOTEK      1   -111
2020-11-08   09:00:56    12     1   164.380   LOTEK     29   -108
2020-11-08   09:01:01    12     1   164.380   LOTEK     34   -108
2020-11-08   09:01:03    12     1   164.380   LOTEK      1   -108
2020-11-08   09:01:04    12     1   164.380   LOTEK      6   -112
2020-11-08   09:01:06    12     1   164.480   LOTEK    161   -104
2020-11-08   09:01:11    12     1   164.380   LOTEK    115   -107
2020-11-08   09:01:13    12     1   164.380   LOTEK     46   -109
2020-11-08   09:01:14    12     1   164.380   LOTEK      1   -107
2020-11-08   09:01:28    12     1   164.380   LOTEK     29   -110
2020-11-08   09:01:33    12     1   164.380   LOTEK     58   -106
2020-11-08   09:01:43    12     1   164.380   LOTEK      1   -107
2020-11-08   09:01:51    12     1   164.380   LOTEK     46   -110
2020-11-08   09:01:54    12     1   164.380   LOTEK    116   -111
2020-11-08   09:02:04    12     1   164.380   LOTEK     33   -108
2020-11-08   09:02:16    12     1   164.380   LOTEK      4   -107
2020-11-08   09:02:31    12     1   164.380   LOTEK     61   -107
2020-11-08   09:02:32    12     1   164.380   LOTEK      2   -111
2020-11-08   09:02:32    12     1   164.380   LOTEK     22   -107
2020-11-08   09:02:33    12     1   164.380   LOTEK     58   -106
2020-11-08   09:02:38    12     1   164.380   LOTEK     58   -108
2020-11-08   09:02:47    12     1   164.380   LOTEK     58   -110
2020-11-08   09:02:50    12     1   164.380   LOTEK     63   -106
2020-11-08   09:02:53    12     1   164.380   LOTEK     18   -109
2020-11-08   09:02:55    12     1   164.380   LOTEK     44   -108
2020-11-08   09:03:06    12     1   164.380   LOTEK     73   -108
2020-11-08   09:03:19    12     1   164.480   LOTEK      4   -107
2020-11-08   09:03:22    12     1   164.380   LOTEK     29   -106
2020-11-08   09:03:22    12     1   164.380   LOTEK    104   -111
2020-11-08   09:03:37    12     1   164.380   LOTEK     46   -110
2020-11-08   09:03:40    12     1   164.380   LOTEK     46   -108
2020-11-08   09:03:49    12     1   164.480   LOTEK    129   -104
2020-11-08   09:03:55    12     1   164.380   LOTEK      1   -108
2020-11-08   09:04:05    12     1   164.480   LOTEK     25    -59
2020-11-08   09:04:13    12     1   164.380   LOTEK     24   -109
2020-11-08   09:04:17    12     1   164.380   LOTEK      2   -109
2020-11-08   09:04:20    12     1   164.380   LOTEK     58   -108
2020-11-08   09:04:26    12     1   164.380   LOTEK      2   -110
2020-11-08   09:04:26    12     1   164.480   LOTEK     61   -101
2020-11-08   09:04:34    12     1   164.380   LOTEK      2   -107
2020-11-08   09:04:34    12     1   164.380   LOTEK     51   -111
2020-11-08   09:04:40    12     1   164.380   LOTEK     63   -107
2020-11-08   09:04:41    12     1   164.380   LOTEK     86   -107
2020-11-08   09:04:45    12     1   164.480   LOTEK     80   -107
2020-11-08   09:04:50    12     1   164.380   LOTEK    117   -111
2020-11-08   09:04:53    12     1   164.380   LOTEK     18   -108
2020-11-08   09:05:04    12     1   164.480   LOTEK    152   -105
2020-11-08   09:05:09    12     1   164.380   LOTEK     93   -108
2020-11-08   09:05:19    12     1   164.380   LOTEK     19   -112
2020-11-08   09:05:30    12     1   164.480   LOTEK     47   -104
2020-11-08   09:05:31    12     1   164.380   LOTEK     58   -107
2020-11-08   09:05:46    12     1   164.380   LOTEK     82   -109
2020-11-08   09:05:48    12     1   164.380   LOTEK      1   -107
2020-11-08   09:05:58    12     1   164.380   LOTEK     46   -108
2020-11-08   09:06:03    12     1   164.380   LOTEK     32   -108
2020-11-08   09:06:20    12     1   164.380   LOTEK      2   -111
2020-11-08   09:06:21    12     1   164.380   LOTEK      6   -109
2020-11-08   09:06:25    12     1   164.380   LOTEK     35   -105
2020-11-08   09:06:30    12     1   164.380   LOTEK    115   -110
2020-11-08   09:06:41    12     1   164.480   LOTEK    197   -101
2020-11-08   09:06:54    12     1   164.380   LOTEK     15   -108
2020-11-08   09:07:35    12     1   164.380   LOTEK      6   -111
2020-11-08   09:07:35    12     1   164.380   LOTEK     46   -106
2020-11-08   09:07:39    12     1   164.380   LOTEK      1   -106
2020-11-08   09:07:41    12     1   164.380   LOTEK     44   -106
2020-11-08   09:07:42    12     1   164.380   LOTEK     34   -109
2020-11-08   09:07:46    12     1   164.380   LOTEK    178   -113
2020-11-08   09:07:47    12     1   164.380   LOTEK     18   -107
2020-11-08   09:07:49    12     1   164.380   LOTEK     89   -109
2020-11-08   09:07:49    12     1   164.480   LOTEK    167   -107
2020-11-08   09:07:50    12     1   164.480   LOTEK    152   -107
2020-11-08   09:07:52    12     1   164.380   LOTEK      2   -109
2020-11-08   09:07:56    12     1   164.380   LOTEK     24   -107
2020-11-08   09:07:58    12     1   164.480   LOTEK     31   -106
2020-11-08   09:07:58    12     1   164.380   LOTEK      4   -106
2020-11-08   09:07:59    12     1   164.380   LOTEK     18   -108
2020-11-08   09:07:59    12     1   164.380   LOTEK     58   -110
2020-11-08   09:08:00    12     1   164.380   LOTEK     30   -108
2020-11-08   09:08:01    12     1   164.380   LOTEK      1   -110
2020-11-08   09:08:09    12     1   164.380   LOTEK    116   -107
2020-11-08   09:08:09    12     1   164.480   LOTEK     92   -103
2020-11-08   09:08:10    12     1   164.380   LOTEK     24   -111
2020-11-08   09:08:10    12     1   164.480   LOTEK     32   -102
2020-11-08   09:08:25    12     1   164.380   LOTEK     40   -111
2020-11-08   09:08:29    12     1   164.380   LOTEK     29   -108
2020-11-08   09:08:32    12     1   164.380   LOTEK      1   -109
2020-11-08   09:08:40    12     1   164.380   LOTEK      2   -110
2020-11-08   09:08:45    12     1   164.380   LOTEK     80   -110
2020-11-08   09:08:47    12     1   164.480   LOTEK    116   -107
2020-11-08   09:08:47    12     1   164.380   LOTEK     15   -113
2020-11-08   09:08:54    12     1   164.380   LOTEK      6   -109
2020-11-08   09:09:05    12     1   164.480   LOTEK     25    -60
2020-11-08   09:09:07    12     1   164.380   LOTEK     31   -107
2020-11-08   09:09:12    12     1   164.380   LOTEK     15   -109
2020-11-08   09:09:16    12     1   164.380   LOTEK      2   -107
2020-11-08   09:09:18    12     1   164.380   LOTEK      3   -108
2020-11-08   09:09:26    12     1   164.380   LOTEK     44   -107
2020-11-08   09:09:42    12     1   164.380   LOTEK      2   -109
2020-11-08   09:09:44    12     1   164.380   LOTEK      2   -109
2020-11-08   09:09:58    12     1   164.480   LOTEK    149   -103
2020-11-08   09:10:00    12     1   164.480   LOTEK    193    -99
2020-11-08   09:10:09    12     1   164.380   LOTEK     67   -106
2020-11-08   09:10:14    12     1   164.380   LOTEK    107   -106
2020-11-08   09:10:18    12     1   164.380   LOTEK      1   -107
2020-11-08   09:10:19    12     1   164.380   LOTEK     31   -110
2020-11-08   09:10:34    12     1   164.380   LOTEK     92   -107
2020-11-08   09:10:39    12     1   164.380   LOTEK     31   -107
2020-11-08   09:10:45    12     1   164.380   LOTEK     29   -109
2020-11-08   09:10:50    12     1   164.380   LOTEK      2   -109
2020-11-08   09:10:56    12     1   164.380   LOTEK     31   -109
2020-11-08   09:10:57    12     1   164.380   LOTEK     46   -107
2020-11-08   09:11:07    12     1   164.380   LOTEK     46   -108
2020-11-08   09:11:08    12     1   164.380   LOTEK     44   -111
2020-11-08   09:11:21    12     1   164.380   LOTEK      1   -107
2020-11-08   09:11:25    12     1   164.480   LOTEK     59   -105
2020-11-08   09:11:37    12     1   164.480   LOTEK     72   -105
2020-11-08   09:11:40    12     1   164.480   LOTEK     45   -104
2020-11-08   09:11:47    12     1   164.380   LOTEK    101   -106
2020-11-08   09:11:57    12     1   164.480   LOTEK    158   -103
2020-11-08   09:12:04    12     1   164.380   LOTEK     63   -109
2020-11-08   09:12:10    12     1   164.380   LOTEK     46   -107
2020-11-08   09:12:15    12     1   164.380   LOTEK     44   -110
2020-11-08   09:12:16    12     1   164.380   LOTEK      1   -109
2020-11-08   09:12:19    12     1   164.380   LOTEK      8   -109
2020-11-08   09:12:25    12     1   164.380   LOTEK     18   -109
2020-11-08   09:12:26    12     1   164.380   LOTEK     35   -110
2020-11-08   09:12:29    12     1   164.380   LOTEK     44   -111
2020-11-08   09:12:29    12     1   164.380   LOTEK     18   -108
2020-11-08   09:12:29    12     1   164.380   LOTEK     15   -111
2020-11-08   09:12:32    12     1   164.480   LOTEK    190   -101
2020-11-08   09:12:33    12     1   164.480   LOTEK     85   -107
2020-11-08   09:12:33    12     1   164.380   LOTEK      9   -107
2020-11-08   09:12:38    12     1   164.380   LOTEK     31   -108
2020-11-08   09:12:45    12     1   164.480   LOTEK     42   -105
2020-11-08   09:12:49    12     1   164.380   LOTEK     46   -111
2020-11-08   09:12:53    12     1   164.380   LOTEK      2   -109
2020-11-08   09:12:56    12     1   164.380   LOTEK     15   -107
2020-11-08   09:12:57    12     1   164.380   LOTEK      1   -110
2020-11-08   09:13:01    12     1   164.380   LOTEK      2   -110
2020-11-08   09:13:03    12     1   164.380   LOTEK     15   -107
2020-11-08   09:13:21    12     1   164.380   LOTEK     40   -109
2020-11-08   09:13:35    12     1   164.480   LOTEK    143   -104
2020-11-08   09:13:38    12     1   164.380   LOTEK     46   -109
2020-11-08   09:13:49    12     1   164.380   LOTEK     89   -110
2020-11-08   09:13:51    12     1   164.380   LOTEK     73   -110
2020-11-08   09:13:52    12     1   164.380   LOTEK    109   -112
2020-11-08   09:13:55    12     1   164.380   LOTEK     44   -108
2020-11-08   09:13:57    12     1   164.380   LOTEK     72   -110
2020-11-08   09:14:00    12     1   164.380   LOTEK      8   -111
2020-11-08   09:14:05    12     1   164.480   LOTEK     25    -60
2020-11-08   09:14:09    12     1   164.380   LOTEK     44   -108
2020-11-08   09:14:11    12     1   164.380   LOTEK    115   -109
2020-11-08   09:14:18    12     1   164.380   LOTEK     15   -108
2020-11-08   09:14:27    12     1   164.380   LOTEK    130   -110
2020-11-08   09:14:28    12     1   164.380   LOTEK     34   -112
2020-11-08   09:14:32    12     1   164.480   LOTEK    109   -103
2020-11-08   09:14:33    12     1   164.380   LOTEK     44   -109
2020-11-08   09:14:33    12     1   164.380   LOTEK      2   -106
2020-11-08   09:14:58    12     1   164.380   LOTEK      1   -107
2020-11-08   09:15:04    12     1   164.380   LOTEK      5   -109
2020-11-08   09:15:10    12     1   164.480   LOTEK     63   -102
2020-11-08   09:15:27    12     1   164.380   LOTEK      6   -112
2020-11-08   09:15:31    12     1   164.380   LOTEK     46   -110
2020-11-08   09:15:48    12     1   164.380   LOTEK     59   -107
2020-11-08   09:15:50    12     1   164.480   LOTEK     94   -101
2020-11-08   09:15:53    12     1   164.380   LOTEK     29   -110
2020-11-08   09:15:55    12     1   164.480   LOTEK     29   -102
2020-11-08   09:16:01    12     1   164.380   LOTEK    159   -106
2020-11-08   09:16:03    12     1   164.380   LOTEK     29   -110
2020-11-08   09:16:03    12     1   164.380   LOTEK     29   -108
2020-11-08   09:16:04    12     1   164.380   LOTEK      1   -107
2020-11-08   09:16:10    12     1   164.380   LOTEK     33   -110
2020-11-08   09:16:10    12     1   164.480   LOTEK     59   -104
2020-11-08   09:16:17    12     1   164.480   LOTEK     39   -107
2020-11-08   09:16:19    12     1   164.380   LOTEK     31   -108
2020-11-08   09:16:22    12     1   164.380   LOTEK     22   -110
2020-11-08   09:16:23    12     1   164.480   LOTEK     58   -102
2020-11-08   09:16:33    12     1   164.380   LOTEK     18   -111
2020-11-08   09:16:54    12     1   164.380   LOTEK      2   -113
2020-11-08   09:16:55    12     1   164.380   LOTEK      1   -108
2020-11-08   09:17:00    12     1   164.480   LOTEK     35   -106
2020-11-08   09:17:09    12     1   164.380   LOTEK      9   -106
2020-11-08   09:17:09    12     1   164.380   LOTEK     35   -108
2020-11-08   09:17:11    12     1   164.380   LOTEK      3   -111
2020-11-08   09:17:19    12     1   164.380   LOTEK     18   -108
2020-11-08   09:17:32    12     1   164.380   LOTEK     74   -109
2020-11-08   09:17:38    12     1   164.380   LOTEK     29   -108
2020-11-08   09:17:43    12     1   164.380   LOTEK      1   -108
2020-11-08   09:17:59    12     1   164.480   LOTEK    171   -101
2020-11-08   09:18:06    12     1   164.480   LOTEK    110   -104
2020-11-08   09:18:18    12     1   164.380   LOTEK     10   -110
2020-11-08   09:18:26    12     1   164.480   LOTEK     87   -102
2020-11-08   09:18:30    12     1   164.480   LOTEK     79   -104
2020-11-08   09:18:32    12     1   164.380   LOTEK     31   -110
2020-11-08   09:18:32    12     1   164.380   LOTEK     86   -110
2020-11-08   09:18:34    12     1   164.380   LOTEK     52   -110
2020-11-08   09:18:37    12     1   164.380   LOTEK     12   -110
2020-11-08   09:18:38    12     1   164.380   LOTEK     44   -109
2020-11-08   09:18:44    12     1   164.380   LOTEK     44   -112
2020-11-08   09:18:45    12     1   164.380   LOTEK     93   -107
2020-11-08   09:18:51    12     1   164.480   LOTEK      7   -105
2020-11-08   09:18:52    12     1   164.380   LOTEK     52   -107
2020-11-08   09:19:05    12     1   164.480   LOTEK     29   -102
2020-11-08   09:19:05    12     1   164.480   LOTEK     25    -60
2020-11-08   09:19:11    12     1   164.380   LOTEK     15   -109
2020-11-08   09:19:24    12     1   164.480   LOTEK    123   -104
2020-11-08   09:19:33    12     1   164.480   LOTEK    200   -103
2020-11-08   09:19:39    12     1   164.380   LOTEK      1   -109
2020-11-08   09:19:44    12     1   164.380   LOTEK     64   -106
2020-11-08   09:19:52    12     1   164.380   LOTEK     88   -109
2020-11-08   09:19:54    12     1   164.380   LOTEK      6   -106
2020-11-08   09:19:57    12     1   164.380   LOTEK     62   -107
2020-11-08   09:20:01    12     1   164.480   LOTEK     48   -104
2020-11-08   09:20:02    12     1   164.480   LOTEK     50   -100
2020-11-08   09:20:03    12     1   164.380   LOTEK     62   -108
2020-11-08   09:20:04    12     1   164.380   LOTEK     34   -109
2020-11-08   09:20:07    12     1   164.480   LOTEK    120   -102
2020-11-08   09:20:07    12     1   164.380   LOTEK     18   -111
2020-11-08   09:20:24    12     1   164.380   LOTEK     15   -113
2020-11-08   09:20:28    12     1   164.380   LOTEK      2   -109
2020-11-08   09:20:34    12     1   164.380   LOTEK     52   -112
2020-11-08   09:20:51    12     1   164.380   LOTEK     15   -107
2020-11-08   09:20:57    12     1   164.380   LOTEK     18   -110
2020-11-08   09:21:00    12     1   164.380   LOTEK      1   -107
2020-11-08   09:21:01    12     1   164.480   LOTEK     87   -105
2020-11-08   09:21:06    12     1   164.380   LOTEK     33   -108
2020-11-08   09:21:12    12     1   164.380   LOTEK     22   -110
2020-11-08   09:21:14    12     1   164.380   LOTEK     22   -107
2020-11-08   09:21:25    12     1   164.480   LOTEK     24   -107
2020-11-08   09:21:26    12     1   164.380   LOTEK     16   -110
2020-11-08   09:21:32    12     1   164.380   LOTEK      1   -108
2020-11-08   09:21:35    12     1   164.480   LOTEK     57   -107
2020-11-08   09:21:39    12     1   164.380   LOTEK     47   -109
2020-11-08   09:21:46    12     1   164.380   LOTEK     90   -110
2020-11-08   09:21:49    12     1   164.380   LOTEK     18   -110
2020-11-08   09:21:50    12     1   164.480   LOTEK     79   -103
2020-11-08   09:21:51    12     1   164.380   LOTEK      3   -108
2020-11-08   09:21:52    12     1   164.380   LOTEK      8   -111
2020-11-08   09:22:02    12     1   164.380   LOTEK    195   -109
2020-11-08   09:22:04    12     1   164.380   LOTEK      1   -109
2020-11-08   09:22:06    12     1   164.380   LOTEK     29   -111
2020-11-08   09:22:11    12     1   164.380   LOTEK     73   -109
2020-11-08   09:22:14    12     1   164.380   LOTEK     15   -108
2020-11-08   09:22:18    12     1   164.380   LOTEK     73   -108
2020-11-08   09:22:19    12     1   164.380   LOTEK     44   -109
2020-11-08   09:22:19    12     1   164.380   LOTEK     33   -110
2020-11-08   09:22:32    12     1   164.480   LOTEK     21   -105
2020-11-08   09:22:36    12     1   164.380   LOTEK     33   -109
2020-11-08   09:22:36    12     1   164.480   LOTEK     59   -101
2020-11-08   09:22:50    12     1   164.380   LOTEK     73   -111
2020-11-08   09:22:52    12     1   164.380   LOTEK     15   -108
2020-11-08   09:23:06    12     1   164.380   LOTEK     29   -109
2020-11-08   09:23:15    12     1   164.380   LOTEK    116   -109
2020-11-08   09:23:16    12     1   164.380   LOTEK     88   -110
2020-11-08   09:23:31    12     1   164.480   LOTEK     73   -103
2020-11-08   09:23:33    12     1   164.380   LOTEK     93   -108
2020-11-08   09:23:45    12     1   164.380   LOTEK      2   -111
2020-11-08   09:23:46    12     1   164.380   LOTEK     44   -110
2020-11-08   09:23:48    12     1   164.380   LOTEK     74   -105
2020-11-08   09:23:49    12     1   164.380   LOTEK     34   -107
2020-11-08   09:23:55    12     1   164.480   LOTEK     45   -101
2020-11-08   09:24:00    12     1   164.380   LOTEK      8   -108
2020-11-08   09:24:05    12     1   164.480   LOTEK     25    -60
2020-11-08   09:24:10    12     1   164.380   LOTEK      6   -111
2020-11-08   09:24:13    12     1   164.380   LOTEK     59   -111
2020-11-08   09:24:16    12     1   164.380   LOTEK     31   -108
2020-11-08   09:24:16    12     1   164.380   LOTEK      1   -109
2020-11-08   09:24:17    12     1   164.380   LOTEK      2   -111
2020-11-08   09:24:28    12     1   164.380   LOTEK     46   -108
2020-11-08   09:24:36    12     1   164.480   LOTEK    109   -101
2020-11-08   09:24:48    12     1   164.380   LOTEK    101   -113
2020-11-08   09:24:49    12     1   164.380   LOTEK     19   -110
2020-11-08   09:24:54    12     1   164.380   LOTEK    109   -107
2020-11-08   09:24:56    12     1   164.380   LOTEK      6   -112
2020-11-08   09:25:02    12     1   164.380   LOTEK     18   -110
2020-11-08   09:25:13    12     1   164.380   LOTEK      1   -111
2020-11-08   09:25:14    12     1   164.380   LOTEK     44   -112
2020-11-08   09:25:16    12     1   164.380   LOTEK     78   -108
2020-11-08   09:25:23    12     1   164.380   LOTEK     35   -109
2020-11-08   09:25:25    12     1   164.380   LOTEK      2   -111
2020-11-08   09:25:40    12     1   164.380   LOTEK      3   -111
2020-11-08   09:25:42    12     1   164.380   LOTEK     33   -109
2020-11-08   09:25:43    12     1   164.380   LOTEK     18   -110
2020-11-08   09:25:49    12     1   164.380   LOTEK      2   -113
2020-11-08   09:25:49    12     1   164.480   LOTEK     61   -104
2020-11-08   09:25:50    12     1   164.380   LOTEK      1   -107
2020-11-08   09:25:58    12     1   164.380   LOTEK     50   -109
2020-11-08   09:26:00    12     1   164.380   LOTEK     61   -111
2020-11-08   09:26:01    12     1   164.380   LOTEK     63   -107
2020-11-08   09:26:02    12     1   164.380   LOTEK     35   -109
2020-11-08   09:26:10    12     1   164.380   LOTEK     47   -108
2020-11-08   09:26:12    12     1   164.480   LOTEK     40   -104
2020-11-08   09:26:15    12     1   164.380   LOTEK     23   -111
2020-11-08   09:26:15    12     1   164.380   LOTEK     29   -111
2020-11-08   09:26:30    12     1   164.380   LOTEK     34   -111
2020-11-08   09:26:31    12     1   164.380   LOTEK     35   -111
2020-11-08   09:26:34    12     1   164.380   LOTEK     15   -109
2020-11-08   09:26:50    12     1   164.380   LOTEK     76   -111
2020-11-08   09:26:51    12     1   164.380   LOTEK      1   -108
2020-11-08   09:26:51    12     1   164.380   LOTEK     46   -110
2020-11-08   09:26:55    12     1   164.380   LOTEK      1   -109
2020-11-08   09:27:08    12     1   164.380   LOTEK      2   -111
2020-11-08   09:27:08    12     1   164.380   LOTEK     18   -106
2020-11-08   09:27:11    12     1   164.480   LOTEK    117   -102
2020-11-08   09:27:12    12     1   164.380   LOTEK     48   -109
2020-11-08   09:27:13    12     1   164.380   LOTEK      1   -111
2020-11-08   09:27:18    12     1   164.380   LOTEK     22   -109
2020-11-08   09:27:23    12     1   164.380   LOTEK     33   -111
2020-11-08   09:27:34    12     1   164.380   LOTEK      1   -113
2020-11-08   09:27:44    12     1   164.380   LOTEK      1   -110
2020-11-08   09:27:49    12     1   164.380   LOTEK     64   -111
2020-11-08   09:27:53    12     1   164.480   LOTEK    103   -104
2020-11-08   09:28:10    12     1   164.380   LOTEK     30   -109
2020-11-08   09:28:16    12     1   164.480   LOTEK     31   -101
2020-11-08   09:28:23    12     1   164.380   LOTEK     16   -107
2020-11-08   09:28:31    12     1   164.380   LOTEK      4   -111
2020-11-08   09:28:31    12     1   164.380   LOTEK      3   -107
2020-11-08   09:28:32    12     1   164.380   LOTEK     40   -110
2020-11-08   09:28:39    12     1   164.480   LOTEK    131   -107
2020-11-08   09:28:41    12     1   164.480   LOTEK    152   -104
2020-11-08   09:28:42    12     1   164.380   LOTEK      3   -112
2020-11-08   09:28:51    12     1   164.380   LOTEK      1   -111
2020-11-08   09:28:52    12     1   164.380   LOTEK    103   -109
2020-11-08   09:29:03    12     1   164.480   LOTEK     74   -103
2020-11-08   09:29:04    12     1   164.380   LOTEK      1   -108
2020-11-08   09:29:06    12     1   164.480   LOTEK     25    -60
2020-11-08   09:29:10    12     1   164.380   LOTEK     15   -107
2020-11-08   09:29:11    12     1   164.380   LOTEK     62   -108
2020-11-08   09:29:14    12     1   164.380   LOTEK     18   -108
2020-11-08   09:29:24    12     1   164.380   LOTEK     34   -111
2020-11-08   09:29:30    12     1   164.380   LOTEK     33   -110
2020-11-08   09:29:33    12     1   164.380   LOTEK     16   -108
2020-11-08   09:29:33    12     1   164.480   LOTEK     10   -100
2020-11-08   09:29:45    12     1   164.380   LOTEK     31   -107
2020-11-08   09:29:50    12     1   164.480   LOTEK    132   -101
2020-11-08   09:29:52    12     1   164.380   LOTEK      2   -108
2020-11-08   09:29:54    12     1   164.380   LOTEK     18   -109
2020-11-08   09:29:54    12     1   164.380   LOTEK    118   -108
2020-11-08   09:29:56    12     1   164.380   LOTEK     74   -111
2020-11-08   09:30:05    12     1   164.480   LOTEK     14   -107
2020-11-08   09:30:13    12     1   164.380   LOTEK     46   -108
2020-11-08   09:30:19    12     1   164.380   LOTEK     15   -110
2020-11-08   09:30:33    12     1   164.480   LOTEK    102   -102
2020-11-08   09:30:35    12     1   164.380   LOTEK     22   -108
2020-11-08   09:30:40    12     1   164.380   LOTEK     15   -106
2020-11-08   09:30:46    12     1   164.380   LOTEK      2   -108
2020-11-08   09:30:52    12     1   164.380   LOTEK     22   -112
2020-11-08   09:30:57    12     1   164.380   LOTEK     92   -109
2020-11-08   09:31:01    12     1   164.380   LOTEK     59   -110
2020-11-08   09:31:08    12     1   164.380   LOTEK     73   -107
2020-11-08   09:31:18    12     1   164.380   LOTEK     15   -112
2020-11-08   09:31:22    12     1   164.380   LOTEK     89   -112
2020-11-08   09:31:22    12     1   164.480   LOTEK     29   -106
2020-11-08   09:31:23    12     1   164.380   LOTEK     15   -110
2020-11-08   09:31:29    12     1   164.380   LOTEK     58   -109
2020-11-08   09:31:42    12     1   164.380   LOTEK     18   -110
2020-11-08   09:31:45    12     1   164.380   LOTEK     62   -108
2020-11-08   09:31:46    12     1   164.380   LOTEK      2   -109
2020-11-08   09:31:53    12     1   164.480   LOTEK    196   -101
2020-11-08   09:31:59    12     1   164.380   LOTEK     44   -109
2020-11-08   09:32:05    12     1   164.380   LOTEK      1   -110
2020-11-08   09:32:12    12     1   164.380   LOTEK      2   -109
2020-11-08   09:32:17    12     1   164.380   LOTEK     34   -109
2020-11-08   09:32:17    12     1   164.380   LOTEK      3   -111
2020-11-08   09:32:34    12     1   164.380   LOTEK      6   -111
2020-11-08   09:32:53    12     1   164.380   LOTEK     46   -113
2020-11-08   09:32:53    12     1   164.380   LOTEK     15   -112
2020-11-08   09:33:05    12     1   164.480   LOTEK     58   -106
2020-11-08   09:33:16    12     1   164.380   LOTEK     15   -113
2020-11-08   09:33:20    12     1   164.380   LOTEK     23   -108
2020-11-08   09:33:23    12     1   164.380   LOTEK      8   -109
2020-11-08   09:33:24    12     1   164.380   LOTEK      2   -113
2020-11-08   09:33:27    12     1   164.380   LOTEK      2   -113
2020-11-08   09:33:28    12     1   164.480   LOTEK     34   -106
2020-11-08   09:33:30    12     1   164.380   LOTEK      2   -111
2020-11-08   09:33:35    12     1   164.380   LOTEK     19   -112
2020-11-08   09:33:37    12     1   164.380   LOTEK     23   -111
2020-11-08   09:33:40    12     1   164.380   LOTEK     18   -110
2020-11-08   09:33:43    12     1   164.380   LOTEK     29   -108
2020-11-08   09:33:53    12     1   164.380   LOTEK     92   -111
2020-11-08   09:33:54    12     1   164.480   LOTEK     19   -104
2020-11-08   09:33:56    12     1   164.380   LOTEK      3   -108
2020-11-08   09:33:59    12     1   164.380   LOTEK      1   -110
2020-11-08   09:34:02    12     1   164.380   LOTEK     18   -111
2020-11-08   09:34:03    12     1   164.380   LOTEK     53   -110
2020-11-08   09:34:06    12     1   164.480   LOTEK     25    -60
2020-11-08   09:34:08    12     1   164.380   LOTEK     64   -110
2020-11-08   09:34:11    12     1   164.380   LOTEK     15   -111
2020-11-08   09:34:23    12     1   164.380   LOTEK      1   -110
2020-11-08   09:34:23    12     1   164.380   LOTEK      1   -109
2020-11-08   09:34:25    12     1   164.380   LOTEK      1   -109
2020-11-08   09:34:28    12     1   164.380   LOTEK     34   -109
2020-11-08   09:34:41    12     1   164.480   LOTEK    158   -101
2020-11-08   09:34:45    12     1   164.380   LOTEK     90   -110
2020-11-08   09:34:48    12     1   164.480   LOTEK     32   -107
2020-11-08   09:35:07    12     1   164.380   LOTEK     18   -110
2020-11-08   09:35:15    12     1   164.380   LOTEK     44   -112
2020-11-08   09:35:20    12     1   164.380   LOTEK    132   -108
2020-11-08   09:35:22    12     1   164.380   LOTEK     22   -108
2020-11-08   09:35:22    12     1   164.380   LOTEK     73   -110
2020-11-08   09:35:23    12     1   164.380   LOTEK     15   -111
2020-11-08   09:35:23    12     1   164.380   LOTEK      2   -108
2020-11-08   09:35:33    12     1   164.380   LOTEK     31   -110
2020-11-08   09:35:47    12     1   164.380   LOTEK     18   -112
2020-11-08   09:35:49    12     1   164.380   LOTEK      1   -107
2020-11-08   09:35:52    12     1   164.380   LOTEK     29   -111
2020-11-08   09:36:02    12     1   164.480   LOTEK     15   -102
2020-11-08   09:36:05    12     1   164.380   LOTEK     34   -109
2020-11-08   09:36:09    12     1   164.480   LOTEK    188   -103
2020-11-08   09:36:09    12     1   164.380   LOTEK      2   -109
2020-11-08   09:36:15    12     1   164.380   LOTEK     73   -107
2020-11-08   09:36:21    12     1   164.480   LOTEK      1   -101
2020-11-08   09:36:22    12     1   164.380   LOTEK     18   -108
2020-11-08   09:36:27    12     1   164.480   LOTEK     72   -106
2020-11-08   09:36:36    12     1   164.380   LOTEK     58   -110
2020-11-08   09:36:55    12     1   164.380   LOTEK      1   -113
2020-11-08   09:36:55    12     1   164.380   LOTEK     10   -111
2020-11-08   09:37:05    12     1   164.480   LOTEK     81   -106
2020-11-08   09:37:05    12     1   164.380   LOTEK     61   -110
2020-11-08   09:37:14    12     1   164.380   LOTEK     61   -113
2020-11-08   09:37:30    12     1   164.380   LOTEK      1   -109
2020-11-08   09:37:31    12     1   164.480   LOTEK     67   -105
2020-11-08   09:37:35    12     1   164.380   LOTEK     80   -107
2020-11-08   09:37:46    12     1   164.380   LOTEK     40   -111
2020-11-08   09:37:49    12     1   164.480   LOTEK    183   -104
2020-11-08   09:37:50    12     1   164.380   LOTEK      1   -108
2020-11-08   09:37:52    12     1   164.380   LOTEK      1   -112
2020-11-08   09:38:01    12     1   164.380   LOTEK      5   -112
2020-11-08   09:38:04    12     1   164.380   LOTEK      4   -111
2020-11-08   09:38:07    12     1   164.380   LOTEK     18   -111
2020-11-08   09:38:12    12     1   164.380   LOTEK     18   -111
2020-11-08   09:38:15    12     1   164.380   LOTEK      1   -111
2020-11-08   09:38:16    12     1   164.480   LOTEK     27   -106
2020-11-08   09:38:31    12     1   164.380   LOTEK    143   -108
2020-11-08   09:38:41    12     1   164.380   LOTEK      1   -110
2020-11-08   09:38:42    12     1   164.380   LOTEK      6   -108
2020-11-08   09:38:47    12     1   164.480   LOTEK     74   -105
2020-11-08   09:38:59    12     1   164.380   LOTEK     18   -110
2020-11-08   09:39:06    12     1   164.480   LOTEK     25    -60
2020-11-08   09:39:08    12     1   164.380   LOTEK      1   -108
2020-11-08   09:39:12    12     1   164.380   LOTEK     29   -109
2020-11-08   09:39:15    12     1   164.380   LOTEK     15   -109
2020-11-08   09:39:23    12     1   164.380   LOTEK      1   -111
2020-11-08   09:39:26    12     1   164.380   LOTEK     19   -111
2020-11-08   09:39:38    12     1   164.380   LOTEK     58   -107
2020-11-08   09:39:40    12     1   164.380   LOTEK     31   -108
2020-11-08   09:39:40    12     1   164.380   LOTEK     44   -110
2020-11-08   09:39:52    12     1   164.380   LOTEK     73   -109
2020-11-08   09:39:55    12     1   164.380   LOTEK     10   -111
2020-11-08   09:40:16    12     1   164.380   LOTEK     16   -108
2020-11-08   09:40:22    12     1   164.380   LOTEK     18   -112
2020-11-08   09:40:31    12     1   164.380   LOTEK     21   -108
2020-11-08   09:40:40    12     1   164.380   LOTEK      3   -112
2020-11-08   09:40:43    12     1   164.480   LOTEK    161    -91
2020-11-08   09:40:50    12     1   164.380   LOTEK     15   -109
2020-11-08   09:40:59    12     1   164.380   LOTEK      1   -110
2020-11-08   09:41:01    12     1   164.380   LOTEK     18   -111
2020-11-08   09:41:03    12     1   164.480   LOTEK    161    -90
2020-11-08   09:41:07    12     1   164.480   LOTEK     61   -103
2020-11-08   09:41:08    12     1   164.380   LOTEK     47   -112
2020-11-08   09:41:13    12     1   164.480   LOTEK    161    -93
2020-11-08   09:41:21    12     1   164.480   LOTEK    111   -101
2020-11-08   09:41:31    12     1   164.380   LOTEK      2   -112
2020-11-08   09:41:34    12     1   164.380   LOTEK      1   -110
2020-11-08   09:41:35    12     1   164.480   LOTEK     59    -98
2020-11-08   09:41:41    12     1   164.380   LOTEK     18   -110
2020-11-08   09:41:46    12     1   164.380   LOTEK     15   -110
2020-11-08   09:41:54    12     1   164.380   LOTEK     15   -112
2020-11-08   09:42:04    12     1   164.380   LOTEK      1   -108
2020-11-08   09:42:05    12     1   164.380   LOTEK     44   -113
2020-11-08   09:42:07    12     1   164.380   LOTEK      3   -110
2020-11-08   09:42:10    12     1   164.480   LOTEK    106   -100
2020-11-08   09:42:11    12     1   164.380   LOTEK      3   -111
2020-11-08   09:42:27    12     1   164.480   LOTEK    103    -99
2020-11-08   09:42:32    12     1   164.380   LOTEK     59   -111
2020-11-08   09:42:34    12     1   164.480   LOTEK    146   -107
2020-11-08   09:42:40    12     1   164.380   LOTEK     46   -111
2020-11-08   09:42:45    12     1   164.380   LOTEK     46   -112
2020-11-08   09:42:47    12     1   164.480   LOTEK     87   -103
2020-11-08   09:42:47    12     1   164.380   LOTEK     29   -108
2020-11-08   09:42:51    12     1   164.480   LOTEK    156   -102
2020-11-08   09:42:57    12     1   164.380   LOTEK     89   -112
2020-11-08   09:43:04    12     1   164.380   LOTEK     16   -110
2020-11-08   09:43:20    12     1   164.380   LOTEK     44   -108
2020-11-08   09:43:25    12     1   164.380   LOTEK     46   -111
2020-11-08   09:43:39    12     1   164.480   LOTEK     90   -100
2020-11-08   09:43:45    12     1   164.480   LOTEK     44   -101
2020-11-08   09:44:01    12     1   164.380   LOTEK     73   -109
2020-11-08   09:44:06    12     1   164.480   LOTEK     25    -60
2020-11-08   09:44:09    12     1   164.380   LOTEK     47   -113
2020-11-08   09:44:19    12     1   164.480   LOTEK     29   -103
2020-11-08   09:44:32    12     1   164.380   LOTEK     15   -112
2020-11-08   09:44:33    12     1   164.380   LOTEK     18   -113
2020-11-08   09:44:39    12     1   164.380   LOTEK     17   -112
2020-11-08   09:44:46    12     1   164.380   LOTEK      1   -108
2020-11-08   09:44:49    12     1   164.380   LOTEK    131   -113
2020-11-08   09:44:55    12     1   164.380   LOTEK     18   -109
2020-11-08   09:44:56    12     1   164.380   LOTEK     93   -109
2020-11-08   09:44:57    12     1   164.480   LOTEK    183   -101
2020-11-08   09:45:03    12     1   164.380   LOTEK      1   -113
2020-11-08   09:45:11    12     1   164.480   LOTEK    120   -103
2020-11-08   09:45:33    12     1   164.480   LOTEK    161    -91
2020-11-08   09:45:35    12     1   164.380   LOTEK     46   -109
2020-11-08   09:45:39    12     1   164.380   LOTEK    116   -110
2020-11-08   09:45:42    12     1   164.380   LOTEK     89   -111
2020-11-08   09:45:45    12     1   164.380   LOTEK    181   -113
2020-11-08   09:45:47    12     1   164.380   LOTEK     15   -110
2020-11-08   09:45:58    12     1   164.380   LOTEK     29   -111
2020-11-08   09:46:00    12     1   164.380   LOTEK     73   -109
2020-11-08   09:46:08    12     1   164.380   LOTEK     22   -111
2020-11-08   09:46:15    12     1   164.480   LOTEK     27   -103
2020-11-08   09:46:29    12     1   164.380   LOTEK     16   -111
2020-11-08   09:46:37    12     1   164.480   LOTEK     72    -99
2020-11-08   09:46:39    12     1   164.380   LOTEK      1   -110
2020-11-08   09:46:40    12     1   164.380   LOTEK     63   -111
2020-11-08   09:46:49    12     1   164.380   LOTEK    116   -112
2020-11-08   09:46:56    12     1   164.380   LOTEK     34   -111
2020-11-08   09:46:57    12     1   164.380   LOTEK     15   -112
2020-11-08   09:46:59    12     1   164.380   LOTEK      3   -110
2020-11-08   09:47:14    12     1   164.480   LOTEK    103   -104
2020-11-08   09:47:16    12     1   164.380   LOTEK     44   -111
2020-11-08   09:47:27    12     1   164.380   LOTEK     68   -112
2020-11-08   09:47:45    12     1   164.380   LOTEK      6   -109
2020-11-08   09:47:47    12     1   164.480   LOTEK     11   -103
2020-11-08   09:47:51    12     1   164.380   LOTEK     62   -112
2020-11-08   09:48:00    12     1   164.380   LOTEK     59   -108
2020-11-08   09:48:01    12     1   164.480   LOTEK    161    -91
2020-11-08   09:48:07    12     1   164.480   LOTEK    161    -91
2020-11-08   09:48:17    12     1   164.380   LOTEK      2   -110
2020-11-08   09:48:28    12     1   164.380   LOTEK    101   -113
2020-11-08   09:48:33    12     1   164.380   LOTEK     17   -112
2020-11-08   09:48:37    12     1   164.480   LOTEK    161    -89
2020-11-08   09:48:45    12     1   164.480   LOTEK      8   -107
2020-11-08   09:48:45    12     1   164.380   LOTEK     33   -112
2020-11-08   09:48:54    12     1   164.380   LOTEK      6   -110
2020-11-08   09:49:05    12     1   164.380   LOTEK     18   -110
2020-11-08   09:49:06    12     1   164.480   LOTEK     25    -60
2020-11-08   09:49:13    12     1   164.380   LOTEK      2   -108
2020-11-08   09:49:23    12     1   164.380   LOTEK     59   -111
2020-11-08   09:49:26    12     1   164.380   LOTEK     18   -109
2020-11-08   09:49:32    12     1   164.380   LOTEK      2   -111
2020-11-08   09:49:33    12     1   164.380   LOTEK      2   -112
2020-11-08   09:49:41    12     1   164.380   LOTEK    102   -111
2020-11-08   09:49:56    12     1   164.480   LOTEK    199   -106
2020-11-08   09:50:12    12     1   164.480   LOTEK     18   -101
2020-11-08   09:50:14    12     1   164.380   LOTEK     16   -112
2020-11-08   09:50:27    12     1   164.380   LOTEK      1   -113
2020-11-08   09:50:35    12     1   164.380   LOTEK      6   -109
2020-11-08   09:50:59    12     1   164.380   LOTEK      2   -111
2020-11-08   09:51:10    12     1   164.480   LOTEK    125   -104
2020-11-08   09:51:12    12     1   164.380   LOTEK     15   -108
2020-11-08   09:51:12    12     1   164.380   LOTEK     44   -111
2020-11-08   09:51:19    12     1   164.380   LOTEK     34   -110
2020-11-08   09:51:22    12     1   164.480   LOTEK    135   -103
2020-11-08   09:51:28    12     1   164.480   LOTEK    131   -100
2020-11-08   09:51:30    12     1   164.380   LOTEK      3   -109
2020-11-08   09:51:32    12     1   164.380   LOTEK      1   -112
2020-11-08   09:51:38    12     1   164.480   LOTEK    195   -102
2020-11-08   09:51:56    12     1   164.380   LOTEK    114   -112
2020-11-08   09:51:58    12     1   164.380   LOTEK     18   -113
2020-11-08   09:52:29    12     1   164.380   LOTEK     18   -112
2020-11-08   09:52:31    12     1   164.480   LOTEK     82   -107
2020-11-08   09:52:31    12     1   164.480   LOTEK     64   -106
2020-11-08   09:52:37    12     1   164.480   LOTEK    118   -107
2020-11-08   09:52:40    12     1   164.380   LOTEK     18   -112
2020-11-08   09:52:43    12     1   164.380   LOTEK     46   -109
2020-11-08   09:52:49    12     1   164.380   LOTEK      1   -110
2020-11-08   09:53:13    12     1   164.380   LOTEK      2   -110
2020-11-08   09:53:17    12     1   164.380   LOTEK     47   -111
2020-11-08   09:53:22    12     1   164.380   LOTEK     62   -111
2020-11-08   09:53:24    12     1   164.380   LOTEK    131   -110
2020-11-08   09:53:26    12     1   164.380   LOTEK     73   -110
2020-11-08   09:53:27    12     1   164.480   LOTEK    176   -104
2020-11-08   09:53:28    12     1   164.380   LOTEK     18   -111
2020-11-08   09:53:36    12     1   164.480   LOTEK     33   -104
2020-11-08   09:53:42    12     1   164.480   LOTEK     58   -103
2020-11-08   09:53:48    12     1   164.380   LOTEK     18   -110
2020-11-08   09:53:51    12     1   164.480   LOTEK     68   -102
2020-11-08   09:53:56    12     1   164.480   LOTEK      7   -103
2020-11-08   09:53:59    12     1   164.380   LOTEK     46   -111
2020-11-08   09:54:02    12     1   164.480   LOTEK      6   -104
2020-11-08   09:54:03    12     1   164.380   LOTEK      1   -109
2020-11-08   09:54:04    12     1   164.480   LOTEK     59   -105
2020-11-08   09:54:06    12     1   164.480   LOTEK     25    -60
2020-11-08   09:54:10    12     1   164.380   LOTEK     46   -110
2020-11-08   09:54:27    12     1   164.480   LOTEK    132   -103
2020-11-08   09:54:43    12     1   164.380   LOTEK     93   -112
2020-11-08   09:54:47    12     1   164.480   LOTEK    130   -104
2020-11-08   09:54:59    12     1   164.480   LOTEK      8   -103
2020-11-08   09:55:02    12     1   164.480   LOTEK    158   -103
2020-11-08   09:55:20    12     1   164.380   LOTEK      2   -113
2020-11-08   09:55:22    12     1   164.380   LOTEK     31   -112
2020-11-08   09:55:23    12     1   164.380   LOTEK    116   -109
2020-11-08   09:55:25    12     1   164.480   LOTEK    197   -101
2020-11-08   09:55:25    12     1   164.380   LOTEK      1   -110
2020-11-08   09:55:29    12     1   164.380   LOTEK     29   -113
2020-11-08   09:55:50    12     1   164.480   LOTEK    126   -103
2020-11-08   09:55:51    12     1   164.380   LOTEK      2   -111
2020-11-08   09:55:52    12     1   164.480   LOTEK     28   -104
2020-11-08   09:56:01    12     1   164.480   LOTEK     67   -107
2020-11-08   09:56:04    12     1   164.380   LOTEK     33   -110
2020-11-08   09:56:09    12     1   164.380   LOTEK      2   -110
2020-11-08   09:56:12    12     1   164.380   LOTEK     73   -112
2020-11-08   09:56:14    12     1   164.480   LOTEK     52   -103
2020-11-08   09:56:18    12     1   164.380   LOTEK     80   -109
2020-11-08   09:56:22    12     1   164.380   LOTEK     18   -109
2020-11-08   09:56:23    12     1   164.380   LOTEK     18   -110
2020-11-08   09:56:32    12     1   164.380   LOTEK     26   -113
2020-11-08   09:56:34    12     1   164.380   LOTEK      2   -112
2020-11-08   09:56:36    12     1   164.380   LOTEK     22   -110
2020-11-08   09:56:50    12     1   164.380   LOTEK     74   -107
2020-11-08   09:56:59    12     1   164.480   LOTEK      2   -102
2020-11-08   09:57:02    12     1   164.380   LOTEK     31   -110
2020-11-08   09:57:08    12     1   164.380   LOTEK      6   -111
2020-11-08   09:57:12    12     1   164.480   LOTEK    110   -106
2020-11-08   09:57:24    12     1   164.480   LOTEK    160   -102
2020-11-08   09:57:33    12     1   164.380   LOTEK     73   -111
2020-11-08   09:57:35    12     1   164.380   LOTEK     21   -113
2020-11-08   09:57:36    12     1   164.480   LOTEK      2   -105
2020-11-08   09:57:38    12     1   164.380   LOTEK     16   -112
2020-11-08   09:57:52    12     1   164.480   LOTEK    110   -106
2020-11-08   09:57:53    12     1   164.380   LOTEK    118   -109
2020-11-08   09:57:57    12     1   164.380   LOTEK      2   -111
2020-11-08   09:58:12    12     1   164.380   LOTEK     57   -110
2020-11-08   09:58:13    12     1   164.380   LOTEK     18   -111
2020-11-08   09:58:23    12     1   164.380   LOTEK     29   -110
2020-11-08   09:58:34    12     1   164.380   LOTEK     61   -109
2020-11-08   09:58:55    12     1   164.480   LOTEK      5   -103
2020-11-08   09:58:56    12     1   164.380   LOTEK     38   -110
2020-11-08   09:59:01    12     1   164.380   LOTEK     74   -112
2020-11-08   09:59:01    12     1   164.380   LOTEK      8   -113
2020-11-08   09:59:03    12     1   164.380   LOTEK      1   -113
2020-11-08   09:59:06    12     1   164.480   LOTEK     25    -60
2020-11-08   09:59:11    12     1   164.380   LOTEK      5   -112
2020-11-08   09:59:16    12     1   164.380   LOTEK      2   -113
2020-11-08   09:59:19    12     1   164.380   LOTEK    173   -109
2020-11-08   09:59:27    12     1   164.480   LOTEK      5   -105
2020-11-08   09:59:27    12     1   164.480   LOTEK    169   -105
2020-11-08   09:59:34    12     1   164.380   LOTEK     59   -112
2020-11-08   09:59:35    12     1   164.480   LOTEK      4   -106
2020-11-08   09:59:43    12     1   164.380   LOTEK      1   -111
2020-11-08   09:59:46    12     1   164.380   LOTEK     19   -111
2020-11-08   09:59:49    12     1   164.480   LOTEK    133   -104
2020-11-08   09:59:54    12     1   164.380   LOTEK     46   -111
2020-11-08   09:59:57    12     1   164.380   LOTEK      2   -110
2020-11-08   10:00:03    12     1   164.480   LOTEK     22   -105
2020-11-08   10:00:08    12     1   164.380   LOTEK     46   -110
2020-11-08   10:00:08    12     1   164.380   LOTEK      2   -110
2020-11-08   10:00:11    12     1   164.380   LOTEK     29   -110
2020-11-08   10:00:15    12     1   164.480   LOTEK    161   -106
2020-11-08   10:00:15    12     1   164.380   LOTEK      1   -113
2020-11-08   10:00:16    12     1   164.380   LOTEK     18   -111
2020-11-08   10:00:24    12     1   164.380   LOTEK     18   -113
2020-11-08   10:00:25    12     1   164.380   LOTEK     47   -111
2020-11-08   10:00:26    12     1   164.380   LOTEK      8   -111
2020-11-08   10:00:35    12     1   164.380   LOTEK     22   -110
2020-11-08   10:00:41    12     1   164.380   LOTEK     17   -113
2020-11-08   10:00:43    12     1   164.380   LOTEK     61   -112
2020-11-08   10:00:51    12     1   164.380   LOTEK      8   -111
2020-11-08   10:00:55    12     1   164.480   LOTEK     21   -106
2020-11-08   10:00:55    12     1   164.380   LOTEK     67   -112
2020-11-08   10:00:55    12     1   164.380   LOTEK      3   -111
2020-11-08   10:01:04    12     1   164.380   LOTEK      1   -110
2020-11-08   10:01:04    12     1   164.380   LOTEK     35   -111
2020-11-08   10:01:13    12     1   164.380   LOTEK      2   -112
2020-11-08   10:01:18    12     1   164.480   LOTEK     64   -106
2020-11-08   10:01:33    12     1   164.380   LOTEK     19   -110
2020-11-08   10:01:38    12     1   164.480   LOTEK     58   -101
2020-11-08   10:01:39    12     1   164.480   LOTEK     68   -103
2020-11-08   10:01:43    12     1   164.380   LOTEK     15   -113
2020-11-08   10:02:04    12     1   164.380   LOTEK     44   -111
2020-11-08   10:02:07    12     1   164.480   LOTEK    188   -104
2020-11-08   10:02:10    12     1   164.380   LOTEK      1   -111
2020-11-08   10:02:17    12     1   164.380   LOTEK     15   -111
2020-11-08   10:02:17    12     1   164.380   LOTEK     15   -113
2020-11-08   10:02:29    12     1   164.380   LOTEK      1   -112
2020-11-08   10:02:36    12     1   164.380   LOTEK      3   -111
2020-11-08   10:02:49    12     1   164.380   LOTEK     48   -113
2020-11-08   10:02:52    12     1   164.480   LOTEK     19   -103
2020-11-08   10:02:52    12     1   164.380   LOTEK     45   -112
2020-11-08   10:02:54    12     1   164.380   LOTEK     62   -113
2020-11-08   10:02:58    12     1   164.380   LOTEK     29   -111
2020-11-08   10:03:04    12     1   164.380   LOTEK     51   -113
2020-11-08   10:03:08    12     1   164.380   LOTEK     15   -110
2020-11-08   10:03:08    12     1   164.380   LOTEK     33   -112
2020-11-08   10:03:13    12     1   164.380   LOTEK     63   -111
2020-11-08   10:03:20    12     1   164.480   LOTEK    104   -106
2020-11-08   10:03:24    12     1   164.380   LOTEK      1   -111
2020-11-08   10:03:26    12     1   164.380   LOTEK     58   -111
2020-11-08   10:03:30    12     1   164.380   LOTEK      3   -112
2020-11-08   10:03:54    12     1   164.480   LOTEK    121   -106
2020-11-08   10:03:59    12     1   164.380   LOTEK      3   -113
2020-11-08   10:04:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:04:06    12     1   164.480   LOTEK     28   -104
2020-11-08   10:04:15    12     1   164.380   LOTEK      2   -113
2020-11-08   10:04:16    12     1   164.380   LOTEK     62   -113
2020-11-08   10:04:18    12     1   164.380   LOTEK     75   -108
2020-11-08   10:04:21    12     1   164.480   LOTEK     19   -103
2020-11-08   10:04:35    12     1   164.380   LOTEK      1   -111
2020-11-08   10:04:59    12     1   164.380   LOTEK     47   -111
2020-11-08   10:05:08    12     1   164.380   LOTEK      1   -112
2020-11-08   10:05:16    12     1   164.380   LOTEK     24   -113
2020-11-08   10:05:24    12     1   164.380   LOTEK      2   -113
2020-11-08   10:05:27    12     1   164.380   LOTEK     44   -110
2020-11-08   10:05:30    12     1   164.380   LOTEK     44   -110
2020-11-08   10:05:34    12     1   164.480   LOTEK      4   -104
2020-11-08   10:05:37    12     1   164.480   LOTEK     93   -101
2020-11-08   10:05:45    12     1   164.480   LOTEK    183   -102
2020-11-08   10:05:45    12     1   164.380   LOTEK     44   -111
2020-11-08   10:05:54    12     1   164.380   LOTEK      2   -109
2020-11-08   10:06:05    12     1   164.380   LOTEK      2   -112
2020-11-08   10:06:11    12     1   164.380   LOTEK      1   -112
2020-11-08   10:06:13    12     1   164.380   LOTEK     86   -113
2020-11-08   10:06:16    12     1   164.380   LOTEK     34   -111
2020-11-08   10:06:21    12     1   164.380   LOTEK      1   -113
2020-11-08   10:06:26    12     1   164.480   LOTEK     35   -107
2020-11-08   10:06:28    12     1   164.480   LOTEK     60   -103
2020-11-08   10:06:36    12     1   164.380   LOTEK     18   -112
2020-11-08   10:06:37    12     1   164.380   LOTEK      2   -112
2020-11-08   10:06:41    12     1   164.380   LOTEK     29   -113
2020-11-08   10:06:43    12     1   164.380   LOTEK     61   -110
2020-11-08   10:06:45    12     1   164.380   LOTEK     63   -111
2020-11-08   10:06:46    12     1   164.480   LOTEK     29   -104
2020-11-08   10:06:56    12     1   164.480   LOTEK    170   -105
2020-11-08   10:07:05    12     1   164.380   LOTEK      2   -111
2020-11-08   10:07:09    12     1   164.380   LOTEK    101   -109
2020-11-08   10:07:27    12     1   164.380   LOTEK      1   -112
2020-11-08   10:07:28    12     1   164.380   LOTEK      2   -113
2020-11-08   10:07:46    12     1   164.380   LOTEK      2   -111
2020-11-08   10:07:46    12     1   164.380   LOTEK      1   -113
2020-11-08   10:07:47    12     1   164.480   LOTEK     41   -107
2020-11-08   10:07:51    12     1   164.380   LOTEK      2   -113
2020-11-08   10:07:51    12     1   164.380   LOTEK     16   -113
2020-11-08   10:07:57    12     1   164.380   LOTEK      7   -111
2020-11-08   10:07:58    12     1   164.480   LOTEK     34   -102
2020-11-08   10:07:58    12     1   164.380   LOTEK     90   -109
2020-11-08   10:08:04    12     1   164.480   LOTEK    155   -101
2020-11-08   10:08:13    12     1   164.380   LOTEK     89   -113
2020-11-08   10:08:17    12     1   164.380   LOTEK      4   -111
2020-11-08   10:08:25    12     1   164.380   LOTEK    101   -109
2020-11-08   10:08:46    12     1   164.380   LOTEK     46   -110
2020-11-08   10:08:53    12     1   164.480   LOTEK     43   -101
2020-11-08   10:08:59    12     1   164.480   LOTEK     33   -107
2020-11-08   10:08:59    12     1   164.480   LOTEK    158   -107
2020-11-08   10:08:59    12     1   164.380   LOTEK    114   -111
2020-11-08   10:09:01    12     1   164.380   LOTEK     47   -110
2020-11-08   10:09:01    12     1   164.480   LOTEK     47   -101
2020-11-08   10:09:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:09:17    12     1   164.480   LOTEK     58   -104
2020-11-08   10:09:18    12     1   164.380   LOTEK      8   -111
2020-11-08   10:09:25    12     1   164.380   LOTEK     22   -112
2020-11-08   10:09:30    12     1   164.380   LOTEK      1   -110
2020-11-08   10:09:34    12     1   164.380   LOTEK     62   -112
2020-11-08   10:09:50    12     1   164.380   LOTEK      1   -113
2020-11-08   10:09:54    12     1   164.380   LOTEK     62   -113
2020-11-08   10:10:05    12     1   164.380   LOTEK     52   -112
2020-11-08   10:10:13    12     1   164.380   LOTEK      1   -112
2020-11-08   10:10:23    12     1   164.380   LOTEK     46   -113
2020-11-08   10:10:25    12     1   164.480   LOTEK    170   -111
2020-11-08   10:10:28    12     1   164.380   LOTEK     10   -111
2020-11-08   10:10:37    12     1   164.380   LOTEK     86   -111
2020-11-08   10:10:39    12     1   164.380   LOTEK     18   -112
2020-11-08   10:10:46    12     1   164.380   LOTEK     18   -112
2020-11-08   10:10:48    12     1   164.480   LOTEK    165   -104
2020-11-08   10:10:48    12     1   164.480   LOTEK     68   -107
2020-11-08   10:10:54    12     1   164.380   LOTEK     59   -111
2020-11-08   10:10:56    12     1   164.380   LOTEK     44   -112
2020-11-08   10:11:07    12     1   164.380   LOTEK     29   -111
2020-11-08   10:11:20    12     1   164.380   LOTEK     15   -112
2020-11-08   10:11:25    12     1   164.480   LOTEK     33   -109
2020-11-08   10:11:55    12     1   164.480   LOTEK      2   -107
2020-11-08   10:11:55    12     1   164.380   LOTEK     73   -112
2020-11-08   10:11:58    12     1   164.380   LOTEK      4   -112
2020-11-08   10:12:05    12     1   164.380   LOTEK     15   -112
2020-11-08   10:12:15    12     1   164.380   LOTEK     19   -112
2020-11-08   10:12:16    12     1   164.480   LOTEK    122   -105
2020-11-08   10:12:18    12     1   164.380   LOTEK     92   -110
2020-11-08   10:12:23    12     1   164.380   LOTEK     46   -112
2020-11-08   10:12:24    12     1   164.480   LOTEK     90   -106
2020-11-08   10:12:31    12     1   164.480   LOTEK     83   -103
2020-11-08   10:12:40    12     1   164.380   LOTEK     62   -112
2020-11-08   10:12:46    12     1   164.380   LOTEK     33   -113
2020-11-08   10:12:53    12     1   164.380   LOTEK    118   -111
2020-11-08   10:12:54    12     1   164.380   LOTEK      1   -112
2020-11-08   10:13:03    12     1   164.380   LOTEK      1   -113
2020-11-08   10:13:09    12     1   164.380   LOTEK    117   -112
2020-11-08   10:13:25    12     1   164.380   LOTEK     90   -111
2020-11-08   10:13:30    12     1   164.480   LOTEK     45   -104
2020-11-08   10:13:32    12     1   164.480   LOTEK     86   -101
2020-11-08   10:13:35    12     1   164.380   LOTEK     80   -111
2020-11-08   10:13:36    12     1   164.480   LOTEK     23   -103
2020-11-08   10:13:54    12     1   164.480   LOTEK     15   -106
2020-11-08   10:14:02    12     1   164.480   LOTEK     16   -108
2020-11-08   10:14:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:14:06    12     1   164.380   LOTEK     34   -111
2020-11-08   10:14:08    12     1   164.480   LOTEK    100   -106
2020-11-08   10:14:24    12     1   164.380   LOTEK     90   -109
2020-11-08   10:14:25    12     1   164.480   LOTEK     97   -107
2020-11-08   10:14:28    12     1   164.480   LOTEK    131   -104
2020-11-08   10:14:31    12     1   164.380   LOTEK      2   -113
2020-11-08   10:14:31    12     1   164.480   LOTEK    164   -102
2020-11-08   10:14:33    12     1   164.380   LOTEK      2   -110
2020-11-08   10:14:35    12     1   164.480   LOTEK      9   -105
2020-11-08   10:14:39    12     1   164.380   LOTEK     53   -111
2020-11-08   10:14:41    12     1   164.380   LOTEK     15   -111
2020-11-08   10:14:41    12     1   164.480   LOTEK     27   -105
2020-11-08   10:14:47    12     1   164.380   LOTEK     64   -112
2020-11-08   10:15:06    12     1   164.380   LOTEK      2   -109
2020-11-08   10:15:28    12     1   164.380   LOTEK     40   -112
2020-11-08   10:15:36    12     1   164.380   LOTEK     86   -112
2020-11-08   10:15:36    12     1   164.480   LOTEK     80   -103
2020-11-08   10:15:57    12     1   164.480   LOTEK     72   -105
2020-11-08   10:16:01    12     1   164.380   LOTEK      6   -112
2020-11-08   10:16:06    12     1   164.380   LOTEK      3   -113
2020-11-08   10:16:11    12     1   164.380   LOTEK      1   -112
2020-11-08   10:16:15    12     1   164.380   LOTEK     29   -112
2020-11-08   10:16:28    12     1   164.380   LOTEK     31   -113
2020-11-08   10:16:39    12     1   164.380   LOTEK     50   -112
2020-11-08   10:16:48    12     1   164.480   LOTEK     77   -103
2020-11-08   10:16:54    12     1   164.380   LOTEK    101   -110
2020-11-08   10:16:57    12     1   164.480   LOTEK    171   -102
2020-11-08   10:17:02    12     1   164.380   LOTEK     47   -111
2020-11-08   10:17:02    12     1   164.380   LOTEK    114   -112
2020-11-08   10:17:03    12     1   164.380   LOTEK     46   -111
2020-11-08   10:17:07    12     1   164.380   LOTEK      2   -112
2020-11-08   10:17:08    12     1   164.380   LOTEK     58   -112
2020-11-08   10:17:09    12     1   164.480   LOTEK     49   -106
2020-11-08   10:17:20    12     1   164.380   LOTEK     15   -111
2020-11-08   10:17:24    12     1   164.480   LOTEK     38   -106
2020-11-08   10:17:31    12     1   164.380   LOTEK     23   -110
2020-11-08   10:17:32    12     1   164.480   LOTEK     33   -103
2020-11-08   10:17:39    12     1   164.380   LOTEK     93   -112
2020-11-08   10:17:40    12     1   164.380   LOTEK      6   -111
2020-11-08   10:17:41    12     1   164.480   LOTEK     44   -105
2020-11-08   10:17:47    12     1   164.380   LOTEK     45   -110
2020-11-08   10:17:48    12     1   164.380   LOTEK      2   -113
2020-11-08   10:17:48    12     1   164.480   LOTEK    101   -107
2020-11-08   10:18:02    12     1   164.480   LOTEK     41   -104
2020-11-08   10:18:09    12     1   164.380   LOTEK     33   -112
2020-11-08   10:18:14    12     1   164.380   LOTEK     89   -113
2020-11-08   10:18:15    12     1   164.380   LOTEK     44   -112
2020-11-08   10:18:21    12     1   164.480   LOTEK     14   -102
2020-11-08   10:18:26    12     1   164.480   LOTEK    120   -101
2020-11-08   10:18:41    12     1   164.480   LOTEK      1   -103
2020-11-08   10:18:53    12     1   164.480   LOTEK     56   -105
2020-11-08   10:18:56    12     1   164.480   LOTEK     30   -107
2020-11-08   10:19:04    12     1   164.380   LOTEK      6   -109
2020-11-08   10:19:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:19:08    12     1   164.480   LOTEK    117   -104
2020-11-08   10:19:08    12     1   164.380   LOTEK     22   -112
2020-11-08   10:19:09    12     1   164.480   LOTEK    194   -100
2020-11-08   10:19:53    12     1   164.480   LOTEK     41   -103
2020-11-08   10:19:56    12     1   164.380   LOTEK     74   -113
2020-11-08   10:19:57    12     1   164.480   LOTEK     31   -106
2020-11-08   10:20:09    12     1   164.380   LOTEK      2   -113
2020-11-08   10:20:15    12     1   164.480   LOTEK      6   -104
2020-11-08   10:20:17    12     1   164.380   LOTEK      1   -112
2020-11-08   10:20:21    12     1   164.480   LOTEK     60   -106
2020-11-08   10:20:27    12     1   164.480   LOTEK    118   -106
2020-11-08   10:20:33    12     1   164.380   LOTEK      3   -113
2020-11-08   10:20:36    12     1   164.480   LOTEK    135   -106
2020-11-08   10:20:45    12     1   164.480   LOTEK     46   -108
2020-11-08   10:20:58    12     1   164.380   LOTEK     19   -111
2020-11-08   10:20:59    12     1   164.480   LOTEK    183   -102
2020-11-08   10:21:00    12     1   164.380   LOTEK     31   -111
2020-11-08   10:21:13    12     1   164.380   LOTEK     73   -112
2020-11-08   10:21:20    12     1   164.380   LOTEK     16   -111
2020-11-08   10:21:32    12     1   164.480   LOTEK     72   -106
2020-11-08   10:21:36    12     1   164.380   LOTEK      4   -111
2020-11-08   10:22:02    12     1   164.480   LOTEK    207   -107
2020-11-08   10:22:07    12     1   164.380   LOTEK     29   -109
2020-11-08   10:22:09    12     1   164.480   LOTEK     45   -109
2020-11-08   10:22:11    12     1   164.380   LOTEK     46   -111
2020-11-08   10:22:19    12     1   164.380   LOTEK      2   -112
2020-11-08   10:22:22    12     1   164.380   LOTEK     15   -113
2020-11-08   10:22:26    12     1   164.380   LOTEK     59   -111
2020-11-08   10:22:35    12     1   164.380   LOTEK     29   -113
2020-11-08   10:22:36    12     1   164.380   LOTEK     15   -112
2020-11-08   10:22:39    12     1   164.380   LOTEK     15   -111
2020-11-08   10:22:45    12     1   164.480   LOTEK    129   -110
2020-11-08   10:22:48    12     1   164.480   LOTEK     58   -106
2020-11-08   10:22:48    12     1   164.480   LOTEK     58   -105
2020-11-08   10:22:58    12     1   164.480   LOTEK    121   -107
2020-11-08   10:22:58    12     1   164.380   LOTEK     46   -112
2020-11-08   10:23:15    12     1   164.380   LOTEK      3   -113
2020-11-08   10:23:19    12     1   164.480   LOTEK    131   -107
2020-11-08   10:23:20    12     1   164.480   LOTEK     24   -102
2020-11-08   10:23:20    12     1   164.380   LOTEK     80   -112
2020-11-08   10:23:39    12     1   164.380   LOTEK     35   -113
2020-11-08   10:23:53    12     1   164.380   LOTEK     59   -112
2020-11-08   10:24:01    12     1   164.480   LOTEK    129   -105
2020-11-08   10:24:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:24:18    12     1   164.380   LOTEK      3   -113
2020-11-08   10:24:22    12     1   164.380   LOTEK     44   -112
2020-11-08   10:24:34    12     1   164.380   LOTEK     88   -112
2020-11-08   10:24:40    12     1   164.380   LOTEK     69   -112
2020-11-08   10:24:41    12     1   164.480   LOTEK     51   -106
2020-11-08   10:24:46    12     1   164.380   LOTEK     34   -111
2020-11-08   10:24:50    12     1   164.380   LOTEK     62   -111
2020-11-08   10:24:55    12     1   164.380   LOTEK     46   -112
2020-11-08   10:24:56    12     1   164.380   LOTEK    128   -111
2020-11-08   10:24:59    12     1   164.380   LOTEK     82   -112
2020-11-08   10:25:02    12     1   164.380   LOTEK      1   -110
2020-11-08   10:25:31    12     1   164.380   LOTEK     18   -113
2020-11-08   10:25:31    12     1   164.480   LOTEK    133   -106
2020-11-08   10:26:01    12     1   164.480   LOTEK     82   -104
2020-11-08   10:26:17    12     1   164.480   LOTEK      2   -107
2020-11-08   10:26:22    12     1   164.380   LOTEK     58   -112
2020-11-08   10:26:27    12     1   164.380   LOTEK     15   -112
2020-11-08   10:26:35    12     1   164.380   LOTEK      1   -111
2020-11-08   10:26:43    12     1   164.480   LOTEK     94   -101
2020-11-08   10:26:44    12     1   164.380   LOTEK     15   -112
2020-11-08   10:27:14    12     1   164.380   LOTEK      2   -112
2020-11-08   10:27:26    12     1   164.480   LOTEK    212   -107
2020-11-08   10:27:55    12     1   164.480   LOTEK     62   -101
2020-11-08   10:28:00    12     1   164.480   LOTEK      5   -101
2020-11-08   10:28:03    12     1   164.380   LOTEK     18   -111
2020-11-08   10:28:06    12     1   164.380   LOTEK      1   -113
2020-11-08   10:28:26    12     1   164.480   LOTEK    178   -108
2020-11-08   10:28:27    12     1   164.480   LOTEK     19   -104
2020-11-08   10:28:29    12     1   164.380   LOTEK     58   -113
2020-11-08   10:28:41    12     1   164.380   LOTEK     62   -113
2020-11-08   10:28:43    12     1   164.380   LOTEK     17   -110
2020-11-08   10:28:59    12     1   164.380   LOTEK      1   -112
2020-11-08   10:29:00    12     1   164.380   LOTEK     46   -113
2020-11-08   10:29:04    12     1   164.380   LOTEK      4   -112
2020-11-08   10:29:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:29:07    12     1   164.480   LOTEK     18   -107
2020-11-08   10:29:11    12     1   164.480   LOTEK    191   -105
2020-11-08   10:29:32    12     1   164.480   LOTEK    161    -96
2020-11-08   10:29:36    12     1   164.480   LOTEK     31   -103
2020-11-08   10:29:41    12     1   164.380   LOTEK     15   -113
2020-11-08   10:29:41    12     1   164.380   LOTEK     46   -112
2020-11-08   10:29:44    12     1   164.380   LOTEK      8   -112
2020-11-08   10:30:04    12     1   164.380   LOTEK     94   -112
2020-11-08   10:30:08    12     1   164.380   LOTEK      2   -113
2020-11-08   10:30:18    12     1   164.380   LOTEK     46   -111
2020-11-08   10:30:20    12     1   164.380   LOTEK     31   -112
2020-11-08   10:30:22    12     1   164.480   LOTEK     29   -104
2020-11-08   10:30:30    12     1   164.380   LOTEK     44   -113
2020-11-08   10:30:32    12     1   164.480   LOTEK    199   -108
2020-11-08   10:30:42    12     1   164.480   LOTEK      1   -107
2020-11-08   10:30:48    12     1   164.380   LOTEK     74   -113
2020-11-08   10:30:49    12     1   164.480   LOTEK     59   -103
2020-11-08   10:30:54    12     1   164.480   LOTEK    120   -104
2020-11-08   10:30:58    12     1   164.480   LOTEK    161    -95
2020-11-08   10:31:09    12     1   164.480   LOTEK      3   -108
2020-11-08   10:31:10    12     1   164.380   LOTEK      1   -112
2020-11-08   10:31:18    12     1   164.380   LOTEK     44   -113
2020-11-08   10:31:19    12     1   164.380   LOTEK     33   -112
2020-11-08   10:31:22    12     1   164.480   LOTEK     67   -102
2020-11-08   10:31:23    12     1   164.480   LOTEK     62   -107
2020-11-08   10:31:29    12     1   164.480   LOTEK     77   -106
2020-11-08   10:31:29    12     1   164.480   LOTEK      9   -105
2020-11-08   10:31:30    12     1   164.380   LOTEK     74   -112
2020-11-08   10:31:43    12     1   164.380   LOTEK    101   -111
2020-11-08   10:31:44    12     1   164.380   LOTEK      2   -111
2020-11-08   10:31:55    12     1   164.380   LOTEK     18   -111
2020-11-08   10:32:00    12     1   164.480   LOTEK     74   -102
2020-11-08   10:32:05    12     1   164.380   LOTEK      2   -113
2020-11-08   10:32:17    12     1   164.480   LOTEK    114   -105
2020-11-08   10:32:21    12     1   164.480   LOTEK     73   -107
2020-11-08   10:32:23    12     1   164.480   LOTEK     55   -104
2020-11-08   10:32:23    12     1   164.380   LOTEK     46   -113
2020-11-08   10:32:26    12     1   164.480   LOTEK    105   -108
2020-11-08   10:32:26    12     1   164.380   LOTEK     61   -112
2020-11-08   10:32:27    12     1   164.380   LOTEK     89   -112
2020-11-08   10:32:29    12     1   164.380   LOTEK     44   -113
2020-11-08   10:32:32    12     1   164.380   LOTEK      5   -110
2020-11-08   10:32:36    12     1   164.380   LOTEK     31   -111
2020-11-08   10:32:43    12     1   164.480   LOTEK      6   -105
2020-11-08   10:33:07    12     1   164.380   LOTEK      2   -112
2020-11-08   10:33:10    12     1   164.380   LOTEK     31   -112
2020-11-08   10:33:14    12     1   164.480   LOTEK    157   -108
2020-11-08   10:33:15    12     1   164.380   LOTEK     44   -113
2020-11-08   10:33:18    12     1   164.380   LOTEK     18   -111
2020-11-08   10:33:18    12     1   164.380   LOTEK     44   -113
2020-11-08   10:33:28    12     1   164.480   LOTEK     29   -102
2020-11-08   10:33:48    12     1   164.480   LOTEK     35   -108
2020-11-08   10:34:04    12     1   164.380   LOTEK     34   -113
2020-11-08   10:34:04    12     1   164.380   LOTEK     34   -111
2020-11-08   10:34:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:34:09    12     1   164.380   LOTEK     46   -111
2020-11-08   10:34:11    12     1   164.480   LOTEK     58   -107
2020-11-08   10:34:21    12     1   164.380   LOTEK      2   -113
2020-11-08   10:34:23    12     1   164.480   LOTEK    132   -108
2020-11-08   10:34:24    12     1   164.480   LOTEK     80   -106
2020-11-08   10:34:29    12     1   164.380   LOTEK     18   -113
2020-11-08   10:34:34    12     1   164.380   LOTEK     18   -111
2020-11-08   10:34:40    12     1   164.380   LOTEK     62   -112
2020-11-08   10:34:43    12     1   164.480   LOTEK     88   -110
2020-11-08   10:34:44    12     1   164.480   LOTEK      3   -106
2020-11-08   10:34:51    12     1   164.480   LOTEK    210   -105
2020-11-08   10:34:52    12     1   164.380   LOTEK      2   -113
2020-11-08   10:35:02    12     1   164.480   LOTEK    182   -104
2020-11-08   10:35:02    12     1   164.380   LOTEK      3   -112
2020-11-08   10:35:06    12     1   164.480   LOTEK     46   -108
2020-11-08   10:35:18    12     1   164.380   LOTEK     19   -111
2020-11-08   10:35:22    12     1   164.380   LOTEK     44   -113
2020-11-08   10:35:30    12     1   164.480   LOTEK     62   -107
2020-11-08   10:35:31    12     1   164.480   LOTEK      1   -104
2020-11-08   10:35:43    12     1   164.380   LOTEK     22   -113
2020-11-08   10:35:45    12     1   164.380   LOTEK     19   -113
2020-11-08   10:35:51    12     1   164.480   LOTEK     50   -103
2020-11-08   10:35:53    12     1   164.380   LOTEK      2   -112
2020-11-08   10:35:57    12     1   164.380   LOTEK    135   -112
2020-11-08   10:36:09    12     1   164.380   LOTEK     46   -110
2020-11-08   10:36:11    12     1   164.480   LOTEK     67   -102
2020-11-08   10:36:20    12     1   164.480   LOTEK     21   -110
2020-11-08   10:36:38    12     1   164.480   LOTEK     93   -105
2020-11-08   10:36:49    12     1   164.480   LOTEK    152   -104
2020-11-08   10:36:50    12     1   164.380   LOTEK      4   -112
2020-11-08   10:36:50    12     1   164.380   LOTEK     10   -112
2020-11-08   10:37:01    12     1   164.380   LOTEK     58   -111
2020-11-08   10:37:02    12     1   164.480   LOTEK     92   -104
2020-11-08   10:37:29    12     1   164.480   LOTEK     19   -113
2020-11-08   10:37:36    12     1   164.480   LOTEK     61   -107
2020-11-08   10:37:49    12     1   164.380   LOTEK     29   -111
2020-11-08   10:37:49    12     1   164.380   LOTEK     15   -111
2020-11-08   10:37:51    12     1   164.480   LOTEK     18   -106
2020-11-08   10:38:07    12     1   164.380   LOTEK     24   -112
2020-11-08   10:38:08    12     1   164.480   LOTEK    103   -107
2020-11-08   10:38:13    12     1   164.380   LOTEK      4   -113
2020-11-08   10:38:22    12     1   164.380   LOTEK     86   -112
2020-11-08   10:38:37    12     1   164.380   LOTEK     34   -111
2020-11-08   10:38:42    12     1   164.480   LOTEK     34   -105
2020-11-08   10:38:46    12     1   164.380   LOTEK     92   -113
2020-11-08   10:38:48    12     1   164.380   LOTEK     29   -112
2020-11-08   10:38:54    12     1   164.480   LOTEK     23   -104
2020-11-08   10:38:58    12     1   164.480   LOTEK    161    -95
2020-11-08   10:39:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:39:10    12     1   164.380   LOTEK     62   -111
2020-11-08   10:39:14    12     1   164.480   LOTEK     10   -106
2020-11-08   10:39:27    12     1   164.380   LOTEK      3   -113
2020-11-08   10:39:38    12     1   164.480   LOTEK    157   -106
2020-11-08   10:39:42    12     1   164.380   LOTEK     72   -112
2020-11-08   10:39:43    12     1   164.480   LOTEK      8   -108
2020-11-08   10:39:50    12     1   164.380   LOTEK     72   -113
2020-11-08   10:39:50    12     1   164.380   LOTEK     58   -112
2020-11-08   10:39:56    12     1   164.380   LOTEK     44   -112
2020-11-08   10:40:02    12     1   164.480   LOTEK      8   -110
2020-11-08   10:40:06    12     1   164.380   LOTEK     16   -113
2020-11-08   10:40:08    12     1   164.380   LOTEK      1   -113
2020-11-08   10:40:15    12     1   164.480   LOTEK     46   -103
2020-11-08   10:40:18    12     1   164.480   LOTEK     32   -106
2020-11-08   10:40:29    12     1   164.480   LOTEK     83   -107
2020-11-08   10:40:45    12     1   164.480   LOTEK     18   -110
2020-11-08   10:40:47    12     1   164.480   LOTEK    105   -105
2020-11-08   10:40:56    12     1   164.380   LOTEK     35   -113
2020-11-08   10:40:58    12     1   164.380   LOTEK     62   -113
2020-11-08   10:41:05    12     1   164.480   LOTEK    144   -103
2020-11-08   10:41:17    12     1   164.480   LOTEK     77   -103
2020-11-08   10:41:21    12     1   164.380   LOTEK     18   -112
2020-11-08   10:41:22    12     1   164.480   LOTEK     82   -104
2020-11-08   10:41:23    12     1   164.380   LOTEK      1   -112
2020-11-08   10:41:28    12     1   164.380   LOTEK     44   -113
2020-11-08   10:41:38    12     1   164.380   LOTEK     34   -111
2020-11-08   10:41:54    12     1   164.380   LOTEK     15   -113
2020-11-08   10:42:00    12     1   164.480   LOTEK      1   -106
2020-11-08   10:42:03    12     1   164.480   LOTEK     62   -106
2020-11-08   10:42:05    12     1   164.380   LOTEK     44   -112
2020-11-08   10:42:15    12     1   164.380   LOTEK     46   -110
2020-11-08   10:42:20    12     1   164.380   LOTEK     61   -112
2020-11-08   10:42:21    12     1   164.480   LOTEK    122   -105
2020-11-08   10:42:25    12     1   164.380   LOTEK    101   -112
2020-11-08   10:42:26    12     1   164.480   LOTEK     34   -104
2020-11-08   10:42:31    12     1   164.480   LOTEK     17   -111
2020-11-08   10:42:32    12     1   164.380   LOTEK     44   -112
2020-11-08   10:42:33    12     1   164.380   LOTEK     61   -112
2020-11-08   10:42:47    12     1   164.380   LOTEK     31   -112
2020-11-08   10:42:47    12     1   164.480   LOTEK    114    -98
2020-11-08   10:42:48    12     1   164.380   LOTEK      2   -111
2020-11-08   10:42:54    12     1   164.480   LOTEK      3   -104
2020-11-08   10:43:05    12     1   164.480   LOTEK    123   -106
2020-11-08   10:43:21    12     1   164.380   LOTEK      1   -113
2020-11-08   10:43:22    12     1   164.480   LOTEK     33   -110
2020-11-08   10:43:26    12     1   164.480   LOTEK    114   -106
2020-11-08   10:43:27    12     1   164.480   LOTEK     89   -106
2020-11-08   10:43:27    12     1   164.380   LOTEK      1   -113
2020-11-08   10:43:29    12     1   164.380   LOTEK     30   -112
2020-11-08   10:43:33    12     1   164.380   LOTEK     75   -113
2020-11-08   10:43:38    12     1   164.480   LOTEK    110   -105
2020-11-08   10:43:40    12     1   164.480   LOTEK     12   -104
2020-11-08   10:43:41    12     1   164.480   LOTEK     65   -110
2020-11-08   10:44:02    12     1   164.480   LOTEK    132   -109
2020-11-08   10:44:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:44:21    12     1   164.380   LOTEK    118   -113
2020-11-08   10:44:22    12     1   164.380   LOTEK     18   -112
2020-11-08   10:44:23    12     1   164.480   LOTEK    100   -108
2020-11-08   10:44:26    12     1   164.380   LOTEK      1   -112
2020-11-08   10:44:28    12     1   164.380   LOTEK     34   -113
2020-11-08   10:44:36    12     1   164.480   LOTEK    181   -104
2020-11-08   10:44:40    12     1   164.380   LOTEK      1   -113
2020-11-08   10:44:48    12     1   164.380   LOTEK     93   -112
2020-11-08   10:44:51    12     1   164.380   LOTEK      7   -113
2020-11-08   10:44:51    12     1   164.380   LOTEK     29   -112
2020-11-08   10:45:00    12     1   164.380   LOTEK     15   -113
2020-11-08   10:45:11    12     1   164.480   LOTEK     67   -110
2020-11-08   10:45:12    12     1   164.480   LOTEK     52   -106
2020-11-08   10:45:16    12     1   164.380   LOTEK     34   -112
2020-11-08   10:45:22    12     1   164.380   LOTEK     89   -113
2020-11-08   10:45:29    12     1   164.480   LOTEK     62   -108
2020-11-08   10:45:32    12     1   164.480   LOTEK     14   -108
2020-11-08   10:45:32    12     1   164.380   LOTEK      2   -113
2020-11-08   10:45:34    12     1   164.380   LOTEK     15   -109
2020-11-08   10:45:40    12     1   164.480   LOTEK    180   -109
2020-11-08   10:45:51    12     1   164.380   LOTEK      6   -113
2020-11-08   10:45:59    12     1   164.480   LOTEK      2   -112
2020-11-08   10:46:06    12     1   164.480   LOTEK     61   -109
2020-11-08   10:46:12    12     1   164.480   LOTEK    197   -110
2020-11-08   10:46:13    12     1   164.480   LOTEK    109   -104
2020-11-08   10:46:28    12     1   164.380   LOTEK     93   -113
2020-11-08   10:46:30    12     1   164.380   LOTEK     72   -112
2020-11-08   10:46:31    12     1   164.480   LOTEK     87   -111
2020-11-08   10:46:40    12     1   164.380   LOTEK      4   -111
2020-11-08   10:46:42    12     1   164.380   LOTEK     18   -112
2020-11-08   10:46:52    12     1   164.380   LOTEK     46   -111
2020-11-08   10:47:05    12     1   164.480   LOTEK     27   -109
2020-11-08   10:47:13    12     1   164.480   LOTEK    161    -97
2020-11-08   10:47:34    12     1   164.380   LOTEK      8   -111
2020-11-08   10:47:45    12     1   164.480   LOTEK     57   -112
2020-11-08   10:47:48    12     1   164.480   LOTEK     73   -106
2020-11-08   10:47:52    12     1   164.480   LOTEK     18   -112
2020-11-08   10:47:53    12     1   164.380   LOTEK     51   -113
2020-11-08   10:48:05    12     1   164.380   LOTEK     46   -113
2020-11-08   10:48:15    12     1   164.380   LOTEK    116   -113
2020-11-08   10:48:18    12     1   164.380   LOTEK    129   -112
2020-11-08   10:48:21    12     1   164.480   LOTEK     31   -105
2020-11-08   10:48:23    12     1   164.380   LOTEK      1   -113
2020-11-08   10:48:27    12     1   164.480   LOTEK     88   -106
2020-11-08   10:48:35    12     1   164.480   LOTEK      8   -104
2020-11-08   10:48:38    12     1   164.380   LOTEK     24   -113
2020-11-08   10:48:41    12     1   164.480   LOTEK    127   -105
2020-11-08   10:48:45    12     1   164.380   LOTEK     73   -113
2020-11-08   10:48:45    12     1   164.480   LOTEK     21   -109
2020-11-08   10:48:45    12     1   164.380   LOTEK     18   -113
2020-11-08   10:48:46    12     1   164.480   LOTEK     23   -106
2020-11-08   10:48:47    12     1   164.480   LOTEK     35   -107
2020-11-08   10:48:47    12     1   164.480   LOTEK     90   -105
2020-11-08   10:48:58    12     1   164.380   LOTEK     61   -112
2020-11-08   10:48:58    12     1   164.380   LOTEK     61   -113
2020-11-08   10:48:59    12     1   164.380   LOTEK     29   -112
2020-11-08   10:49:05    12     1   164.480   LOTEK     35   -106
2020-11-08   10:49:05    12     1   164.480   LOTEK     35   -103
2020-11-08   10:49:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:49:43    12     1   164.380   LOTEK      2   -110
2020-11-08   10:49:47    12     1   164.380   LOTEK      1   -111
2020-11-08   10:49:55    12     1   164.480   LOTEK      1   -111
2020-11-08   10:49:56    12     1   164.480   LOTEK      3   -109
2020-11-08   10:50:06    12     1   164.480   LOTEK     16   -103
2020-11-08   10:50:08    12     1   164.480   LOTEK    153   -105
2020-11-08   10:50:09    12     1   164.480   LOTEK    207   -104
2020-11-08   10:50:16    12     1   164.480   LOTEK      1   -108
2020-11-08   10:50:20    12     1   164.480   LOTEK      7   -110
2020-11-08   10:50:31    12     1   164.380   LOTEK     18   -112
2020-11-08   10:50:37    12     1   164.480   LOTEK     36   -105
2020-11-08   10:50:45    12     1   164.480   LOTEK     25   -107
2020-11-08   10:50:47    12     1   164.480   LOTEK      3   -107
2020-11-08   10:51:00    12     1   164.480   LOTEK     35   -105
2020-11-08   10:51:01    12     1   164.480   LOTEK     76   -110
2020-11-08   10:51:14    12     1   164.380   LOTEK      2   -113
2020-11-08   10:51:21    12     1   164.380   LOTEK     34   -113
2020-11-08   10:51:24    12     1   164.380   LOTEK      2   -113
2020-11-08   10:51:27    12     1   164.480   LOTEK    145   -108
2020-11-08   10:51:52    12     1   164.480   LOTEK     20   -111
2020-11-08   10:52:03    12     1   164.480   LOTEK    179   -104
2020-11-08   10:52:06    12     1   164.380   LOTEK     58   -113
2020-11-08   10:52:15    12     1   164.380   LOTEK     18   -111
2020-11-08   10:52:15    12     1   164.380   LOTEK     89   -113
2020-11-08   10:52:15    12     1   164.380   LOTEK     53   -113
2020-11-08   10:52:16    12     1   164.380   LOTEK     73   -112
2020-11-08   10:52:27    12     1   164.480   LOTEK    132   -105
2020-11-08   10:52:28    12     1   164.480   LOTEK     63   -105
2020-11-08   10:52:31    12     1   164.480   LOTEK      3   -107
2020-11-08   10:52:38    12     1   164.480   LOTEK     46   -111
2020-11-08   10:52:39    12     1   164.380   LOTEK     46   -113
2020-11-08   10:52:46    12     1   164.480   LOTEK      2   -110
2020-11-08   10:52:50    12     1   164.480   LOTEK    114   -110
2020-11-08   10:53:03    12     1   164.480   LOTEK     79   -108
2020-11-08   10:53:04    12     1   164.480   LOTEK     44   -106
2020-11-08   10:53:10    12     1   164.380   LOTEK     15   -111
2020-11-08   10:53:24    12     1   164.480   LOTEK      1   -109
2020-11-08   10:53:24    12     1   164.480   LOTEK     17   -107
2020-11-08   10:53:37    12     1   164.380   LOTEK      1   -113
2020-11-08   10:53:38    12     1   164.380   LOTEK      2   -112
2020-11-08   10:53:39    12     1   164.380   LOTEK      2   -112
2020-11-08   10:53:53    12     1   164.380   LOTEK     18   -113
2020-11-08   10:53:56    12     1   164.480   LOTEK     15   -108
2020-11-08   10:54:03    12     1   164.380   LOTEK     18   -112
2020-11-08   10:54:06    12     1   164.480   LOTEK    159   -106
2020-11-08   10:54:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:54:15    12     1   164.480   LOTEK     15   -108
2020-11-08   10:54:18    12     1   164.480   LOTEK     53   -108
2020-11-08   10:54:28    12     1   164.380   LOTEK      4   -112
2020-11-08   10:54:53    12     1   164.380   LOTEK     32   -113
2020-11-08   10:55:01    12     1   164.480   LOTEK    182   -108
2020-11-08   10:55:08    12     1   164.480   LOTEK    130   -104
2020-11-08   10:55:13    12     1   164.480   LOTEK     30   -113
2020-11-08   10:55:20    12     1   164.480   LOTEK    145   -111
2020-11-08   10:55:24    12     1   164.480   LOTEK     47   -105
2020-11-08   10:55:35    12     1   164.380   LOTEK    166   -112
2020-11-08   10:55:42    12     1   164.480   LOTEK      4   -109
2020-11-08   10:56:04    12     1   164.380   LOTEK     29   -110
2020-11-08   10:56:05    12     1   164.480   LOTEK     46   -109
2020-11-08   10:56:06    12     1   164.480   LOTEK     41   -102
2020-11-08   10:56:08    12     1   164.380   LOTEK     18   -113
2020-11-08   10:56:13    12     1   164.480   LOTEK     77   -104
2020-11-08   10:56:37    12     1   164.480   LOTEK    121   -106
2020-11-08   10:56:57    12     1   164.480   LOTEK     56   -106
2020-11-08   10:57:15    12     1   164.480   LOTEK    157   -102
2020-11-08   10:57:19    12     1   164.480   LOTEK    114   -110
2020-11-08   10:57:27    12     1   164.480   LOTEK    117   -109
2020-11-08   10:57:38    12     1   164.380   LOTEK    114   -111
2020-11-08   10:57:42    12     1   164.380   LOTEK      1   -111
2020-11-08   10:58:09    12     1   164.480   LOTEK     52   -109
2020-11-08   10:58:12    12     1   164.480   LOTEK      1   -107
2020-11-08   10:58:18    12     1   164.380   LOTEK     18   -113
2020-11-08   10:58:19    12     1   164.480   LOTEK    138   -109
2020-11-08   10:58:24    12     1   164.380   LOTEK     31   -112
2020-11-08   10:58:29    12     1   164.380   LOTEK      1   -111
2020-11-08   10:58:34    12     1   164.480   LOTEK    117   -108
2020-11-08   10:58:40    12     1   164.380   LOTEK     80   -112
2020-11-08   10:58:44    12     1   164.480   LOTEK     29   -112
2020-11-08   10:59:06    12     1   164.480   LOTEK     25    -60
2020-11-08   10:59:06    12     1   164.480   LOTEK    161    -93
2020-11-08   10:59:12    12     1   164.480   LOTEK    161    -94
2020-11-08   10:59:15    12     1   164.380   LOTEK     47   -113
2020-11-08   10:59:27    12     1   164.480   LOTEK     18   -104
2020-11-08   10:59:32    12     1   164.480   LOTEK    161    -96
2020-11-08   10:59:42    12     1   164.480   LOTEK    161    -96
2020-11-08   10:59:47    12     1   164.480   LOTEK    161    -92
2020-11-08   10:59:48    12     1   164.480   LOTEK    184   -105
2020-11-08   10:59:52    12     1   164.480   LOTEK    161    -94
2020-11-08   10:59:58    12     1   164.480   LOTEK    103   -109
2020-11-08   10:59:58    12     1   164.480   LOTEK    161    -96
2020-11-08   10:59:58    12     1   164.480   LOTEK    125   -107
2020-11-08   11:00:03    12     1   164.480   LOTEK    150   -107
2020-11-08   11:00:03    12     1   164.480   LOTEK    161    -92
2020-11-08   11:00:14    12     1   164.380   LOTEK     90   -112
2020-11-08   11:00:18    12     1   164.480   LOTEK     29   -110
2020-11-08   11:00:21    12     1   164.380   LOTEK     18   -113
2020-11-08   11:00:22    12     1   164.480   LOTEK     46   -108
2020-11-08   11:00:23    12     1   164.480   LOTEK    112   -103
2020-11-08   11:00:23    12     1   164.480   LOTEK    161    -94
2020-11-08   11:00:28    12     1   164.480   LOTEK    161    -96
2020-11-08   11:00:33    12     1   164.480   LOTEK    161    -93
2020-11-08   11:00:36    12     1   164.480   LOTEK     83   -107
2020-11-08   11:00:49    12     1   164.480   LOTEK    161    -96
2020-11-08   11:00:49    12     1   164.380   LOTEK      1   -110
2020-11-08   11:00:56    12     1   164.480   LOTEK      3   -108
2020-11-08   11:00:57    12     1   164.480   LOTEK     47   -110
2020-11-08   11:00:59    12     1   164.480   LOTEK    161    -92
2020-11-08   11:01:02    12     1   164.380   LOTEK     64   -112
2020-11-08   11:01:04    12     1   164.480   LOTEK    161    -94
2020-11-08   11:01:07    12     1   164.480   LOTEK     83   -108
2020-11-08   11:01:11    12     1   164.480   LOTEK     22   -109
2020-11-08   11:01:17    12     1   164.480   LOTEK    121   -110
2020-11-08   11:01:24    12     1   164.480   LOTEK    161    -96
2020-11-08   11:01:31    12     1   164.380   LOTEK     55   -111
2020-11-08   11:01:44    12     1   164.380   LOTEK     46   -112
2020-11-08   11:01:45    12     1   164.480   LOTEK    161    -94
2020-11-08   11:01:48    12     1   164.480   LOTEK      4   -109
2020-11-08   11:01:50    12     1   164.480   LOTEK      4   -111
2020-11-08   11:01:52    12     1   164.480   LOTEK      2   -104
2020-11-08   11:01:57    12     1   164.380   LOTEK     18   -113
2020-11-08   11:01:59    12     1   164.380   LOTEK    102   -113
2020-11-08   11:02:00    12     1   164.480   LOTEK    151   -107
2020-11-08   11:02:00    12     1   164.480   LOTEK     48   -102
2020-11-08   11:02:06    12     1   164.480   LOTEK    101   -103
2020-11-08   11:02:10    12     1   164.480   LOTEK    161    -95
2020-11-08   11:02:22    12     1   164.380   LOTEK     46   -113
2020-11-08   11:02:27    12     1   164.480   LOTEK     51   -105
2020-11-08   11:02:31    12     1   164.480   LOTEK     38   -106
2020-11-08   11:02:33    12     1   164.480   LOTEK     19   -111
2020-11-08   11:02:42    12     1   164.480   LOTEK    183   -108
2020-11-08   11:02:51    12     1   164.480   LOTEK    177   -110
2020-11-08   11:02:52    12     1   164.480   LOTEK     34   -104
2020-11-08   11:03:03    12     1   164.480   LOTEK    133   -108
2020-11-08   11:03:07    12     1   164.480   LOTEK     24   -106
2020-11-08   11:03:11    12     1   164.480   LOTEK     99   -107
2020-11-08   11:03:16    12     1   164.480   LOTEK    194   -111
2020-11-08   11:03:28    12     1   164.480   LOTEK     64   -109
2020-11-08   11:03:30    12     1   164.480   LOTEK     31   -107
2020-11-08   11:03:30    12     1   164.480   LOTEK      1   -105
2020-11-08   11:03:32    12     1   164.380   LOTEK     15   -112
2020-11-08   11:03:41    12     1   164.480   LOTEK     22   -107
2020-11-08   11:03:42    12     1   164.480   LOTEK      8   -110
2020-11-08   11:03:43    12     1   164.480   LOTEK    147   -108
2020-11-08   11:03:53    12     1   164.480   LOTEK     59   -106
2020-11-08   11:03:56    12     1   164.480   LOTEK     25   -110
2020-11-08   11:03:59    12     1   164.380   LOTEK      3   -112
2020-11-08   11:04:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:04:25    12     1   164.480   LOTEK     15   -107
2020-11-08   11:04:29    12     1   164.480   LOTEK     40   -106
2020-11-08   11:04:32    12     1   164.480   LOTEK     62   -111
2020-11-08   11:04:33    12     1   164.480   LOTEK    143   -112
2020-11-08   11:04:41    12     1   164.480   LOTEK    191   -108
2020-11-08   11:04:45    12     1   164.480   LOTEK      4   -109
2020-11-08   11:04:49    12     1   164.380   LOTEK     15   -113
2020-11-08   11:04:52    12     1   164.480   LOTEK     33   -112
2020-11-08   11:04:59    12     1   164.480   LOTEK      9   -107
2020-11-08   11:05:04    12     1   164.480   LOTEK     79   -106
2020-11-08   11:05:14    12     1   164.480   LOTEK     73   -113
2020-11-08   11:05:18    12     1   164.380   LOTEK      1   -113
2020-11-08   11:05:33    12     1   164.480   LOTEK     51   -112
2020-11-08   11:05:34    12     1   164.480   LOTEK     86   -109
2020-11-08   11:05:41    12     1   164.380   LOTEK      6   -112
2020-11-08   11:05:42    12     1   164.380   LOTEK     47   -113
2020-11-08   11:05:46    12     1   164.480   LOTEK     84   -111
2020-11-08   11:05:47    12     1   164.480   LOTEK    179   -110
2020-11-08   11:05:50    12     1   164.380   LOTEK     72   -113
2020-11-08   11:06:00    12     1   164.480   LOTEK      2   -108
2020-11-08   11:06:01    12     1   164.480   LOTEK     32   -108
2020-11-08   11:06:09    12     1   164.480   LOTEK      6   -106
2020-11-08   11:06:31    12     1   164.380   LOTEK     73   -113
2020-11-08   11:06:46    12     1   164.380   LOTEK     46   -113
2020-11-08   11:06:54    12     1   164.380   LOTEK     29   -113
2020-11-08   11:06:58    12     1   164.380   LOTEK     15   -112
2020-11-08   11:07:01    12     1   164.380   LOTEK     29   -113
2020-11-08   11:07:04    12     1   164.480   LOTEK    106   -112
2020-11-08   11:07:14    12     1   164.380   LOTEK     34   -112
2020-11-08   11:07:16    12     1   164.380   LOTEK     58   -113
2020-11-08   11:07:18    12     1   164.380   LOTEK      2   -112
2020-11-08   11:07:22    12     1   164.480   LOTEK     97   -104
2020-11-08   11:07:27    12     1   164.480   LOTEK     61   -108
2020-11-08   11:07:29    12     1   164.380   LOTEK      1   -112
2020-11-08   11:07:30    12     1   164.380   LOTEK     51   -113
2020-11-08   11:07:37    12     1   164.480   LOTEK     19   -106
2020-11-08   11:07:40    12     1   164.480   LOTEK     72   -107
2020-11-08   11:07:45    12     1   164.380   LOTEK      3   -113
2020-11-08   11:07:50    12     1   164.480   LOTEK     68   -111
2020-11-08   11:08:04    12     1   164.480   LOTEK      2   -110
2020-11-08   11:08:06    12     1   164.380   LOTEK      3   -112
2020-11-08   11:08:10    12     1   164.380   LOTEK     63   -113
2020-11-08   11:08:44    12     1   164.380   LOTEK     75   -112
2020-11-08   11:08:48    12     1   164.480   LOTEK    204   -109
2020-11-08   11:09:00    12     1   164.380   LOTEK      1   -112
2020-11-08   11:09:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:09:14    12     1   164.480   LOTEK    107   -104
2020-11-08   11:09:17    12     1   164.480   LOTEK     90   -111
2020-11-08   11:09:18    12     1   164.480   LOTEK     19   -111
2020-11-08   11:09:23    12     1   164.480   LOTEK     86   -110
2020-11-08   11:09:30    12     1   164.380   LOTEK     63   -113
2020-11-08   11:09:35    12     1   164.380   LOTEK      1   -113
2020-11-08   11:09:39    12     1   164.380   LOTEK     59   -113
2020-11-08   11:09:45    12     1   164.480   LOTEK     46   -106
2020-11-08   11:09:49    12     1   164.380   LOTEK     17   -113
2020-11-08   11:09:56    12     1   164.480   LOTEK     64   -112
2020-11-08   11:09:59    12     1   164.380   LOTEK      1   -112
2020-11-08   11:10:18    12     1   164.480   LOTEK     61   -108
2020-11-08   11:10:18    12     1   164.380   LOTEK     15   -112
2020-11-08   11:10:28    12     1   164.480   LOTEK    160   -108
2020-11-08   11:10:41    12     1   164.380   LOTEK      2   -113
2020-11-08   11:10:43    12     1   164.480   LOTEK     83   -111
2020-11-08   11:10:49    12     1   164.380   LOTEK     18   -113
2020-11-08   11:10:50    12     1   164.380   LOTEK      4   -111
2020-11-08   11:10:55    12     1   164.480   LOTEK     44   -105
2020-11-08   11:11:15    12     1   164.480   LOTEK     58   -105
2020-11-08   11:11:25    12     1   164.380   LOTEK     58   -112
2020-11-08   11:11:31    12     1   164.480   LOTEK     58   -109
2020-11-08   11:11:40    12     1   164.380   LOTEK     33   -113
2020-11-08   11:11:43    12     1   164.480   LOTEK     18   -109
2020-11-08   11:11:46    12     1   164.480   LOTEK    104   -105
2020-11-08   11:11:46    12     1   164.480   LOTEK     31   -111
2020-11-08   11:11:48    12     1   164.380   LOTEK     31   -112
2020-11-08   11:11:58    12     1   164.480   LOTEK    148   -107
2020-11-08   11:12:00    12     1   164.480   LOTEK     96   -107
2020-11-08   11:12:15    12     1   164.480   LOTEK    189   -112
2020-11-08   11:12:18    12     1   164.480   LOTEK     46   -109
2020-11-08   11:12:27    12     1   164.480   LOTEK     24   -108
2020-11-08   11:12:28    12     1   164.380   LOTEK      2   -112
2020-11-08   11:12:30    12     1   164.480   LOTEK     19   -106
2020-11-08   11:12:30    12     1   164.480   LOTEK     77   -109
2020-11-08   11:12:37    12     1   164.480   LOTEK     29   -107
2020-11-08   11:12:51    12     1   164.480   LOTEK     25   -107
2020-11-08   11:13:16    12     1   164.480   LOTEK    109   -112
2020-11-08   11:13:18    12     1   164.480   LOTEK     72   -107
2020-11-08   11:13:22    12     1   164.380   LOTEK     18   -113
2020-11-08   11:13:35    12     1   164.480   LOTEK    169   -108
2020-11-08   11:13:35    12     1   164.380   LOTEK     15   -111
2020-11-08   11:13:51    12     1   164.380   LOTEK    139   -112
2020-11-08   11:14:05    12     1   164.480   LOTEK      4   -106
2020-11-08   11:14:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:14:39    12     1   164.480   LOTEK     43   -107
2020-11-08   11:14:43    12     1   164.380   LOTEK     61   -113
2020-11-08   11:14:47    12     1   164.380   LOTEK     35   -113
2020-11-08   11:15:02    12     1   164.480   LOTEK     59   -108
2020-11-08   11:15:04    12     1   164.380   LOTEK     75   -112
2020-11-08   11:15:21    12     1   164.380   LOTEK    103   -113
2020-11-08   11:15:22    12     1   164.380   LOTEK      2   -113
2020-11-08   11:15:27    12     1   164.380   LOTEK     44   -113
2020-11-08   11:15:27    12     1   164.480   LOTEK     46   -108
2020-11-08   11:15:32    12     1   164.480   LOTEK     19   -111
2020-11-08   11:15:42    12     1   164.480   LOTEK     80   -107
2020-11-08   11:15:47    12     1   164.480   LOTEK     26   -110
2020-11-08   11:15:48    12     1   164.480   LOTEK     34   -108
2020-11-08   11:16:01    12     1   164.480   LOTEK     72   -107
2020-11-08   11:16:04    12     1   164.380   LOTEK     74   -112
2020-11-08   11:16:11    12     1   164.380   LOTEK      2   -112
2020-11-08   11:16:13    12     1   164.480   LOTEK    173   -111
2020-11-08   11:16:18    12     1   164.380   LOTEK     34   -112
2020-11-08   11:16:21    12     1   164.380   LOTEK     46   -113
2020-11-08   11:16:32    12     1   164.480   LOTEK     91   -105
2020-11-08   11:16:38    12     1   164.480   LOTEK    157   -105
2020-11-08   11:16:48    12     1   164.480   LOTEK    115   -106
2020-11-08   11:16:51    12     1   164.480   LOTEK     29   -111
2020-11-08   11:16:56    12     1   164.380   LOTEK      5   -113
2020-11-08   11:17:04    12     1   164.380   LOTEK     18   -111
2020-11-08   11:17:04    12     1   164.380   LOTEK     73   -113
2020-11-08   11:17:09    12     1   164.380   LOTEK     46   -112
2020-11-08   11:17:25    12     1   164.380   LOTEK     16   -112
2020-11-08   11:17:34    12     1   164.480   LOTEK    161    -98
2020-11-08   11:17:39    12     1   164.380   LOTEK     58   -113
2020-11-08   11:17:43    12     1   164.380   LOTEK     61   -112
2020-11-08   11:17:46    12     1   164.480   LOTEK     80   -106
2020-11-08   11:17:46    12     1   164.380   LOTEK     62   -113
2020-11-08   11:17:54    12     1   164.480   LOTEK    161    -96
2020-11-08   11:17:59    12     1   164.480   LOTEK    137   -109
2020-11-08   11:18:06    12     1   164.480   LOTEK      2   -107
2020-11-08   11:18:14    12     1   164.480   LOTEK      2   -108
2020-11-08   11:18:33    12     1   164.380   LOTEK    121   -112
2020-11-08   11:18:48    12     1   164.480   LOTEK     83   -107
2020-11-08   11:18:52    12     1   164.480   LOTEK     37   -107
2020-11-08   11:18:53    12     1   164.480   LOTEK      4   -110
2020-11-08   11:19:00    12     1   164.380   LOTEK     33   -113
2020-11-08   11:19:04    12     1   164.480   LOTEK     73   -112
2020-11-08   11:19:05    12     1   164.480   LOTEK     32   -113
2020-11-08   11:19:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:19:09    12     1   164.480   LOTEK    167   -110
2020-11-08   11:19:11    12     1   164.480   LOTEK     80   -106
2020-11-08   11:19:12    12     1   164.380   LOTEK     44   -112
2020-11-08   11:19:16    12     1   164.480   LOTEK     77   -107
2020-11-08   11:19:21    12     1   164.480   LOTEK      7   -109
2020-11-08   11:19:21    12     1   164.480   LOTEK    161    -98
2020-11-08   11:19:21    12     1   164.480   LOTEK     94   -112
2020-11-08   11:19:34    12     1   164.380   LOTEK     29   -113
2020-11-08   11:19:42    12     1   164.480   LOTEK     86   -105
2020-11-08   11:20:01    12     1   164.480   LOTEK    101   -111
2020-11-08   11:20:02    12     1   164.480   LOTEK     21   -110
2020-11-08   11:20:04    12     1   164.380   LOTEK     73   -113
2020-11-08   11:20:11    12     1   164.480   LOTEK    133   -111
2020-11-08   11:20:37    12     1   164.380   LOTEK    116   -113
2020-11-08   11:20:37    12     1   164.480   LOTEK    161   -100
2020-11-08   11:20:38    12     1   164.380   LOTEK     18   -112
2020-11-08   11:20:40    12     1   164.380   LOTEK     52   -113
2020-11-08   11:20:41    12     1   164.480   LOTEK    178   -104
2020-11-08   11:20:51    12     1   164.380   LOTEK     58   -112
2020-11-08   11:21:05    12     1   164.480   LOTEK     83   -105
2020-11-08   11:21:12    12     1   164.480   LOTEK    116   -112
2020-11-08   11:21:14    12     1   164.380   LOTEK    121   -113
2020-11-08   11:21:24    12     1   164.380   LOTEK     29   -113
2020-11-08   11:21:34    12     1   164.480   LOTEK     24   -107
2020-11-08   11:21:34    12     1   164.480   LOTEK    102   -104
2020-11-08   11:21:43    12     1   164.480   LOTEK    138   -112
2020-11-08   11:21:52    12     1   164.480   LOTEK     44   -107
2020-11-08   11:21:59    12     1   164.480   LOTEK    124   -106
2020-11-08   11:22:01    12     1   164.480   LOTEK      9   -112
2020-11-08   11:22:04    12     1   164.480   LOTEK     90   -106
2020-11-08   11:22:06    12     1   164.380   LOTEK      6   -113
2020-11-08   11:22:10    12     1   164.380   LOTEK    158   -112
2020-11-08   11:22:14    12     1   164.480   LOTEK     31   -103
2020-11-08   11:22:21    12     1   164.480   LOTEK    152   -112
2020-11-08   11:22:22    12     1   164.480   LOTEK     46   -109
2020-11-08   11:22:24    12     1   164.480   LOTEK    162   -109
2020-11-08   11:22:27    12     1   164.380   LOTEK     18   -111
2020-11-08   11:22:36    12     1   164.480   LOTEK    139   -110
2020-11-08   11:22:42    12     1   164.480   LOTEK     35   -104
2020-11-08   11:22:48    12     1   164.480   LOTEK    169   -108
2020-11-08   11:22:51    12     1   164.380   LOTEK     73   -113
2020-11-08   11:22:54    12     1   164.480   LOTEK     19   -113
2020-11-08   11:23:04    12     1   164.480   LOTEK    199   -111
2020-11-08   11:23:08    12     1   164.480   LOTEK      1   -112
2020-11-08   11:23:32    12     1   164.380   LOTEK      4   -113
2020-11-08   11:23:36    12     1   164.480   LOTEK     34   -108
2020-11-08   11:23:42    12     1   164.380   LOTEK     15   -113
2020-11-08   11:23:49    12     1   164.380   LOTEK     34   -112
2020-11-08   11:23:59    12     1   164.380   LOTEK     44   -112
2020-11-08   11:24:01    12     1   164.480   LOTEK     53   -108
2020-11-08   11:24:04    12     1   164.480   LOTEK     68   -111
2020-11-08   11:24:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:24:07    12     1   164.480   LOTEK    161    -94
2020-11-08   11:24:15    12     1   164.480   LOTEK     44   -107
2020-11-08   11:24:17    12     1   164.380   LOTEK      2   -113
2020-11-08   11:24:22    12     1   164.480   LOTEK     18   -108
2020-11-08   11:24:23    12     1   164.380   LOTEK     48   -113
2020-11-08   11:24:23    12     1   164.480   LOTEK     46   -107
2020-11-08   11:24:24    12     1   164.480   LOTEK     15   -104
2020-11-08   11:24:29    12     1   164.480   LOTEK      4   -113
2020-11-08   11:24:30    12     1   164.480   LOTEK     45   -107
2020-11-08   11:24:31    12     1   164.480   LOTEK     16   -109
2020-11-08   11:24:32    12     1   164.480   LOTEK    161    -98
2020-11-08   11:24:37    12     1   164.480   LOTEK    161    -96
2020-11-08   11:24:43    12     1   164.480   LOTEK    161    -94
2020-11-08   11:24:48    12     1   164.480   LOTEK    161    -98
2020-11-08   11:24:54    12     1   164.480   LOTEK    147   -107
2020-11-08   11:24:54    12     1   164.480   LOTEK      1   -110
2020-11-08   11:24:55    12     1   164.380   LOTEK      6   -113
2020-11-08   11:24:58    12     1   164.380   LOTEK      2   -113
2020-11-08   11:25:03    12     1   164.480   LOTEK    118   -107
2020-11-08   11:25:03    12     1   164.480   LOTEK     47   -106
2020-11-08   11:25:10    12     1   164.480   LOTEK      3   -112
2020-11-08   11:25:23    12     1   164.480   LOTEK    101   -111
2020-11-08   11:25:34    12     1   164.480   LOTEK    161    -94
2020-11-08   11:25:36    12     1   164.480   LOTEK    156   -111
2020-11-08   11:25:43    12     1   164.480   LOTEK     53   -106
2020-11-08   11:25:50    12     1   164.480   LOTEK     62   -112
2020-11-08   11:25:53    12     1   164.480   LOTEK    161    -94
2020-11-08   11:25:58    12     1   164.480   LOTEK     73   -106
2020-11-08   11:26:00    12     1   164.480   LOTEK    150   -106
2020-11-08   11:26:02    12     1   164.380   LOTEK    123   -112
2020-11-08   11:26:03    12     1   164.480   LOTEK     34   -110
2020-11-08   11:26:11    12     1   164.480   LOTEK      3   -109
2020-11-08   11:26:19    12     1   164.380   LOTEK     18   -113
2020-11-08   11:26:20    12     1   164.480   LOTEK    161    -96
2020-11-08   11:26:22    12     1   164.480   LOTEK     92   -105
2020-11-08   11:26:25    12     1   164.480   LOTEK    161   -100
2020-11-08   11:26:33    12     1   164.380   LOTEK     15   -113
2020-11-08   11:26:39    12     1   164.380   LOTEK      1   -113
2020-11-08   11:26:40    12     1   164.480   LOTEK     90   -110
2020-11-08   11:26:40    12     1   164.480   LOTEK     52   -112
2020-11-08   11:26:47    12     1   164.380   LOTEK     46   -113
2020-11-08   11:26:57    12     1   164.380   LOTEK     73   -111
2020-11-08   11:27:26    12     1   164.480   LOTEK     49   -107
2020-11-08   11:27:37    12     1   164.480   LOTEK     29   -111
2020-11-08   11:27:47    12     1   164.380   LOTEK     22   -113
2020-11-08   11:27:58    12     1   164.380   LOTEK      1   -111
2020-11-08   11:28:06    12     1   164.480   LOTEK     62   -109
2020-11-08   11:28:25    12     1   164.480   LOTEK     63   -106
2020-11-08   11:29:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:29:08    12     1   164.380   LOTEK     74   -113
2020-11-08   11:29:23    12     1   164.480   LOTEK    161    -98
2020-11-08   11:29:30    12     1   164.480   LOTEK     48   -110
2020-11-08   11:29:34    12     1   164.380   LOTEK     46   -112
2020-11-08   11:29:42    12     1   164.480   LOTEK    116   -113
2020-11-08   11:29:43    12     1   164.480   LOTEK     18   -108
2020-11-08   11:29:44    12     1   164.380   LOTEK    139   -113
2020-11-08   11:29:45    12     1   164.480   LOTEK     61   -109
2020-11-08   11:29:47    12     1   164.480   LOTEK     18   -107
2020-11-08   11:29:54    12     1   164.480   LOTEK     62   -109
2020-11-08   11:29:55    12     1   164.480   LOTEK    169   -107
2020-11-08   11:30:02    12     1   164.480   LOTEK     82   -113
2020-11-08   11:30:02    12     1   164.480   LOTEK     76   -109
2020-11-08   11:30:03    12     1   164.480   LOTEK     72   -109
2020-11-08   11:30:16    12     1   164.380   LOTEK      3   -113
2020-11-08   11:30:16    12     1   164.380   LOTEK      6   -111
2020-11-08   11:30:23    12     1   164.480   LOTEK    134   -110
2020-11-08   11:30:24    12     1   164.480   LOTEK     51   -105
2020-11-08   11:30:28    12     1   164.480   LOTEK     18   -109
2020-11-08   11:30:29    12     1   164.380   LOTEK     18   -113
2020-11-08   11:30:35    12     1   164.480   LOTEK    152   -109
2020-11-08   11:30:44    12     1   164.480   LOTEK     22   -110
2020-11-08   11:30:45    12     1   164.480   LOTEK    121   -108
2020-11-08   11:30:45    12     1   164.480   LOTEK    161    -96
2020-11-08   11:30:49    12     1   164.480   LOTEK     44   -113
2020-11-08   11:30:51    12     1   164.480   LOTEK     24   -106
2020-11-08   11:31:04    12     1   164.480   LOTEK     82   -107
2020-11-08   11:31:05    12     1   164.480   LOTEK    161   -100
2020-11-08   11:31:11    12     1   164.480   LOTEK     92   -106
2020-11-08   11:31:19    12     1   164.480   LOTEK     55   -113
2020-11-08   11:31:25    12     1   164.480   LOTEK      3   -112
2020-11-08   11:31:26    12     1   164.380   LOTEK     62   -112
2020-11-08   11:31:33    12     1   164.380   LOTEK     22   -112
2020-11-08   11:31:39    12     1   164.480   LOTEK    101   -108
2020-11-08   11:31:41    12     1   164.480   LOTEK    161    -93
2020-11-08   11:31:57    12     1   164.480   LOTEK     72   -113
2020-11-08   11:32:00    12     1   164.380   LOTEK     73   -113
2020-11-08   11:32:11    12     1   164.480   LOTEK    166   -104
2020-11-08   11:32:15    12     1   164.480   LOTEK     72   -108
2020-11-08   11:32:16    12     1   164.480   LOTEK    140   -105
2020-11-08   11:32:27    12     1   164.380   LOTEK     59   -113
2020-11-08   11:32:30    12     1   164.480   LOTEK     47   -106
2020-11-08   11:32:34    12     1   164.380   LOTEK     46   -113
2020-11-08   11:32:39    12     1   164.480   LOTEK      1   -106
2020-11-08   11:32:42    12     1   164.380   LOTEK      2   -113
2020-11-08   11:32:42    12     1   164.380   LOTEK     16   -113
2020-11-08   11:32:54    12     1   164.380   LOTEK      2   -113
2020-11-08   11:32:57    12     1   164.480   LOTEK    125   -108
2020-11-08   11:33:05    12     1   164.480   LOTEK     29   -110
2020-11-08   11:33:13    12     1   164.480   LOTEK    161    -98
2020-11-08   11:33:13    12     1   164.480   LOTEK     46   -108
2020-11-08   11:33:19    12     1   164.380   LOTEK      1   -113
2020-11-08   11:33:33    12     1   164.480   LOTEK    117   -106
2020-11-08   11:33:52    12     1   164.480   LOTEK     17   -108
2020-11-08   11:33:59    12     1   164.480   LOTEK     55   -110
2020-11-08   11:34:04    12     1   164.480   LOTEK     89   -113
2020-11-08   11:34:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:34:06    12     1   164.380   LOTEK     31   -113
2020-11-08   11:34:13    12     1   164.480   LOTEK    115   -109
2020-11-08   11:34:26    12     1   164.380   LOTEK     86   -113
2020-11-08   11:34:28    12     1   164.380   LOTEK      1   -113
2020-11-08   11:34:28    12     1   164.380   LOTEK      2   -112
2020-11-08   11:34:38    12     1   164.480   LOTEK     17   -107
2020-11-08   11:34:43    12     1   164.380   LOTEK     46   -111
2020-11-08   11:34:51    12     1   164.380   LOTEK    101   -113
2020-11-08   11:34:53    12     1   164.480   LOTEK     15   -106
2020-11-08   11:35:02    12     1   164.480   LOTEK     17   -112
2020-11-08   11:35:05    12     1   164.380   LOTEK     46   -112
2020-11-08   11:35:20    12     1   164.480   LOTEK    114    -99
2020-11-08   11:35:21    12     1   164.380   LOTEK     29   -113
2020-11-08   11:35:21    12     1   164.480   LOTEK     26   -108
2020-11-08   11:35:27    12     1   164.480   LOTEK     20   -107
2020-11-08   11:35:36    12     1   164.480   LOTEK    161    -96
2020-11-08   11:35:42    12     1   164.480   LOTEK     18   -110
2020-11-08   11:35:44    12     1   164.380   LOTEK      1   -113
2020-11-08   11:35:49    12     1   164.380   LOTEK     33   -113
2020-11-08   11:36:05    12     1   164.480   LOTEK     31   -109
2020-11-08   11:36:12    12     1   164.480   LOTEK      8   -112
2020-11-08   11:36:14    12     1   164.480   LOTEK     31   -106
2020-11-08   11:36:15    12     1   164.480   LOTEK     74   -113
2020-11-08   11:36:26    12     1   164.480   LOTEK    161    -96
2020-11-08   11:36:42    12     1   164.480   LOTEK    161    -97
2020-11-08   11:36:49    12     1   164.480   LOTEK    159   -109
2020-11-08   11:36:52    12     1   164.480   LOTEK    161    -96
2020-11-08   11:36:53    12     1   164.480   LOTEK     48   -109
2020-11-08   11:37:03    12     1   164.380   LOTEK      3   -113
2020-11-08   11:37:09    12     1   164.480   LOTEK     96   -112
2020-11-08   11:37:25    12     1   164.480   LOTEK     60   -107
2020-11-08   11:37:25    12     1   164.480   LOTEK     32   -108
2020-11-08   11:37:33    12     1   164.480   LOTEK    131   -112
2020-11-08   11:37:34    12     1   164.380   LOTEK     15   -113
2020-11-08   11:37:38    12     1   164.480   LOTEK    161    -93
2020-11-08   11:37:48    12     1   164.480   LOTEK    161    -98
2020-11-08   11:37:52    12     1   164.480   LOTEK      9   -110
2020-11-08   11:37:53    12     1   164.480   LOTEK    161    -96
2020-11-08   11:37:54    12     1   164.480   LOTEK    151   -105
2020-11-08   11:38:03    12     1   164.480   LOTEK     73   -105
2020-11-08   11:38:03    12     1   164.480   LOTEK     29   -110
2020-11-08   11:38:13    12     1   164.480   LOTEK    161   -100
2020-11-08   11:38:13    12     1   164.480   LOTEK     16   -110
2020-11-08   11:38:19    12     1   164.480   LOTEK      3   -111
2020-11-08   11:38:19    12     1   164.480   LOTEK     44   -109
2020-11-08   11:38:26    12     1   164.380   LOTEK      4   -113
2020-11-08   11:38:27    12     1   164.480   LOTEK    117   -105
2020-11-08   11:38:29    12     1   164.480   LOTEK     52   -107
2020-11-08   11:38:39    12     1   164.480   LOTEK     47   -112
2020-11-08   11:38:44    12     1   164.480   LOTEK    161   -100
2020-11-08   11:38:48    12     1   164.480   LOTEK     22   -111
2020-11-08   11:38:53    12     1   164.480   LOTEK    112   -105
2020-11-08   11:38:59    12     1   164.480   LOTEK    161    -93
2020-11-08   11:39:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:39:07    12     1   164.480   LOTEK     40   -108
2020-11-08   11:39:19    12     1   164.380   LOTEK      4   -113
2020-11-08   11:39:25    12     1   164.480   LOTEK     62   -106
2020-11-08   11:39:30    12     1   164.480   LOTEK     75   -113
2020-11-08   11:39:34    12     1   164.480   LOTEK     10   -109
2020-11-08   11:39:35    12     1   164.480   LOTEK    161    -99
2020-11-08   11:39:56    12     1   164.380   LOTEK     34   -113
2020-11-08   11:39:58    12     1   164.480   LOTEK     43   -108
2020-11-08   11:40:16    12     1   164.380   LOTEK     64   -112
2020-11-08   11:40:19    12     1   164.380   LOTEK     58   -113
2020-11-08   11:40:21    12     1   164.480   LOTEK    161    -98
2020-11-08   11:40:26    12     1   164.480   LOTEK     75   -110
2020-11-08   11:40:30    12     1   164.480   LOTEK      7   -106
2020-11-08   11:40:38    12     1   164.480   LOTEK     34   -111
2020-11-08   11:40:39    12     1   164.480   LOTEK    125   -110
2020-11-08   11:40:41    12     1   164.480   LOTEK    121   -110
2020-11-08   11:40:47    12     1   164.480   LOTEK    161    -99
2020-11-08   11:40:52    12     1   164.480   LOTEK    161    -97
2020-11-08   11:40:52    12     1   164.480   LOTEK    101   -113
2020-11-08   11:41:15    12     1   164.380   LOTEK     31   -113
2020-11-08   11:41:27    12     1   164.480   LOTEK     86   -106
2020-11-08   11:41:29    12     1   164.380   LOTEK      3   -113
2020-11-08   11:41:41    12     1   164.480   LOTEK      4   -108
2020-11-08   11:41:43    12     1   164.480   LOTEK    161   -100
2020-11-08   11:41:48    12     1   164.480   LOTEK    161    -98
2020-11-08   11:41:55    12     1   164.480   LOTEK     73   -113
2020-11-08   11:41:57    12     1   164.380   LOTEK      2   -113
2020-11-08   11:42:08    12     1   164.480   LOTEK    161   -100
2020-11-08   11:42:13    12     1   164.380   LOTEK      1   -113
2020-11-08   11:42:29    12     1   164.480   LOTEK     44   -109
2020-11-08   11:42:47    12     1   164.480   LOTEK      4   -112
2020-11-08   11:42:54    12     1   164.480   LOTEK     44   -107
2020-11-08   11:42:58    12     1   164.480   LOTEK     58   -105
2020-11-08   11:43:02    12     1   164.480   LOTEK     73   -108
2020-11-08   11:43:03    12     1   164.380   LOTEK     33   -113
2020-11-08   11:43:05    12     1   164.480   LOTEK    161    -98
2020-11-08   11:43:09    12     1   164.480   LOTEK     34   -111
2020-11-08   11:43:10    12     1   164.480   LOTEK    161    -98
2020-11-08   11:43:10    12     1   164.480   LOTEK      2   -111
2020-11-08   11:43:15    12     1   164.480   LOTEK    161    -97
2020-11-08   11:43:30    12     1   164.480   LOTEK    161    -92
2020-11-08   11:43:52    12     1   164.380   LOTEK     48   -113
2020-11-08   11:43:54    12     1   164.480   LOTEK     55   -112
2020-11-08   11:44:01    12     1   164.480   LOTEK    161    -97
2020-11-08   11:44:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:44:11    12     1   164.380   LOTEK     46   -112
2020-11-08   11:44:15    12     1   164.480   LOTEK     61   -106
2020-11-08   11:44:26    12     1   164.480   LOTEK    161    -97
2020-11-08   11:44:32    12     1   164.380   LOTEK      6   -113
2020-11-08   11:44:42    12     1   164.480   LOTEK    161    -95
2020-11-08   11:44:47    12     1   164.480   LOTEK    161    -94
2020-11-08   11:44:52    12     1   164.480   LOTEK    161    -96
2020-11-08   11:45:04    12     1   164.480   LOTEK      1   -108
2020-11-08   11:45:07    12     1   164.480   LOTEK     30   -110
2020-11-08   11:45:07    12     1   164.480   LOTEK     59   -110
2020-11-08   11:45:09    12     1   164.480   LOTEK     33   -112
2020-11-08   11:45:28    12     1   164.480   LOTEK     90   -111
2020-11-08   11:45:28    12     1   164.480   LOTEK     23   -109
2020-11-08   11:45:33    12     1   164.480   LOTEK    161    -94
2020-11-08   11:45:53    12     1   164.380   LOTEK     90   -113
2020-11-08   11:46:14    12     1   164.480   LOTEK    102   -110
2020-11-08   11:46:24    12     1   164.480   LOTEK    143   -107
2020-11-08   11:47:03    12     1   164.480   LOTEK     95   -108
2020-11-08   11:47:09    12     1   164.480   LOTEK    155   -104
2020-11-08   11:47:19    12     1   164.480   LOTEK    161   -100
2020-11-08   11:47:29    12     1   164.480   LOTEK     48   -110
2020-11-08   11:47:30    12     1   164.480   LOTEK     93   -102
2020-11-08   11:47:31    12     1   164.380   LOTEK      1   -113
2020-11-08   11:47:32    12     1   164.480   LOTEK     44   -108
2020-11-08   11:47:33    12     1   164.480   LOTEK     15   -107
2020-11-08   11:47:38    12     1   164.480   LOTEK     89   -109
2020-11-08   11:47:39    12     1   164.380   LOTEK     17   -112
2020-11-08   11:47:40    12     1   164.480   LOTEK    161    -97
2020-11-08   11:47:52    12     1   164.380   LOTEK     88   -113
2020-11-08   11:48:02    12     1   164.480   LOTEK     32   -111
2020-11-08   11:48:03    12     1   164.380   LOTEK     29   -112
2020-11-08   11:48:04    12     1   164.480   LOTEK     15   -106
2020-11-08   11:48:21    12     1   164.480   LOTEK    103   -104
2020-11-08   11:48:28    12     1   164.480   LOTEK    137   -108
2020-11-08   11:48:31    12     1   164.380   LOTEK     44   -113
2020-11-08   11:48:31    12     1   164.480   LOTEK    161   -101
2020-11-08   11:48:32    12     1   164.480   LOTEK     75   -111
2020-11-08   11:48:35    12     1   164.380   LOTEK     48   -113
2020-11-08   11:48:36    12     1   164.480   LOTEK    161    -97
2020-11-08   11:48:41    12     1   164.480   LOTEK     58   -113
2020-11-08   11:48:42    12     1   164.480   LOTEK     61   -108
2020-11-08   11:48:44    12     1   164.380   LOTEK      1   -113
2020-11-08   11:48:51    12     1   164.480   LOTEK    161    -99
2020-11-08   11:48:56    12     1   164.480   LOTEK     19   -106
2020-11-08   11:49:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:49:11    12     1   164.480   LOTEK     30   -110
2020-11-08   11:49:14    12     1   164.480   LOTEK    111   -109
2020-11-08   11:49:37    12     1   164.480   LOTEK    161    -96
2020-11-08   11:49:45    12     1   164.480   LOTEK     18   -108
2020-11-08   11:49:45    12     1   164.480   LOTEK    104   -109
2020-11-08   11:49:48    12     1   164.380   LOTEK    101   -113
2020-11-08   11:50:02    12     1   164.380   LOTEK    121   -113
2020-11-08   11:50:02    12     1   164.480   LOTEK     62   -106
2020-11-08   11:50:02    12     1   164.480   LOTEK     70   -108
2020-11-08   11:50:08    12     1   164.480   LOTEK      4   -107
2020-11-08   11:50:11    12     1   164.480   LOTEK      3   -108
2020-11-08   11:50:19    12     1   164.480   LOTEK     18   -108
2020-11-08   11:50:27    12     1   164.380   LOTEK     24   -112
2020-11-08   11:50:38    12     1   164.480   LOTEK    132   -112
2020-11-08   11:50:48    12     1   164.480   LOTEK     73   -111
2020-11-08   11:51:00    12     1   164.480   LOTEK     13   -112
2020-11-08   11:51:19    12     1   164.480   LOTEK    161   -101
2020-11-08   11:51:20    12     1   164.380   LOTEK     31   -113
2020-11-08   11:51:28    12     1   164.480   LOTEK      2   -110
2020-11-08   11:51:33    12     1   164.480   LOTEK     21   -112
2020-11-08   11:51:36    12     1   164.480   LOTEK      3   -111
2020-11-08   11:51:40    12     1   164.480   LOTEK    161    -93
2020-11-08   11:51:43    12     1   164.480   LOTEK     23   -107
2020-11-08   11:51:45    12     1   164.380   LOTEK     73   -113
2020-11-08   11:52:08    12     1   164.480   LOTEK     18   -111
2020-11-08   11:52:08    12     1   164.480   LOTEK     18   -108
2020-11-08   11:52:13    12     1   164.480   LOTEK     72   -112
2020-11-08   11:52:27    12     1   164.480   LOTEK     44   -110
2020-11-08   11:52:42    12     1   164.480   LOTEK    115   -112
2020-11-08   11:52:51    12     1   164.480   LOTEK     62   -111
2020-11-08   11:52:56    12     1   164.480   LOTEK    161    -99
2020-11-08   11:52:58    12     1   164.480   LOTEK    147   -106
2020-11-08   11:53:10    12     1   164.480   LOTEK     15   -112
2020-11-08   11:53:12    12     1   164.480   LOTEK    161    -97
2020-11-08   11:53:16    12     1   164.480   LOTEK     46   -109
2020-11-08   11:53:17    12     1   164.480   LOTEK     49   -110
2020-11-08   11:53:22    12     1   164.480   LOTEK    117   -108
2020-11-08   11:53:26    12     1   164.480   LOTEK    161    -95
2020-11-08   11:53:32    12     1   164.480   LOTEK    161    -96
2020-11-08   11:53:41    12     1   164.480   LOTEK    153   -108
2020-11-08   11:53:42    12     1   164.480   LOTEK    161    -97
2020-11-08   11:53:46    12     1   164.380   LOTEK    144   -113
2020-11-08   11:54:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:54:09    12     1   164.480   LOTEK     62   -111
2020-11-08   11:54:18    12     1   164.480   LOTEK    161    -97
2020-11-08   11:54:19    12     1   164.480   LOTEK      9   -109
2020-11-08   11:54:34    12     1   164.480   LOTEK    161    -98
2020-11-08   11:54:38    12     1   164.480   LOTEK     88   -110
2020-11-08   11:54:38    12     1   164.480   LOTEK    161    -99
2020-11-08   11:54:39    12     1   164.480   LOTEK    195   -110
2020-11-08   11:54:42    12     1   164.380   LOTEK     61   -113
2020-11-08   11:54:46    12     1   164.480   LOTEK     21   -112
2020-11-08   11:54:49    12     1   164.480   LOTEK    104   -101
2020-11-08   11:55:00    12     1   164.380   LOTEK     59   -112
2020-11-08   11:55:09    12     1   164.480   LOTEK     89   -109
2020-11-08   11:55:19    12     1   164.480   LOTEK    161    -96
2020-11-08   11:55:26    12     1   164.480   LOTEK     58   -108
2020-11-08   11:55:29    12     1   164.480   LOTEK    161    -97
2020-11-08   11:55:34    12     1   164.480   LOTEK    161    -98
2020-11-08   11:55:39    12     1   164.480   LOTEK    102   -107
2020-11-08   11:55:44    12     1   164.480   LOTEK    161    -95
2020-11-08   11:55:54    12     1   164.480   LOTEK      3   -111
2020-11-08   11:55:54    12     1   164.480   LOTEK     44   -106
2020-11-08   11:55:59    12     1   164.480   LOTEK    112   -110
2020-11-08   11:56:10    12     1   164.480   LOTEK    161   -101
2020-11-08   11:56:13    12     1   164.480   LOTEK     48   -108
2020-11-08   11:56:22    12     1   164.480   LOTEK     40   -111
2020-11-08   11:56:23    12     1   164.480   LOTEK     31   -110
2020-11-08   11:56:30    12     1   164.480   LOTEK    161   -101
2020-11-08   11:56:32    12     1   164.480   LOTEK      2   -107
2020-11-08   11:56:40    12     1   164.480   LOTEK      2   -112
2020-11-08   11:56:48    12     1   164.380   LOTEK      2   -113
2020-11-08   11:56:50    12     1   164.480   LOTEK      7   -108
2020-11-08   11:56:50    12     1   164.480   LOTEK     93   -111
2020-11-08   11:56:58    12     1   164.480   LOTEK     86   -111
2020-11-08   11:57:05    12     1   164.480   LOTEK      5   -111
2020-11-08   11:57:16    12     1   164.480   LOTEK    161   -100
2020-11-08   11:57:18    12     1   164.380   LOTEK     53   -112
2020-11-08   11:57:25    12     1   164.380   LOTEK    107   -113
2020-11-08   11:57:27    12     1   164.480   LOTEK    161    -96
2020-11-08   11:57:32    12     1   164.480   LOTEK    161    -98
2020-11-08   11:57:39    12     1   164.480   LOTEK    116   -111
2020-11-08   11:57:40    12     1   164.480   LOTEK     58   -111
2020-11-08   11:57:42    12     1   164.480   LOTEK      1   -111
2020-11-08   11:57:43    12     1   164.480   LOTEK     47   -109
2020-11-08   11:57:45    12     1   164.480   LOTEK      3   -107
2020-11-08   11:57:47    12     1   164.480   LOTEK     58   -107
2020-11-08   11:57:52    12     1   164.480   LOTEK    150   -111
2020-11-08   11:57:54    12     1   164.480   LOTEK     62   -107
2020-11-08   11:57:57    12     1   164.480   LOTEK     10   -108
2020-11-08   11:57:58    12     1   164.480   LOTEK     90   -110
2020-11-08   11:58:05    12     1   164.480   LOTEK    117   -110
2020-11-08   11:58:21    12     1   164.480   LOTEK     41   -107
2020-11-08   11:58:23    12     1   164.480   LOTEK     46   -103
2020-11-08   11:58:37    12     1   164.480   LOTEK     47   -107
2020-11-08   11:58:43    12     1   164.380   LOTEK      2   -113
2020-11-08   11:58:52    12     1   164.480   LOTEK     73   -108
2020-11-08   11:58:53    12     1   164.480   LOTEK    161    -99
2020-11-08   11:58:58    12     1   164.480   LOTEK    161    -95
2020-11-08   11:59:06    12     1   164.480   LOTEK     25    -60
2020-11-08   11:59:11    12     1   164.380   LOTEK     40   -112
2020-11-08   11:59:17    12     1   164.480   LOTEK    101   -109
2020-11-08   11:59:25    12     1   164.480   LOTEK    101   -110
2020-11-08   11:59:30    12     1   164.480   LOTEK     30   -107
2020-11-08   11:59:45    12     1   164.480   LOTEK     78   -110
2020-11-08   11:59:54    12     1   164.480   LOTEK    141   -112
2020-11-08   11:59:59    12     1   164.480   LOTEK     86   -109
2020-11-08   12:00:02    12     1   164.480   LOTEK     59   -112
2020-11-08   12:00:09    12     1   164.380   LOTEK     44   -113
2020-11-08   12:00:10    12     1   164.480   LOTEK    161    -98
2020-11-08   12:00:24    12     1   164.380   LOTEK     73   -113
2020-11-08   12:00:33    12     1   164.480   LOTEK     55   -112
2020-11-08   12:00:39    12     1   164.480   LOTEK     52   -107
2020-11-08   12:00:41    12     1   164.480   LOTEK    161    -95
2020-11-08   12:00:51    12     1   164.380   LOTEK      4   -113
2020-11-08   12:01:03    12     1   164.480   LOTEK     80   -106
2020-11-08   12:01:06    12     1   164.380   LOTEK     90   -113
2020-11-08   12:01:07    12     1   164.380   LOTEK     18   -113
2020-11-08   12:01:08    12     1   164.380   LOTEK      8   -113
2020-11-08   12:01:09    12     1   164.480   LOTEK     33   -111
2020-11-08   12:01:16    12     1   164.480   LOTEK     21   -112
2020-11-08   12:01:16    12     1   164.480   LOTEK      1   -108
2020-11-08   12:01:19    12     1   164.480   LOTEK     41   -110
2020-11-08   12:01:23    12     1   164.480   LOTEK     80   -111
2020-11-08   12:01:34    12     1   164.480   LOTEK     29   -107
2020-11-08   12:01:41    12     1   164.380   LOTEK     72   -113
2020-11-08   12:01:51    12     1   164.380   LOTEK      2   -113
2020-11-08   12:01:57    12     1   164.480   LOTEK      5   -113
2020-11-08   12:02:02    12     1   164.480   LOTEK    161    -98
2020-11-08   12:02:05    12     1   164.480   LOTEK     45   -112
2020-11-08   12:02:06    12     1   164.480   LOTEK     60   -109
2020-11-08   12:02:20    12     1   164.480   LOTEK     22   -107
2020-11-08   12:02:28    12     1   164.480   LOTEK    161   -101
2020-11-08   12:02:29    12     1   164.480   LOTEK     31   -108
2020-11-08   12:02:50    12     1   164.480   LOTEK     44   -108
2020-11-08   12:02:54    12     1   164.480   LOTEK     89   -113
2020-11-08   12:03:05    12     1   164.480   LOTEK    116   -107
2020-11-08   12:03:09    12     1   164.480   LOTEK     77   -107
2020-11-08   12:03:29    12     1   164.480   LOTEK      1   -105
2020-11-08   12:03:34    12     1   164.380   LOTEK      1   -113
2020-11-08   12:03:35    12     1   164.380   LOTEK     10   -113
2020-11-08   12:03:39    12     1   164.480   LOTEK    161   -101
2020-11-08   12:03:45    12     1   164.380   LOTEK      2   -113
2020-11-08   12:03:47    12     1   164.380   LOTEK     72   -113
2020-11-08   12:03:47    12     1   164.480   LOTEK     64   -111
2020-11-08   12:03:49    12     1   164.480   LOTEK     16   -112
2020-11-08   12:04:02    12     1   164.480   LOTEK     58   -108
2020-11-08   12:04:04    12     1   164.480   LOTEK    161    -96
2020-11-08   12:04:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:04:25    12     1   164.380   LOTEK     46   -113
2020-11-08   12:04:29    12     1   164.480   LOTEK     29   -110
2020-11-08   12:04:45    12     1   164.480   LOTEK     44   -103
2020-11-08   12:04:53    12     1   164.480   LOTEK    157   -112
2020-11-08   12:04:53    12     1   164.480   LOTEK    105   -108
2020-11-08   12:05:00    12     1   164.480   LOTEK    161    -95
2020-11-08   12:05:16    12     1   164.480   LOTEK     63   -104
2020-11-08   12:05:18    12     1   164.380   LOTEK      6   -113
2020-11-08   12:05:36    12     1   164.480   LOTEK    161    -94
2020-11-08   12:05:41    12     1   164.480   LOTEK      1   -109
2020-11-08   12:05:41    12     1   164.480   LOTEK    161    -95
2020-11-08   12:05:45    12     1   164.480   LOTEK     31   -107
2020-11-08   12:05:52    12     1   164.480   LOTEK    161    -93
2020-11-08   12:05:57    12     1   164.480   LOTEK    161    -98
2020-11-08   12:06:01    12     1   164.480   LOTEK      1   -109
2020-11-08   12:06:02    12     1   164.480   LOTEK    161    -98
2020-11-08   12:06:06    12     1   164.380   LOTEK      3   -112
2020-11-08   12:06:09    12     1   164.480   LOTEK     15   -108
2020-11-08   12:06:09    12     1   164.480   LOTEK      1   -109
2020-11-08   12:06:16    12     1   164.380   LOTEK    116   -112
2020-11-08   12:06:22    12     1   164.480   LOTEK    161    -97
2020-11-08   12:06:34    12     1   164.480   LOTEK     44   -107
2020-11-08   12:06:43    12     1   164.480   LOTEK    161    -96
2020-11-08   12:06:48    12     1   164.480   LOTEK    161    -98
2020-11-08   12:06:50    12     1   164.380   LOTEK     52   -112
2020-11-08   12:06:53    12     1   164.480   LOTEK    161    -91
2020-11-08   12:07:00    12     1   164.480   LOTEK     33   -109
2020-11-08   12:07:03    12     1   164.480   LOTEK     82   -105
2020-11-08   12:07:04    12     1   164.480   LOTEK      3   -109
2020-11-08   12:07:07    12     1   164.480   LOTEK    101   -110
2020-11-08   12:07:18    12     1   164.480   LOTEK     31   -105
2020-11-08   12:07:22    12     1   164.480   LOTEK     80   -110
2020-11-08   12:07:23    12     1   164.480   LOTEK    159   -113
2020-11-08   12:07:23    12     1   164.480   LOTEK    161    -99
2020-11-08   12:07:26    12     1   164.380   LOTEK     44   -113
2020-11-08   12:07:29    12     1   164.480   LOTEK    150   -105
2020-11-08   12:07:34    12     1   164.480   LOTEK    161    -93
2020-11-08   12:07:41    12     1   164.480   LOTEK      6   -108
2020-11-08   12:07:42    12     1   164.480   LOTEK    145   -104
2020-11-08   12:07:42    12     1   164.480   LOTEK     62   -111
2020-11-08   12:07:44    12     1   164.480   LOTEK    161    -98
2020-11-08   12:07:48    12     1   164.480   LOTEK     35   -113
2020-11-08   12:07:48    12     1   164.480   LOTEK     59   -107
2020-11-08   12:07:49    12     1   164.480   LOTEK     15   -103
2020-11-08   12:07:49    12     1   164.480   LOTEK     15   -107
2020-11-08   12:07:57    12     1   164.480   LOTEK     58   -108
2020-11-08   12:08:02    12     1   164.480   LOTEK      1   -112
2020-11-08   12:08:15    12     1   164.480   LOTEK    162   -111
2020-11-08   12:08:25    12     1   164.480   LOTEK    161    -93
2020-11-08   12:08:33    12     1   164.480   LOTEK     49   -110
2020-11-08   12:08:40    12     1   164.480   LOTEK    161   -100
2020-11-08   12:08:43    12     1   164.480   LOTEK     73   -112
2020-11-08   12:08:50    12     1   164.480   LOTEK    161    -98
2020-11-08   12:08:55    12     1   164.480   LOTEK    114   -110
2020-11-08   12:09:00    12     1   164.480   LOTEK     15   -109
2020-11-08   12:09:02    12     1   164.480   LOTEK     73   -112
2020-11-08   12:09:03    12     1   164.480   LOTEK     46   -111
2020-11-08   12:09:06    12     1   164.480   LOTEK    161   -107
2020-11-08   12:09:06    12     1   164.480   LOTEK    161    -96
2020-11-08   12:09:06    12     1   164.480   LOTEK     29   -110
2020-11-08   12:09:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:09:16    12     1   164.480   LOTEK    161   -100
2020-11-08   12:09:17    12     1   164.380   LOTEK    114   -113
2020-11-08   12:09:19    12     1   164.480   LOTEK     31   -111
2020-11-08   12:09:31    12     1   164.480   LOTEK     21   -106
2020-11-08   12:09:38    12     1   164.380   LOTEK     73   -113
2020-11-08   12:09:41    12     1   164.480   LOTEK    161    -95
2020-11-08   12:09:47    12     1   164.480   LOTEK     63   -110
2020-11-08   12:09:52    12     1   164.480   LOTEK     33   -107
2020-11-08   12:10:12    12     1   164.480   LOTEK    161   -101
2020-11-08   12:10:13    12     1   164.480   LOTEK     62   -113
2020-11-08   12:10:25    12     1   164.480   LOTEK     24   -106
2020-11-08   12:10:26    12     1   164.480   LOTEK    152   -111
2020-11-08   12:10:43    12     1   164.480   LOTEK    161    -96
2020-11-08   12:10:48    12     1   164.480   LOTEK    161   -102
2020-11-08   12:10:57    12     1   164.480   LOTEK    117   -108
2020-11-08   12:11:01    12     1   164.380   LOTEK    121   -113
2020-11-08   12:11:02    12     1   164.480   LOTEK    161    -99
2020-11-08   12:11:08    12     1   164.480   LOTEK    161    -98
2020-11-08   12:11:09    12     1   164.480   LOTEK     58   -111
2020-11-08   12:11:30    12     1   164.480   LOTEK     32   -110
2020-11-08   12:11:32    12     1   164.380   LOTEK      1   -113
2020-11-08   12:11:43    12     1   164.380   LOTEK      2   -113
2020-11-08   12:11:48    12     1   164.480   LOTEK     95   -112
2020-11-08   12:11:52    12     1   164.480   LOTEK    121   -106
2020-11-08   12:11:57    12     1   164.480   LOTEK    212   -109
2020-11-08   12:12:03    12     1   164.480   LOTEK    121   -107
2020-11-08   12:12:04    12     1   164.480   LOTEK     66   -110
2020-11-08   12:12:17    12     1   164.380   LOTEK     15   -113
2020-11-08   12:12:24    12     1   164.480   LOTEK     83   -111
2020-11-08   12:12:25    12     1   164.480   LOTEK    161    -97
2020-11-08   12:12:27    12     1   164.480   LOTEK    162   -109
2020-11-08   12:12:34    12     1   164.480   LOTEK    161    -98
2020-11-08   12:12:42    12     1   164.480   LOTEK    107   -107
2020-11-08   12:13:02    12     1   164.480   LOTEK     12   -106
2020-11-08   12:13:05    12     1   164.480   LOTEK     31   -110
2020-11-08   12:13:07    12     1   164.480   LOTEK     55   -107
2020-11-08   12:13:11    12     1   164.380   LOTEK     34   -113
2020-11-08   12:13:20    12     1   164.380   LOTEK      2   -113
2020-11-08   12:13:29    12     1   164.480   LOTEK     44   -113
2020-11-08   12:13:35    12     1   164.480   LOTEK     90   -112
2020-11-08   12:13:41    12     1   164.380   LOTEK      1   -113
2020-11-08   12:13:41    12     1   164.480   LOTEK    161    -99
2020-11-08   12:13:43    12     1   164.480   LOTEK     36   -106
2020-11-08   12:13:49    12     1   164.380   LOTEK    106   -112
2020-11-08   12:13:56    12     1   164.480   LOTEK     38   -113
2020-11-08   12:13:56    12     1   164.480   LOTEK     74   -110
2020-11-08   12:13:56    12     1   164.480   LOTEK    161    -95
2020-11-08   12:14:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:14:15    12     1   164.480   LOTEK      2   -110
2020-11-08   12:14:17    12     1   164.480   LOTEK     31   -105
2020-11-08   12:14:30    12     1   164.380   LOTEK     15   -113
2020-11-08   12:14:34    12     1   164.480   LOTEK    122   -106
2020-11-08   12:14:37    12     1   164.480   LOTEK    161    -98
2020-11-08   12:14:38    12     1   164.480   LOTEK      2   -106
2020-11-08   12:14:45    12     1   164.480   LOTEK     45   -112
2020-11-08   12:15:01    12     1   164.480   LOTEK     34   -108
2020-11-08   12:15:12    12     1   164.380   LOTEK     33   -111
2020-11-08   12:15:12    12     1   164.480   LOTEK     73   -111
2020-11-08   12:15:13    12     1   164.480   LOTEK     21   -113
2020-11-08   12:15:28    12     1   164.480   LOTEK    161    -99
2020-11-08   12:15:41    12     1   164.480   LOTEK     47   -110
2020-11-08   12:15:50    12     1   164.480   LOTEK     88   -107
2020-11-08   12:15:50    12     1   164.380   LOTEK      8   -113
2020-11-08   12:15:51    12     1   164.480   LOTEK     63   -107
2020-11-08   12:15:51    12     1   164.480   LOTEK     80   -106
2020-11-08   12:16:14    12     1   164.480   LOTEK    139   -113
2020-11-08   12:16:18    12     1   164.480   LOTEK     15   -111
2020-11-08   12:16:20    12     1   164.480   LOTEK     17   -110
2020-11-08   12:16:35    12     1   164.480   LOTEK    104   -104
2020-11-08   12:16:46    12     1   164.480   LOTEK      2   -107
2020-11-08   12:17:03    12     1   164.480   LOTEK     16   -112
2020-11-08   12:17:10    12     1   164.480   LOTEK    161    -98
2020-11-08   12:17:10    12     1   164.480   LOTEK     40   -107
2020-11-08   12:17:12    12     1   164.380   LOTEK     29   -113
2020-11-08   12:17:12    12     1   164.480   LOTEK      5   -111
2020-11-08   12:17:34    12     1   164.380   LOTEK     46   -113
2020-11-08   12:17:36    12     1   164.480   LOTEK    161   -100
2020-11-08   12:17:41    12     1   164.480   LOTEK    161    -99
2020-11-08   12:17:47    12     1   164.380   LOTEK     58   -113
2020-11-08   12:17:51    12     1   164.480   LOTEK    161    -98
2020-11-08   12:17:56    12     1   164.480   LOTEK    161    -97
2020-11-08   12:17:56    12     1   164.380   LOTEK     62   -112
2020-11-08   12:18:02    12     1   164.480   LOTEK     81   -106
2020-11-08   12:18:06    12     1   164.480   LOTEK     31   -109
2020-11-08   12:18:06    12     1   164.480   LOTEK    161    -97
2020-11-08   12:18:12    12     1   164.480   LOTEK      8   -112
2020-11-08   12:18:17    12     1   164.380   LOTEK      2   -112
2020-11-08   12:18:27    12     1   164.480   LOTEK    161   -100
2020-11-08   12:18:27    12     1   164.380   LOTEK     19   -113
2020-11-08   12:18:37    12     1   164.480   LOTEK    161    -98
2020-11-08   12:18:40    12     1   164.480   LOTEK     52   -109
2020-11-08   12:18:42    12     1   164.480   LOTEK    161    -97
2020-11-08   12:18:43    12     1   164.480   LOTEK    130   -113
2020-11-08   12:19:03    12     1   164.480   LOTEK    161    -97
2020-11-08   12:19:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:19:07    12     1   164.380   LOTEK     44   -113
2020-11-08   12:19:23    12     1   164.480   LOTEK    161    -96
2020-11-08   12:19:27    12     1   164.480   LOTEK      8   -108
2020-11-08   12:19:30    12     1   164.380   LOTEK      1   -111
2020-11-08   12:19:36    12     1   164.480   LOTEK     36   -111
2020-11-08   12:19:38    12     1   164.480   LOTEK    148   -103
2020-11-08   12:19:50    12     1   164.480   LOTEK     66   -112
2020-11-08   12:19:51    12     1   164.480   LOTEK     57   -110
2020-11-08   12:19:54    12     1   164.480   LOTEK    161   -100
2020-11-08   12:20:01    12     1   164.380   LOTEK     61   -113
2020-11-08   12:20:24    12     1   164.480   LOTEK    203   -105
2020-11-08   12:20:25    12     1   164.480   LOTEK    110   -107
2020-11-08   12:20:28    12     1   164.480   LOTEK     55   -110
2020-11-08   12:20:29    12     1   164.380   LOTEK      2   -113
2020-11-08   12:20:31    12     1   164.480   LOTEK    150   -110
2020-11-08   12:20:32    12     1   164.480   LOTEK     74   -112
2020-11-08   12:20:35    12     1   164.480   LOTEK    161    -98
2020-11-08   12:20:45    12     1   164.480   LOTEK    161    -96
2020-11-08   12:20:50    12     1   164.480   LOTEK    161    -97
2020-11-08   12:20:56    12     1   164.380   LOTEK      6   -113
2020-11-08   12:21:05    12     1   164.480   LOTEK    161    -97
2020-11-08   12:21:14    12     1   164.480   LOTEK     29   -106
2020-11-08   12:21:15    12     1   164.480   LOTEK    161   -100
2020-11-08   12:21:25    12     1   164.480   LOTEK    157   -107
2020-11-08   12:21:36    12     1   164.380   LOTEK      1   -113
2020-11-08   12:21:48    12     1   164.380   LOTEK     29   -113
2020-11-08   12:21:49    12     1   164.480   LOTEK     29   -111
2020-11-08   12:22:00    12     1   164.480   LOTEK    116   -111
2020-11-08   12:22:07    12     1   164.380   LOTEK     35   -113
2020-11-08   12:22:12    12     1   164.480   LOTEK     49   -113
2020-11-08   12:22:25    12     1   164.480   LOTEK    154   -106
2020-11-08   12:22:36    12     1   164.480   LOTEK    130   -113
2020-11-08   12:22:40    12     1   164.480   LOTEK     61   -108
2020-11-08   12:22:41    12     1   164.380   LOTEK     18   -112
2020-11-08   12:22:42    12     1   164.480   LOTEK     16   -113
2020-11-08   12:22:52    12     1   164.480   LOTEK    150   -107
2020-11-08   12:22:57    12     1   164.480   LOTEK    161    -96
2020-11-08   12:23:02    12     1   164.480   LOTEK    114    -99
2020-11-08   12:23:12    12     1   164.480   LOTEK    161    -97
2020-11-08   12:23:19    12     1   164.480   LOTEK     90   -112
2020-11-08   12:23:22    12     1   164.480   LOTEK     90   -102
2020-11-08   12:23:26    12     1   164.480   LOTEK    137   -108
2020-11-08   12:23:30    12     1   164.480   LOTEK     30   -105
2020-11-08   12:23:32    12     1   164.480   LOTEK      8   -109
2020-11-08   12:23:42    12     1   164.480   LOTEK    130   -108
2020-11-08   12:23:49    12     1   164.480   LOTEK     61   -111
2020-11-08   12:23:58    12     1   164.380   LOTEK     72   -113
2020-11-08   12:24:04    12     1   164.480   LOTEK     16   -107
2020-11-08   12:24:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:24:07    12     1   164.380   LOTEK     15   -113
2020-11-08   12:24:08    12     1   164.480   LOTEK     58   -112
2020-11-08   12:24:27    12     1   164.380   LOTEK     44   -112
2020-11-08   12:24:28    12     1   164.480   LOTEK     96   -112
2020-11-08   12:24:29    12     1   164.480   LOTEK    161    -97
2020-11-08   12:24:34    12     1   164.480   LOTEK    161    -96
2020-11-08   12:24:37    12     1   164.480   LOTEK     19   -106
2020-11-08   12:24:39    12     1   164.480   LOTEK    161    -94
2020-11-08   12:24:44    12     1   164.480   LOTEK    161    -94
2020-11-08   12:24:47    12     1   164.480   LOTEK    131   -107
2020-11-08   12:24:48    12     1   164.480   LOTEK     34   -106
2020-11-08   12:24:49    12     1   164.480   LOTEK    161    -94
2020-11-08   12:24:54    12     1   164.480   LOTEK    161    -94
2020-11-08   12:24:55    12     1   164.480   LOTEK      5   -107
2020-11-08   12:24:55    12     1   164.480   LOTEK     16   -109
2020-11-08   12:24:57    12     1   164.380   LOTEK     58   -113
2020-11-08   12:25:00    12     1   164.480   LOTEK    161    -97
2020-11-08   12:25:02    12     1   164.380   LOTEK     44   -113
2020-11-08   12:25:09    12     1   164.380   LOTEK      1   -111
2020-11-08   12:25:12    12     1   164.480   LOTEK      2   -107
2020-11-08   12:25:14    12     1   164.480   LOTEK     15   -109
2020-11-08   12:25:14    12     1   164.380   LOTEK     41   -113
2020-11-08   12:25:20    12     1   164.480   LOTEK    161   -101
2020-11-08   12:25:35    12     1   164.480   LOTEK     17   -107
2020-11-08   12:25:42    12     1   164.480   LOTEK     34   -108
2020-11-08   12:25:51    12     1   164.480   LOTEK    161    -98
2020-11-08   12:25:51    12     1   164.480   LOTEK    123   -107
2020-11-08   12:26:04    12     1   164.480   LOTEK     64   -106
2020-11-08   12:26:04    12     1   164.480   LOTEK     13   -107
2020-11-08   12:26:11    12     1   164.480   LOTEK     74   -110
2020-11-08   12:26:11    12     1   164.480   LOTEK     58   -106
2020-11-08   12:26:21    12     1   164.480   LOTEK    120   -112
2020-11-08   12:26:23    12     1   164.480   LOTEK    139   -107
2020-11-08   12:26:26    12     1   164.380   LOTEK     18   -113
2020-11-08   12:26:34    12     1   164.480   LOTEK    183   -110
2020-11-08   12:26:40    12     1   164.480   LOTEK     94   -110
2020-11-08   12:27:05    12     1   164.380   LOTEK     73   -112
2020-11-08   12:27:18    12     1   164.380   LOTEK      2   -113
2020-11-08   12:27:24    12     1   164.480   LOTEK     46   -106
2020-11-08   12:27:32    12     1   164.480   LOTEK     15   -110
2020-11-08   12:27:50    12     1   164.480   LOTEK      2   -108
2020-11-08   12:28:02    12     1   164.480   LOTEK     73   -108
2020-11-08   12:28:06    12     1   164.480   LOTEK     62   -108
2020-11-08   12:28:09    12     1   164.480   LOTEK     34   -109
2020-11-08   12:28:14    12     1   164.480   LOTEK     56   -111
2020-11-08   12:28:17    12     1   164.480   LOTEK     22   -104
2020-11-08   12:28:30    12     1   164.480   LOTEK     37   -109
2020-11-08   12:28:39    12     1   164.480   LOTEK     46   -113
2020-11-08   12:28:43    12     1   164.480   LOTEK     18   -113
2020-11-08   12:28:48    12     1   164.480   LOTEK     31   -109
2020-11-08   12:28:48    12     1   164.480   LOTEK     22   -109
2020-11-08   12:28:51    12     1   164.480   LOTEK     73   -108
2020-11-08   12:29:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:29:14    12     1   164.480   LOTEK    121   -109
2020-11-08   12:29:14    12     1   164.480   LOTEK      1   -106
2020-11-08   12:29:14    12     1   164.380   LOTEK     74   -113
2020-11-08   12:29:24    12     1   164.480   LOTEK    147   -110
2020-11-08   12:29:30    12     1   164.480   LOTEK    161    -99
2020-11-08   12:29:35    12     1   164.480   LOTEK    161    -96
2020-11-08   12:29:40    12     1   164.480   LOTEK    161    -91
2020-11-08   12:29:51    12     1   164.480   LOTEK     34   -109
2020-11-08   12:29:58    12     1   164.480   LOTEK     58   -109
2020-11-08   12:30:07    12     1   164.380   LOTEK     46   -113
2020-11-08   12:30:09    12     1   164.480   LOTEK     61   -110
2020-11-08   12:30:15    12     1   164.480   LOTEK     80   -104
2020-11-08   12:30:44    12     1   164.480   LOTEK     72   -111
2020-11-08   12:31:02    12     1   164.480   LOTEK      2   -112
2020-11-08   12:31:12    12     1   164.480   LOTEK     35   -111
2020-11-08   12:31:34    12     1   164.380   LOTEK     24   -113
2020-11-08   12:31:37    12     1   164.380   LOTEK     33   -113
2020-11-08   12:31:37    12     1   164.480   LOTEK    188   -104
2020-11-08   12:32:12    12     1   164.380   LOTEK     15   -113
2020-11-08   12:32:19    12     1   164.380   LOTEK    111   -113
2020-11-08   12:32:23    12     1   164.380   LOTEK     60   -112
2020-11-08   12:32:26    12     1   164.480   LOTEK     16   -111
2020-11-08   12:32:33    12     1   164.480   LOTEK     21   -106
2020-11-08   12:32:34    12     1   164.480   LOTEK     19   -110
2020-11-08   12:32:37    12     1   164.380   LOTEK      2   -112
2020-11-08   12:32:44    12     1   164.480   LOTEK    161   -101
2020-11-08   12:33:04    12     1   164.480   LOTEK     33   -112
2020-11-08   12:33:13    12     1   164.480   LOTEK    123   -113
2020-11-08   12:33:18    12     1   164.380   LOTEK    116   -113
2020-11-08   12:33:19    12     1   164.480   LOTEK    161    -97
2020-11-08   12:33:22    12     1   164.480   LOTEK     33   -108
2020-11-08   12:33:25    12     1   164.480   LOTEK      1   -110
2020-11-08   12:33:27    12     1   164.480   LOTEK    108   -106
2020-11-08   12:33:35    12     1   164.480   LOTEK      3   -106
2020-11-08   12:33:52    12     1   164.480   LOTEK     31   -109
2020-11-08   12:33:54    12     1   164.480   LOTEK      1   -112
2020-11-08   12:33:59    12     1   164.480   LOTEK    116   -110
2020-11-08   12:34:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:34:10    12     1   164.480   LOTEK     44   -105
2020-11-08   12:34:18    12     1   164.480   LOTEK     80   -107
2020-11-08   12:34:18    12     1   164.480   LOTEK     18   -110
2020-11-08   12:34:21    12     1   164.480   LOTEK    161    -99
2020-11-08   12:34:34    12     1   164.380   LOTEK     93   -113
2020-11-08   12:34:45    12     1   164.380   LOTEK      2   -113
2020-11-08   12:34:51    12     1   164.480   LOTEK    161    -99
2020-11-08   12:34:52    12     1   164.480   LOTEK     15   -108
2020-11-08   12:34:53    12     1   164.380   LOTEK      3   -113
2020-11-08   12:34:57    12     1   164.480   LOTEK    117   -110
2020-11-08   12:34:58    12     1   164.480   LOTEK     35   -106
2020-11-08   12:35:00    12     1   164.380   LOTEK     19   -113
2020-11-08   12:35:06    12     1   164.380   LOTEK      4   -113
2020-11-08   12:35:07    12     1   164.380   LOTEK    121   -112
2020-11-08   12:35:16    12     1   164.480   LOTEK     15   -110
2020-11-08   12:35:22    12     1   164.480   LOTEK    161    -99
2020-11-08   12:35:27    12     1   164.380   LOTEK    102   -113
2020-11-08   12:35:40    12     1   164.480   LOTEK     64   -108
2020-11-08   12:35:43    12     1   164.480   LOTEK     15   -104
2020-11-08   12:35:49    12     1   164.480   LOTEK    145   -110
2020-11-08   12:35:50    12     1   164.480   LOTEK     50   -106
2020-11-08   12:36:00    12     1   164.480   LOTEK     59   -109
2020-11-08   12:36:09    12     1   164.480   LOTEK    166   -108
2020-11-08   12:36:18    12     1   164.480   LOTEK    148   -104
2020-11-08   12:36:23    12     1   164.480   LOTEK    161   -101
2020-11-08   12:36:25    12     1   164.480   LOTEK    171   -106
2020-11-08   12:36:37    12     1   164.380   LOTEK     89   -113
2020-11-08   12:36:50    12     1   164.480   LOTEK     55   -110
2020-11-08   12:36:50    12     1   164.480   LOTEK     24   -107
2020-11-08   12:36:52    12     1   164.480   LOTEK      5   -109
2020-11-08   12:36:54    12     1   164.480   LOTEK     51   -112
2020-11-08   12:36:59    12     1   164.380   LOTEK    121   -112
2020-11-08   12:37:04    12     1   164.380   LOTEK      1   -113
2020-11-08   12:37:06    12     1   164.480   LOTEK     18   -108
2020-11-08   12:37:20    12     1   164.380   LOTEK     46   -112
2020-11-08   12:37:20    12     1   164.480   LOTEK     86   -105
2020-11-08   12:37:21    12     1   164.480   LOTEK     80   -107
2020-11-08   12:37:22    12     1   164.480   LOTEK     44   -112
2020-11-08   12:37:43    12     1   164.480   LOTEK     19   -107
2020-11-08   12:37:54    12     1   164.480   LOTEK    177   -107
2020-11-08   12:37:55    12     1   164.480   LOTEK    122   -111
2020-11-08   12:38:06    12     1   164.380   LOTEK     26   -113
2020-11-08   12:38:22    12     1   164.480   LOTEK     45   -107
2020-11-08   12:38:28    12     1   164.480   LOTEK     33   -106
2020-11-08   12:39:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:39:09    12     1   164.480   LOTEK     74   -109
2020-11-08   12:39:09    12     1   164.480   LOTEK     55   -106
2020-11-08   12:39:16    12     1   164.480   LOTEK    161    -97
2020-11-08   12:39:21    12     1   164.480   LOTEK    161    -98
2020-11-08   12:39:27    12     1   164.480   LOTEK    161    -97
2020-11-08   12:39:39    12     1   164.380   LOTEK      2   -113
2020-11-08   12:39:49    12     1   164.480   LOTEK     88   -105
2020-11-08   12:39:52    12     1   164.480   LOTEK     44   -109
2020-11-08   12:39:55    12     1   164.380   LOTEK     59   -113
2020-11-08   12:39:57    12     1   164.480   LOTEK    161    -96
2020-11-08   12:40:02    12     1   164.480   LOTEK    161    -95
2020-11-08   12:40:09    12     1   164.380   LOTEK     29   -113
2020-11-08   12:40:10    12     1   164.480   LOTEK     23   -109
2020-11-08   12:40:11    12     1   164.480   LOTEK    116   -108
2020-11-08   12:40:33    12     1   164.380   LOTEK    101   -113
2020-11-08   12:40:36    12     1   164.380   LOTEK     33   -113
2020-11-08   12:40:53    12     1   164.480   LOTEK    161    -98
2020-11-08   12:40:54    12     1   164.480   LOTEK    109   -107
2020-11-08   12:41:07    12     1   164.480   LOTEK    133   -110
2020-11-08   12:41:07    12     1   164.480   LOTEK     65   -110
2020-11-08   12:41:10    12     1   164.480   LOTEK     83   -107
2020-11-08   12:41:14    12     1   164.480   LOTEK     38   -112
2020-11-08   12:41:18    12     1   164.380   LOTEK     32   -113
2020-11-08   12:41:20    12     1   164.480   LOTEK     44   -107
2020-11-08   12:41:34    12     1   164.480   LOTEK    161    -97
2020-11-08   12:41:34    12     1   164.480   LOTEK     52   -106
2020-11-08   12:41:44    12     1   164.480   LOTEK     53   -107
2020-11-08   12:41:53    12     1   164.480   LOTEK     89   -111
2020-11-08   12:41:54    12     1   164.480   LOTEK    162   -105
2020-11-08   12:41:54    12     1   164.480   LOTEK     75   -105
2020-11-08   12:41:59    12     1   164.380   LOTEK     29   -112
2020-11-08   12:42:00    12     1   164.480   LOTEK    209   -111
2020-11-08   12:42:39    12     1   164.480   LOTEK     17   -112
2020-11-08   12:42:58    12     1   164.380   LOTEK      3   -113
2020-11-08   12:43:01    12     1   164.480   LOTEK     11   -104
2020-11-08   12:43:06    12     1   164.480   LOTEK    161    -96
2020-11-08   12:43:08    12     1   164.480   LOTEK     87   -108
2020-11-08   12:43:09    12     1   164.380   LOTEK     15   -112
2020-11-08   12:43:32    12     1   164.480   LOTEK    161    -97
2020-11-08   12:43:40    12     1   164.480   LOTEK     29   -105
2020-11-08   12:43:42    12     1   164.480   LOTEK    161    -94
2020-11-08   12:43:47    12     1   164.480   LOTEK    161    -96
2020-11-08   12:43:52    12     1   164.480   LOTEK    161    -94
2020-11-08   12:43:52    12     1   164.380   LOTEK     89   -113
2020-11-08   12:43:57    12     1   164.480   LOTEK    161    -96
2020-11-08   12:44:00    12     1   164.480   LOTEK    203   -111
2020-11-08   12:44:02    12     1   164.480   LOTEK    161    -96
2020-11-08   12:44:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:44:07    12     1   164.480   LOTEK    161    -94
2020-11-08   12:44:13    12     1   164.480   LOTEK    161    -94
2020-11-08   12:44:23    12     1   164.480   LOTEK    161    -98
2020-11-08   12:44:42    12     1   164.380   LOTEK     73   -113
2020-11-08   12:44:48    12     1   164.480   LOTEK    161    -95
2020-11-08   12:44:48    12     1   164.480   LOTEK     64   -107
2020-11-08   12:44:53    12     1   164.480   LOTEK    161    -93
2020-11-08   12:44:59    12     1   164.480   LOTEK    161    -94
2020-11-08   12:45:19    12     1   164.480   LOTEK    161    -95
2020-11-08   12:45:19    12     1   164.480   LOTEK     46   -106
2020-11-08   12:45:22    12     1   164.480   LOTEK     17   -109
2020-11-08   12:45:24    12     1   164.480   LOTEK    161    -95
2020-11-08   12:45:45    12     1   164.380   LOTEK    169   -112
2020-11-08   12:45:49    12     1   164.380   LOTEK     45   -113
2020-11-08   12:45:50    12     1   164.480   LOTEK    161    -98
2020-11-08   12:45:57    12     1   164.380   LOTEK    102   -113
2020-11-08   12:46:04    12     1   164.480   LOTEK    135   -108
2020-11-08   12:46:05    12     1   164.380   LOTEK     15   -113
2020-11-08   12:46:06    12     1   164.380   LOTEK      3   -113
2020-11-08   12:46:10    12     1   164.480   LOTEK     64   -109
2020-11-08   12:46:18    12     1   164.380   LOTEK     18   -113
2020-11-08   12:46:25    12     1   164.480   LOTEK      6   -110
2020-11-08   12:46:26    12     1   164.380   LOTEK     46   -113
2020-11-08   12:46:30    12     1   164.380   LOTEK     53   -111
2020-11-08   12:46:36    12     1   164.480   LOTEK     68   -111
2020-11-08   12:46:42    12     1   164.480   LOTEK     40   -110
2020-11-08   12:46:53    12     1   164.480   LOTEK      1   -110
2020-11-08   12:46:59    12     1   164.380   LOTEK      4   -112
2020-11-08   12:47:06    12     1   164.480   LOTEK    161    -96
2020-11-08   12:47:07    12     1   164.480   LOTEK     76   -104
2020-11-08   12:47:10    12     1   164.480   LOTEK    206   -104
2020-11-08   12:47:12    12     1   164.480   LOTEK    135   -108
2020-11-08   12:47:20    12     1   164.380   LOTEK     16   -112
2020-11-08   12:47:28    12     1   164.380   LOTEK     18   -112
2020-11-08   12:47:30    12     1   164.480   LOTEK     89   -108
2020-11-08   12:47:32    12     1   164.480   LOTEK    161    -96
2020-11-08   12:47:40    12     1   164.480   LOTEK    102   -107
2020-11-08   12:47:42    12     1   164.480   LOTEK    161    -96
2020-11-08   12:47:46    12     1   164.480   LOTEK    161    -96
2020-11-08   12:47:48    12     1   164.480   LOTEK     69   -107
2020-11-08   12:47:49    12     1   164.480   LOTEK    115   -113
2020-11-08   12:47:49    12     1   164.380   LOTEK    101   -113
2020-11-08   12:47:52    12     1   164.480   LOTEK    161    -95
2020-11-08   12:47:53    12     1   164.480   LOTEK    100   -108
2020-11-08   12:47:57    12     1   164.480   LOTEK    161    -95
2020-11-08   12:48:09    12     1   164.480   LOTEK     33   -108
2020-11-08   12:48:13    12     1   164.480   LOTEK    161    -96
2020-11-08   12:48:23    12     1   164.480   LOTEK    161    -96
2020-11-08   12:48:25    12     1   164.480   LOTEK     35   -105
2020-11-08   12:48:27    12     1   164.480   LOTEK    161    -96
2020-11-08   12:48:32    12     1   164.480   LOTEK    161    -96
2020-11-08   12:48:38    12     1   164.480   LOTEK    161    -97
2020-11-08   12:48:43    12     1   164.380   LOTEK      1   -112
2020-11-08   12:48:44    12     1   164.480   LOTEK    157   -109
2020-11-08   12:48:48    12     1   164.480   LOTEK    161    -97
2020-11-08   12:48:51    12     1   164.480   LOTEK      2   -107
2020-11-08   12:48:53    12     1   164.480   LOTEK     22   -107
2020-11-08   12:48:54    12     1   164.480   LOTEK    161    -97
2020-11-08   12:48:58    12     1   164.480   LOTEK    161    -97
2020-11-08   12:49:00    12     1   164.480   LOTEK     29   -109
2020-11-08   12:49:04    12     1   164.480   LOTEK     33   -109
2020-11-08   12:49:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:49:08    12     1   164.380   LOTEK     83   -113
2020-11-08   12:49:09    12     1   164.380   LOTEK     30   -113
2020-11-08   12:49:13    12     1   164.480   LOTEK    161    -95
2020-11-08   12:49:15    12     1   164.380   LOTEK     29   -113
2020-11-08   12:49:18    12     1   164.480   LOTEK    161    -96
2020-11-08   12:49:18    12     1   164.380   LOTEK    137   -113
2020-11-08   12:49:19    12     1   164.480   LOTEK    130   -113
2020-11-08   12:49:22    12     1   164.380   LOTEK     73   -113
2020-11-08   12:49:31    12     1   164.380   LOTEK     73   -112
2020-11-08   12:49:32    12     1   164.480   LOTEK     66   -109
2020-11-08   12:49:34    12     1   164.480   LOTEK    161    -97
2020-11-08   12:49:39    12     1   164.480   LOTEK    161    -97
2020-11-08   12:49:44    12     1   164.480   LOTEK    161    -95
2020-11-08   12:49:49    12     1   164.480   LOTEK    161    -96
2020-11-08   12:49:50    12     1   164.380   LOTEK      1   -113
2020-11-08   12:49:50    12     1   164.480   LOTEK     89   -108
2020-11-08   12:49:54    12     1   164.480   LOTEK    161    -96
2020-11-08   12:49:57    12     1   164.480   LOTEK     62   -104
2020-11-08   12:49:58    12     1   164.380   LOTEK     44   -110
2020-11-08   12:49:58    12     1   164.380   LOTEK     47   -113
2020-11-08   12:50:24    12     1   164.380   LOTEK      1   -112
2020-11-08   12:50:27    12     1   164.480   LOTEK     64   -109
2020-11-08   12:50:27    12     1   164.380   LOTEK     31   -113
2020-11-08   12:50:29    12     1   164.480   LOTEK     25   -111
2020-11-08   12:50:30    12     1   164.380   LOTEK     55   -112
2020-11-08   12:50:40    12     1   164.480   LOTEK    161    -95
2020-11-08   12:50:44    12     1   164.380   LOTEK    133   -113
2020-11-08   12:50:45    12     1   164.480   LOTEK    161    -96
2020-11-08   12:50:47    12     1   164.480   LOTEK     26   -104
2020-11-08   12:50:47    12     1   164.480   LOTEK     61   -106
2020-11-08   12:50:50    12     1   164.480   LOTEK    161    -94
2020-11-08   12:50:52    12     1   164.380   LOTEK     46   -113
2020-11-08   12:50:55    12     1   164.480   LOTEK    161    -95
2020-11-08   12:50:58    12     1   164.480   LOTEK     46   -106
2020-11-08   12:51:01    12     1   164.480   LOTEK    161    -96
2020-11-08   12:51:12    12     1   164.480   LOTEK    155   -111
2020-11-08   12:51:12    12     1   164.480   LOTEK     29   -108
2020-11-08   12:51:13    12     1   164.380   LOTEK      1   -113
2020-11-08   12:51:21    12     1   164.480   LOTEK    161    -95
2020-11-08   12:51:26    12     1   164.480   LOTEK    161    -94
2020-11-08   12:51:29    12     1   164.480   LOTEK    159   -106
2020-11-08   12:51:30    12     1   164.480   LOTEK    210   -112
2020-11-08   12:51:32    12     1   164.480   LOTEK     18   -107
2020-11-08   12:51:35    12     1   164.380   LOTEK      8   -112
2020-11-08   12:51:36    12     1   164.480   LOTEK    161    -96
2020-11-08   12:51:47    12     1   164.480   LOTEK    161    -95
2020-11-08   12:51:48    12     1   164.480   LOTEK      3   -105
2020-11-08   12:51:52    12     1   164.480   LOTEK    161    -96
2020-11-08   12:52:08    12     1   164.480   LOTEK     40   -108
2020-11-08   12:52:15    12     1   164.480   LOTEK    130   -110
2020-11-08   12:52:20    12     1   164.480   LOTEK     16   -106
2020-11-08   12:52:21    12     1   164.380   LOTEK      1   -113
2020-11-08   12:52:21    12     1   164.380   LOTEK      3   -112
2020-11-08   12:52:22    12     1   164.480   LOTEK     18   -109
2020-11-08   12:52:34    12     1   164.380   LOTEK      2   -112
2020-11-08   12:52:45    12     1   164.480   LOTEK    108   -112
2020-11-08   12:52:53    12     1   164.480   LOTEK    161    -94
2020-11-08   12:53:05    12     1   164.380   LOTEK     31   -112
2020-11-08   12:53:09    12     1   164.380   LOTEK     15   -113
2020-11-08   12:53:13    12     1   164.480   LOTEK    161    -98
2020-11-08   12:53:18    12     1   164.380   LOTEK     15   -113
2020-11-08   12:53:18    12     1   164.380   LOTEK     35   -112
2020-11-08   12:53:20    12     1   164.380   LOTEK     16   -113
2020-11-08   12:53:29    12     1   164.480   LOTEK    161    -95
2020-11-08   12:53:34    12     1   164.380   LOTEK     18   -113
2020-11-08   12:53:38    12     1   164.380   LOTEK     73   -112
2020-11-08   12:53:46    12     1   164.380   LOTEK     74   -113
2020-11-08   12:53:50    12     1   164.380   LOTEK      1   -113
2020-11-08   12:53:54    12     1   164.380   LOTEK    101   -112
2020-11-08   12:53:59    12     1   164.480   LOTEK    161    -97
2020-11-08   12:54:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:54:10    12     1   164.480   LOTEK    161    -96
2020-11-08   12:54:10    12     1   164.480   LOTEK     51   -109
2020-11-08   12:54:11    12     1   164.480   LOTEK     96   -112
2020-11-08   12:54:13    12     1   164.380   LOTEK     18   -113
2020-11-08   12:54:15    12     1   164.480   LOTEK    108   -107
2020-11-08   12:54:18    12     1   164.480   LOTEK     74   -104
2020-11-08   12:54:18    12     1   164.380   LOTEK     73   -112
2020-11-08   12:54:20    12     1   164.480   LOTEK    161    -94
2020-11-08   12:54:21    12     1   164.480   LOTEK     58   -105
2020-11-08   12:54:21    12     1   164.380   LOTEK      6   -112
2020-11-08   12:54:24    12     1   164.380   LOTEK      2   -112
2020-11-08   12:54:24    12     1   164.480   LOTEK    106   -105
2020-11-08   12:54:25    12     1   164.480   LOTEK    161    -96
2020-11-08   12:54:31    12     1   164.480   LOTEK    150   -110
2020-11-08   12:54:33    12     1   164.380   LOTEK     15   -113
2020-11-08   12:54:35    12     1   164.480   LOTEK     19   -105
2020-11-08   12:54:42    12     1   164.380   LOTEK      2   -113
2020-11-08   12:54:45    12     1   164.380   LOTEK      2   -113
2020-11-08   12:54:46    12     1   164.380   LOTEK     62   -113
2020-11-08   12:54:50    12     1   164.380   LOTEK     61   -113
2020-11-08   12:54:53    12     1   164.480   LOTEK    110   -108
2020-11-08   12:55:11    12     1   164.480   LOTEK    161    -98
2020-11-08   12:55:13    12     1   164.480   LOTEK      8   -108
2020-11-08   12:55:21    12     1   164.380   LOTEK      2   -112
2020-11-08   12:55:25    12     1   164.380   LOTEK     33   -113
2020-11-08   12:55:31    12     1   164.480   LOTEK    161    -95
2020-11-08   12:55:32    12     1   164.480   LOTEK      8   -113
2020-11-08   12:55:36    12     1   164.380   LOTEK     29   -113
2020-11-08   12:55:36    12     1   164.480   LOTEK    161    -95
2020-11-08   12:55:45    12     1   164.380   LOTEK     32   -113
2020-11-08   12:55:47    12     1   164.480   LOTEK    161    -97
2020-11-08   12:55:48    12     1   164.480   LOTEK    105   -106
2020-11-08   12:55:52    12     1   164.480   LOTEK    161    -93
2020-11-08   12:55:54    12     1   164.480   LOTEK     29   -105
2020-11-08   12:55:57    12     1   164.480   LOTEK    161    -93
2020-11-08   12:55:58    12     1   164.380   LOTEK     15   -113
2020-11-08   12:56:02    12     1   164.480   LOTEK    161    -93
2020-11-08   12:56:07    12     1   164.480   LOTEK    161    -93
2020-11-08   12:56:12    12     1   164.480   LOTEK    161    -93
2020-11-08   12:56:17    12     1   164.480   LOTEK    161    -93
2020-11-08   12:56:22    12     1   164.480   LOTEK    161    -93
2020-11-08   12:56:27    12     1   164.480   LOTEK    161    -94
2020-11-08   12:56:33    12     1   164.480   LOTEK    161    -93
2020-11-08   12:56:41    12     1   164.380   LOTEK     15   -111
2020-11-08   12:56:42    12     1   164.480   LOTEK     17   -109
2020-11-08   12:56:43    12     1   164.480   LOTEK    161    -93
2020-11-08   12:56:48    12     1   164.480   LOTEK    161    -94
2020-11-08   12:56:53    12     1   164.480   LOTEK    161    -97
2020-11-08   12:56:53    12     1   164.380   LOTEK     35   -112
2020-11-08   12:56:56    12     1   164.380   LOTEK     44   -110
2020-11-08   12:56:59    12     1   164.480   LOTEK    147   -107
2020-11-08   12:57:00    12     1   164.480   LOTEK     24   -111
2020-11-08   12:57:03    12     1   164.480   LOTEK    161    -93
2020-11-08   12:57:08    12     1   164.480   LOTEK    161    -93
2020-11-08   12:57:13    12     1   164.480   LOTEK    161    -94
2020-11-08   12:57:19    12     1   164.480   LOTEK    161    -93
2020-11-08   12:57:24    12     1   164.480   LOTEK    161    -93
2020-11-08   12:57:28    12     1   164.380   LOTEK    133   -112
2020-11-08   12:57:29    12     1   164.480   LOTEK     52   -106
2020-11-08   12:57:35    12     1   164.480   LOTEK      2   -105
2020-11-08   12:57:38    12     1   164.480   LOTEK    161    -95
2020-11-08   12:57:40    12     1   164.380   LOTEK      6   -112
2020-11-08   12:57:48    12     1   164.380   LOTEK     63   -113
2020-11-08   12:57:58    12     1   164.480   LOTEK     81   -105
2020-11-08   12:57:59    12     1   164.380   LOTEK      2   -113
2020-11-08   12:58:05    12     1   164.480   LOTEK    161    -95
2020-11-08   12:58:06    12     1   164.380   LOTEK      1   -112
2020-11-08   12:58:09    12     1   164.480   LOTEK    161    -94
2020-11-08   12:58:20    12     1   164.380   LOTEK      1   -113
2020-11-08   12:58:38    12     1   164.380   LOTEK     16   -113
2020-11-08   12:58:42    12     1   164.480   LOTEK     26   -105
2020-11-08   12:58:45    12     1   164.480   LOTEK    161    -96
2020-11-08   12:58:50    12     1   164.480   LOTEK    161    -97
2020-11-08   12:59:00    12     1   164.380   LOTEK     15   -112
2020-11-08   12:59:06    12     1   164.480   LOTEK     25    -60
2020-11-08   12:59:11    12     1   164.480   LOTEK     80   -107
2020-11-08   12:59:16    12     1   164.380   LOTEK      7   -112
2020-11-08   12:59:17    12     1   164.480   LOTEK     17   -104
2020-11-08   12:59:44    12     1   164.380   LOTEK      4   -112
2020-11-08   12:59:47    12     1   164.380   LOTEK      1   -112
2020-11-08   13:00:02    12     1   164.380   LOTEK     29   -112
2020-11-08   13:00:03    12     1   164.480   LOTEK     16   -105
2020-11-08   13:00:05    12     1   164.480   LOTEK     44   -109
2020-11-08   13:00:07    12     1   164.480   LOTEK    101   -107
2020-11-08   13:00:25    12     1   164.380   LOTEK     18   -113
2020-11-08   13:00:31    12     1   164.380   LOTEK     15   -112
2020-11-08   13:00:33    12     1   164.380   LOTEK     58   -113
2020-11-08   13:00:35    12     1   164.380   LOTEK      1   -113
2020-11-08   13:00:39    12     1   164.380   LOTEK      5   -112
2020-11-08   13:00:42    12     1   164.480   LOTEK    161    -98
2020-11-08   13:00:42    12     1   164.380   LOTEK     74   -111
2020-11-08   13:00:46    12     1   164.380   LOTEK     46   -113
2020-11-08   13:00:48    12     1   164.480   LOTEK    134   -108
2020-11-08   13:00:49    12     1   164.380   LOTEK     29   -112
2020-11-08   13:00:51    12     1   164.480   LOTEK    178   -106
2020-11-08   13:01:03    12     1   164.480   LOTEK     58    -98
2020-11-08   13:01:03    12     1   164.380   LOTEK    101   -111
2020-11-08   13:01:08    12     1   164.480   LOTEK    161    -97
2020-11-08   13:01:09    12     1   164.480   LOTEK      5   -106
2020-11-08   13:01:18    12     1   164.380   LOTEK      2   -113
2020-11-08   13:01:20    12     1   164.480   LOTEK     18   -108
2020-11-08   13:01:22    12     1   164.480   LOTEK     86   -108
2020-11-08   13:01:24    12     1   164.480   LOTEK      4   -108
2020-11-08   13:01:27    12     1   164.480   LOTEK    103   -107
2020-11-08   13:01:28    12     1   164.480   LOTEK    104    -98
2020-11-08   13:01:38    12     1   164.480   LOTEK     72   -107
2020-11-08   13:01:47    12     1   164.380   LOTEK     46   -113
2020-11-08   13:01:51    12     1   164.480   LOTEK     19   -108
2020-11-08   13:01:56    12     1   164.380   LOTEK     34   -112
2020-11-08   13:02:09    12     1   164.380   LOTEK     46   -113
2020-11-08   13:02:10    12     1   164.480   LOTEK     24   -110
2020-11-08   13:02:30    12     1   164.380   LOTEK     15   -112
2020-11-08   13:02:34    12     1   164.380   LOTEK      6   -110
2020-11-08   13:02:36    12     1   164.480   LOTEK    116   -103
2020-11-08   13:02:38    12     1   164.480   LOTEK     91   -107
2020-11-08   13:02:45    12     1   164.480   LOTEK     95   -109
2020-11-08   13:02:51    12     1   164.380   LOTEK     15   -110
2020-11-08   13:02:53    12     1   164.380   LOTEK      6   -111
2020-11-08   13:03:01    12     1   164.480   LOTEK     16   -105
2020-11-08   13:03:28    12     1   164.480   LOTEK     80   -108
2020-11-08   13:03:36    12     1   164.480   LOTEK     31   -109
2020-11-08   13:03:51    12     1   164.380   LOTEK     12   -111
2020-11-08   13:03:51    12     1   164.480   LOTEK     83   -106
2020-11-08   13:03:52    12     1   164.380   LOTEK     61   -113
2020-11-08   13:03:56    12     1   164.480   LOTEK    193   -101
2020-11-08   13:04:01    12     1   164.480   LOTEK    114   -100
2020-11-08   13:04:02    12     1   164.480   LOTEK     33   -105
2020-11-08   13:04:06    12     1   164.480   LOTEK     25    -60
2020-11-08   13:04:11    12     1   164.380   LOTEK     93   -112
2020-11-08   13:04:13    12     1   164.480   LOTEK     51   -107
2020-11-08   13:04:14    12     1   164.380   LOTEK      2   -113
2020-11-08   13:04:18    12     1   164.380   LOTEK      6   -113
2020-11-08   13:04:21    12     1   164.480   LOTEK     22   -107
2020-11-08   13:04:42    12     1   164.480   LOTEK    114   -104
2020-11-08   13:04:45    12     1   164.380   LOTEK     46   -111
2020-11-08   13:04:47    12     1   164.480   LOTEK     49   -105
2020-11-08   13:04:57    12     1   164.380   LOTEK     60   -113
2020-11-08   13:05:02    12     1   164.480   LOTEK    186   -110
2020-11-08   13:05:16    12     1   164.480   LOTEK     41   -101
2020-11-08   13:05:19    12     1   164.380   LOTEK     34   -111
2020-11-08   13:05:22    12     1   164.480   LOTEK     38   -105
2020-11-08   13:05:26    12     1   164.480   LOTEK     64   -109
2020-11-08   13:05:44    12     1   164.480   LOTEK    161    -94
2020-11-08   13:05:45    12     1   164.480   LOTEK    112   -105
2020-11-08   13:05:49    12     1   164.480   LOTEK    161    -94
2020-11-08   13:05:50    12     1   164.380   LOTEK     47   -113
2020-11-08   13:05:53    12     1   164.380   LOTEK     52   -113
2020-11-08   13:05:55    12     1   164.480   LOTEK     62   -105
2020-11-08   13:06:08    12     1   164.480   LOTEK     46    -99
2020-11-08   13:06:14    12     1   164.480   LOTEK     14   -106
2020-11-08   13:06:19    12     1   164.380   LOTEK     31   -113
2020-11-08   13:06:21    12     1   164.380   LOTEK      3   -113
2020-11-08   13:06:24    12     1   164.380   LOTEK    172   -112
2020-11-08   13:06:25    12     1   164.480   LOTEK     18   -105
2020-11-08   13:06:29    12     1   164.480   LOTEK     25   -105
2020-11-08   13:06:30    12     1   164.480   LOTEK     55   -106
2020-11-08   13:06:30    12     1   164.380   LOTEK     75   -111
2020-11-08   13:06:30    12     1   164.380   LOTEK     46   -113
2020-11-08   13:06:37    12     1   164.480   LOTEK     86   -105
2020-11-08   13:06:54    12     1   164.480   LOTEK     11   -107
2020-11-08   13:07:01    12     1   164.480   LOTEK      1   -104
2020-11-08   13:07:21    12     1   164.380   LOTEK      1   -112
2020-11-08   13:07:27    12     1   164.380   LOTEK    116   -110
2020-11-08   13:07:35    12     1   164.380   LOTEK     18   -113
2020-11-08   13:07:36    12     1   164.380   LOTEK     46   -113
2020-11-08   13:07:40    12     1   164.480   LOTEK    161    -95
2020-11-08   13:07:46    12     1   164.480   LOTEK    114    -96
2020-11-08   13:07:49    12     1   164.380   LOTEK     53   -113
2020-11-08   13:07:49    12     1   164.480   LOTEK     37   -106
2020-11-08   13:08:01    12     1   164.480   LOTEK     74   -103
2020-11-08   13:08:01    12     1   164.380   LOTEK     24   -112
2020-11-08   13:08:16    12     1   164.480   LOTEK     41    -99
2020-11-08   13:08:23    12     1   164.480   LOTEK    160   -106
2020-11-08   13:08:28    12     1   164.480   LOTEK    157   -105
2020-11-08   13:08:32    12     1   164.480   LOTEK    161    -96
2020-11-08   13:08:34    12     1   164.480   LOTEK     55   -108
2020-11-08   13:08:37    12     1   164.480   LOTEK    161    -96
2020-11-08   13:08:47    12     1   164.480   LOTEK    161    -95
2020-11-08   13:08:54    12     1   164.380   LOTEK     16   -113
2020-11-08   13:08:54    12     1   164.380   LOTEK     74   -113
2020-11-08   13:08:58    12     1   164.480   LOTEK    191   -103
2020-11-08   13:08:59    12     1   164.380   LOTEK      2   -112
2020-11-08   13:09:04    12     1   164.380   LOTEK     46   -113
2020-11-08   13:09:06    12     1   164.480   LOTEK     25    -60
2020-11-08   13:09:13    12     1   164.380   LOTEK     89   -112
2020-11-08   13:09:25    12     1   164.480   LOTEK      1   -102
2020-11-08   13:09:25    12     1   164.480   LOTEK    131   -108
2020-11-08   13:09:33    12     1   164.380   LOTEK      3   -113
2020-11-08   13:09:33    12     1   164.480   LOTEK    161    -93
2020-11-08   13:09:34    12     1   164.480   LOTEK      6   -109
2020-11-08   13:09:35    12     1   164.480   LOTEK      4   -108
2020-11-08   13:09:47    12     1   164.380   LOTEK     17   -111
2020-11-08   13:09:48    12     1   164.480   LOTEK    161   -109
2020-11-08   13:09:55    12     1   164.380   LOTEK     73   -110
2020-11-08   13:09:59    12     1   164.380   LOTEK     18   -113
2020-11-08   13:10:22    12     1   164.480   LOTEK     54   -110
2020-11-08   13:10:31    12     1   164.480   LOTEK      1   -103
2020-11-08   13:10:53    12     1   164.380   LOTEK     26   -113
2020-11-08   13:10:58    12     1   164.480   LOTEK     60   -106
2020-11-08   13:11:07    12     1   164.480   LOTEK     23   -106
2020-11-08   13:11:08    12     1   164.380   LOTEK      1   -113
2020-11-08   13:11:08    12     1   164.380   LOTEK      1   -111
2020-11-08   13:11:18    12     1   164.380   LOTEK      6   -111
2020-11-08   13:11:30    12     1   164.480   LOTEK     22   -107
2020-11-08   13:11:38    12     1   164.480   LOTEK    165   -107
2020-11-08   13:11:40    12     1   164.380   LOTEK      2   -112
2020-11-08   13:11:41    12     1   164.380   LOTEK    101   -113
2020-11-08   13:11:45    12     1   164.380   LOTEK     18   -112
2020-11-08   13:11:45    12     1   164.380   LOTEK      2   -111
2020-11-08   13:11:47    12     1   164.380   LOTEK     15   -113
2020-11-08   13:11:48    12     1   164.480   LOTEK    108   -101
2020-11-08   13:11:50    12     1   164.380   LOTEK      8   -112
2020-11-08   13:11:52    12     1   164.480   LOTEK     74   -107
2020-11-08   13:12:08    12     1   164.380   LOTEK     33   -113
2020-11-08   13:12:18    12     1   164.380   LOTEK    110   -113
2020-11-08   13:12:26    12     1   164.380   LOTEK      1   -113
2020-11-08   13:12:31    12     1   164.480   LOTEK    118   -108
2020-11-08   13:12:51    12     1   164.380   LOTEK     58   -111
2020-11-08   13:12:51    12     1   164.480   LOTEK     52   -102
2020-11-08   13:12:53    12     1   164.480   LOTEK    122   -109
2020-11-08   13:13:00    12     1   164.380   LOTEK     73   -112
2020-11-08   13:13:06    12     1   164.480   LOTEK     14   -107
2020-11-08   13:13:07    12     1   164.480   LOTEK     33   -105
2020-11-08   13:13:18    12     1   164.480   LOTEK      6   -109
2020-11-08   13:13:43    12     1   164.480   LOTEK     75   -105
2020-11-08   13:13:44    12     1   164.380   LOTEK      2   -112
2020-11-08   13:13:55    12     1   164.480   LOTEK     44   -101
2020-11-08   13:14:03    12     1   164.380   LOTEK     33   -111
2020-11-08   13:14:06    12     1   164.480   LOTEK     25    -60
2020-11-08   13:14:09    12     1   164.380   LOTEK     44   -111
2020-11-08   13:14:10    12     1   164.480   LOTEK     34   -103
2020-11-08   13:14:11    12     1   164.380   LOTEK     31   -112
2020-11-08   13:14:13    12     1   164.480   LOTEK      2   -104
2020-11-08   13:14:14    12     1   164.380   LOTEK     46   -113
2020-11-08   13:14:17    12     1   164.380   LOTEK      2   -110
2020-11-08   13:14:24    12     1   164.380   LOTEK     31   -110
2020-11-08   13:14:27    12     1   164.380   LOTEK     86   -111
2020-11-08   13:14:27    12     1   164.380   LOTEK     44   -112
2020-11-08   13:14:29    12     1   164.380   LOTEK     49   -113
2020-11-08   13:14:36    12     1   164.380   LOTEK     73   -111
2020-11-08   13:14:39    12     1   164.380   LOTEK     46   -111
2020-11-08   13:14:48    12     1   164.380   LOTEK     19   -112
2020-11-08   13:14:49    12     1   164.380   LOTEK      2   -111
2020-11-08   13:14:50    12     1   164.380   LOTEK     89   -110
2020-11-08   13:15:04    12     1   164.380   LOTEK     46   -112
2020-11-08   13:15:07    12     1   164.480   LOTEK     62   -101
2020-11-08   13:15:12    12     1   164.380   LOTEK     33   -111
2020-11-08   13:15:14    12     1   164.380   LOTEK      1   -113
2020-11-08   13:15:22    12     1   164.380   LOTEK     34   -112
2020-11-08   13:15:28    12     1   164.380   LOTEK     73   -111
2020-11-08   13:15:31    12     1   164.380   LOTEK     29   -112
2020-11-08   13:15:32    12     1   164.480   LOTEK     83   -102
2020-11-08   13:16:10    12     1   164.380   LOTEK     46   -111
2020-11-08   13:16:11    12     1   164.380   LOTEK      1   -111
2020-11-08   13:16:18    12     1   164.380   LOTEK     18   -111
2020-11-08   13:16:25    12     1   164.380   LOTEK     44   -113
2020-11-08   13:16:37    12     1   164.480   LOTEK    161    -97
2020-11-08   13:16:41    12     1   164.380   LOTEK     18   -112
2020-11-08   13:16:48    12     1   164.380   LOTEK     18   -112
2020-11-08   13:16:56    12     1   164.380   LOTEK      2   -113
2020-11-08   13:17:05    12     1   164.380   LOTEK      6   -112
2020-11-08   13:17:05    12     1   164.480   LOTEK     12   -104
2020-11-08   13:17:10    12     1   164.480   LOTEK     64   -102
2020-11-08   13:17:19    12     1   164.380   LOTEK     44   -112
2020-11-08   13:17:39    12     1   164.380   LOTEK      1   -112
2020-11-08   13:17:40    12     1   164.480   LOTEK    116   -105
2020-11-08   13:17:56    12     1   164.380   LOTEK     86   -110
2020-11-08   13:17:58    12     1   164.380   LOTEK     29   -110
2020-11-08   13:18:02    12     1   164.380   LOTEK     44   -110
2020-11-08   13:18:05    12     1   164.380   LOTEK      5   -110
2020-11-08   13:18:19    12     1   164.380   LOTEK     10   -112
2020-11-08   13:18:21    12     1   164.380   LOTEK     73   -109
2020-11-08   13:18:24    12     1   164.380   LOTEK      2   -111
2020-11-08   13:18:29    12     1   164.380   LOTEK      1   -112
2020-11-08   13:18:30    12     1   164.380   LOTEK     78   -113
2020-11-08   13:18:33    12     1   164.380   LOTEK     19   -111
2020-11-08   13:18:56    12     1   164.380   LOTEK    118   -113
2020-11-08   13:18:57    12     1   164.380   LOTEK     22   -113
2020-11-08   13:19:06    12     1   164.480   LOTEK     25    -60
2020-11-08   13:19:17    12     1   164.380   LOTEK     15   -113
2020-11-08   13:19:21    12     1   164.380   LOTEK      2   -111
2020-11-08   13:19:24    12     1   164.480   LOTEK    110   -100
2020-11-08   13:19:30    12     1   164.480   LOTEK    133   -101
2020-11-08   13:19:31    12     1   164.380   LOTEK     31   -110
2020-11-08   13:19:36    12     1   164.380   LOTEK     15   -110
2020-11-08   13:19:36    12     1   164.380   LOTEK     29   -110
2020-11-08   13:19:39    12     1   164.380   LOTEK     46   -111
2020-11-08   13:19:43    12     1   164.380   LOTEK      2   -112
2020-11-08   13:19:45    12     1   164.380   LOTEK      1   -112
2020-11-08   13:19:46    12     1   164.380   LOTEK     46   -113
2020-11-08   13:19:50    12     1   164.480   LOTEK     53   -100
2020-11-08   13:19:56    12     1   164.380   LOTEK      2   -109
2020-11-08   13:19:57    12     1   164.380   LOTEK      2   -112
2020-11-08   13:20:13    12     1   164.380   LOTEK     26   -112
2020-11-08   13:20:21    12     1   164.380   LOTEK     15   -111
2020-11-08   13:20:40    12     1   164.380   LOTEK      1   -113
2020-11-08   13:20:41    12     1   164.380   LOTEK      1   -112
2020-11-08   13:20:42    12     1   164.380   LOTEK     15   -113
2020-11-08   13:20:58    12     1   164.480   LOTEK    137   -101
2020-11-08   13:20:59    12     1   164.480   LOTEK     29   -102
2020-11-08   13:21:15    12     1   164.480   LOTEK     15   -105
2020-11-08   13:21:22    12     1   164.480   LOTEK     22   -103
2020-11-08   13:21:26    12     1   164.380   LOTEK      2   -112
2020-11-08   13:21:33    12     1   164.380   LOTEK     51   -110
2020-11-08   13:21:42    12     1   164.380   LOTEK     92   -109
2020-11-08   13:21:42    12     1   164.380   LOTEK     58   -113
2020-11-08   13:21:45    12     1   164.480   LOTEK     33   -102
2020-11-08   13:22:00    12     1   164.380   LOTEK     16   -111
2020-11-08   13:22:07    12     1   164.480   LOTEK    140   -101
2020-11-08   13:22:17    12     1   164.480   LOTEK    134   -104
2020-11-08   13:22:18    12     1   164.380   LOTEK     44   -110
2020-11-08   13:22:31    12     1   164.380   LOTEK      2   -113
2020-11-08   13:22:35    12     1   164.380   LOTEK      2   -113
2020-11-08   13:22:35    12     1   164.380   LOTEK     18   -108
2020-11-08   13:22:37    12     1   164.380   LOTEK    102   -112
2020-11-08   13:22:40    12     1   164.480   LOTEK    200   -105
2020-11-08   13:22:40    12     1   164.380   LOTEK    148   -111
2020-11-08   13:22:49    12     1   164.380   LOTEK    157   -112
2020-11-08   13:22:49    12     1   164.380   LOTEK      1   -111
2020-11-08   13:22:57    12     1   164.380   LOTEK     44   -111
2020-11-08   13:22:58    12     1   164.380   LOTEK     44   -112
2020-11-08   13:22:58    12     1   164.380   LOTEK     58   -110
2020-11-08   13:23:13    12     1   164.380   LOTEK      8   -112
2020-11-08   13:23:24    12     1   164.480   LOTEK     80   -102
2020-11-08   13:23:30    12     1   164.380   LOTEK     31   -110
2020-11-08   13:23:35    12     1   164.380   LOTEK     15   -110
2020-11-08   13:23:43    12     1   164.480   LOTEK    211   -104
2020-11-08   13:23:55    12     1   164.380   LOTEK     46   -111
2020-11-08   13:23:58    12     1   164.480   LOTEK     40   -103
2020-11-08   13:24:06    12     1   164.480   LOTEK     25    -60
2020-11-08   13:24:18    12     1   164.380   LOTEK    118   -110
2020-11-08   13:24:41    12     1   164.380   LOTEK     44   -112
2020-11-08   13:25:13    12     1   164.380   LOTEK      6   -109
2020-11-08   13:25:18    12     1   164.380   LOTEK     58   -108
2020-11-08   13:25:21    12     1   164.380   LOTEK     21   -109
2020-11-08   13:25:26    12     1   164.380   LOTEK     33   -111
2020-11-08   13:25:27    12     1   164.380   LOTEK     33   -111
2020-11-08   13:25:27    12     1   164.480   LOTEK    109   -100
2020-11-08   13:25:38    12     1   164.480   LOTEK    154   -104
2020-11-08   13:25:40    12     1   164.380   LOTEK     18   -113
2020-11-08   13:25:45    12     1   164.380   LOTEK     18   -111
2020-11-08   13:25:51    12     1   164.380   LOTEK      1   -111
2020-11-08   13:25:55    12     1   164.380   LOTEK     44   -109
2020-11-08   13:25:56    12     1   164.380   LOTEK      2   -110
2020-11-08   13:25:59    12     1   164.380   LOTEK     16   -109
2020-11-08   13:26:10    12     1   164.480   LOTEK    124   -100
2020-11-08   13:26:17    12     1   164.380   LOTEK     44   -113
2020-11-08   13:26:35    12     1   164.380   LOTEK     77   -111
2020-11-08   13:26:46    12     1   164.380   LOTEK      1   -109
2020-11-08   13:26:48    12     1   164.380   LOTEK     46   -112
2020-11-08   13:26:54    12     1   164.380   LOTEK    101   -112
2020-11-08   13:26:54    12     1   164.380   LOTEK     18   -107
2020-11-08   13:27:09    12     1   164.480   LOTEK    100   -100
2020-11-08   13:27:14    12     1   164.380   LOTEK     59   -112
2020-11-08   13:27:18    12     1   164.380   LOTEK      2   -110
2020-11-08   13:27:18    12     1   164.380   LOTEK      2   -108
2020-11-08   13:27:22    12     1   164.380   LOTEK    116   -111
2020-11-08   13:27:26    12     1   164.380   LOTEK     60   -109
2020-11-08   13:27:29    12     1   164.480   LOTEK    159   -101
2020-11-08   13:27:29    12     1   164.480   LOTEK    168   -102
2020-11-08   13:27:34    12     1   164.480   LOTEK     83   -105
2020-11-08   13:27:35    12     1   164.380   LOTEK     47   -108
2020-11-08   13:27:43    12     1   164.380   LOTEK     44   -109
2020-11-08   13:27:44    12     1   164.380   LOTEK      1   -113
2020-11-08   13:27:45    12     1   164.480   LOTEK    161    -93
2020-11-08   13:27:46    12     1   164.480   LOTEK     67   -101
2020-11-08   13:27:46    12     1   164.480   LOTEK     66   -103
2020-11-08   13:27:48    12     1   164.380   LOTEK      6   -109
2020-11-08   13:27:50    12     1   164.380   LOTEK     24   -111
2020-11-08   13:27:51    12     1   164.380   LOTEK      1   -110
2020-11-08   13:28:16    12     1   164.380   LOTEK     40   -109
2020-11-08   13:28:16    12     1   164.380   LOTEK     15   -109
2020-11-08   13:28:17    12     1   164.480   LOTEK     39   -105
2020-11-08   13:28:28    12     1   164.380   LOTEK    132   -110
2020-11-08   13:28:35    12     1   164.380   LOTEK     22   -110
2020-11-08   13:28:48    12     1   164.380   LOTEK    159   -110
2020-11-08   13:28:54    12     1   164.480   LOTEK    134    -99
2020-11-08   13:28:57    12     1   164.380   LOTEK     45   -109
2020-11-08   13:29:04    12     1   164.380   LOTEK    122   -110
2020-11-08   13:29:04    12     1   164.380   LOTEK      3   -109
2020-11-08   13:29:06    12     1   164.480   LOTEK     25    -60
2020-11-08   13:29:13    12     1   164.380   LOTEK     44   -109
2020-11-08   13:29:44    12     1   164.380   LOTEK     22   -108
2020-11-08   13:29:48    12     1   164.380   LOTEK     15   -109
2020-11-08   13:29:50    12     1   164.380   LOTEK      1   -110
2020-11-08   13:29:53    12     1   164.480   LOTEK    130   -104
2020-11-08   13:30:00    12     1   164.380   LOTEK      3   -110
2020-11-08   13:30:03    12     1   164.380   LOTEK     33   -111
2020-11-08   13:30:24    12     1   164.480   LOTEK     71   -104
2020-11-08   13:30:27    12     1   164.380   LOTEK     58   -113
2020-11-08   13:30:27    12     1   164.380   LOTEK    152   -112
2020-11-08   13:30:40    12     1   164.380   LOTEK      2   -109
2020-11-08   13:30:40    12     1   164.380   LOTEK     48   -112
2020-11-08   13:30:41    12     1   164.380   LOTEK     18   -111
2020-11-08   13:30:45    12     1   164.380   LOTEK     31   -111
2020-11-08   13:30:52    12     1   164.380   LOTEK     44   -109
2020-11-08   13:30:55    12     1   164.380   LOTEK     90   -111
2020-11-08   13:30:56    12     1   164.380   LOTEK     15   -108
2020-11-08   13:31:11    12     1   164.480   LOTEK     75   -107
2020-11-08   13:31:14    12     1   164.380   LOTEK     48   -110
2020-11-08   13:31:22    12     1   164.380   LOTEK      2   -112
2020-11-08   13:31:31    12     1   164.380   LOTEK    114   -112
2020-11-08   13:31:34    12     1   164.380   LOTEK     18   -111
2020-11-08   13:31:39    12     1   164.380   LOTEK     58   -113
2020-11-08   13:31:47    12     1   164.380   LOTEK    116   -107
2020-11-08   13:31:56    12     1   164.380   LOTEK     88   -110
2020-11-08   13:31:59    12     1   164.380   LOTEK      2   -112
2020-11-08   13:32:03    12     1   164.380   LOTEK     51   -108
2020-11-08   13:32:06    12     1   164.380   LOTEK      6   -109
2020-11-08   13:32:10    12     1   164.380   LOTEK     34   -111
2020-11-08   13:32:14    12     1   164.480   LOTEK      7   -102
2020-11-08   13:32:20    12     1   164.380   LOTEK      1   -108
2020-11-08   13:32:35    12     1   164.380   LOTEK     19   -108
2020-11-08   13:32:37    12     1   164.380   LOTEK     40   -108
2020-11-08   13:32:42    12     1   164.380   LOTEK      2   -106
2020-11-08   13:32:47    12     1   164.380   LOTEK      1   -109
2020-11-08   13:33:03    12     1   164.380   LOTEK      2   -112
2020-11-08   13:33:06    12     1   164.380   LOTEK    109   -108
2020-11-08   13:33:08    12     1   164.380   LOTEK     47   -110
2020-11-08   13:33:14    12     1   164.380   LOTEK     46   -107
2020-11-08   13:33:18    12     1   164.380   LOTEK     89   -109
2020-11-08   13:33:20    12     1   164.380   LOTEK      2   -106
2020-11-08   13:33:20    12     1   164.380   LOTEK      2   -107
2020-11-08   13:33:23    12     1   164.380   LOTEK     15   -109
2020-11-08   13:33:27    12     1   164.480   LOTEK    161    -94
2020-11-08   13:33:48    12     1   164.380   LOTEK      1   -107
2020-11-08   13:33:52    12     1   164.480   LOTEK     86   -105
2020-11-08   13:33:54    12     1   164.380   LOTEK     59   -107
2020-11-08   13:33:59    12     1   164.380   LOTEK      2   -106
2020-11-08   13:34:00    12     1   164.380   LOTEK     72   -108
2020-11-08   13:34:01    12     1   164.380   LOTEK     15   -110
2020-11-08   13:34:02    12     1   164.380   LOTEK     74   -110
2020-11-08   13:34:06    12     1   164.480   LOTEK     25    -59
2020-11-08   13:34:09    12     1   164.380   LOTEK     62   -108
2020-11-08   13:34:18    12     1   164.480   LOTEK    140   -100
2020-11-08   13:34:25    12     1   164.380   LOTEK      2   -107
2020-11-08   13:34:39    12     1   164.380   LOTEK      1   -107
2020-11-08   13:34:42    12     1   164.380   LOTEK     18   -108
2020-11-08   13:34:49    12     1   164.380   LOTEK     48   -109
2020-11-08   13:34:49    12     1   164.380   LOTEK     63   -108
2020-11-08   13:34:53    12     1   164.380   LOTEK     33   -111
2020-11-08   13:35:10    12     1   164.380   LOTEK     58   -111
2020-11-08   13:35:12    12     1   164.380   LOTEK     61   -109
2020-11-08   13:35:17    12     1   164.380   LOTEK      2   -108
2020-11-08   13:35:19    12     1   164.380   LOTEK      2   -110
2020-11-08   13:35:24    12     1   164.380   LOTEK     31   -109
2020-11-08   13:35:27    12     1   164.380   LOTEK     29   -111
2020-11-08   13:35:31    12     1   164.380   LOTEK     18   -106
2020-11-08   13:35:34    12     1   164.380   LOTEK      2   -106
2020-11-08   13:35:39    12     1   164.380   LOTEK     73   -109
2020-11-08   13:35:48    12     1   164.380   LOTEK      1   -111
2020-11-08   13:35:49    12     1   164.380   LOTEK     18   -109
2020-11-08   13:35:55    12     1   164.380   LOTEK      1   -109
2020-11-08   13:36:02    12     1   164.380   LOTEK     89   -108
2020-11-08   13:36:04    12     1   164.380   LOTEK      1   -112
2020-11-08   13:36:06    12     1   164.380   LOTEK      2   -108
2020-11-08   13:36:12    12     1   164.380   LOTEK      2   -107
2020-11-08   13:36:29    12     1   164.380   LOTEK     29   -106
2020-11-08   13:36:29    12     1   164.480   LOTEK     21   -105
2020-11-08   13:36:33    12     1   164.380   LOTEK     15   -107
2020-11-08   13:36:43    12     1   164.380   LOTEK      1   -107
2020-11-08   13:36:45    12     1   164.380   LOTEK      2   -107
2020-11-08   13:36:53    12     1   164.380   LOTEK      1   -108
2020-11-08   13:37:02    12     1   164.380   LOTEK      2   -106
2020-11-08   13:37:07    12     1   164.380   LOTEK      1   -107
2020-11-08   13:37:13    12     1   164.380   LOTEK      1   -108
2020-11-08   13:37:15    12     1   164.380   LOTEK     18   -106
2020-11-08   13:37:22    12     1   164.380   LOTEK      1   -108
2020-11-08   13:37:29    12     1   164.380   LOTEK     15   -109
2020-11-08   13:37:41    12     1   164.380   LOTEK     58   -107
2020-11-08   13:37:44    12     1   164.480   LOTEK    145   -104
2020-11-08   13:37:55    12     1   164.380   LOTEK     73   -108
2020-11-08   13:38:02    12     1   164.380   LOTEK     46   -112
2020-11-08   13:38:06    12     1   164.380   LOTEK     44   -108
2020-11-08   13:38:09    12     1   164.380   LOTEK     10   -107
2020-11-08   13:38:09    12     1   164.380   LOTEK     10   -105
2020-11-08   13:38:13    12     1   164.380   LOTEK     73   -108
2020-11-08   13:38:20    12     1   164.380   LOTEK     18   -105
2020-11-08   13:38:23    12     1   164.380   LOTEK     52   -106
2020-11-08   13:38:34    12     1   164.480   LOTEK     59   -109
2020-11-08   13:38:39    12     1   164.380   LOTEK    118   -112
2020-11-08   13:38:43    12     1   164.380   LOTEK     46   -109
2020-11-08   13:38:54    12     1   164.380   LOTEK      1   -106
2020-11-08   13:38:58    12     1   164.380   LOTEK     44   -107
2020-11-08   13:38:58    12     1   164.380   LOTEK      1   -109
2020-11-08   13:38:58    12     1   164.380   LOTEK     15   -106
2020-11-08   13:38:59    12     1   164.380   LOTEK     72   -107
2020-11-08   13:39:01    12     1   164.380   LOTEK     73   -106
2020-11-08   13:39:06    12     1   164.480   LOTEK     25    -59
2020-11-08   13:39:22    12     1   164.380   LOTEK      2   -108
2020-11-08   13:39:22    12     1   164.380   LOTEK     44   -107
2020-11-08   13:39:28    12     1   164.380   LOTEK     15   -107
2020-11-08   13:39:29    12     1   164.380   LOTEK     15   -105
2020-11-08   13:39:30    12     1   164.380   LOTEK    129   -107
2020-11-08   13:39:31    12     1   164.380   LOTEK      1   -108
2020-11-08   13:39:45    12     1   164.380   LOTEK     62   -107
2020-11-08   13:39:46    12     1   164.380   LOTEK     15   -106
2020-11-08   13:39:47    12     1   164.380   LOTEK     34   -106
2020-11-08   13:39:48    12     1   164.380   LOTEK      1   -106
2020-11-08   13:39:51    12     1   164.380   LOTEK      2   -106
2020-11-08   13:39:51    12     1   164.380   LOTEK      6   -106
2020-11-08   13:39:58    12     1   164.380   LOTEK     44   -106
2020-11-08   13:40:04    12     1   164.480   LOTEK     89   -106
2020-11-08   13:40:06    12     1   164.380   LOTEK      2   -107
2020-11-08   13:40:24    12     1   164.380   LOTEK     80   -106
2020-11-08   13:40:34    12     1   164.380   LOTEK     62   -105
2020-11-08   13:40:39    12     1   164.480   LOTEK     33   -107
2020-11-08   13:40:47    12     1   164.380   LOTEK      1   -106
2020-11-08   13:40:48    12     1   164.380   LOTEK     29   -104
2020-11-08   13:40:55    12     1   164.380   LOTEK      6   -105
2020-11-08   13:41:05    12     1   164.380   LOTEK      2   -104
2020-11-08   13:41:30    12     1   164.380   LOTEK      2   -105
2020-11-08   13:41:32    12     1   164.380   LOTEK     90   -103
2020-11-08   13:41:38    12     1   164.380   LOTEK     19   -105
2020-11-08   13:41:40    12     1   164.380   LOTEK    125   -106
2020-11-08   13:41:43    12     1   164.380   LOTEK     18   -106
2020-11-08   13:41:47    12     1   164.480   LOTEK    161    -94
2020-11-08   13:41:47    12     1   164.380   LOTEK     61   -107
2020-11-08   13:41:59    12     1   164.380   LOTEK     20   -107
2020-11-08   13:42:00    12     1   164.380   LOTEK     19   -105
2020-11-08   13:42:03    12     1   164.380   LOTEK     18   -107
2020-11-08   13:42:04    12     1   164.380   LOTEK     76   -106
2020-11-08   13:42:14    12     1   164.380   LOTEK    157   -111
2020-11-08   13:42:28    12     1   164.480   LOTEK    161    -93
2020-11-08   13:42:33    12     1   164.480   LOTEK    161    -89
2020-11-08   13:42:44    12     1   164.380   LOTEK     63   -107
2020-11-08   13:42:50    12     1   164.380   LOTEK      1   -107
2020-11-08   13:43:01    12     1   164.380   LOTEK     59   -105
2020-11-08   13:43:02    12     1   164.480   LOTEK     80   -108
2020-11-08   13:43:06    12     1   164.380   LOTEK     29   -107
2020-11-08   13:43:16    12     1   164.380   LOTEK     10   -103
2020-11-08   13:43:27    12     1   164.380   LOTEK      6   -107
2020-11-08   13:43:32    12     1   164.480   LOTEK     49   -105
2020-11-08   13:43:49    12     1   164.480   LOTEK    161    -93
2020-11-08   13:43:54    12     1   164.480   LOTEK    161    -88
2020-11-08   13:43:57    12     1   164.380   LOTEK     46   -105
2020-11-08   13:43:58    12     1   164.480   LOTEK     67   -108
2020-11-08   13:44:00    12     1   164.480   LOTEK    161    -95
2020-11-08   13:44:03    12     1   164.480   LOTEK     46   -107
2020-11-08   13:44:06    12     1   164.480   LOTEK     25    -59
2020-11-08   13:44:08    12     1   164.380   LOTEK     58   -105
2020-11-08   13:44:15    12     1   164.380   LOTEK    116   -105
2020-11-08   13:44:21    12     1   164.380   LOTEK     18   -105
2020-11-08   13:44:30    12     1   164.380   LOTEK     34   -104
2020-11-08   13:44:32    12     1   164.480   LOTEK    130   -111
2020-11-08   13:44:35    12     1   164.380   LOTEK     19   -105
2020-11-08   13:44:36    12     1   164.380   LOTEK     16   -106
2020-11-08   13:44:42    12     1   164.380   LOTEK     16   -107
2020-11-08   13:44:50    12     1   164.380   LOTEK     22   -104
2020-11-08   13:44:55    12     1   164.380   LOTEK      1   -104
2020-11-08   13:44:59    12     1   164.380   LOTEK    109   -105
2020-11-08   13:45:06    12     1   164.380   LOTEK    135   -108
2020-11-08   13:45:09    12     1   164.380   LOTEK      1   -105
2020-11-08   13:45:18    12     1   164.380   LOTEK     62   -105
2020-11-08   13:45:21    12     1   164.480   LOTEK    161    -92
2020-11-08   13:45:21    12     1   164.480   LOTEK     62   -107
2020-11-08   13:45:25    12     1   164.480   LOTEK     54   -107
2020-11-08   13:45:25    12     1   164.380   LOTEK     62   -105
2020-11-08   13:45:30    12     1   164.380   LOTEK    116   -104
2020-11-08   13:45:33    12     1   164.380   LOTEK      1   -106
2020-11-08   13:45:46    12     1   164.380   LOTEK     33   -105
2020-11-08   13:45:50    12     1   164.380   LOTEK      1   -106
2020-11-08   13:45:53    12     1   164.380   LOTEK     44   -105
2020-11-08   13:45:54    12     1   164.380   LOTEK      2   -103
2020-11-08   13:46:01    12     1   164.380   LOTEK      1   -105
2020-11-08   13:46:07    12     1   164.380   LOTEK      1   -105
2020-11-08   13:46:08    12     1   164.480   LOTEK     41   -106
2020-11-08   13:46:14    12     1   164.380   LOTEK     73   -103
2020-11-08   13:46:17    12     1   164.480   LOTEK    145   -108
2020-11-08   13:46:23    12     1   164.380   LOTEK     46   -103
2020-11-08   13:46:23    12     1   164.380   LOTEK     31   -106
2020-11-08   13:46:35    12     1   164.380   LOTEK      8   -105
2020-11-08   13:46:37    12     1   164.380   LOTEK     15   -103
2020-11-08   13:46:40    12     1   164.380   LOTEK     46   -105
2020-11-08   13:46:51    12     1   164.380   LOTEK      5   -108
2020-11-08   13:46:52    12     1   164.380   LOTEK     73   -105
2020-11-08   13:46:57    12     1   164.380   LOTEK     44   -105
2020-11-08   13:46:58    12     1   164.480   LOTEK    161    -95
2020-11-08   13:46:58    12     1   164.380   LOTEK      2   -105
2020-11-08   13:47:03    12     1   164.380   LOTEK     72   -105
2020-11-08   13:47:04    12     1   164.380   LOTEK      1   -105
2020-11-08   13:47:07    12     1   164.380   LOTEK     93   -103
2020-11-08   13:47:08    12     1   164.380   LOTEK     34   -108
2020-11-08   13:47:09    12     1   164.480   LOTEK     73   -110
2020-11-08   13:47:10    12     1   164.380   LOTEK     62   -104
2020-11-08   13:47:13    12     1   164.480   LOTEK    131   -109
2020-11-08   13:47:14    12     1   164.380   LOTEK     15   -107
2020-11-08   13:47:21    12     1   164.380   LOTEK     30   -107
2020-11-08   13:47:22    12     1   164.380   LOTEK      1   -104
2020-11-08   13:47:38    12     1   164.380   LOTEK     46   -103
2020-11-08   13:47:59    12     1   164.380   LOTEK     18   -108
2020-11-08   13:48:19    12     1   164.480   LOTEK     46   -112
2020-11-08   13:48:25    12     1   164.380   LOTEK      6   -104
2020-11-08   13:48:26    12     1   164.380   LOTEK     18   -103
2020-11-08   13:48:38    12     1   164.480   LOTEK     75   -109
2020-11-08   13:48:38    12     1   164.380   LOTEK     22   -102
2020-11-08   13:48:47    12     1   164.480   LOTEK     24   -103
2020-11-08   13:49:06    12     1   164.480   LOTEK     25    -59
2020-11-08   13:49:10    12     1   164.480   LOTEK      2   -105
2020-11-08   13:49:14    12     1   164.480   LOTEK     43   -104
2020-11-08   13:49:20    12     1   164.380   LOTEK     62   -107
2020-11-08   13:49:23    12     1   164.380   LOTEK     73   -102
2020-11-08   13:49:38    12     1   164.480   LOTEK     28   -106
2020-11-08   13:49:39    12     1   164.380   LOTEK      8   -103
2020-11-08   13:49:45    12     1   164.380   LOTEK     58   -106
2020-11-08   13:50:03    12     1   164.480   LOTEK    118   -109
2020-11-08   13:50:07    12     1   164.380   LOTEK     15   -104
2020-11-08   13:50:21    12     1   164.480   LOTEK     40   -105
2020-11-08   13:50:21    12     1   164.380   LOTEK      2   -105
2020-11-08   13:50:30    12     1   164.480   LOTEK    210   -111
2020-11-08   13:50:33    12     1   164.480   LOTEK     51   -109
2020-11-08   13:50:38    12     1   164.380   LOTEK     15   -103
2020-11-08   13:50:50    12     1   164.380   LOTEK     61   -108
2020-11-08   13:50:52    12     1   164.480   LOTEK    184   -108
2020-11-08   13:51:16    12     1   164.380   LOTEK     46   -104
2020-11-08   13:51:17    12     1   164.380   LOTEK     17   -105
2020-11-08   13:51:22    12     1   164.480   LOTEK    107   -108
2020-11-08   13:51:22    12     1   164.380   LOTEK     31   -104
2020-11-08   13:51:30    12     1   164.480   LOTEK     15   -108
2020-11-08   13:51:32    12     1   164.480   LOTEK     29   -109
2020-11-08   13:51:37    12     1   164.380   LOTEK     15   -104
2020-11-08   13:51:51    12     1   164.380   LOTEK     16   -105
2020-11-08   13:52:09    12     1   164.480   LOTEK    161    -99
2020-11-08   13:52:13    12     1   164.380   LOTEK     63   -103
2020-11-08   13:52:14    12     1   164.380   LOTEK     46   -103
2020-11-08   13:52:15    12     1   164.380   LOTEK    102   -103
2020-11-08   13:52:20    12     1   164.380   LOTEK     46   -103
2020-11-08   13:52:22    12     1   164.380   LOTEK     34   -103
2020-11-08   13:52:25    12     1   164.380   LOTEK     72   -102
2020-11-08   13:52:31    12     1   164.380   LOTEK     34   -104
2020-11-08   13:52:35    12     1   164.480   LOTEK    120   -107
2020-11-08   13:52:37    12     1   164.380   LOTEK      2   -102
2020-11-08   13:52:37    12     1   164.480   LOTEK     33   -108
2020-11-08   13:52:39    12     1   164.380   LOTEK    114   -105
2020-11-08   13:52:39    12     1   164.380   LOTEK     19   -101
2020-11-08   13:52:48    12     1   164.380   LOTEK     44   -101
2020-11-08   13:52:48    12     1   164.380   LOTEK     18   -103
2020-11-08   13:52:51    12     1   164.480   LOTEK     31   -108
2020-11-08   13:52:52    12     1   164.380   LOTEK      1   -102
2020-11-08   13:53:07    12     1   164.480   LOTEK    185   -105
2020-11-08   13:53:14    12     1   164.380   LOTEK      3   -103
2020-11-08   13:53:30    12     1   164.380   LOTEK     31   -104
2020-11-08   13:53:40    12     1   164.380   LOTEK     44   -105
2020-11-08   13:54:05    12     1   164.380   LOTEK     19   -101
2020-11-08   13:54:06    12     1   164.480   LOTEK     25    -59
2020-11-08   13:54:13    12     1   164.380   LOTEK      1   -102
2020-11-08   13:54:16    12     1   164.480   LOTEK      8   -107
2020-11-08   13:54:16    12     1   164.380   LOTEK    154   -101
2020-11-08   13:54:19    12     1   164.480   LOTEK    174   -110
2020-11-08   13:54:19    12     1   164.380   LOTEK     52   -107
2020-11-08   13:54:28    12     1   164.380   LOTEK     55   -103
2020-11-08   13:54:29    12     1   164.380   LOTEK     46   -103
2020-11-08   13:54:30    12     1   164.480   LOTEK    120   -113
2020-11-08   13:54:39    12     1   164.380   LOTEK     80   -101
2020-11-08   13:54:52    12     1   164.480   LOTEK    161    -98
2020-11-08   13:54:55    12     1   164.380   LOTEK    109   -103
2020-11-08   13:54:58    12     1   164.380   LOTEK     61   -104
2020-11-08   13:54:59    12     1   164.380   LOTEK     75   -101
2020-11-08   13:55:03    12     1   164.480   LOTEK    138   -110
2020-11-08   13:55:10    12     1   164.380   LOTEK    121   -102
2020-11-08   13:55:12    12     1   164.480   LOTEK    161    -96
2020-11-08   13:55:13    12     1   164.380   LOTEK     15   -103
2020-11-08   13:55:18    12     1   164.480   LOTEK    161    -94
2020-11-08   13:55:20    12     1   164.380   LOTEK    116   -107
2020-11-08   13:55:23    12     1   164.480   LOTEK    161    -96
2020-11-08   13:55:28    12     1   164.380   LOTEK    157   -104
2020-11-08   13:55:28    12     1   164.480   LOTEK    161    -99
2020-11-08   13:55:34    12     1   164.380   LOTEK     44   -105
2020-11-08   13:55:41    12     1   164.380   LOTEK    101   -103
2020-11-08   13:55:43    12     1   164.480   LOTEK    161    -93
2020-11-08   13:55:48    12     1   164.480   LOTEK    161    -91
2020-11-08   13:55:52    12     1   164.380   LOTEK     73   -102
2020-11-08   13:55:56    12     1   164.380   LOTEK    161   -102
2020-11-08   13:56:04    12     1   164.480   LOTEK    161    -97
2020-11-08   13:56:14    12     1   164.480   LOTEK    120   -112
2020-11-08   13:56:19    12     1   164.480   LOTEK    161    -96
2020-11-08   13:56:22    12     1   164.480   LOTEK     15   -108
2020-11-08   13:56:28    12     1   164.380   LOTEK     92   -104
2020-11-08   13:56:29    12     1   164.480   LOTEK    161    -95
2020-11-08   13:56:29    12     1   164.380   LOTEK     68   -108
2020-11-08   13:56:34    12     1   164.480   LOTEK    161    -93
2020-11-08   13:56:35    12     1   164.480   LOTEK     37   -109
2020-11-08   13:56:39    12     1   164.480   LOTEK    161    -94
2020-11-08   13:56:39    12     1   164.380   LOTEK    133   -102
2020-11-08   13:56:40    12     1   164.380   LOTEK    116   -103
2020-11-08   13:56:44    12     1   164.480   LOTEK    161    -92
2020-11-08   13:56:45    12     1   164.380   LOTEK      1   -108
2020-11-08   13:56:50    12     1   164.480   LOTEK    161    -90
2020-11-08   13:56:52    12     1   164.480   LOTEK     47   -111
2020-11-08   13:57:05    12     1   164.480   LOTEK    161    -95
2020-11-08   13:57:16    12     1   164.480   LOTEK      1   -107
2020-11-08   13:57:23    12     1   164.380   LOTEK     44   -103
2020-11-08   13:57:25    12     1   164.480   LOTEK    161    -95
2020-11-08   13:57:26    12     1   164.380   LOTEK      2   -102
2020-11-08   13:57:29    12     1   164.380   LOTEK     18   -103
2020-11-08   13:57:30    12     1   164.480   LOTEK    161    -94
2020-11-08   13:57:31    12     1   164.380   LOTEK     44   -104
2020-11-08   13:57:32    12     1   164.380   LOTEK     59   -102
2020-11-08   13:57:35    12     1   164.480   LOTEK    161    -97
2020-11-08   13:57:38    12     1   164.380   LOTEK     30   -102
2020-11-08   13:57:43    12     1   164.480   LOTEK     18   -109
2020-11-08   13:57:48    12     1   164.380   LOTEK      2   -103
2020-11-08   13:57:51    12     1   164.380   LOTEK    113   -100
2020-11-08   13:57:56    12     1   164.380   LOTEK     34   -103
2020-11-08   13:57:56    12     1   164.480   LOTEK    161    -96
2020-11-08   13:57:59    12     1   164.480   LOTEK    118   -107
2020-11-08   13:58:01    12     1   164.480   LOTEK    161    -96
2020-11-08   13:58:03    12     1   164.380   LOTEK     88   -100
2020-11-08   13:58:12    12     1   164.380   LOTEK     61   -106
2020-11-08   13:58:14    12     1   164.480   LOTEK      5   -111
2020-11-08   13:58:14    12     1   164.380   LOTEK     17   -104
2020-11-08   13:58:15    12     1   164.480   LOTEK    134   -110
2020-11-08   13:58:20    12     1   164.380   LOTEK      1   -103
2020-11-08   13:58:21    12     1   164.480   LOTEK     35   -111
2020-11-08   13:58:34    12     1   164.380   LOTEK      1   -103
2020-11-08   13:58:42    12     1   164.380   LOTEK     18   -102
2020-11-08   13:58:50    12     1   164.380   LOTEK     31   -104
2020-11-08   13:58:51    12     1   164.380   LOTEK      6   -105
2020-11-08   13:59:06    12     1   164.480   LOTEK     25    -59
2020-11-08   13:59:07    12     1   164.380   LOTEK      2   -104
2020-11-08   13:59:08    12     1   164.380   LOTEK     18   -101
2020-11-08   13:59:10    12     1   164.380   LOTEK     44   -107
2020-11-08   13:59:18    12     1   164.480   LOTEK    161    -96
2020-11-08   13:59:19    12     1   164.380   LOTEK     92   -101
2020-11-08   13:59:26    12     1   164.380   LOTEK     62   -103
2020-11-08   13:59:29    12     1   164.480   LOTEK    114   -112
2020-11-08   13:59:38    12     1   164.480   LOTEK     58   -110
2020-11-08   13:59:41    12     1   164.480   LOTEK     46   -110
2020-11-08   13:59:42    12     1   164.380   LOTEK     52   -104
2020-11-08   13:59:47    12     1   164.380   LOTEK    134   -102
2020-11-08   13:59:52    12     1   164.480   LOTEK     21   -105
2020-11-08   14:00:00    12     1   164.480   LOTEK    107   -111
2020-11-08   14:00:06    12     1   164.480   LOTEK    160   -110
2020-11-08   14:00:07    12     1   164.480   LOTEK     86   -109
2020-11-08   14:00:12    12     1   164.380   LOTEK     46   -102
2020-11-08   14:00:13    12     1   164.380   LOTEK     73   -101
2020-11-08   14:00:16    12     1   164.380   LOTEK      8   -100
2020-11-08   14:00:19    12     1   164.380   LOTEK     46   -101
2020-11-08   14:00:22    12     1   164.480   LOTEK     46   -110
2020-11-08   14:00:24    12     1   164.480   LOTEK    161    -96
2020-11-08   14:00:34    12     1   164.480   LOTEK    161    -96
2020-11-08   14:00:35    12     1   164.380   LOTEK    102   -100
2020-11-08   14:00:35    12     1   164.380   LOTEK    120   -104
2020-11-08   14:00:37    12     1   164.480   LOTEK     42   -111
2020-11-08   14:00:38    12     1   164.480   LOTEK    209   -108
2020-11-08   14:00:38    12     1   164.380   LOTEK      2   -104
2020-11-08   14:00:47    12     1   164.380   LOTEK     15   -101
2020-11-08   14:00:47    12     1   164.480   LOTEK      9   -108
2020-11-08   14:00:50    12     1   164.480   LOTEK    161    -97
2020-11-08   14:00:51    12     1   164.380   LOTEK     44   -102
2020-11-08   14:00:52    12     1   164.480   LOTEK      3   -111
2020-11-08   14:00:56    12     1   164.380   LOTEK     33   -104
2020-11-08   14:00:56    12     1   164.380   LOTEK     18   -101
2020-11-08   14:01:00    12     1   164.480   LOTEK    161   -100
2020-11-08   14:01:08    12     1   164.380   LOTEK    102   -102
2020-11-08   14:01:10    12     1   164.480   LOTEK    161    -93
2020-11-08   14:01:14    12     1   164.480   LOTEK    161    -89
2020-11-08   14:01:21    12     1   164.480   LOTEK     62   -107
2020-11-08   14:01:23    12     1   164.480   LOTEK     30   -111
2020-11-08   14:01:25    12     1   164.480   LOTEK    161    -94
2020-11-08   14:01:30    12     1   164.480   LOTEK    161    -98
2020-11-08   14:01:39    12     1   164.380   LOTEK     61   -105
2020-11-08   14:01:41    12     1   164.480   LOTEK    161    -94
2020-11-08   14:01:50    12     1   164.380   LOTEK     50   -106
2020-11-08   14:01:51    12     1   164.480   LOTEK    161    -96
2020-11-08   14:01:57    12     1   164.480   LOTEK     69   -107
2020-11-08   14:02:05    12     1   164.380   LOTEK    121   -101
2020-11-08   14:02:11    12     1   164.380   LOTEK     15   -101
2020-11-08   14:02:16    12     1   164.380   LOTEK     74   -105
2020-11-08   14:02:21    12     1   164.380   LOTEK    164   -107
2020-11-08   14:02:22    12     1   164.480   LOTEK    161    -98
2020-11-08   14:02:22    12     1   164.380   LOTEK     10   -109
2020-11-08   14:02:28    12     1   164.380   LOTEK     61   -105
2020-11-08   14:02:33    12     1   164.380   LOTEK     52   -102
2020-11-08   14:02:37    12     1   164.480   LOTEK    159   -106
2020-11-08   14:02:41    12     1   164.480   LOTEK    161    -99
2020-11-08   14:02:41    12     1   164.380   LOTEK      3   -102
2020-11-08   14:02:49    12     1   164.380   LOTEK     29   -101
2020-11-08   14:02:52    12     1   164.480   LOTEK    161    -97
2020-11-08   14:02:52    12     1   164.480   LOTEK     16   -108
2020-11-08   14:02:58    12     1   164.380   LOTEK     73   -100
2020-11-08   14:03:00    12     1   164.380   LOTEK     31   -101
2020-11-08   14:03:02    12     1   164.480   LOTEK      2   -109
2020-11-08   14:03:07    12     1   164.380   LOTEK     29   -101
2020-11-08   14:03:09    12     1   164.380   LOTEK      1   -103
2020-11-08   14:03:09    12     1   164.380   LOTEK     46   -104
2020-11-08   14:03:09    12     1   164.480   LOTEK     10   -113
2020-11-08   14:03:11    12     1   164.480   LOTEK     72   -111
2020-11-08   14:03:16    12     1   164.380   LOTEK     18   -101
2020-11-08   14:03:19    12     1   164.480   LOTEK     62   -106
2020-11-08   14:03:32    12     1   164.480   LOTEK    107   -109
2020-11-08   14:03:32    12     1   164.480   LOTEK    104   -104
2020-11-08   14:03:32    12     1   164.480   LOTEK     76   -108
2020-11-08   14:03:38    12     1   164.480   LOTEK    108   -111
2020-11-08   14:03:48    12     1   164.380   LOTEK     22   -103
2020-11-08   14:03:54    12     1   164.480   LOTEK     10   -108
2020-11-08   14:03:56    12     1   164.480   LOTEK     34   -110
2020-11-08   14:03:56    12     1   164.380   LOTEK     15   -102
2020-11-08   14:04:04    12     1   164.380   LOTEK     31   -103
2020-11-08   14:04:06    12     1   164.480   LOTEK     25    -59
2020-11-08   14:04:08    12     1   164.480   LOTEK    161    -98
2020-11-08   14:04:08    12     1   164.480   LOTEK     35   -109
2020-11-08   14:04:10    12     1   164.380   LOTEK     62   -102
2020-11-08   14:04:11    12     1   164.480   LOTEK    176   -113
2020-11-08   14:04:11    12     1   164.380   LOTEK     29   -103
2020-11-08   14:04:12    12     1   164.380   LOTEK     62   -104
2020-11-08   14:04:18    12     1   164.480   LOTEK    161    -93
2020-11-08   14:04:24    12     1   164.480   LOTEK      1   -109
2020-11-08   14:04:29    12     1   164.480   LOTEK    161   -100
2020-11-08   14:04:33    12     1   164.480   LOTEK     86   -111
2020-11-08   14:04:37    12     1   164.380   LOTEK     22   -105
2020-11-08   14:04:39    12     1   164.480   LOTEK    101   -112
2020-11-08   14:04:39    12     1   164.480   LOTEK    161   -101
2020-11-08   14:04:42    12     1   164.380   LOTEK      3   -103
2020-11-08   14:04:42    12     1   164.480   LOTEK     44   -112
2020-11-08   14:04:49    12     1   164.380   LOTEK    115   -105
2020-11-08   14:04:50    12     1   164.380   LOTEK     73   -102
2020-11-08   14:04:51    12     1   164.480   LOTEK     34   -111
2020-11-08   14:04:52    12     1   164.480   LOTEK     51   -108
2020-11-08   14:04:53    12     1   164.380   LOTEK    102   -105
2020-11-08   14:04:54    12     1   164.480   LOTEK    161    -96
2020-11-08   14:04:55    12     1   164.380   LOTEK      2   -103
2020-11-08   14:04:57    12     1   164.380   LOTEK      1   -105
2020-11-08   14:05:04    12     1   164.480   LOTEK    161   -101
2020-11-08   14:05:11    12     1   164.380   LOTEK      6   -104
2020-11-08   14:05:12    12     1   164.380   LOTEK      2   -102
2020-11-08   14:05:17    12     1   164.480   LOTEK     92   -108
2020-11-08   14:05:21    12     1   164.380   LOTEK     26   -103
2020-11-08   14:05:25    12     1   164.480   LOTEK     88   -108
2020-11-08   14:05:32    12     1   164.380   LOTEK     18   -107
2020-11-08   14:05:45    12     1   164.480   LOTEK    161   -100
2020-11-08   14:05:59    12     1   164.480   LOTEK    174   -113
2020-11-08   14:06:02    12     1   164.380   LOTEK     18   -101
2020-11-08   14:06:04    12     1   164.380   LOTEK     44   -102
2020-11-08   14:06:09    12     1   164.380   LOTEK     62   -102
2020-11-08   14:06:09    12     1   164.480   LOTEK    120   -109
2020-11-08   14:06:12    12     1   164.380   LOTEK     44   -103
2020-11-08   14:06:13    12     1   164.480   LOTEK     52   -113
2020-11-08   14:06:20    12     1   164.380   LOTEK     15   -103
2020-11-08   14:06:21    12     1   164.480   LOTEK    161    -98
2020-11-08   14:06:23    12     1   164.480   LOTEK    150   -112
2020-11-08   14:06:36    12     1   164.480   LOTEK    161   -100
2020-11-08   14:06:38    12     1   164.480   LOTEK    163   -108
2020-11-08   14:06:41    12     1   164.480   LOTEK    161    -95
2020-11-08   14:06:41    12     1   164.380   LOTEK      4   -102
2020-11-08   14:06:46    12     1   164.480   LOTEK    161    -94
2020-11-08   14:06:48    12     1   164.480   LOTEK    101   -109
2020-11-08   14:06:49    12     1   164.380   LOTEK     15   -103
2020-11-08   14:06:51    12     1   164.380   LOTEK     31   -107
2020-11-08   14:07:01    12     1   164.380   LOTEK     83   -102
2020-11-08   14:07:01    12     1   164.380   LOTEK      2   -102
2020-11-08   14:07:02    12     1   164.480   LOTEK    161    -98
2020-11-08   14:07:11    12     1   164.480   LOTEK    152   -107
2020-11-08   14:07:12    12     1   164.480   LOTEK     64   -109
2020-11-08   14:07:12    12     1   164.480   LOTEK    161    -93
2020-11-08   14:07:19    12     1   164.380   LOTEK     75   -103
2020-11-08   14:07:21    12     1   164.380   LOTEK      1   -107
2020-11-08   14:07:22    12     1   164.480   LOTEK    161    -94
2020-11-08   14:07:27    12     1   164.480   LOTEK    161    -98
2020-11-08   14:07:45    12     1   164.480   LOTEK     32   -111
2020-11-08   14:07:53    12     1   164.380   LOTEK      1   -104
2020-11-08   14:08:01    12     1   164.380   LOTEK     90   -106
2020-11-08   14:08:03    12     1   164.380   LOTEK     15   -103
2020-11-08   14:08:09    12     1   164.380   LOTEK      2   -103
2020-11-08   14:08:10    12     1   164.380   LOTEK    101   -102
2020-11-08   14:08:12    12     1   164.480   LOTEK     58   -113
2020-11-08   14:08:13    12     1   164.480   LOTEK    161    -99
2020-11-08   14:08:17    12     1   164.380   LOTEK      3   -102
2020-11-08   14:08:18    12     1   164.480   LOTEK    161    -97
2020-11-08   14:08:22    12     1   164.380   LOTEK    161   -110
2020-11-08   14:08:24    12     1   164.480   LOTEK    161    -95
2020-11-08   14:08:27    12     1   164.480   LOTEK    122   -113
2020-11-08   14:08:28    12     1   164.380   LOTEK      1   -103
2020-11-08   14:08:29    12     1   164.480   LOTEK    161    -96
2020-11-08   14:08:34    12     1   164.480   LOTEK    161    -95
2020-11-08   14:08:38    12     1   164.380   LOTEK     15   -104
2020-11-08   14:08:39    12     1   164.480   LOTEK    161    -96
2020-11-08   14:08:44    12     1   164.480   LOTEK    161    -95
2020-11-08   14:08:47    12     1   164.380   LOTEK     63   -103
2020-11-08   14:08:49    12     1   164.480   LOTEK    161    -94
2020-11-08   14:08:51    12     1   164.380   LOTEK     34   -104
2020-11-08   14:08:54    12     1   164.480   LOTEK    161    -95
2020-11-08   14:08:59    12     1   164.480   LOTEK    161    -94
2020-11-08   14:09:04    12     1   164.480   LOTEK    161    -95
2020-11-08   14:09:06    12     1   164.480   LOTEK     25    -59
2020-11-08   14:09:07    12     1   164.380   LOTEK     18   -105
2020-11-08   14:09:07    12     1   164.380   LOTEK     10   -104
2020-11-08   14:09:09    12     1   164.380   LOTEK    118   -104
2020-11-08   14:09:09    12     1   164.480   LOTEK    161    -97
2020-11-08   14:09:15    12     1   164.480   LOTEK    161    -95
2020-11-08   14:09:20    12     1   164.480   LOTEK    161    -94
2020-11-08   14:09:22    12     1   164.380   LOTEK     18   -103
2020-11-08   14:09:25    12     1   164.480   LOTEK    161    -96
2020-11-08   14:09:25    12     1   164.380   LOTEK      1   -107
2020-11-08   14:09:28    12     1   164.380   LOTEK      2   -106
2020-11-08   14:09:30    12     1   164.480   LOTEK    161    -95
2020-11-08   14:09:35    12     1   164.480   LOTEK    161    -96
2020-11-08   14:09:37    12     1   164.380   LOTEK     89   -109
2020-11-08   14:09:39    12     1   164.480   LOTEK    184   -108
2020-11-08   14:09:39    12     1   164.380   LOTEK      1   -104
2020-11-08   14:09:40    12     1   164.480   LOTEK    161    -97
2020-11-08   14:09:40    12     1   164.380   LOTEK     33   -103
2020-11-08   14:09:43    12     1   164.380   LOTEK     58   -104
2020-11-08   14:09:45    12     1   164.480   LOTEK    161    -97
2020-11-08   14:09:50    12     1   164.480   LOTEK    161    -96
2020-11-08   14:09:55    12     1   164.480   LOTEK    161    -97
2020-11-08   14:09:57    12     1   164.380   LOTEK     60   -103
2020-11-08   14:10:01    12     1   164.480   LOTEK    161    -97
2020-11-08   14:10:06    12     1   164.480   LOTEK    161    -97
2020-11-08   14:10:11    12     1   164.480   LOTEK    161    -98
2020-11-08   14:10:12    12     1   164.380   LOTEK     44   -104
2020-11-08   14:10:16    12     1   164.480   LOTEK    161    -97
2020-11-08   14:10:20    12     1   164.380   LOTEK     58   -103
2020-11-08   14:10:21    12     1   164.480   LOTEK    161    -96
2020-11-08   14:10:22    12     1   164.380   LOTEK      8   -109
2020-11-08   14:10:25    12     1   164.480   LOTEK    161    -95
2020-11-08   14:10:29    12     1   164.380   LOTEK      1   -104
2020-11-08   14:10:31    12     1   164.480   LOTEK    161    -98
2020-11-08   14:10:36    12     1   164.480   LOTEK    161    -96
2020-11-08   14:10:37    12     1   164.380   LOTEK     48   -105
2020-11-08   14:10:41    12     1   164.480   LOTEK    161    -97
2020-11-08   14:10:41    12     1   164.380   LOTEK     44   -104
2020-11-08   14:10:47    12     1   164.480   LOTEK    161    -92
2020-11-08   14:10:47    12     1   164.380   LOTEK     89   -103
2020-11-08   14:10:52    12     1   164.480   LOTEK    161    -94
2020-11-08   14:10:56    12     1   164.380   LOTEK     46   -106
2020-11-08   14:10:57    12     1   164.480   LOTEK    161    -95
2020-11-08   14:11:02    12     1   164.480   LOTEK    161    -99
2020-11-08   14:11:07    12     1   164.380   LOTEK     35   -107
2020-11-08   14:11:08    12     1   164.380   LOTEK      1   -103
2020-11-08   14:11:11    12     1   164.480   LOTEK    161    -94
2020-11-08   14:11:15    12     1   164.380   LOTEK      2   -103
2020-11-08   14:11:17    12     1   164.480   LOTEK    161    -95
2020-11-08   14:11:22    12     1   164.480   LOTEK     77   -110
2020-11-08   14:11:22    12     1   164.480   LOTEK    161    -97
2020-11-08   14:11:22    12     1   164.380   LOTEK      5   -109
2020-11-08   14:11:26    12     1   164.380   LOTEK      2   -103
2020-11-08   14:11:29    12     1   164.380   LOTEK     15   -105
2020-11-08   14:11:33    12     1   164.480   LOTEK    161    -99
2020-11-08   14:11:37    12     1   164.480   LOTEK    161    -98
2020-11-08   14:11:38    12     1   164.380   LOTEK     29   -104
2020-11-08   14:11:41    12     1   164.380   LOTEK    120   -107
2020-11-08   14:11:43    12     1   164.480   LOTEK    161    -98
2020-11-08   14:11:49    12     1   164.380   LOTEK      8   -107
2020-11-08   14:11:50    12     1   164.380   LOTEK     44   -105
2020-11-08   14:11:52    12     1   164.480   LOTEK    161    -98
2020-11-08   14:11:57    12     1   164.380   LOTEK     47   -105
2020-11-08   14:11:57    12     1   164.480   LOTEK    161    -97
2020-11-08   14:12:01    12     1   164.380   LOTEK     18   -107
2020-11-08   14:12:03    12     1   164.480   LOTEK    161    -97
2020-11-08   14:12:08    12     1   164.480   LOTEK    161    -97
2020-11-08   14:12:13    12     1   164.480   LOTEK    161    -93
2020-11-08   14:12:14    12     1   164.380   LOTEK     22   -105
2020-11-08   14:12:18    12     1   164.480   LOTEK    161    -93
2020-11-08   14:12:23    12     1   164.480   LOTEK    161    -92
2020-11-08   14:12:28    12     1   164.480   LOTEK    161    -93
2020-11-08   14:12:31    12     1   164.380   LOTEK      4   -106
2020-11-08   14:12:31    12     1   164.380   LOTEK     47   -110
2020-11-08   14:12:33    12     1   164.480   LOTEK    161    -96
2020-11-08   14:12:37    12     1   164.380   LOTEK      8   -105
2020-11-08   14:12:38    12     1   164.380   LOTEK      2   -108
2020-11-08   14:12:38    12     1   164.480   LOTEK    161    -98
2020-11-08   14:12:43    12     1   164.380   LOTEK     58   -103
2020-11-08   14:12:43    12     1   164.480   LOTEK    161    -98
2020-11-08   14:12:48    12     1   164.480   LOTEK    161    -98
2020-11-08   14:12:55    12     1   164.380   LOTEK     62   -109
2020-11-08   14:12:59    12     1   164.480   LOTEK     48   -113
2020-11-08   14:12:59    12     1   164.480   LOTEK    161    -95
2020-11-08   14:13:04    12     1   164.480   LOTEK    161    -96
2020-11-08   14:13:08    12     1   164.380   LOTEK     62   -107
2020-11-08   14:13:09    12     1   164.480   LOTEK    161    -99
2020-11-08   14:13:13    12     1   164.380   LOTEK     64   -106
2020-11-08   14:13:14    12     1   164.380   LOTEK     44   -105
2020-11-08   14:13:14    12     1   164.480   LOTEK    161    -99
2020-11-08   14:13:18    12     1   164.380   LOTEK     44   -103
2020-11-08   14:13:19    12     1   164.480   LOTEK    161    -96
2020-11-08   14:13:26    12     1   164.480   LOTEK    176   -113
2020-11-08   14:13:27    12     1   164.380   LOTEK      1   -103
2020-11-08   14:13:29    12     1   164.480   LOTEK    161    -94
2020-11-08   14:13:31    12     1   164.380   LOTEK      2   -103
2020-11-08   14:13:34    12     1   164.380   LOTEK      2   -106
2020-11-08   14:13:34    12     1   164.480   LOTEK    161    -95
2020-11-08   14:13:40    12     1   164.480   LOTEK    161    -96
2020-11-08   14:13:43    12     1   164.380   LOTEK    125   -109
2020-11-08   14:13:45    12     1   164.480   LOTEK    161    -96
2020-11-08   14:13:46    12     1   164.380   LOTEK      2   -103
2020-11-08   14:13:48    12     1   164.380   LOTEK     61   -111
2020-11-08   14:13:50    12     1   164.480   LOTEK    161    -96
2020-11-08   14:13:52    12     1   164.380   LOTEK     31   -105
2020-11-08   14:13:55    12     1   164.480   LOTEK    161    -99
2020-11-08   14:13:59    12     1   164.380   LOTEK      1   -109
2020-11-08   14:14:00    12     1   164.380   LOTEK      2   -105
2020-11-08   14:14:00    12     1   164.480   LOTEK    161    -95
2020-11-08   14:14:00    12     1   164.380   LOTEK     53   -109
2020-11-08   14:14:05    12     1   164.480   LOTEK    161    -96
2020-11-08   14:14:06    12     1   164.480   LOTEK     25    -59
2020-11-08   14:14:20    12     1   164.480   LOTEK    161    -98
2020-11-08   14:14:26    12     1   164.480   LOTEK    161   -101
2020-11-08   14:14:31    12     1   164.480   LOTEK    161    -96
2020-11-08   14:14:31    12     1   164.380   LOTEK      2   -108
2020-11-08   14:14:36    12     1   164.480   LOTEK    161    -96
2020-11-08   14:14:41    12     1   164.480   LOTEK    161    -93
2020-11-08   14:14:46    12     1   164.380   LOTEK     21   -104
2020-11-08   14:14:46    12     1   164.480   LOTEK    161    -92
2020-11-08   14:14:56    12     1   164.480   LOTEK    161    -98
2020-11-08   14:15:11    12     1   164.380   LOTEK    109   -110
2020-11-08   14:15:12    12     1   164.480   LOTEK    161   -100
2020-11-08   14:15:21    12     1   164.380   LOTEK      9   -109
2020-11-08   14:15:22    12     1   164.480   LOTEK    161    -98
2020-11-08   14:15:27    12     1   164.380   LOTEK     50   -109
2020-11-08   14:15:28    12     1   164.380   LOTEK      2   -107
2020-11-08   14:15:38    12     1   164.380   LOTEK      3   -104
2020-11-08   14:15:42    12     1   164.480   LOTEK    161   -100
2020-11-08   14:15:43    12     1   164.380   LOTEK      2   -105
2020-11-08   14:15:47    12     1   164.480   LOTEK    161   -101
2020-11-08   14:15:47    12     1   164.380   LOTEK      4   -111
2020-11-08   14:15:49    12     1   164.480   LOTEK     94   -111
2020-11-08   14:15:52    12     1   164.480   LOTEK    161    -99
2020-11-08   14:16:02    12     1   164.380   LOTEK      2   -106
2020-11-08   14:16:16    12     1   164.380   LOTEK    152   -111
2020-11-08   14:16:17    12     1   164.380   LOTEK    126   -110
2020-11-08   14:16:21    12     1   164.380   LOTEK     47   -105
2020-11-08   14:16:26    12     1   164.380   LOTEK     34   -106
2020-11-08   14:16:29    12     1   164.380   LOTEK      1   -107
2020-11-08   14:16:43    12     1   164.480   LOTEK    161   -100
2020-11-08   14:16:59    12     1   164.380   LOTEK     46   -104
2020-11-08   14:17:16    12     1   164.380   LOTEK     72   -110
2020-11-08   14:17:24    12     1   164.380   LOTEK     44   -106
2020-11-08   14:17:29    12     1   164.480   LOTEK    161    -97
2020-11-08   14:17:30    12     1   164.380   LOTEK      1   -104
2020-11-08   14:17:35    12     1   164.480   LOTEK    161   -101
2020-11-08   14:17:36    12     1   164.380   LOTEK     73   -108
2020-11-08   14:17:40    12     1   164.480   LOTEK    161    -96
2020-11-08   14:17:41    12     1   164.380   LOTEK      1   -108
2020-11-08   14:17:45    12     1   164.380   LOTEK     45   -112
2020-11-08   14:17:45    12     1   164.480   LOTEK    161    -92
2020-11-08   14:17:50    12     1   164.480   LOTEK    161    -95
2020-11-08   14:17:50    12     1   164.380   LOTEK      2   -104
2020-11-08   14:17:55    12     1   164.480   LOTEK    161    -97
2020-11-08   14:18:00    12     1   164.480   LOTEK    161    -98
2020-11-08   14:18:10    12     1   164.480   LOTEK    161   -100
2020-11-08   14:18:12    12     1   164.380   LOTEK      2   -106
2020-11-08   14:18:15    12     1   164.480   LOTEK    161    -97
2020-11-08   14:18:38    12     1   164.380   LOTEK     29   -106
2020-11-08   14:18:41    12     1   164.380   LOTEK      2   -108
2020-11-08   14:18:44    12     1   164.380   LOTEK     75   -104
2020-11-08   14:18:54    12     1   164.380   LOTEK    139   -106
2020-11-08   14:18:59    12     1   164.380   LOTEK     33   -107
2020-11-08   14:19:01    12     1   164.480   LOTEK    161    -98
2020-11-08   14:19:06    12     1   164.480   LOTEK    161    -94
2020-11-08   14:19:06    12     1   164.480   LOTEK     25    -59
2020-11-08   14:19:09    12     1   164.380   LOTEK     92   -110
2020-11-08   14:19:11    12     1   164.380   LOTEK    116   -108
2020-11-08   14:19:12    12     1   164.480   LOTEK    161    -94
2020-11-08   14:19:14    12     1   164.380   LOTEK     15   -110
2020-11-08   14:19:17    12     1   164.480   LOTEK    161    -96
2020-11-08   14:19:18    12     1   164.380   LOTEK      1   -107
2020-11-08   14:19:22    12     1   164.480   LOTEK    161    -99
2020-11-08   14:19:27    12     1   164.480   LOTEK    161    -99
2020-11-08   14:19:27    12     1   164.380   LOTEK     11   -104
2020-11-08   14:19:32    12     1   164.480   LOTEK    161    -96
2020-11-08   14:19:33    12     1   164.380   LOTEK     64   -111
2020-11-08   14:19:35    12     1   164.380   LOTEK     33   -105
2020-11-08   14:19:36    12     1   164.480   LOTEK    161    -96
2020-11-08   14:19:42    12     1   164.480   LOTEK    161    -97
2020-11-08   14:19:42    12     1   164.380   LOTEK      5   -105
2020-11-08   14:19:43    12     1   164.380   LOTEK      1   -110
2020-11-08   14:19:47    12     1   164.480   LOTEK    161    -96
2020-11-08   14:19:48    12     1   164.380   LOTEK      2   -110
2020-11-08   14:19:49    12     1   164.380   LOTEK     44   -107
2020-11-08   14:19:50    12     1   164.480   LOTEK    183   -113
2020-11-08   14:19:52    12     1   164.480   LOTEK    161    -97
2020-11-08   14:19:54    12     1   164.380   LOTEK     31   -108
2020-11-08   14:19:55    12     1   164.380   LOTEK      2   -109
2020-11-08   14:19:58    12     1   164.480   LOTEK    161    -94
2020-11-08   14:20:03    12     1   164.480   LOTEK    161    -96
2020-11-08   14:20:03    12     1   164.380   LOTEK     44   -105
2020-11-08   14:20:07    12     1   164.380   LOTEK     89   -105
2020-11-08   14:20:08    12     1   164.480   LOTEK    161    -95
2020-11-08   14:20:13    12     1   164.480   LOTEK    161    -95
2020-11-08   14:20:15    12     1   164.380   LOTEK     22   -106
2020-11-08   14:20:17    12     1   164.480   LOTEK    161    -97
2020-11-08   14:20:22    12     1   164.380   LOTEK      1   -107
2020-11-08   14:20:22    12     1   164.480   LOTEK    161    -97
2020-11-08   14:20:23    12     1   164.380   LOTEK    129   -110
2020-11-08   14:20:28    12     1   164.480   LOTEK    161    -96
2020-11-08   14:20:33    12     1   164.480   LOTEK    161    -98
2020-11-08   14:20:38    12     1   164.480   LOTEK    161   -101
2020-11-08   14:20:44    12     1   164.480   LOTEK    161    -95
2020-11-08   14:20:45    12     1   164.380   LOTEK    116   -110
2020-11-08   14:20:48    12     1   164.480   LOTEK    161    -95
2020-11-08   14:20:51    12     1   164.380   LOTEK     74   -105
2020-11-08   14:20:53    12     1   164.380   LOTEK      1   -110
2020-11-08   14:20:54    12     1   164.480   LOTEK    161    -96
2020-11-08   14:20:58    12     1   164.480   LOTEK    161    -95
2020-11-08   14:21:03    12     1   164.480   LOTEK    161    -94
2020-11-08   14:21:08    12     1   164.480   LOTEK    161    -98
2020-11-08   14:21:11    12     1   164.380   LOTEK     45   -103
2020-11-08   14:21:14    12     1   164.480   LOTEK    161   -101
2020-11-08   14:21:19    12     1   164.480   LOTEK    161    -96
2020-11-08   14:21:24    12     1   164.480   LOTEK    161    -97
2020-11-08   14:21:26    12     1   164.380   LOTEK     46   -110
2020-11-08   14:21:29    12     1   164.480   LOTEK    161    -96
2020-11-08   14:21:30    12     1   164.380   LOTEK     47   -107
2020-11-08   14:21:34    12     1   164.380   LOTEK     35   -106
2020-11-08   14:21:34    12     1   164.480   LOTEK    161    -94
2020-11-08   14:21:39    12     1   164.480   LOTEK    161    -95
2020-11-08   14:21:44    12     1   164.480   LOTEK    161    -97
2020-11-08   14:21:49    12     1   164.480   LOTEK    161   -100
2020-11-08   14:21:54    12     1   164.480   LOTEK    161    -99
2020-11-08   14:22:05    12     1   164.380   LOTEK      1   -108
2020-11-08   14:22:05    12     1   164.480   LOTEK    161   -100
2020-11-08   14:22:10    12     1   164.480   LOTEK    161    -97
2020-11-08   14:22:15    12     1   164.480   LOTEK    161    -95
2020-11-08   14:22:16    12     1   164.380   LOTEK    121   -107
2020-11-08   14:22:20    12     1   164.480   LOTEK    161    -93
2020-11-08   14:22:25    12     1   164.380   LOTEK      4   -107
2020-11-08   14:22:25    12     1   164.480   LOTEK    161    -94
2020-11-08   14:22:30    12     1   164.480   LOTEK    161    -96
2020-11-08   14:22:31    12     1   164.380   LOTEK    135   -111
2020-11-08   14:22:32    12     1   164.380   LOTEK     18   -108
2020-11-08   14:22:32    12     1   164.380   LOTEK     62   -110
2020-11-08   14:22:35    12     1   164.480   LOTEK    161    -94
2020-11-08   14:22:37    12     1   164.380   LOTEK     59   -109
2020-11-08   14:22:40    12     1   164.480   LOTEK    161    -93
2020-11-08   14:22:41    12     1   164.380   LOTEK     53   -107
2020-11-08   14:22:45    12     1   164.480   LOTEK    161    -96
2020-11-08   14:22:45    12     1   164.380   LOTEK     35   -112
2020-11-08   14:22:48    12     1   164.380   LOTEK      2   -110
2020-11-08   14:22:49    12     1   164.380   LOTEK     31   -106
2020-11-08   14:22:51    12     1   164.480   LOTEK    161    -94
2020-11-08   14:22:53    12     1   164.380   LOTEK     90   -106
2020-11-08   14:22:54    12     1   164.380   LOTEK      1   -106
2020-11-08   14:22:56    12     1   164.480   LOTEK    161    -95
2020-11-08   14:23:01    12     1   164.480   LOTEK    161    -98
2020-11-08   14:23:06    12     1   164.380   LOTEK      6   -108
2020-11-08   14:23:06    12     1   164.480   LOTEK    161   -100
2020-11-08   14:23:08    12     1   164.380   LOTEK      2   -106
2020-11-08   14:23:09    12     1   164.380   LOTEK     34   -106
2020-11-08   14:23:11    12     1   164.380   LOTEK     46   -107
2020-11-08   14:23:11    12     1   164.480   LOTEK    161    -99
2020-11-08   14:23:14    12     1   164.380   LOTEK     53   -106
2020-11-08   14:23:16    12     1   164.480   LOTEK    161   -101
2020-11-08   14:23:26    12     1   164.380   LOTEK      1   -107
2020-11-08   14:23:31    12     1   164.480   LOTEK    161    -93
2020-11-08   14:23:37    12     1   164.480   LOTEK    161    -96
2020-11-08   14:23:42    12     1   164.480   LOTEK    161    -99
2020-11-08   14:23:43    12     1   164.380   LOTEK      6   -110
2020-11-08   14:23:47    12     1   164.480   LOTEK    161    -99
2020-11-08   14:23:50    12     1   164.380   LOTEK    159   -113
2020-11-08   14:23:52    12     1   164.480   LOTEK    161    -94
2020-11-08   14:23:55    12     1   164.380   LOTEK     75   -110
2020-11-08   14:23:57    12     1   164.480   LOTEK    161    -97
2020-11-08   14:24:02    12     1   164.480   LOTEK    161    -94
2020-11-08   14:24:06    12     1   164.480   LOTEK     25    -59
2020-11-08   14:24:07    12     1   164.480   LOTEK    161    -93
2020-11-08   14:24:08    12     1   164.380   LOTEK      1   -108
2020-11-08   14:24:08    12     1   164.380   LOTEK     33   -106
2020-11-08   14:24:12    12     1   164.480   LOTEK    161    -93
2020-11-08   14:24:17    12     1   164.380   LOTEK    159   -111
2020-11-08   14:24:17    12     1   164.480   LOTEK    161    -97
2020-11-08   14:24:18    12     1   164.380   LOTEK     16   -109
2020-11-08   14:24:20    12     1   164.380   LOTEK     72   -109
2020-11-08   14:24:23    12     1   164.480   LOTEK    161    -95
2020-11-08   14:24:28    12     1   164.480   LOTEK    161    -96
2020-11-08   14:24:32    12     1   164.380   LOTEK     15   -108
2020-11-08   14:24:33    12     1   164.480   LOTEK    161    -99
2020-11-08   14:24:43    12     1   164.480   LOTEK    161   -100
2020-11-08   14:24:48    12     1   164.480   LOTEK    161    -99
2020-11-08   14:24:53    12     1   164.380   LOTEK    152   -105
2020-11-08   14:24:53    12     1   164.480   LOTEK    161   -101
2020-11-08   14:24:55    12     1   164.380   LOTEK     18   -110
2020-11-08   14:24:56    12     1   164.380   LOTEK      1   -107
2020-11-08   14:24:58    12     1   164.380   LOTEK     15   -109
2020-11-08   14:24:58    12     1   164.480   LOTEK    161    -95
2020-11-08   14:25:00    12     1   164.380   LOTEK    130   -107
2020-11-08   14:25:03    12     1   164.480   LOTEK    161    -96
2020-11-08   14:25:08    12     1   164.480   LOTEK    161    -96
2020-11-08   14:25:09    12     1   164.380   LOTEK     61   -107
2020-11-08   14:25:14    12     1   164.480   LOTEK    161    -94
2020-11-08   14:25:17    12     1   164.380   LOTEK     86   -108
2020-11-08   14:25:19    12     1   164.480   LOTEK    161    -96
2020-11-08   14:25:21    12     1   164.380   LOTEK     73   -109
2020-11-08   14:25:24    12     1   164.480   LOTEK    161    -95
2020-11-08   14:25:25    12     1   164.380   LOTEK     48   -106
2020-11-08   14:25:29    12     1   164.480   LOTEK    161    -99
2020-11-08   14:25:33    12     1   164.480   LOTEK    164   -109
2020-11-08   14:25:34    12     1   164.480   LOTEK    161    -95
2020-11-08   14:25:36    12     1   164.380   LOTEK     62   -107
2020-11-08   14:25:39    12     1   164.480   LOTEK    161    -94
2020-11-08   14:25:39    12     1   164.380   LOTEK     44   -108
2020-11-08   14:25:44    12     1   164.480   LOTEK    161    -96
2020-11-08   14:25:49    12     1   164.480   LOTEK    161   -100
2020-11-08   14:25:51    12     1   164.380   LOTEK     82   -110
2020-11-08   14:25:51    12     1   164.380   LOTEK      2   -107
2020-11-08   14:25:54    12     1   164.480   LOTEK    161   -102
2020-11-08   14:25:55    12     1   164.380   LOTEK    120   -112
2020-11-08   14:26:00    12     1   164.480   LOTEK    161    -95
2020-11-08   14:26:03    12     1   164.380   LOTEK     44   -108
2020-11-08   14:26:05    12     1   164.480   LOTEK    161    -96
2020-11-08   14:26:05    12     1   164.380   LOTEK      3   -106
2020-11-08   14:26:15    12     1   164.480   LOTEK    161    -97
2020-11-08   14:26:15    12     1   164.380   LOTEK     18   -112
2020-11-08   14:26:15    12     1   164.380   LOTEK      2   -109
2020-11-08   14:26:16    12     1   164.380   LOTEK     73   -108
2020-11-08   14:26:17    12     1   164.480   LOTEK     41   -111
2020-11-08   14:26:19    12     1   164.380   LOTEK     46   -107
2020-11-08   14:26:27    12     1   164.380   LOTEK     64   -110
2020-11-08   14:26:30    12     1   164.480   LOTEK    161   -101
2020-11-08   14:26:31    12     1   164.380   LOTEK     44   -108
2020-11-08   14:26:32    12     1   164.380   LOTEK      2   -110
2020-11-08   14:26:37    12     1   164.380   LOTEK     31   -106
2020-11-08   14:26:40    12     1   164.480   LOTEK    161   -101
2020-11-08   14:27:00    12     1   164.380   LOTEK      2   -107
2020-11-08   14:27:02    12     1   164.380   LOTEK      4   -108
2020-11-08   14:27:11    12     1   164.480   LOTEK    161    -98
2020-11-08   14:27:20    12     1   164.380   LOTEK     92   -108
2020-11-08   14:27:20    12     1   164.380   LOTEK     58   -111
2020-11-08   14:27:29    12     1   164.380   LOTEK    101   -110
2020-11-08   14:27:31    12     1   164.380   LOTEK     18   -109
2020-11-08   14:27:31    12     1   164.480   LOTEK    161    -95
2020-11-08   14:27:37    12     1   164.480   LOTEK    161    -94
2020-11-08   14:27:42    12     1   164.480   LOTEK    161    -95
2020-11-08   14:27:47    12     1   164.480   LOTEK    161    -95
2020-11-08   14:27:52    12     1   164.480   LOTEK    161    -97
2020-11-08   14:27:52    12     1   164.380   LOTEK      1   -111
2020-11-08   14:27:52    12     1   164.380   LOTEK      3   -106
2020-11-08   14:27:57    12     1   164.480   LOTEK    161    -98
2020-11-08   14:28:02    12     1   164.480   LOTEK    161    -99
2020-11-08   14:28:03    12     1   164.380   LOTEK      3   -108
2020-11-08   14:28:07    12     1   164.480   LOTEK    161    -94
2020-11-08   14:28:08    12     1   164.380   LOTEK     31   -109
2020-11-08   14:28:10    12     1   164.480   LOTEK    123   -113
2020-11-08   14:28:12    12     1   164.480   LOTEK    161    -96
2020-11-08   14:28:13    12     1   164.380   LOTEK     15   -107
2020-11-08   14:28:14    12     1   164.380   LOTEK     17   -108
2020-11-08   14:28:17    12     1   164.480   LOTEK    161    -96
2020-11-08   14:28:19    12     1   164.380   LOTEK     64   -107
2020-11-08   14:28:21    12     1   164.380   LOTEK     89   -110
2020-11-08   14:28:23    12     1   164.480   LOTEK    161    -96
2020-11-08   14:28:24    12     1   164.380   LOTEK     58   -107
2020-11-08   14:28:28    12     1   164.480   LOTEK    161   -101
2020-11-08   14:28:33    12     1   164.480   LOTEK    161    -98
2020-11-08   14:28:38    12     1   164.480   LOTEK    161    -96
2020-11-08   14:28:43    12     1   164.480   LOTEK    161    -93
2020-11-08   14:28:47    12     1   164.480   LOTEK    161    -95
2020-11-08   14:28:50    12     1   164.380   LOTEK     23   -109
2020-11-08   14:28:53    12     1   164.480   LOTEK    161    -95
2020-11-08   14:28:58    12     1   164.480   LOTEK    161    -99
2020-11-08   14:29:01    12     1   164.380   LOTEK     33   -112
2020-11-08   14:29:03    12     1   164.480   LOTEK    161    -93
2020-11-08   14:29:04    12     1   164.380   LOTEK     18   -111
2020-11-08   14:29:05    12     1   164.380   LOTEK     88   -109
2020-11-08   14:29:06    12     1   164.480   LOTEK     25    -59
2020-11-08   14:29:09    12     1   164.480   LOTEK    161    -95
2020-11-08   14:29:12    12     1   164.380   LOTEK     49   -111
2020-11-08   14:29:14    12     1   164.480   LOTEK    161    -92
2020-11-08   14:29:18    12     1   164.380   LOTEK      5   -107
2020-11-08   14:29:19    12     1   164.480   LOTEK    161    -95
2020-11-08   14:29:24    12     1   164.480   LOTEK    161    -92
2020-11-08   14:29:28    12     1   164.480   LOTEK    161    -92
2020-11-08   14:29:33    12     1   164.480   LOTEK    161    -93
2020-11-08   14:29:37    12     1   164.480   LOTEK     72   -113
2020-11-08   14:29:39    12     1   164.480   LOTEK    161    -92
2020-11-08   14:29:44    12     1   164.480   LOTEK    161    -93
2020-11-08   14:29:49    12     1   164.480   LOTEK    161    -94
2020-11-08   14:29:53    12     1   164.380   LOTEK    117   -108
2020-11-08   14:29:55    12     1   164.480   LOTEK    161    -93
2020-11-08   14:29:59    12     1   164.480   LOTEK    161    -92
2020-11-08   14:30:05    12     1   164.480   LOTEK    161    -95
2020-11-08   14:30:09    12     1   164.480   LOTEK    161    -96
2020-11-08   14:30:14    12     1   164.480   LOTEK    161    -95
2020-11-08   14:30:17    12     1   164.380   LOTEK      1   -110
2020-11-08   14:30:19    12     1   164.480   LOTEK    161    -97
2020-11-08   14:30:20    12     1   164.380   LOTEK     61   -107
2020-11-08   14:30:25    12     1   164.480   LOTEK    161    -95
2020-11-08   14:30:30    12     1   164.480   LOTEK    161    -96
2020-11-08   14:30:31    12     1   164.480   LOTEK    198   -113
2020-11-08   14:30:35    12     1   164.480   LOTEK    161    -95
2020-11-08   14:30:40    12     1   164.380   LOTEK     16   -106
2020-11-08   14:30:40    12     1   164.480   LOTEK    161    -97
2020-11-08   14:30:45    12     1   164.480   LOTEK    161    -97
2020-11-08   14:30:46    12     1   164.380   LOTEK      3   -109
2020-11-08   14:30:50    12     1   164.480   LOTEK    161    -99
2020-11-08   14:30:55    12     1   164.480   LOTEK    161    -98
2020-11-08   14:30:59    12     1   164.380   LOTEK      1   -111
2020-11-08   14:31:00    12     1   164.480   LOTEK    161   -101
2020-11-08   14:31:03    12     1   164.380   LOTEK      2   -109
2020-11-08   14:31:05    12     1   164.480   LOTEK    161    -99
2020-11-08   14:31:08    12     1   164.380   LOTEK     40   -110
2020-11-08   14:31:10    12     1   164.480   LOTEK    161    -99
2020-11-08   14:31:11    12     1   164.380   LOTEK     10   -107
2020-11-08   14:31:14    12     1   164.380   LOTEK     34   -107
2020-11-08   14:31:16    12     1   164.480   LOTEK    161   -102
2020-11-08   14:31:17    12     1   164.380   LOTEK      2   -110
2020-11-08   14:31:18    12     1   164.380   LOTEK     16   -109
2020-11-08   14:31:21    12     1   164.480   LOTEK    161    -98
2020-11-08   14:31:22    12     1   164.380   LOTEK     44   -109
2020-11-08   14:31:23    12     1   164.380   LOTEK     46   -108
2020-11-08   14:31:31    12     1   164.380   LOTEK     22   -109
2020-11-08   14:31:31    12     1   164.480   LOTEK    161    -98
2020-11-08   14:31:33    12     1   164.380   LOTEK      1   -110
2020-11-08   14:31:36    12     1   164.380   LOTEK      2   -107
2020-11-08   14:31:36    12     1   164.480   LOTEK    161   -102
2020-11-08   14:31:37    12     1   164.380   LOTEK     44   -108
2020-11-08   14:31:41    12     1   164.380   LOTEK     18   -107
2020-11-08   14:31:41    12     1   164.480   LOTEK    161    -97
2020-11-08   14:31:46    12     1   164.480   LOTEK    161    -97
2020-11-08   14:31:48    12     1   164.380   LOTEK    101   -108
2020-11-08   14:31:51    12     1   164.480   LOTEK    161    -99
2020-11-08   14:31:52    12     1   164.380   LOTEK     18   -108
2020-11-08   14:31:53    12     1   164.380   LOTEK    101   -108
2020-11-08   14:31:55    12     1   164.380   LOTEK      1   -111
2020-11-08   14:31:56    12     1   164.480   LOTEK    161    -98
2020-11-08   14:31:57    12     1   164.380   LOTEK     89   -106
2020-11-08   14:31:59    12     1   164.380   LOTEK     58   -113
2020-11-08   14:32:00    12     1   164.380   LOTEK     61   -109
2020-11-08   14:32:02    12     1   164.480   LOTEK    161    -97
2020-11-08   14:32:02    12     1   164.380   LOTEK     19   -107
2020-11-08   14:32:04    12     1   164.380   LOTEK     15   -108
2020-11-08   14:32:04    12     1   164.380   LOTEK     34   -112
2020-11-08   14:32:07    12     1   164.480   LOTEK    161    -97
2020-11-08   14:32:12    12     1   164.480   LOTEK    161    -99
2020-11-08   14:32:17    12     1   164.480   LOTEK    161   -102
2020-11-08   14:32:20    12     1   164.380   LOTEK     44   -109
2020-11-08   14:32:22    12     1   164.480   LOTEK    161   -100
2020-11-08   14:32:25    12     1   164.380   LOTEK     73   -109
2020-11-08   14:32:27    12     1   164.480   LOTEK    161    -97
2020-11-08   14:32:32    12     1   164.480   LOTEK    161   -101
2020-11-08   14:32:37    12     1   164.480   LOTEK    161   -100
2020-11-08   14:32:42    12     1   164.480   LOTEK    161    -99
2020-11-08   14:32:44    12     1   164.380   LOTEK     22   -107
2020-11-08   14:32:45    12     1   164.380   LOTEK      6   -108
2020-11-08   14:32:48    12     1   164.480   LOTEK    161    -98
2020-11-08   14:32:51    12     1   164.380   LOTEK     18   -106
2020-11-08   14:32:52    12     1   164.380   LOTEK      2   -109
2020-11-08   14:32:58    12     1   164.480   LOTEK    161    -98
2020-11-08   14:32:58    12     1   164.380   LOTEK     18   -109
2020-11-08   14:33:03    12     1   164.480   LOTEK    161   -100
2020-11-08   14:33:11    12     1   164.380   LOTEK      2   -110
2020-11-08   14:33:13    12     1   164.480   LOTEK    161   -100
2020-11-08   14:33:17    12     1   164.380   LOTEK      1   -108
2020-11-08   14:33:18    12     1   164.480   LOTEK    161    -99
2020-11-08   14:33:22    12     1   164.380   LOTEK     18   -111
2020-11-08   14:33:26    12     1   164.380   LOTEK     15   -109
2020-11-08   14:33:28    12     1   164.480   LOTEK    161    -99
2020-11-08   14:33:30    12     1   164.380   LOTEK     33   -107
2020-11-08   14:33:34    12     1   164.480   LOTEK    161    -99
2020-11-08   14:33:34    12     1   164.380   LOTEK     33   -108
2020-11-08   14:33:35    12     1   164.380   LOTEK      1   -109
2020-11-08   14:33:39    12     1   164.480   LOTEK    161    -98
2020-11-08   14:33:48    12     1   164.380   LOTEK    121   -113
2020-11-08   14:33:54    12     1   164.480   LOTEK    161    -98
2020-11-08   14:33:57    12     1   164.380   LOTEK     44   -109
2020-11-08   14:33:58    12     1   164.380   LOTEK      3   -109
2020-11-08   14:33:59    12     1   164.480   LOTEK    161    -98
2020-11-08   14:34:04    12     1   164.480   LOTEK    161    -96
2020-11-08   14:34:06    12     1   164.380   LOTEK     59   -110
2020-11-08   14:34:06    12     1   164.480   LOTEK     25    -59
2020-11-08   14:34:08    12     1   164.380   LOTEK     44   -109
2020-11-08   14:34:09    12     1   164.480   LOTEK    161    -94
2020-11-08   14:34:14    12     1   164.480   LOTEK    161    -94
2020-11-08   14:34:19    12     1   164.480   LOTEK    161    -97
2020-11-08   14:34:20    12     1   164.380   LOTEK      2   -108
2020-11-08   14:34:22    12     1   164.380   LOTEK      2   -112
2020-11-08   14:34:25    12     1   164.480   LOTEK    161    -95
2020-11-08   14:34:27    12     1   164.380   LOTEK      1   -111
2020-11-08   14:34:30    12     1   164.480   LOTEK    161    -96
2020-11-08   14:34:35    12     1   164.480   LOTEK    161    -95
2020-11-08   14:34:40    12     1   164.480   LOTEK    161    -96
2020-11-08   14:34:45    12     1   164.480   LOTEK    161    -96
2020-11-08   14:34:47    12     1   164.380   LOTEK      6   -109
2020-11-08   14:34:50    12     1   164.480   LOTEK    161    -96
2020-11-08   14:34:55    12     1   164.480   LOTEK    161    -97
2020-11-08   14:34:59    12     1   164.380   LOTEK     34   -108
2020-11-08   14:35:00    12     1   164.480   LOTEK    161    -97
2020-11-08   14:35:05    12     1   164.480   LOTEK    161    -95
2020-11-08   14:35:11    12     1   164.480   LOTEK    161    -96
2020-11-08   14:35:11    12     1   164.380   LOTEK     59   -110
2020-11-08   14:35:13    12     1   164.380   LOTEK     94   -107
2020-11-08   14:35:15    12     1   164.380   LOTEK     18   -111
2020-11-08   14:35:16    12     1   164.480   LOTEK    161    -97
2020-11-08   14:35:21    12     1   164.480   LOTEK    161    -98
2020-11-08   14:35:26    12     1   164.480   LOTEK    161    -98
2020-11-08   14:35:31    12     1   164.480   LOTEK    161    -98
2020-11-08   14:35:32    12     1   164.380   LOTEK     44   -109
2020-11-08   14:35:33    12     1   164.380   LOTEK     29   -113
2020-11-08   14:35:34    12     1   164.380   LOTEK     58   -113
2020-11-08   14:35:36    12     1   164.480   LOTEK    161    -99
2020-11-08   14:35:41    12     1   164.480   LOTEK    161    -99
2020-11-08   14:35:42    12     1   164.380   LOTEK     34   -111
2020-11-08   14:35:43    12     1   164.380   LOTEK     31   -109
2020-11-08   14:35:43    12     1   164.380   LOTEK     46   -110
2020-11-08   14:35:46    12     1   164.480   LOTEK    161    -97
2020-11-08   14:35:51    12     1   164.380   LOTEK     16   -108
2020-11-08   14:35:51    12     1   164.480   LOTEK    161    -96
2020-11-08   14:35:54    12     1   164.380   LOTEK     32   -112
2020-11-08   14:35:57    12     1   164.480   LOTEK    161    -96
2020-11-08   14:36:02    12     1   164.480   LOTEK    161   -100
2020-11-08   14:36:07    12     1   164.480   LOTEK    161    -97
2020-11-08   14:36:12    12     1   164.480   LOTEK    161    -98
2020-11-08   14:36:17    12     1   164.480   LOTEK    161    -96
2020-11-08   14:36:22    12     1   164.480   LOTEK    161    -97
2020-11-08   14:36:27    12     1   164.480   LOTEK    161    -98
2020-11-08   14:36:32    12     1   164.480   LOTEK    161    -99
2020-11-08   14:36:32    12     1   164.380   LOTEK     58   -111
2020-11-08   14:36:37    12     1   164.480   LOTEK    161    -98
2020-11-08   14:35:21    12     1   164.480   LOTEK    161    -98
2020-11-08   14:35:26    12     1   164.480   LOTEK    161    -98
2020-11-08   14:35:31    12     1   164.480   LOTEK    161    -98
2020-11-08   14:35:32    12     1   164.380   LOTEK     44   -109
2020-11-08   14:35:33    12     1   164.380   LOTEK     29   -113
2020-11-08   14:35:34    12     1   164.380   LOTEK     58   -113
2020-11-08   14:35:36    12     1   164.480   LOTEK    161    -99
2020-11-08   14:35:41    12     1   164.480   LOTEK    161    -99
2020-11-08   14:35:42    12     1   164.380   LOTEK     34   -111
2020-11-08   14:35:43    12     1   164.380   LOTEK     31   -109
2020-11-08   14:35:43    12     1   164.380   LOTEK     46   -110
2020-11-08   14:35:46    12     1   164.480   LOTEK    161    -97
2020-11-08   14:35:51    12     1   164.380   LOTEK     16   -108
2020-11-08   14:35:51    12     1   164.480   LOTEK    161    -96
2020-11-08   14:35:54    12     1   164.380   LOTEK     32   -112
2020-11-08   14:35:57    12     1   164.480   LOTEK    161    -96
2020-11-08   14:36:02    12     1   164.480   LOTEK    161   -100
2020-11-08   14:36:07    12     1   164.480   LOTEK    161    -97
2020-11-08   14:36:12    12     1   164.480   LOTEK    161    -98
2020-11-08   14:36:17    12     1   164.480   LOTEK    161    -96
2020-11-08   14:36:22    12     1   164.480   LOTEK    161    -97
2020-11-08   14:36:27    12     1   164.480   LOTEK    161    -98
2020-11-08   14:36:32    12     1   164.480   LOTEK    161    -99
2020-11-08   14:36:32    12     1   164.380   LOTEK     58   -111
2020-11-08   14:36:37    12     1   164.480   LOTEK    161    -98
2020-11-08   14:38:25    12     1   164.480   LOTEK    161    -97
2020-11-08   14:38:26    12     1   164.380   LOTEK     73   -108
2020-11-08   14:38:30    12     1   164.480   LOTEK    161    -98
2020-11-08   14:38:46    12     1   164.380   LOTEK     34   -110
2020-11-08   14:38:50    12     1   164.480   LOTEK    161   -102
2020-11-08   14:38:55    12     1   164.480   LOTEK    161   -102
2020-11-08   14:38:55    12     1   164.380   LOTEK      4   -109
2020-11-08   14:38:57    12     1   164.380   LOTEK     34   -110
2020-11-08   14:39:06    12     1   164.480   LOTEK    161   -100
2020-11-08   14:39:06    12     1   164.480   LOTEK     25    -59
2020-11-08   14:39:21    12     1   164.380   LOTEK      6   -111
2020-11-08   14:39:31    12     1   164.380   LOTEK     15   -111
2020-11-08   14:39:36    12     1   164.480   LOTEK    161    -99
2020-11-08   14:39:43    12     1   164.380   LOTEK     88   -112
2020-11-08   14:39:46    12     1   164.480   LOTEK    161    -98
2020-11-08   14:39:51    12     1   164.480   LOTEK    161   -103
2020-11-08   14:39:56    12     1   164.380   LOTEK     92   -109
2020-11-08   14:39:56    12     1   164.480   LOTEK    161   -101
2020-11-08   14:40:01    12     1   164.480   LOTEK    161    -97
2020-11-08   14:40:16    12     1   164.480   LOTEK    161    -99
2020-11-08   14:40:27    12     1   164.480   LOTEK    161   -102
2020-11-08   14:40:30    12     1   164.380   LOTEK    101   -109
2020-11-08   14:40:32    12     1   164.480   LOTEK    161   -102
2020-11-08   14:40:34    12     1   164.380   LOTEK     80   -110
2020-11-08   14:40:36    12     1   164.380   LOTEK      1   -111
2020-11-08   14:40:41    12     1   164.380   LOTEK     35   -113
2020-11-08   14:40:41    12     1   164.380   LOTEK      2   -111
2020-11-08   14:40:42    12     1   164.380   LOTEK      1   -113
2020-11-08   14:40:46    12     1   164.380   LOTEK      1   -112
2020-11-08   14:40:52    12     1   164.480   LOTEK    161    -98
2020-11-08   14:40:57    12     1   164.480   LOTEK    161   -100
2020-11-08   14:41:00    12     1   164.380   LOTEK      2   -112
2020-11-08   14:41:02    12     1   164.380   LOTEK      1   -110
2020-11-08   14:41:07    12     1   164.480   LOTEK    161   -101
2020-11-08   14:41:13    12     1   164.480   LOTEK    161   -101
2020-11-08   14:41:16    12     1   164.380   LOTEK     58   -110
2020-11-08   14:41:18    12     1   164.380   LOTEK      1   -109
2020-11-08   14:41:24    12     1   164.380   LOTEK     97   -109
2020-11-08   14:41:28    12     1   164.480   LOTEK    161   -102
2020-11-08   14:41:33    12     1   164.480   LOTEK    161   -101
2020-11-08   14:41:33    12     1   164.380   LOTEK     18   -108
2020-11-08   14:41:35    12     1   164.380   LOTEK     20   -111
2020-11-08   14:41:39    12     1   164.380   LOTEK     34   -112
2020-11-08   14:41:40    12     1   164.380   LOTEK      1   -112
2020-11-08   14:41:42    12     1   164.380   LOTEK     44   -112
2020-11-08   14:41:43    12     1   164.480   LOTEK    161   -102
2020-11-08   14:41:48    12     1   164.480   LOTEK    161   -101
2020-11-08   14:41:59    12     1   164.480   LOTEK    158   -104
2020-11-08   14:41:59    12     1   164.380   LOTEK     34   -112
2020-11-08   14:42:08    12     1   164.380   LOTEK     44   -112
2020-11-08   14:42:09    12     1   164.480   LOTEK    161   -102
2020-11-08   14:42:14    12     1   164.480   LOTEK    161   -100
2020-11-08   14:42:15    12     1   164.380   LOTEK     63   -110
2020-11-08   14:42:18    12     1   164.380   LOTEK     46   -109
2020-11-08   14:42:24    12     1   164.480   LOTEK    161   -102
2020-11-08   14:42:31    12     1   164.380   LOTEK    129   -113
2020-11-08   14:42:46    12     1   164.380   LOTEK     62   -108
2020-11-08   14:42:55    12     1   164.480   LOTEK    161   -103
2020-11-08   14:43:02    12     1   164.380   LOTEK     15   -113
2020-11-08   14:43:08    12     1   164.380   LOTEK     44   -112
2020-11-08   14:43:10    12     1   164.480   LOTEK    161   -103
2020-11-08   14:43:10    12     1   164.380   LOTEK     80   -113
2020-11-08   14:43:13    12     1   164.380   LOTEK     33   -110
2020-11-08   14:43:15    12     1   164.380   LOTEK      2   -112
2020-11-08   14:43:25    12     1   164.480   LOTEK    161   -100
2020-11-08   14:43:36    12     1   164.480   LOTEK    161    -98
2020-11-08   14:43:38    12     1   164.380   LOTEK     10   -108
2020-11-08   14:43:41    12     1   164.480   LOTEK    161   -100
2020-11-08   14:43:42    12     1   164.380   LOTEK      1   -109
2020-11-08   14:43:51    12     1   164.480   LOTEK    161   -103
2020-11-08   14:43:56    12     1   164.480   LOTEK    161   -101
2020-11-08   14:44:01    12     1   164.480   LOTEK    161    -99
2020-11-08   14:44:02    12     1   164.380   LOTEK     44   -113
2020-11-08   14:44:06    12     1   164.480   LOTEK    161    -94
2020-11-08   14:44:07    12     1   164.480   LOTEK     25    -58
2020-11-08   14:44:11    12     1   164.380   LOTEK      6   -111
2020-11-08   14:44:11    12     1   164.480   LOTEK    161   -101
2020-11-08   14:44:16    12     1   164.480   LOTEK     68   -112
2020-11-08   14:44:22    12     1   164.480   LOTEK    161    -98
2020-11-08   14:44:24    12     1   164.380   LOTEK     67   -113
2020-11-08   14:44:33    12     1   164.380   LOTEK     15   -112
2020-11-08   14:44:35    12     1   164.380   LOTEK     44   -112
2020-11-08   14:44:38    12     1   164.380   LOTEK     31   -110
2020-11-08   14:44:42    12     1   164.480   LOTEK    161    -99
2020-11-08   14:44:44    12     1   164.380   LOTEK    122   -111
2020-11-08   14:44:52    12     1   164.480   LOTEK    161   -102
2020-11-08   14:44:55    12     1   164.380   LOTEK      2   -112
2020-11-08   14:44:57    12     1   164.380   LOTEK     46   -113
2020-11-08   14:44:57    12     1   164.480   LOTEK    161   -102
2020-11-08   14:45:06    12     1   164.380   LOTEK      1   -111
2020-11-08   14:45:08    12     1   164.480   LOTEK    161    -89
2020-11-08   14:45:13    12     1   164.480   LOTEK    161    -91
2020-11-08   14:45:14    12     1   164.380   LOTEK      2   -113
2020-11-08   14:45:18    12     1   164.480   LOTEK    161    -96
2020-11-08   14:45:23    12     1   164.480   LOTEK    161    -93
2020-11-08   14:45:25    12     1   164.380   LOTEK      6   -111
2020-11-08   14:45:28    12     1   164.480   LOTEK    161    -92
2020-11-08   14:45:28    12     1   164.380   LOTEK     60   -111
2020-11-08   14:45:28    12     1   164.380   LOTEK     45   -113
2020-11-08   14:45:43    12     1   164.480   LOTEK    161    -96
2020-11-08   14:45:48    12     1   164.480   LOTEK    161    -96
2020-11-08   14:45:53    12     1   164.480   LOTEK    161    -92
2020-11-08   14:45:56    12     1   164.380   LOTEK    114   -110
2020-11-08   14:45:59    12     1   164.380   LOTEK    122   -111
2020-11-08   14:46:04    12     1   164.480   LOTEK    161   -101
2020-11-08   14:46:04    12     1   164.380   LOTEK     15   -111
2020-11-08   14:46:08    12     1   164.380   LOTEK     44   -113
2020-11-08   14:46:14    12     1   164.480   LOTEK    161    -93
2020-11-08   14:46:15    12     1   164.380   LOTEK      4   -113
2020-11-08   14:46:19    12     1   164.480   LOTEK    161    -94
2020-11-08   14:46:29    12     1   164.480   LOTEK    161    -99
2020-11-08   14:46:34    12     1   164.480   LOTEK    161   -101
2020-11-08   14:46:37    12     1   164.380   LOTEK     63   -110
2020-11-08   14:46:44    12     1   164.380   LOTEK      1   -112
2020-11-08   14:46:45    12     1   164.480   LOTEK    161   -102
2020-11-08   14:46:50    12     1   164.480   LOTEK    161    -93
2020-11-08   14:46:51    12     1   164.380   LOTEK     44   -113
2020-11-08   14:47:00    12     1   164.480   LOTEK    161    -98
2020-11-08   14:47:05    12     1   164.480   LOTEK    161    -91
2020-11-08   14:47:11    12     1   164.380   LOTEK      3   -111
2020-11-08   14:47:14    12     1   164.380   LOTEK      1   -113
2020-11-08   14:47:15    12     1   164.480   LOTEK    161    -97
2020-11-08   14:47:17    12     1   164.380   LOTEK     16   -112
2020-11-08   14:47:18    12     1   164.380   LOTEK     59   -111
2020-11-08   14:47:20    12     1   164.480   LOTEK    161    -90
2020-11-08   14:47:41    12     1   164.480   LOTEK    161   -101
2020-11-08   14:47:42    12     1   164.380   LOTEK     45   -111
2020-11-08   14:47:46    12     1   164.480   LOTEK    161    -95
2020-11-08   14:48:17    12     1   164.480   LOTEK    161   -102
2020-11-08   14:48:19    12     1   164.380   LOTEK     18   -113
2020-11-08   14:48:27    12     1   164.480   LOTEK    161    -98
2020-11-08   14:48:28    12     1   164.380   LOTEK      2   -113
2020-11-08   14:48:35    12     1   164.380   LOTEK     61   -113
2020-11-08   14:48:41    12     1   164.480   LOTEK    161    -99
2020-11-08   14:48:47    12     1   164.480   LOTEK    161    -96
2020-11-08   14:48:51    12     1   164.380   LOTEK      6   -110
2020-11-08   14:48:52    12     1   164.480   LOTEK    161    -97
2020-11-08   14:48:54    12     1   164.380   LOTEK     12   -113
2020-11-08   14:48:57    12     1   164.480   LOTEK    161   -102
2020-11-08   14:48:59    12     1   164.380   LOTEK    101   -111
2020-11-08   14:49:07    12     1   164.480   LOTEK     25    -59
2020-11-08   14:49:17    12     1   164.480   LOTEK    161   -100
2020-11-08   14:49:22    12     1   164.480   LOTEK    161   -101
2020-11-08   14:49:22    12     1   164.380   LOTEK     34   -113
2020-11-08   14:49:27    12     1   164.380   LOTEK     73   -110
2020-11-08   14:49:27    12     1   164.480   LOTEK    161    -98
2020-11-08   14:49:28    12     1   164.380   LOTEK     29   -113
2020-11-08   14:49:32    12     1   164.480   LOTEK    161   -101
2020-11-08   14:49:38    12     1   164.380   LOTEK     44   -113
2020-11-08   14:49:38    12     1   164.480   LOTEK    161    -98
2020-11-08   14:49:43    12     1   164.480   LOTEK    161    -96
2020-11-08   14:49:48    12     1   164.480   LOTEK    161   -103
2020-11-08   14:49:58    12     1   164.480   LOTEK    161   -101
2020-11-08   14:50:03    12     1   164.480   LOTEK    161    -99
2020-11-08   14:50:08    12     1   164.480   LOTEK    161   -101
2020-11-08   14:50:13    12     1   164.480   LOTEK    161   -104
2020-11-08   14:50:18    12     1   164.480   LOTEK    161    -98
2020-11-08   14:50:24    12     1   164.480   LOTEK    161   -100
2020-11-08   14:50:29    12     1   164.480   LOTEK    161   -102
2020-11-08   14:50:33    12     1   164.380   LOTEK     51   -111
2020-11-08   14:50:34    12     1   164.480   LOTEK    161    -99
2020-11-08   14:50:39    12     1   164.480   LOTEK    161   -100
2020-11-08   14:50:44    12     1   164.480   LOTEK    161    -97
2020-11-08   14:50:46    12     1   164.380   LOTEK    133   -112
2020-11-08   14:50:49    12     1   164.480   LOTEK    161   -103
2020-11-08   14:50:54    12     1   164.480   LOTEK    161    -97
2020-11-08   14:50:59    12     1   164.480   LOTEK    161   -102
2020-11-08   14:51:10    12     1   164.480   LOTEK    161   -100
2020-11-08   14:51:15    12     1   164.480   LOTEK    161   -103
2020-11-08   14:51:20    12     1   164.480   LOTEK    161   -102
2020-11-08   14:51:25    12     1   164.480   LOTEK    161   -103
2020-11-08   14:51:30    12     1   164.480   LOTEK    161    -96
2020-11-08   14:51:35    12     1   164.480   LOTEK    161   -103
2020-11-08   14:51:39    12     1   164.380   LOTEK     18   -112
2020-11-08   14:51:40    12     1   164.480   LOTEK    161    -99
2020-11-08   14:51:45    12     1   164.480   LOTEK    161    -98
2020-11-08   14:51:50    12     1   164.480   LOTEK    161    -95
2020-11-08   14:51:55    12     1   164.480   LOTEK    161    -98
2020-11-08   14:52:01    12     1   164.380   LOTEK     74   -111
2020-11-08   14:52:02    12     1   164.380   LOTEK     29   -113
2020-11-08   14:52:06    12     1   164.380   LOTEK    148   -111
2020-11-08   14:52:10    12     1   164.380   LOTEK      2   -113
2020-11-08   14:52:11    12     1   164.480   LOTEK    161   -103
2020-11-08   14:52:16    12     1   164.480   LOTEK    161   -102
2020-11-08   14:52:21    12     1   164.480   LOTEK    161    -98
2020-11-08   14:52:21    12     1   164.380   LOTEK     15   -113
2020-11-08   14:52:26    12     1   164.480   LOTEK    161   -101
2020-11-08   14:52:36    12     1   164.480   LOTEK    161   -102
2020-11-08   14:52:41    12     1   164.480   LOTEK    161   -102
2020-11-08   14:52:47    12     1   164.480   LOTEK    161    -95
2020-11-08   14:52:47    12     1   164.380   LOTEK     29   -113
2020-11-08   14:52:52    12     1   164.480   LOTEK    161    -95
2020-11-08   14:52:57    12     1   164.480   LOTEK    161    -95
2020-11-08   14:53:02    12     1   164.480   LOTEK    161    -94
2020-11-08   14:53:07    12     1   164.480   LOTEK    161    -96
2020-11-08   14:53:11    12     1   164.380   LOTEK    109   -113
2020-11-08   14:53:12    12     1   164.480   LOTEK    161    -95
2020-11-08   14:53:17    12     1   164.480   LOTEK    161    -95
2020-11-08   14:53:22    12     1   164.480   LOTEK    161    -97
2020-11-08   14:53:27    12     1   164.380   LOTEK     90   -111
2020-11-08   14:53:27    12     1   164.480   LOTEK    161    -96
2020-11-08   14:53:33    12     1   164.480   LOTEK    161    -96
2020-11-08   14:53:37    12     1   164.380   LOTEK    111   -113
2020-11-08   14:53:38    12     1   164.480   LOTEK    161    -99
2020-11-08   14:53:43    12     1   164.480   LOTEK    161   -100
2020-11-08   14:53:58    12     1   164.480   LOTEK    161    -97
2020-11-08   14:54:03    12     1   164.480   LOTEK    161    -96
2020-11-08   14:54:07    12     1   164.480   LOTEK     25    -59
2020-11-08   14:54:08    12     1   164.480   LOTEK    161   -103
2020-11-08   14:54:13    12     1   164.480   LOTEK    161   -100
2020-11-08   14:54:19    12     1   164.480   LOTEK    161   -103
2020-11-08   14:54:24    12     1   164.480   LOTEK    161   -101
2020-11-08   14:54:29    12     1   164.480   LOTEK    161   -107
2020-11-08   14:54:30    12     1   164.380   LOTEK     83   -112
2020-11-08   14:54:34    12     1   164.480   LOTEK    161   -101
2020-11-08   14:54:36    12     1   164.380   LOTEK     44   -113
2020-11-08   14:54:39    12     1   164.480   LOTEK    161   -104
2020-11-08   14:54:39    12     1   164.380   LOTEK     92   -112
2020-11-08   14:54:49    12     1   164.480   LOTEK    161    -98
2020-11-08   14:54:52    12     1   164.380   LOTEK      1   -113
2020-11-08   14:54:54    12     1   164.480   LOTEK    161    -99
2020-11-08   14:54:59    12     1   164.480   LOTEK    161   -101
2020-11-08   14:55:04    12     1   164.480   LOTEK    161    -99
2020-11-08   14:55:10    12     1   164.480   LOTEK    161    -97
2020-11-08   14:55:15    12     1   164.480   LOTEK    161   -102
2020-11-08   14:55:30    12     1   164.480   LOTEK    161   -105
2020-11-08   14:55:34    12     1   164.480   LOTEK    161   -100
2020-11-08   14:55:50    12     1   164.480   LOTEK    161    -91
2020-11-08   14:55:55    12     1   164.380   LOTEK     46   -112
2020-11-08   14:55:56    12     1   164.480   LOTEK    161    -91
2020-11-08   14:56:01    12     1   164.480   LOTEK    161    -92
2020-11-08   14:56:06    12     1   164.480   LOTEK    161    -93
2020-11-08   14:56:09    12     1   164.380   LOTEK     61   -113
2020-11-08   14:56:11    12     1   164.480   LOTEK    161    -93
2020-11-08   14:56:15    12     1   164.480   LOTEK    161   -101
2020-11-08   14:56:20    12     1   164.480   LOTEK    161    -95
2020-11-08   14:56:26    12     1   164.480   LOTEK    161    -96
2020-11-08   14:56:31    12     1   164.480   LOTEK    161    -96
2020-11-08   14:56:36    12     1   164.480   LOTEK    161    -97
2020-11-08   14:56:42    12     1   164.480   LOTEK    161    -99
2020-11-08   14:56:46    12     1   164.480   LOTEK    161    -97
2020-11-08   14:56:52    12     1   164.480   LOTEK    161    -97
2020-11-08   14:56:57    12     1   164.480   LOTEK    161    -95
2020-11-08   14:57:01    12     1   164.480   LOTEK    161    -95
2020-11-08   14:57:06    12     1   164.480   LOTEK    161    -96
2020-11-08   14:57:12    12     1   164.480   LOTEK    161   -100
2020-11-08   14:57:17    12     1   164.480   LOTEK    161    -98
2020-11-08   14:57:22    12     1   164.480   LOTEK    161    -99
2020-11-08   14:57:28    12     1   164.480   LOTEK    161    -98
2020-11-08   14:57:32    12     1   164.480   LOTEK    161    -98
2020-11-08   14:57:38    12     1   164.480   LOTEK    161    -99
2020-11-08   14:57:42    12     1   164.480   LOTEK    161    -96
2020-11-08   14:57:47    12     1   164.480   LOTEK    161    -98
2020-11-08   14:57:52    12     1   164.480   LOTEK    161    -98
2020-11-08   14:57:56    12     1   164.380   LOTEK      1   -113
2020-11-08   14:57:58    12     1   164.480   LOTEK    161    -98
2020-11-08   14:58:03    12     1   164.480   LOTEK    161    -97
2020-11-08   14:58:08    12     1   164.480   LOTEK    161    -95
2020-11-08   14:58:13    12     1   164.480   LOTEK    161    -97
2020-11-08   14:58:18    12     1   164.480   LOTEK    161    -97
2020-11-08   14:58:23    12     1   164.480   LOTEK    161    -99
2020-11-08   14:58:28    12     1   164.480   LOTEK    161   -100
2020-11-08   14:58:33    12     1   164.480   LOTEK    161    -99
2020-11-08   14:58:38    12     1   164.480   LOTEK    161    -98
2020-11-08   14:58:43    12     1   164.480   LOTEK    161    -97
2020-11-08   14:58:49    12     1   164.480   LOTEK    161    -98
2020-11-08   14:58:54    12     1   164.480   LOTEK    161    -98
2020-11-08   14:58:59    12     1   164.480   LOTEK    161    -98
2020-11-08   14:59:04    12     1   164.480   LOTEK    161    -98
2020-11-08   14:59:07    12     1   164.480   LOTEK     25    -58
2020-11-08   14:59:09    12     1   164.480   LOTEK    161   -101
2020-11-08   14:59:19    12     1   164.480   LOTEK    161    -99
2020-11-08   14:59:24    12     1   164.480   LOTEK    161    -99
2020-11-08   14:59:29    12     1   164.480   LOTEK    161    -96
2020-11-08   14:59:35    12     1   164.480   LOTEK    161   -100
2020-11-08   14:59:45    12     1   164.480   LOTEK    161   -101
2020-11-08   14:59:50    12     1   164.480   LOTEK    161   -100
2020-11-08   14:59:55    12     1   164.480   LOTEK    161   -104
2020-11-08   15:00:00    12     1   164.480   LOTEK    161   -102
2020-11-08   15:00:05    12     1   164.480   LOTEK    161    -98
2020-11-08   15:00:10    12     1   164.480   LOTEK    161   -102
2020-11-08   15:00:15    12     1   164.480   LOTEK    161   -100
2020-11-08   15:00:21    12     1   164.480   LOTEK    161   -102
2020-11-08   15:00:26    12     1   164.480   LOTEK    161   -100
2020-11-08   15:00:31    12     1   164.480   LOTEK    161   -102
2020-11-08   15:00:41    12     1   164.480   LOTEK    161   -103
2020-11-08   15:00:46    12     1   164.480   LOTEK    161   -100
2020-11-08   15:00:51    12     1   164.480   LOTEK    161    -98
2020-11-08   15:00:56    12     1   164.480   LOTEK    161   -101
2020-11-08   15:01:01    12     1   164.480   LOTEK    161   -102
2020-11-08   15:01:06    12     1   164.480   LOTEK    161   -103
2020-11-08   15:01:12    12     1   164.480   LOTEK    161   -100
2020-11-08   15:01:22    12     1   164.480   LOTEK    161   -101
2020-11-08   15:01:27    12     1   164.480   LOTEK    161   -100
2020-11-08   15:01:37    12     1   164.480   LOTEK    161   -102
2020-11-08   15:01:42    12     1   164.480   LOTEK    161   -103
2020-11-08   15:01:52    12     1   164.480   LOTEK    161   -102
2020-11-08   15:01:57    12     1   164.380   LOTEK     16   -112
2020-11-08   15:01:58    12     1   164.480   LOTEK    161    -94
2020-11-08   15:02:03    12     1   164.480   LOTEK    161    -92
2020-11-08   15:02:08    12     1   164.480   LOTEK    161    -92
2020-11-08   15:02:13    12     1   164.480   LOTEK    161    -96
2020-11-08   15:02:18    12     1   164.480   LOTEK    161   -104
2020-11-08   15:02:23    12     1   164.480   LOTEK    161    -97
2020-11-08   15:02:28    12     1   164.480   LOTEK    161    -96
2020-11-08   15:02:33    12     1   164.480   LOTEK    161    -98
2020-11-08   15:02:38    12     1   164.480   LOTEK    161    -98
2020-11-08   15:02:44    12     1   164.480   LOTEK    161   -100
2020-11-08   15:02:54    12     1   164.480   LOTEK    161   -106
2020-11-08   15:03:04    12     1   164.480   LOTEK    161    -94
2020-11-08   15:03:09    12     1   164.480   LOTEK    161    -95
2020-11-08   15:03:14    12     1   164.480   LOTEK    161    -96
2020-11-08   15:03:19    12     1   164.480   LOTEK    161    -95
2020-11-08   15:03:24    12     1   164.480   LOTEK    161    -94
2020-11-08   15:03:30    12     1   164.480   LOTEK    161    -96
2020-11-08   15:03:35    12     1   164.480   LOTEK    161    -94
2020-11-08   15:03:40    12     1   164.480   LOTEK    161    -95
2020-11-08   15:03:45    12     1   164.480   LOTEK    161    -95
2020-11-08   15:03:50    12     1   164.480   LOTEK    161    -97
2020-11-08   15:03:55    12     1   164.480   LOTEK    161   -103
2020-11-08   15:04:00    12     1   164.480   LOTEK    161    -95
2020-11-08   15:04:05    12     1   164.480   LOTEK    161    -97
2020-11-08   15:04:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:04:10    12     1   164.480   LOTEK    161   -104
2020-11-08   15:04:15    12     1   164.480   LOTEK    161   -100
2020-11-08   15:04:21    12     1   164.480   LOTEK    161   -103
2020-11-08   15:04:26    12     1   164.480   LOTEK    161   -104
2020-11-08   15:04:36    12     1   164.480   LOTEK    161   -103
2020-11-08   15:04:45    12     1   164.480   LOTEK    161   -107
2020-11-08   15:04:51    12     1   164.480   LOTEK    161   -105
2020-11-08   15:04:56    12     1   164.480   LOTEK    161   -100
2020-11-08   15:05:12    12     1   164.480   LOTEK    161   -102
2020-11-08   15:05:26    12     1   164.480   LOTEK    161   -105
2020-11-08   15:05:31    12     1   164.480   LOTEK    161   -104
2020-11-08   15:05:47    12     1   164.480   LOTEK    161   -107
2020-11-08   15:05:53    12     1   164.480   LOTEK    161   -102
2020-11-08   15:06:33    12     1   164.480   LOTEK    161   -103
2020-11-08   15:06:49    12     1   164.480   LOTEK    161   -102
2020-11-08   15:06:53    12     1   164.480   LOTEK    161   -102
2020-11-08   15:06:58    12     1   164.480   LOTEK    161   -105
2020-11-08   15:07:14    12     1   164.480   LOTEK    161   -106
2020-11-08   15:07:19    12     1   164.480   LOTEK    161   -102
2020-11-08   15:07:24    12     1   164.480   LOTEK    161   -105
2020-11-08   15:07:49    12     1   164.480   LOTEK    161   -101
2020-11-08   15:07:54    12     1   164.480   LOTEK    161   -100
2020-11-08   15:09:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:09:52    12     1   164.480   LOTEK    161   -102
2020-11-08   15:09:57    12     1   164.480   LOTEK    161   -101
2020-11-08   15:10:02    12     1   164.480   LOTEK    161   -101
2020-11-08   15:10:07    12     1   164.480   LOTEK    161   -104
2020-11-08   15:10:12    12     1   164.480   LOTEK    161   -106
2020-11-08   15:10:58    12     1   164.480   LOTEK    161   -108
2020-11-08   15:11:19    12     1   164.480   LOTEK    161   -105
2020-11-08   15:12:05    12     1   164.480   LOTEK    161   -108
2020-11-08   15:12:10    12     1   164.480   LOTEK    161   -105
2020-11-08   15:12:20    12     1   164.480   LOTEK    161   -107
2020-11-08   15:12:25    12     1   164.480   LOTEK    161   -106
2020-11-08   15:12:35    12     1   164.480   LOTEK    161   -101
2020-11-08   15:12:41    12     1   164.480   LOTEK    161   -107
2020-11-08   15:12:46    12     1   164.480   LOTEK    161   -100
2020-11-08   15:12:51    12     1   164.480   LOTEK    161   -104
2020-11-08   15:13:01    12     1   164.480   LOTEK    161   -101
2020-11-08   15:13:06    12     1   164.480   LOTEK    161    -97
2020-11-08   15:13:11    12     1   164.480   LOTEK    161    -97
2020-11-08   15:13:16    12     1   164.480   LOTEK    161    -99
2020-11-08   15:13:37    12     1   164.480   LOTEK    161   -107
2020-11-08   15:13:42    12     1   164.480   LOTEK    161   -105
2020-11-08   15:13:52    12     1   164.480   LOTEK    161    -97
2020-11-08   15:14:02    12     1   164.480   LOTEK    161   -101
2020-11-08   15:14:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:14:12    12     1   164.480   LOTEK    161   -102
2020-11-08   15:14:18    12     1   164.480   LOTEK    161   -105
2020-11-08   15:14:23    12     1   164.480   LOTEK    161   -105
2020-11-08   15:14:33    12     1   164.480   LOTEK    161   -101
2020-11-08   15:14:37    12     1   164.480   LOTEK    161   -100
2020-11-08   15:14:42    12     1   164.480   LOTEK    161   -102
2020-11-08   15:14:53    12     1   164.480   LOTEK    161   -103
2020-11-08   15:15:23    12     1   164.480   LOTEK    161   -100
2020-11-08   15:15:28    12     1   164.480   LOTEK    161    -94
2020-11-08   15:15:49    12     1   164.480   LOTEK    161   -100
2020-11-08   15:16:00    12     1   164.480   LOTEK    161   -101
2020-11-08   15:16:04    12     1   164.480   LOTEK    161    -99
2020-11-08   15:16:09    12     1   164.480   LOTEK    161   -101
2020-11-08   15:16:25    12     1   164.480   LOTEK    161   -106
2020-11-08   15:16:30    12     1   164.480   LOTEK    161   -101
2020-11-08   15:16:35    12     1   164.480   LOTEK    161   -104
2020-11-08   15:16:40    12     1   164.480   LOTEK    161   -102
2020-11-08   15:16:50    12     1   164.480   LOTEK    161   -103
2020-11-08   15:17:00    12     1   164.480   LOTEK    161    -98
2020-11-08   15:17:05    12     1   164.480   LOTEK    161   -102
2020-11-08   15:17:11    12     1   164.480   LOTEK    161   -102
2020-11-08   15:17:16    12     1   164.480   LOTEK    161    -99
2020-11-08   15:17:21    12     1   164.480   LOTEK    161   -100
2020-11-08   15:17:26    12     1   164.480   LOTEK    161   -107
2020-11-08   15:17:36    12     1   164.480   LOTEK    161   -104
2020-11-08   15:17:41    12     1   164.480   LOTEK    161   -101
2020-11-08   15:17:46    12     1   164.480   LOTEK    161   -105
2020-11-08   15:17:51    12     1   164.480   LOTEK    161   -100
2020-11-08   15:17:57    12     1   164.480   LOTEK    161   -103
2020-11-08   15:18:02    12     1   164.480   LOTEK    161   -105
2020-11-08   15:18:17    12     1   164.480   LOTEK    161   -101
2020-11-08   15:18:22    12     1   164.480   LOTEK    161   -102
2020-11-08   15:18:27    12     1   164.480   LOTEK    161   -105
2020-11-08   15:18:37    12     1   164.480   LOTEK    161   -103
2020-11-08   15:18:48    12     1   164.480   LOTEK    161   -105
2020-11-08   15:18:53    12     1   164.480   LOTEK    161   -103
2020-11-08   15:19:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:19:08    12     1   164.480   LOTEK    161   -104
2020-11-08   15:19:13    12     1   164.480   LOTEK    161   -104
2020-11-08   15:19:18    12     1   164.480   LOTEK    161   -106
2020-11-08   15:19:34    12     1   164.480   LOTEK    161    -99
2020-11-08   15:19:39    12     1   164.480   LOTEK    161   -101
2020-11-08   15:19:44    12     1   164.480   LOTEK    161   -100
2020-11-08   15:19:49    12     1   164.480   LOTEK    161   -101
2020-11-08   15:19:54    12     1   164.480   LOTEK    161   -100
2020-11-08   15:19:59    12     1   164.480   LOTEK    161   -104
2020-11-08   15:20:09    12     1   164.480   LOTEK    161   -102
2020-11-08   15:20:14    12     1   164.480   LOTEK    161   -104
2020-11-08   15:20:40    12     1   164.480   LOTEK    161   -100
2020-11-08   15:20:50    12     1   164.480   LOTEK    161   -102
2020-11-08   15:20:55    12     1   164.480   LOTEK    161   -103
2020-11-08   15:21:16    12     1   164.480   LOTEK    161    -98
2020-11-08   15:21:21    12     1   164.480   LOTEK    161    -98
2020-11-08   15:21:31    12     1   164.480   LOTEK    161    -98
2020-11-08   15:21:36    12     1   164.480   LOTEK    161   -104
2020-11-08   15:21:41    12     1   164.480   LOTEK    161   -103
2020-11-08   15:21:46    12     1   164.480   LOTEK    161    -99
2020-11-08   15:21:52    12     1   164.480   LOTEK    161    -99
2020-11-08   15:21:57    12     1   164.480   LOTEK    161    -97
2020-11-08   15:22:02    12     1   164.480   LOTEK    161    -96
2020-11-08   15:22:07    12     1   164.480   LOTEK    161    -96
2020-11-08   15:22:12    12     1   164.480   LOTEK    161    -95
2020-11-08   15:22:17    12     1   164.480   LOTEK    161    -98
2020-11-08   15:22:27    12     1   164.480   LOTEK    161    -93
2020-11-08   15:22:32    12     1   164.480   LOTEK    161   -102
2020-11-08   15:22:37    12     1   164.480   LOTEK    161    -98
2020-11-08   15:22:43    12     1   164.480   LOTEK    161    -95
2020-11-08   15:22:53    12     1   164.480   LOTEK    161    -98
2020-11-08   15:22:58    12     1   164.480   LOTEK    161   -102
2020-11-08   15:23:44    12     1   164.480   LOTEK    161   -106
2020-11-08   15:24:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:24:09    12     1   164.480   LOTEK    161   -106
2020-11-08   15:24:15    12     1   164.480   LOTEK    161   -101
2020-11-08   15:24:19    12     1   164.480   LOTEK    161   -103
2020-11-08   15:24:25    12     1   164.480   LOTEK    161   -102
2020-11-08   15:24:29    12     1   164.480   LOTEK    161   -102
2020-11-08   15:24:34    12     1   164.480   LOTEK    161   -103
2020-11-08   15:24:39    12     1   164.480   LOTEK    161   -101
2020-11-08   15:24:45    12     1   164.480   LOTEK    161   -101
2020-11-08   15:24:50    12     1   164.480   LOTEK    161   -100
2020-11-08   15:25:00    12     1   164.480   LOTEK    161   -101
2020-11-08   15:25:05    12     1   164.480   LOTEK    161   -103
2020-11-08   15:25:11    12     1   164.480   LOTEK    161   -102
2020-11-08   15:25:15    12     1   164.480   LOTEK    161   -102
2020-11-08   15:25:25    12     1   164.480   LOTEK    161   -102
2020-11-08   15:25:31    12     1   164.480   LOTEK    161   -101
2020-11-08   15:25:36    12     1   164.480   LOTEK    161   -101
2020-11-08   15:25:41    12     1   164.480   LOTEK    161   -100
2020-11-08   15:25:46    12     1   164.480   LOTEK    161   -101
2020-11-08   15:25:51    12     1   164.480   LOTEK    161   -103
2020-11-08   15:25:56    12     1   164.480   LOTEK    161   -102
2020-11-08   15:26:01    12     1   164.480   LOTEK    161   -100
2020-11-08   15:26:06    12     1   164.480   LOTEK    161   -105
2020-11-08   15:26:11    12     1   164.480   LOTEK    161   -103
2020-11-08   15:26:16    12     1   164.480   LOTEK    161   -101
2020-11-08   15:26:22    12     1   164.480   LOTEK    161    -99
2020-11-08   15:26:37    12     1   164.480   LOTEK    161   -103
2020-11-08   15:26:42    12     1   164.480   LOTEK    161   -101
2020-11-08   15:26:47    12     1   164.480   LOTEK    161   -102
2020-11-08   15:26:57    12     1   164.480   LOTEK    161   -102
2020-11-08   15:27:02    12     1   164.480   LOTEK    161   -101
2020-11-08   15:27:08    12     1   164.480   LOTEK    161   -103
2020-11-08   15:27:13    12     1   164.480   LOTEK    161   -103
2020-11-08   15:27:18    12     1   164.480   LOTEK    161   -104
2020-11-08   15:27:23    12     1   164.480   LOTEK    161   -105
2020-11-08   15:27:28    12     1   164.480   LOTEK    161   -104
2020-11-08   15:27:38    12     1   164.480   LOTEK    161    -96
2020-11-08   15:27:43    12     1   164.480   LOTEK    161    -99
2020-11-08   15:27:59    12     1   164.480   LOTEK    161    -99
2020-11-08   15:28:14    12     1   164.480   LOTEK    161   -102
2020-11-08   15:28:24    12     1   164.480   LOTEK    161   -101
2020-11-08   15:28:29    12     1   164.480   LOTEK    161    -99
2020-11-08   15:28:34    12     1   164.480   LOTEK    161   -102
2020-11-08   15:28:55    12     1   164.480   LOTEK    161    -94
2020-11-08   15:29:00    12     1   164.480   LOTEK    161    -96
2020-11-08   15:29:05    12     1   164.480   LOTEK    161   -100
2020-11-08   15:29:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:29:10    12     1   164.480   LOTEK    161    -97
2020-11-08   15:29:15    12     1   164.480   LOTEK    161   -103
2020-11-08   15:29:20    12     1   164.480   LOTEK    161    -99
2020-11-08   15:29:25    12     1   164.480   LOTEK    161    -94
2020-11-08   15:29:31    12     1   164.480   LOTEK    161    -94
2020-11-08   15:29:36    12     1   164.480   LOTEK    161    -99
2020-11-08   15:29:41    12     1   164.480   LOTEK    161    -97
2020-11-08   15:29:46    12     1   164.480   LOTEK    161    -98
2020-11-08   15:29:51    12     1   164.480   LOTEK    161    -96
2020-11-08   15:29:56    12     1   164.480   LOTEK    161    -97
2020-11-08   15:30:01    12     1   164.480   LOTEK    161    -97
2020-11-08   15:30:06    12     1   164.480   LOTEK    161    -97
2020-11-08   15:30:11    12     1   164.480   LOTEK    161    -96
2020-11-08   15:30:17    12     1   164.480   LOTEK    161    -95
2020-11-08   15:30:22    12     1   164.480   LOTEK    161    -97
2020-11-08   15:30:27    12     1   164.480   LOTEK    161    -97
2020-11-08   15:30:32    12     1   164.480   LOTEK    161    -99
2020-11-08   15:30:37    12     1   164.480   LOTEK    161    -97
2020-11-08   15:30:42    12     1   164.480   LOTEK    161    -99
2020-11-08   15:30:47    12     1   164.480   LOTEK    161    -98
2020-11-08   15:30:52    12     1   164.480   LOTEK    161    -99
2020-11-08   15:30:57    12     1   164.480   LOTEK    161   -100
2020-11-08   15:31:03    12     1   164.480   LOTEK    161    -96
2020-11-08   15:31:08    12     1   164.480   LOTEK    161    -97
2020-11-08   15:31:13    12     1   164.480   LOTEK    161    -95
2020-11-08   15:31:18    12     1   164.480   LOTEK    161    -94
2020-11-08   15:31:23    12     1   164.480   LOTEK    161    -96
2020-11-08   15:31:28    12     1   164.480   LOTEK    161    -95
2020-11-08   15:31:33    12     1   164.480   LOTEK    161    -97
2020-11-08   15:31:38    12     1   164.480   LOTEK    161    -96
2020-11-08   15:31:43    12     1   164.480   LOTEK    161    -96
2020-11-08   15:31:48    12     1   164.480   LOTEK    161    -96
2020-11-08   15:31:54    12     1   164.480   LOTEK    161    -95
2020-11-08   15:31:59    12     1   164.480   LOTEK    161   -101
2020-11-08   15:32:04    12     1   164.480   LOTEK    161    -96
2020-11-08   15:32:09    12     1   164.480   LOTEK    161    -95
2020-11-08   15:32:14    12     1   164.480   LOTEK    161   -103
2020-11-08   15:32:24    12     1   164.480   LOTEK    161   -100
2020-11-08   15:32:40    12     1   164.480   LOTEK    161   -102
2020-11-08   15:32:45    12     1   164.480   LOTEK    161   -103
2020-11-08   15:32:50    12     1   164.480   LOTEK    161    -97
2020-11-08   15:32:55    12     1   164.480   LOTEK    161   -104
2020-11-08   15:32:59    12     1   164.480   LOTEK    161   -101
2020-11-08   15:33:04    12     1   164.480   LOTEK    161    -97
2020-11-08   15:33:20    12     1   164.480   LOTEK    161    -97
2020-11-08   15:33:26    12     1   164.480   LOTEK    161    -96
2020-11-08   15:33:30    12     1   164.480   LOTEK    161   -104
2020-11-08   15:33:36    12     1   164.480   LOTEK    161   -100
2020-11-08   15:33:40    12     1   164.480   LOTEK    161    -94
2020-11-08   15:33:45    12     1   164.480   LOTEK    161    -92
2020-11-08   15:33:50    12     1   164.480   LOTEK    161    -93
2020-11-08   15:33:56    12     1   164.480   LOTEK    161    -95
2020-11-08   15:34:01    12     1   164.480   LOTEK    161    -99
2020-11-08   15:34:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:34:11    12     1   164.480   LOTEK    161   -100
2020-11-08   15:34:16    12     1   164.480   LOTEK    161   -104
2020-11-08   15:34:21    12     1   164.480   LOTEK    161    -94
2020-11-08   15:34:26    12     1   164.480   LOTEK    161    -98
2020-11-08   15:34:31    12     1   164.480   LOTEK    161    -95
2020-11-08   15:34:36    12     1   164.480   LOTEK    161    -95
2020-11-08   15:34:42    12     1   164.480   LOTEK    161    -99
2020-11-08   15:34:47    12     1   164.480   LOTEK    161   -100
2020-11-08   15:34:52    12     1   164.480   LOTEK    161   -106
2020-11-08   15:34:57    12     1   164.480   LOTEK    161   -102
2020-11-08   15:35:02    12     1   164.480   LOTEK    161   -101
2020-11-08   15:35:07    12     1   164.480   LOTEK    161    -96
2020-11-08   15:35:17    12     1   164.480   LOTEK    161   -102
2020-11-08   15:35:27    12     1   164.480   LOTEK    161    -99
2020-11-08   15:35:48    12     1   164.480   LOTEK    161   -103
2020-11-08   15:35:53    12     1   164.480   LOTEK    161    -95
2020-11-08   15:35:58    12     1   164.480   LOTEK    161    -93
2020-11-08   15:36:03    12     1   164.480   LOTEK    161    -96
2020-11-08   15:36:08    12     1   164.480   LOTEK    161   -102
2020-11-08   15:36:13    12     1   164.480   LOTEK    161    -98
2020-11-08   15:36:29    12     1   164.480   LOTEK    161   -103
2020-11-08   15:36:34    12     1   164.480   LOTEK    161   -102
2020-11-08   15:36:44    12     1   164.480   LOTEK    161   -101
2020-11-08   15:36:49    12     1   164.480   LOTEK    161   -106
2020-11-08   15:36:59    12     1   164.480   LOTEK    161   -102
2020-11-08   15:37:05    12     1   164.480   LOTEK    161    -98
2020-11-08   15:37:15    12     1   164.480   LOTEK    161    -99
2020-11-08   15:37:20    12     1   164.480   LOTEK    161   -101
2020-11-08   15:37:30    12     1   164.480   LOTEK    161    -99
2020-11-08   15:37:35    12     1   164.480   LOTEK    161   -105
2020-11-08   15:37:40    12     1   164.480   LOTEK    161    -98
2020-11-08   15:37:45    12     1   164.480   LOTEK    161    -96
2020-11-08   15:37:50    12     1   164.480   LOTEK    161    -95
2020-11-08   15:37:56    12     1   164.480   LOTEK    161    -99
2020-11-08   15:38:01    12     1   164.480   LOTEK    161    -99
2020-11-08   15:38:06    12     1   164.480   LOTEK    161   -100
2020-11-08   15:38:11    12     1   164.480   LOTEK    161    -99
2020-11-08   15:38:16    12     1   164.480   LOTEK    161   -100
2020-11-08   15:38:21    12     1   164.480   LOTEK    161   -107
2020-11-08   15:38:26    12     1   164.480   LOTEK    161   -100
2020-11-08   15:38:31    12     1   164.480   LOTEK    161   -101
2020-11-08   15:38:36    12     1   164.480   LOTEK    161   -100
2020-11-08   15:38:42    12     1   164.480   LOTEK    161   -100
2020-11-08   15:38:47    12     1   164.480   LOTEK    161   -101
2020-11-08   15:38:52    12     1   164.480   LOTEK    161   -103
2020-11-08   15:38:57    12     1   164.480   LOTEK    161   -102
2020-11-08   15:39:02    12     1   164.480   LOTEK    161    -99
2020-11-08   15:39:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:39:07    12     1   164.480   LOTEK    161   -104
2020-11-08   15:39:12    12     1   164.480   LOTEK    161   -101
2020-11-08   15:39:17    12     1   164.480   LOTEK    161   -101
2020-11-08   15:39:28    12     1   164.480   LOTEK    161    -99
2020-11-08   15:39:33    12     1   164.480   LOTEK    161    -99
2020-11-08   15:39:38    12     1   164.480   LOTEK    161    -98
2020-11-08   15:39:43    12     1   164.480   LOTEK    161   -100
2020-11-08   15:39:48    12     1   164.480   LOTEK    161   -100
2020-11-08   15:39:53    12     1   164.480   LOTEK    161    -99
2020-11-08   15:39:58    12     1   164.480   LOTEK    161    -99
2020-11-08   15:40:03    12     1   164.480   LOTEK    161   -101
2020-11-08   15:40:14    12     1   164.480   LOTEK    161   -101
2020-11-08   15:40:19    12     1   164.480   LOTEK    161   -104
2020-11-08   15:40:24    12     1   164.480   LOTEK    161   -100
2020-11-08   15:40:29    12     1   164.480   LOTEK    161   -100
2020-11-08   15:40:34    12     1   164.480   LOTEK    161   -109
2020-11-08   15:40:39    12     1   164.480   LOTEK    161   -101
2020-11-08   15:40:44    12     1   164.480   LOTEK    161   -102
2020-11-08   15:40:49    12     1   164.480   LOTEK    161    -99
2020-11-08   15:40:54    12     1   164.480   LOTEK    161   -102
2020-11-08   15:40:59    12     1   164.480   LOTEK    161    -99
2020-11-08   15:41:15    12     1   164.480   LOTEK    161   -103
2020-11-08   15:41:20    12     1   164.480   LOTEK    161   -107
2020-11-08   15:41:29    12     1   164.480   LOTEK    161   -102
2020-11-08   15:42:01    12     1   164.480   LOTEK    161   -102
2020-11-08   15:42:06    12     1   164.480   LOTEK    161   -102
2020-11-08   15:42:10    12     1   164.480   LOTEK    161   -101
2020-11-08   15:42:21    12     1   164.480   LOTEK    161   -101
2020-11-08   15:42:26    12     1   164.480   LOTEK    161   -101
2020-11-08   15:42:31    12     1   164.480   LOTEK    161   -103
2020-11-08   15:42:37    12     1   164.480   LOTEK    161    -97
2020-11-08   15:42:41    12     1   164.480   LOTEK    161    -97
2020-11-08   15:42:47    12     1   164.480   LOTEK    161   -101
2020-11-08   15:42:56    12     1   164.480   LOTEK    161   -104
2020-11-08   15:43:07    12     1   164.480   LOTEK    161    -98
2020-11-08   15:43:12    12     1   164.480   LOTEK    161   -101
2020-11-08   15:43:17    12     1   164.480   LOTEK    161    -98
2020-11-08   15:43:22    12     1   164.480   LOTEK    161    -98
2020-11-08   15:43:27    12     1   164.480   LOTEK    161    -96
2020-11-08   15:43:32    12     1   164.480   LOTEK    161    -99
2020-11-08   15:43:37    12     1   164.480   LOTEK    161    -97
2020-11-08   15:43:42    12     1   164.480   LOTEK    161    -97
2020-11-08   15:43:47    12     1   164.480   LOTEK    161    -97
2020-11-08   15:43:58    12     1   164.480   LOTEK    161   -103
2020-11-08   15:44:03    12     1   164.480   LOTEK    161   -102
2020-11-08   15:44:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:44:23    12     1   164.480   LOTEK    161   -102
2020-11-08   15:44:28    12     1   164.480   LOTEK    161    -96
2020-11-08   15:44:38    12     1   164.480   LOTEK    161    -98
2020-11-08   15:44:44    12     1   164.480   LOTEK    161    -92
2020-11-08   15:44:49    12     1   164.480   LOTEK    161    -94
2020-11-08   15:44:54    12     1   164.480   LOTEK    161    -94
2020-11-08   15:44:59    12     1   164.480   LOTEK    161    -94
2020-11-08   15:45:04    12     1   164.480   LOTEK    161   -100
2020-11-08   15:45:14    12     1   164.480   LOTEK    161   -102
2020-11-08   15:45:35    12     1   164.480   LOTEK    161    -97
2020-11-08   15:45:45    12     1   164.480   LOTEK    161   -103
2020-11-08   15:45:50    12     1   164.480   LOTEK    161   -101
2020-11-08   15:45:55    12     1   164.480   LOTEK    161   -104
2020-11-08   15:46:00    12     1   164.480   LOTEK    161    -94
2020-11-08   15:46:05    12     1   164.480   LOTEK    161   -100
2020-11-08   15:46:10    12     1   164.480   LOTEK    161    -96
2020-11-08   15:46:16    12     1   164.480   LOTEK    161   -103
2020-11-08   15:46:26    12     1   164.480   LOTEK    161    -98
2020-11-08   15:46:31    12     1   164.480   LOTEK    161    -98
2020-11-08   15:46:36    12     1   164.480   LOTEK    161    -99
2020-11-08   15:46:46    12     1   164.480   LOTEK    161    -93
2020-11-08   15:46:51    12     1   164.480   LOTEK    161    -97
2020-11-08   15:46:56    12     1   164.480   LOTEK    161    -95
2020-11-08   15:47:01    12     1   164.480   LOTEK    161   -100
2020-11-08   15:47:17    12     1   164.480   LOTEK    161   -102
2020-11-08   15:47:22    12     1   164.480   LOTEK    161   -102
2020-11-08   15:47:32    12     1   164.480   LOTEK    161   -103
2020-11-08   15:47:47    12     1   164.480   LOTEK    161   -100
2020-11-08   15:48:03    12     1   164.480   LOTEK    161   -101
2020-11-08   15:48:08    12     1   164.480   LOTEK    161   -104
2020-11-08   15:48:18    12     1   164.480   LOTEK    161   -102
2020-11-08   15:48:23    12     1   164.480   LOTEK    161   -102
2020-11-08   15:48:33    12     1   164.480   LOTEK    161   -102
2020-11-08   15:48:39    12     1   164.480   LOTEK    161   -105
2020-11-08   15:48:44    12     1   164.480   LOTEK    161    -98
2020-11-08   15:48:49    12     1   164.480   LOTEK    161    -96
2020-11-08   15:49:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:49:09    12     1   164.480   LOTEK    161   -101
2020-11-08   15:50:21    12     1   164.480   LOTEK    161    -98
2020-11-08   15:50:26    12     1   164.480   LOTEK    161   -102
2020-11-08   15:50:40    12     1   164.480   LOTEK    161   -104
2020-11-08   15:50:46    12     1   164.480   LOTEK    161   -107
2020-11-08   15:51:17    12     1   164.480   LOTEK    161   -107
2020-11-08   15:51:21    12     1   164.480   LOTEK    161   -106
2020-11-08   15:51:26    12     1   164.480   LOTEK    161   -105
2020-11-08   15:51:32    12     1   164.480   LOTEK    161   -103
2020-11-08   15:51:37    12     1   164.480   LOTEK    161   -105
2020-11-08   15:51:42    12     1   164.480   LOTEK    161   -102
2020-11-08   15:51:52    12     1   164.480   LOTEK    161   -108
2020-11-08   15:52:12    12     1   164.480   LOTEK    161   -104
2020-11-08   15:52:23    12     1   164.480   LOTEK    161   -102
2020-11-08   15:52:38    12     1   164.480   LOTEK    161    -98
2020-11-08   15:52:43    12     1   164.480   LOTEK    161   -105
2020-11-08   15:52:48    12     1   164.480   LOTEK    161    -98
2020-11-08   15:52:53    12     1   164.480   LOTEK    161    -99
2020-11-08   15:52:58    12     1   164.480   LOTEK    161    -98
2020-11-08   15:53:04    12     1   164.480   LOTEK    161   -100
2020-11-08   15:53:09    12     1   164.480   LOTEK    161    -98
2020-11-08   15:53:14    12     1   164.480   LOTEK    161    -98
2020-11-08   15:53:19    12     1   164.480   LOTEK    161    -98
2020-11-08   15:53:24    12     1   164.480   LOTEK    161    -98
2020-11-08   15:53:29    12     1   164.480   LOTEK    161    -98
2020-11-08   15:53:34    12     1   164.480   LOTEK    161    -98
2020-11-08   15:53:39    12     1   164.480   LOTEK    161    -99
2020-11-08   15:53:44    12     1   164.480   LOTEK    161    -99
2020-11-08   15:53:49    12     1   164.480   LOTEK    161   -100
2020-11-08   15:53:55    12     1   164.480   LOTEK    161   -100
2020-11-08   15:54:00    12     1   164.480   LOTEK    161    -99
2020-11-08   15:54:05    12     1   164.480   LOTEK    161   -100
2020-11-08   15:54:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:54:10    12     1   164.480   LOTEK    161    -98
2020-11-08   15:54:15    12     1   164.480   LOTEK    161    -98
2020-11-08   15:54:20    12     1   164.480   LOTEK    161    -99
2020-11-08   15:54:25    12     1   164.480   LOTEK    161    -98
2020-11-08   15:54:30    12     1   164.480   LOTEK    161    -99
2020-11-08   15:54:35    12     1   164.480   LOTEK    161    -99
2020-11-08   15:54:41    12     1   164.480   LOTEK    161    -99
2020-11-08   15:54:46    12     1   164.480   LOTEK    161    -98
2020-11-08   15:54:51    12     1   164.480   LOTEK    161    -98
2020-11-08   15:54:56    12     1   164.480   LOTEK    161   -110
2020-11-08   15:55:06    12     1   164.480   LOTEK    161   -100
2020-11-08   15:55:11    12     1   164.480   LOTEK    161   -104
2020-11-08   15:55:16    12     1   164.480   LOTEK    161   -101
2020-11-08   15:55:21    12     1   164.480   LOTEK    161   -100
2020-11-08   15:55:27    12     1   164.480   LOTEK    161   -102
2020-11-08   15:55:57    12     1   164.480   LOTEK    161   -106
2020-11-08   15:56:02    12     1   164.480   LOTEK    161   -107
2020-11-08   15:56:12    12     1   164.480   LOTEK    161   -106
2020-11-08   15:56:23    12     1   164.480   LOTEK    161   -105
2020-11-08   15:56:33    12     1   164.480   LOTEK    161   -105
2020-11-08   15:56:53    12     1   164.480   LOTEK    161   -105
2020-11-08   15:57:29    12     1   164.480   LOTEK    161   -104
2020-11-08   15:57:34    12     1   164.480   LOTEK    161   -106
2020-11-08   15:58:05    12     1   164.480   LOTEK    161   -105
2020-11-08   15:58:10    12     1   164.480   LOTEK    161   -107
2020-11-08   15:58:36    12     1   164.480   LOTEK    161   -106
2020-11-08   15:58:41    12     1   164.480   LOTEK    161   -102
2020-11-08   15:58:46    12     1   164.480   LOTEK    161   -101
2020-11-08   15:58:51    12     1   164.480   LOTEK    161   -102
2020-11-08   15:58:56    12     1   164.480   LOTEK    161   -108
2020-11-08   15:59:01    12     1   164.480   LOTEK    161   -102
2020-11-08   15:59:06    12     1   164.480   LOTEK    161   -103
2020-11-08   15:59:07    12     1   164.480   LOTEK     25    -58
2020-11-08   15:59:21    12     1   164.480   LOTEK    161   -108
2020-11-08   15:59:37    12     1   164.480   LOTEK    161   -106
2020-11-08   15:59:57    12     1   164.480   LOTEK    161   -107
2020-11-08   16:00:13    12     1   164.480   LOTEK    161   -106
2020-11-08   16:00:18    12     1   164.480   LOTEK    161   -106
2020-11-08   16:00:37    12     1   164.480   LOTEK    161   -108
2020-11-08   16:00:43    12     1   164.480   LOTEK    161   -106
2020-11-08   16:01:03    12     1   164.480   LOTEK    161   -105
2020-11-08   16:01:09    12     1   164.480   LOTEK    161   -106
2020-11-08   16:01:13    12     1   164.480   LOTEK    161   -106
2020-11-08   16:01:18    12     1   164.480   LOTEK    161   -104
2020-11-08   16:01:23    12     1   164.480   LOTEK    161   -104
2020-11-08   16:01:29    12     1   164.480   LOTEK    161   -103
2020-11-08   16:01:34    12     1   164.480   LOTEK    161   -104
2020-11-08   16:01:39    12     1   164.480   LOTEK    161   -103
2020-11-08   16:01:59    12     1   164.480   LOTEK    161   -108
2020-11-08   16:02:04    12     1   164.480   LOTEK    161   -107
2020-11-08   16:02:09    12     1   164.480   LOTEK    161   -107
2020-11-08   16:02:15    12     1   164.480   LOTEK    161   -108
2020-11-08   16:02:20    12     1   164.480   LOTEK    161   -106
2020-11-08   16:02:25    12     1   164.480   LOTEK    161   -108
2020-11-08   16:02:40    12     1   164.480   LOTEK    161   -106
2020-11-08   16:02:45    12     1   164.480   LOTEK    161   -105
2020-11-08   16:03:06    12     1   164.480   LOTEK    161   -109
2020-11-08   16:03:31    12     1   164.480   LOTEK    161   -107
2020-11-08   16:04:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:04:32    12     1   164.480   LOTEK    161   -106
2020-11-08   16:04:43    12     1   164.480   LOTEK    161   -105
2020-11-08   16:04:48    12     1   164.480   LOTEK    161   -104
2020-11-08   16:04:53    12     1   164.480   LOTEK    161   -105
2020-11-08   16:04:58    12     1   164.480   LOTEK    161   -106
2020-11-08   16:05:03    12     1   164.480   LOTEK    161   -106
2020-11-08   16:05:08    12     1   164.480   LOTEK    161   -106
2020-11-08   16:05:13    12     1   164.480   LOTEK    161   -107
2020-11-08   16:05:18    12     1   164.480   LOTEK    161   -107
2020-11-08   16:05:34    12     1   164.480   LOTEK    161   -108
2020-11-08   16:05:59    12     1   164.480   LOTEK    161   -108
2020-11-08   16:06:09    12     1   164.480   LOTEK    161   -106
2020-11-08   16:06:20    12     1   164.480   LOTEK    161   -108
2020-11-08   16:06:25    12     1   164.480   LOTEK    161   -104
2020-11-08   16:06:30    12     1   164.480   LOTEK    161   -108
2020-11-08   16:06:35    12     1   164.480   LOTEK    161   -108
2020-11-08   16:06:40    12     1   164.480   LOTEK    161   -106
2020-11-08   16:06:45    12     1   164.480   LOTEK    161   -109
2020-11-08   16:06:55    12     1   164.480   LOTEK    161   -109
2020-11-08   16:07:01    12     1   164.480   LOTEK    161   -104
2020-11-08   16:07:06    12     1   164.480   LOTEK    161   -109
2020-11-08   16:07:16    12     1   164.480   LOTEK    161   -109
2020-11-08   16:07:36    12     1   164.480   LOTEK    161   -108
2020-11-08   16:07:47    12     1   164.480   LOTEK    161   -102
2020-11-08   16:07:57    12     1   164.480   LOTEK    161   -106
2020-11-08   16:08:02    12     1   164.480   LOTEK    161   -107
2020-11-08   16:08:07    12     1   164.480   LOTEK    161   -105
2020-11-08   16:08:22    12     1   164.480   LOTEK    161    -99
2020-11-08   16:08:27    12     1   164.480   LOTEK    161   -100
2020-11-08   16:08:53    12     1   164.480   LOTEK    161   -101
2020-11-08   16:08:58    12     1   164.480   LOTEK    161    -99
2020-11-08   16:09:02    12     1   164.480   LOTEK    161    -99
2020-11-08   16:09:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:09:08    12     1   164.480   LOTEK    161   -104
2020-11-08   16:09:13    12     1   164.480   LOTEK    161   -100
2020-11-08   16:09:24    12     1   164.480   LOTEK    161   -103
2020-11-08   16:09:29    12     1   164.480   LOTEK    161   -108
2020-11-08   16:09:34    12     1   164.480   LOTEK    161   -106
2020-11-08   16:09:39    12     1   164.480   LOTEK    161   -105
2020-11-08   16:09:43    12     1   164.480   LOTEK    161   -105
2020-11-08   16:09:48    12     1   164.480   LOTEK    161   -104
2020-11-08   16:09:59    12     1   164.480   LOTEK    161   -102
2020-11-08   16:10:04    12     1   164.480   LOTEK    161   -104
2020-11-08   16:10:10    12     1   164.480   LOTEK    161   -104
2020-11-08   16:10:14    12     1   164.480   LOTEK    161   -107
2020-11-08   16:10:20    12     1   164.480   LOTEK    161   -103
2020-11-08   16:10:24    12     1   164.480   LOTEK    161   -109
2020-11-08   16:10:29    12     1   164.480   LOTEK    161   -104
2020-11-08   16:10:34    12     1   164.480   LOTEK    161   -105
2020-11-08   16:10:40    12     1   164.480   LOTEK    161   -107
2020-11-08   16:10:45    12     1   164.480   LOTEK    161   -101
2020-11-08   16:10:50    12     1   164.480   LOTEK    161   -108
2020-11-08   16:11:00    12     1   164.480   LOTEK    161   -109
2020-11-08   16:11:05    12     1   164.480   LOTEK    161   -103
2020-11-08   16:11:10    12     1   164.480   LOTEK    161   -106
2020-11-08   16:11:15    12     1   164.480   LOTEK    161   -108
2020-11-08   16:11:20    12     1   164.480   LOTEK    161   -105
2020-11-08   16:11:31    12     1   164.480   LOTEK    161   -108
2020-11-08   16:11:36    12     1   164.480   LOTEK    161   -102
2020-11-08   16:11:41    12     1   164.480   LOTEK    161   -106
2020-11-08   16:11:46    12     1   164.480   LOTEK    161   -105
2020-11-08   16:11:51    12     1   164.480   LOTEK    161   -109
2020-11-08   16:11:56    12     1   164.480   LOTEK    161   -106
2020-11-08   16:12:01    12     1   164.480   LOTEK    161   -109
2020-11-08   16:12:06    12     1   164.480   LOTEK    161   -105
2020-11-08   16:12:11    12     1   164.480   LOTEK    161   -103
2020-11-08   16:12:17    12     1   164.480   LOTEK    161   -105
2020-11-08   16:12:22    12     1   164.480   LOTEK    161   -107
2020-11-08   16:12:27    12     1   164.480   LOTEK    161   -106
2020-11-08   16:12:42    12     1   164.480   LOTEK    161   -106
2020-11-08   16:13:38    12     1   164.480   LOTEK    161   -108
2020-11-08   16:13:43    12     1   164.480   LOTEK    161   -105
2020-11-08   16:13:49    12     1   164.480   LOTEK    161   -107
2020-11-08   16:13:54    12     1   164.480   LOTEK    161   -102
2020-11-08   16:13:59    12     1   164.480   LOTEK    161   -108
2020-11-08   16:14:04    12     1   164.480   LOTEK    161   -105
2020-11-08   16:14:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:14:09    12     1   164.480   LOTEK    161   -107
2020-11-08   16:14:14    12     1   164.480   LOTEK    161   -105
2020-11-08   16:14:19    12     1   164.480   LOTEK    161   -104
2020-11-08   16:14:24    12     1   164.480   LOTEK    161   -105
2020-11-08   16:14:29    12     1   164.480   LOTEK    161   -104
2020-11-08   16:14:40    12     1   164.480   LOTEK    161   -102
2020-11-08   16:14:45    12     1   164.480   LOTEK    161   -104
2020-11-08   16:14:50    12     1   164.480   LOTEK    161   -105
2020-11-08   16:15:00    12     1   164.480   LOTEK    161   -107
2020-11-08   16:15:05    12     1   164.480   LOTEK    161   -106
2020-11-08   16:15:10    12     1   164.480   LOTEK    161   -100
2020-11-08   16:15:15    12     1   164.480   LOTEK    161   -102
2020-11-08   16:15:20    12     1   164.480   LOTEK    161   -104
2020-11-08   16:15:26    12     1   164.480   LOTEK    161   -103
2020-11-08   16:15:31    12     1   164.480   LOTEK    161   -105
2020-11-08   16:15:36    12     1   164.480   LOTEK    161   -106
2020-11-08   16:15:41    12     1   164.480   LOTEK    161   -106
2020-11-08   16:15:46    12     1   164.480   LOTEK    161   -109
2020-11-08   16:15:56    12     1   164.480   LOTEK    161   -108
2020-11-08   16:16:01    12     1   164.480   LOTEK    161   -109
2020-11-08   16:16:06    12     1   164.480   LOTEK    161   -102
2020-11-08   16:16:12    12     1   164.480   LOTEK    161   -100
2020-11-08   16:16:17    12     1   164.480   LOTEK    161    -99
2020-11-08   16:16:22    12     1   164.480   LOTEK    161   -109
2020-11-08   16:16:27    12     1   164.480   LOTEK    161   -107
2020-11-08   16:17:08    12     1   164.480   LOTEK    161   -110
2020-11-08   16:17:23    12     1   164.480   LOTEK    161   -110
2020-11-08   16:17:28    12     1   164.480   LOTEK    161   -106
2020-11-08   16:17:33    12     1   164.480   LOTEK    161   -107
2020-11-08   16:17:38    12     1   164.480   LOTEK    161   -108
2020-11-08   16:17:43    12     1   164.480   LOTEK    161   -109
2020-11-08   16:17:49    12     1   164.480   LOTEK    161   -105
2020-11-08   16:17:54    12     1   164.480   LOTEK    161   -108
2020-11-08   16:18:35    12     1   164.480   LOTEK    161   -108
2020-11-08   16:19:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:19:10    12     1   164.480   LOTEK    161   -105
2020-11-08   16:19:35    12     1   164.480   LOTEK    161   -108
2020-11-08   16:19:40    12     1   164.480   LOTEK    161   -107
2020-11-08   16:19:45    12     1   164.480   LOTEK    161   -107
2020-11-08   16:19:51    12     1   164.480   LOTEK    161   -107
2020-11-08   16:19:56    12     1   164.480   LOTEK    161   -106
2020-11-08   16:20:11    12     1   164.480   LOTEK    161   -106
2020-11-08   16:20:31    12     1   164.480   LOTEK    161   -108
2020-11-08   16:20:57    12     1   164.480   LOTEK    161   -106
2020-11-08   16:21:02    12     1   164.480   LOTEK    161   -106
2020-11-08   16:21:33    12     1   164.480   LOTEK    161   -105
2020-11-08   16:21:58    12     1   164.480   LOTEK    161   -105
2020-11-08   16:22:44    12     1   164.480   LOTEK    161   -106
2020-11-08   16:23:10    12     1   164.480   LOTEK    161   -108
2020-11-08   16:23:15    12     1   164.480   LOTEK    161   -107
2020-11-08   16:23:20    12     1   164.480   LOTEK    161   -107
2020-11-08   16:23:25    12     1   164.480   LOTEK    161   -104
2020-11-08   16:23:30    12     1   164.480   LOTEK    161    -97
2020-11-08   16:23:35    12     1   164.480   LOTEK    161   -107
2020-11-08   16:23:45    12     1   164.480   LOTEK    161   -107
2020-11-08   16:23:51    12     1   164.480   LOTEK    161   -105
2020-11-08   16:24:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:24:16    12     1   164.480   LOTEK    161   -107
2020-11-08   16:24:31    12     1   164.480   LOTEK    161   -101
2020-11-08   16:24:37    12     1   164.480   LOTEK    161    -98
2020-11-08   16:24:42    12     1   164.480   LOTEK    161    -97
2020-11-08   16:24:47    12     1   164.480   LOTEK    161    -98
2020-11-08   16:24:52    12     1   164.480   LOTEK    161    -98
2020-11-08   16:24:57    12     1   164.480   LOTEK    161    -98
2020-11-08   16:25:02    12     1   164.480   LOTEK    161   -105
2020-11-08   16:25:07    12     1   164.480   LOTEK    161    -98
2020-11-08   16:25:12    12     1   164.480   LOTEK    161    -98
2020-11-08   16:25:17    12     1   164.480   LOTEK    161    -97
2020-11-08   16:25:23    12     1   164.480   LOTEK    161    -96
2020-11-08   16:25:28    12     1   164.480   LOTEK    161    -98
2020-11-08   16:25:33    12     1   164.480   LOTEK    161   -101
2020-11-08   16:25:38    12     1   164.480   LOTEK    161   -102
2020-11-08   16:25:43    12     1   164.480   LOTEK    161    -99
2020-11-08   16:25:48    12     1   164.480   LOTEK    161   -101
2020-11-08   16:25:53    12     1   164.480   LOTEK    161   -101
2020-11-08   16:25:58    12     1   164.480   LOTEK    161    -99
2020-11-08   16:26:29    12     1   164.480   LOTEK    161   -102
2020-11-08   16:26:34    12     1   164.480   LOTEK    161   -100
2020-11-08   16:26:39    12     1   164.480   LOTEK    161   -103
2020-11-08   16:26:44    12     1   164.480   LOTEK    161   -100
2020-11-08   16:26:49    12     1   164.480   LOTEK    161   -105
2020-11-08   16:26:54    12     1   164.480   LOTEK    161   -105
2020-11-08   16:27:00    12     1   164.480   LOTEK    161   -100
2020-11-08   16:27:05    12     1   164.480   LOTEK    161    -99
2020-11-08   16:27:10    12     1   164.480   LOTEK    161   -101
2020-11-08   16:27:15    12     1   164.480   LOTEK    161   -104
2020-11-08   16:27:20    12     1   164.480   LOTEK    161    -99
2020-11-08   16:27:24    12     1   164.480   LOTEK    161   -100
2020-11-08   16:27:30    12     1   164.480   LOTEK    161   -101
2020-11-08   16:27:35    12     1   164.480   LOTEK    161   -103
2020-11-08   16:27:40    12     1   164.480   LOTEK    161    -99
2020-11-08   16:27:46    12     1   164.480   LOTEK    161    -97
2020-11-08   16:27:51    12     1   164.480   LOTEK    161    -98
2020-11-08   16:27:56    12     1   164.480   LOTEK    161    -99
2020-11-08   16:28:01    12     1   164.480   LOTEK    161   -100
2020-11-08   16:28:05    12     1   164.480   LOTEK    161   -103
2020-11-08   16:28:10    12     1   164.480   LOTEK    161   -107
2020-11-08   16:28:16    12     1   164.480   LOTEK    161   -105
2020-11-08   16:28:42    12     1   164.480   LOTEK    161   -107
2020-11-08   16:28:46    12     1   164.480   LOTEK    161   -106
2020-11-08   16:28:56    12     1   164.480   LOTEK    161   -101
2020-11-08   16:29:02    12     1   164.480   LOTEK    161   -103
2020-11-08   16:29:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:29:07    12     1   164.480   LOTEK    161    -99
2020-11-08   16:29:12    12     1   164.480   LOTEK    161   -102
2020-11-08   16:29:17    12     1   164.480   LOTEK    161   -103
2020-11-08   16:29:22    12     1   164.480   LOTEK    161   -105
2020-11-08   16:29:27    12     1   164.480   LOTEK    161   -103
2020-11-08   16:29:37    12     1   164.480   LOTEK    161   -107
2020-11-08   16:29:42    12     1   164.480   LOTEK    161   -104
2020-11-08   16:30:03    12     1   164.480   LOTEK    161   -106
2020-11-08   16:30:08    12     1   164.480   LOTEK    161   -100
2020-11-08   16:30:18    12     1   164.480   LOTEK    161   -100
2020-11-08   16:30:28    12     1   164.480   LOTEK    161   -101
2020-11-08   16:30:44    12     1   164.480   LOTEK    161   -107
2020-11-08   16:30:49    12     1   164.480   LOTEK    161   -107
2020-11-08   16:31:14    12     1   164.480   LOTEK    161    -99
2020-11-08   16:31:35    12     1   164.480   LOTEK    161   -106
2020-11-08   16:31:40    12     1   164.480   LOTEK    161   -103
2020-11-08   16:31:50    12     1   164.480   LOTEK    161   -105
2020-11-08   16:31:55    12     1   164.480   LOTEK    161   -103
2020-11-08   16:32:00    12     1   164.480   LOTEK    161   -106
2020-11-08   16:32:11    12     1   164.480   LOTEK    161   -104
2020-11-08   16:32:16    12     1   164.480   LOTEK    161   -102
2020-11-08   16:32:21    12     1   164.480   LOTEK    161   -103
2020-11-08   16:32:26    12     1   164.480   LOTEK    161   -107
2020-11-08   16:32:31    12     1   164.480   LOTEK    161   -108
2020-11-08   16:32:41    12     1   164.480   LOTEK    161   -105
2020-11-08   16:32:56    12     1   164.480   LOTEK    161   -108
2020-11-08   16:33:02    12     1   164.480   LOTEK    161   -101
2020-11-08   16:33:32    12     1   164.480   LOTEK    161   -107
2020-11-08   16:33:37    12     1   164.480   LOTEK    161   -103
2020-11-08   16:33:42    12     1   164.480   LOTEK    161   -108
2020-11-08   16:33:48    12     1   164.480   LOTEK    161   -106
2020-11-08   16:33:53    12     1   164.480   LOTEK    161   -102
2020-11-08   16:33:58    12     1   164.480   LOTEK    161   -106
2020-11-08   16:34:03    12     1   164.480   LOTEK    161   -103
2020-11-08   16:34:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:34:44    12     1   164.480   LOTEK    161   -105
2020-11-08   16:34:49    12     1   164.480   LOTEK    161    -97
2020-11-08   16:35:09    12     1   164.480   LOTEK    161   -104
2020-11-08   16:35:14    12     1   164.480   LOTEK    161   -107
2020-11-08   16:35:30    12     1   164.480   LOTEK    161   -105
2020-11-08   16:35:40    12     1   164.480   LOTEK    161   -105
2020-11-08   16:35:45    12     1   164.480   LOTEK    161   -101
2020-11-08   16:36:11    12     1   164.480   LOTEK    161   -110
2020-11-08   16:36:16    12     1   164.480   LOTEK    161   -102
2020-11-08   16:36:26    12     1   164.480   LOTEK    161   -106
2020-11-08   16:36:31    12     1   164.480   LOTEK    161   -106
2020-11-08   16:36:35    12     1   164.480   LOTEK    161    -99
2020-11-08   16:36:46    12     1   164.480   LOTEK    161   -103
2020-11-08   16:36:57    12     1   164.480   LOTEK    161   -107
2020-11-08   16:37:16    12     1   164.480   LOTEK    161   -103
2020-11-08   16:37:21    12     1   164.480   LOTEK    161   -105
2020-11-08   16:37:27    12     1   164.480   LOTEK    161   -106
2020-11-08   16:37:32    12     1   164.480   LOTEK    161   -103
2020-11-08   16:37:37    12     1   164.480   LOTEK    161   -103
2020-11-08   16:37:43    12     1   164.480   LOTEK    161   -102
2020-11-08   16:37:53    12     1   164.480   LOTEK    161   -107
2020-11-08   16:38:02    12     1   164.480   LOTEK    161   -102
2020-11-08   16:38:07    12     1   164.480   LOTEK    161   -101
2020-11-08   16:38:13    12     1   164.480   LOTEK    161   -107
2020-11-08   16:38:23    12     1   164.480   LOTEK    161   -105
2020-11-08   16:38:28    12     1   164.480   LOTEK    161   -104
2020-11-08   16:38:38    12     1   164.480   LOTEK    161   -106
2020-11-08   16:38:43    12     1   164.480   LOTEK    161   -102
2020-11-08   16:38:48    12     1   164.480   LOTEK    161   -108
2020-11-08   16:38:53    12     1   164.480   LOTEK    161   -101
2020-11-08   16:38:58    12     1   164.480   LOTEK    161   -107
2020-11-08   16:39:04    12     1   164.480   LOTEK    161   -101
2020-11-08   16:39:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:39:24    12     1   164.480   LOTEK    161   -109
2020-11-08   16:39:29    12     1   164.480   LOTEK    161   -103
2020-11-08   16:39:34    12     1   164.480   LOTEK    161   -103
2020-11-08   16:39:39    12     1   164.480   LOTEK    161   -108
2020-11-08   16:39:44    12     1   164.480   LOTEK    161   -102
2020-11-08   16:39:55    12     1   164.480   LOTEK    161   -101
2020-11-08   16:40:00    12     1   164.480   LOTEK    161   -105
2020-11-08   16:40:15    12     1   164.480   LOTEK    161   -101
2020-11-08   16:40:20    12     1   164.480   LOTEK    161   -102
2020-11-08   16:40:25    12     1   164.480   LOTEK    161    -96
2020-11-08   16:40:36    12     1   164.480   LOTEK    161   -110
2020-11-08   16:41:01    12     1   164.480   LOTEK    161    -97
2020-11-08   16:41:06    12     1   164.480   LOTEK    161   -105
2020-11-08   16:41:11    12     1   164.480   LOTEK    161   -105
2020-11-08   16:41:16    12     1   164.480   LOTEK    161   -106
2020-11-08   16:41:27    12     1   164.480   LOTEK    161   -107
2020-11-08   16:41:47    12     1   164.480   LOTEK    161   -107
2020-11-08   16:41:57    12     1   164.480   LOTEK    161   -106
2020-11-08   16:42:02    12     1   164.480   LOTEK    161    -98
2020-11-08   16:42:07    12     1   164.480   LOTEK    161   -103
2020-11-08   16:42:18    12     1   164.480   LOTEK    161   -109
2020-11-08   16:42:23    12     1   164.480   LOTEK    161   -104
2020-11-08   16:42:28    12     1   164.480   LOTEK    161   -107
2020-11-08   16:42:33    12     1   164.480   LOTEK    161   -108
2020-11-08   16:42:43    12     1   164.480   LOTEK    161   -108
2020-11-08   16:42:48    12     1   164.480   LOTEK    161   -106
2020-11-08   16:42:53    12     1   164.480   LOTEK    161   -105
2020-11-08   16:42:59    12     1   164.480   LOTEK    161   -103
2020-11-08   16:43:14    12     1   164.480   LOTEK    161   -105
2020-11-08   16:43:24    12     1   164.480   LOTEK    161   -108
2020-11-08   16:43:29    12     1   164.480   LOTEK    161   -105
2020-11-08   16:43:45    12     1   164.480   LOTEK    161   -101
2020-11-08   16:43:50    12     1   164.480   LOTEK    161   -103
2020-11-08   16:44:05    12     1   164.480   LOTEK    161   -109
2020-11-08   16:44:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:44:15    12     1   164.480   LOTEK    161   -101
2020-11-08   16:44:36    12     1   164.480   LOTEK    161   -105
2020-11-08   16:44:41    12     1   164.480   LOTEK    161   -104
2020-11-08   16:44:46    12     1   164.480   LOTEK    161    -97
2020-11-08   16:44:51    12     1   164.480   LOTEK    161    -99
2020-11-08   16:44:56    12     1   164.480   LOTEK    161   -100
2020-11-08   16:45:01    12     1   164.480   LOTEK    161    -98
2020-11-08   16:45:16    12     1   164.480   LOTEK    161   -107
2020-11-08   16:45:27    12     1   164.480   LOTEK    161   -108
2020-11-08   16:45:32    12     1   164.480   LOTEK    161   -109
2020-11-08   16:45:57    12     1   164.480   LOTEK    161   -105
2020-11-08   16:46:08    12     1   164.480   LOTEK    161   -106
2020-11-08   16:46:13    12     1   164.480   LOTEK    161   -107
2020-11-08   16:46:18    12     1   164.480   LOTEK    161   -108
2020-11-08   16:47:18    12     1   164.480   LOTEK    161   -108
2020-11-08   16:47:24    12     1   164.480   LOTEK    161   -103
2020-11-08   16:47:29    12     1   164.480   LOTEK    161   -102
2020-11-08   16:47:34    12     1   164.480   LOTEK    161   -104
2020-11-08   16:47:49    12     1   164.480   LOTEK    161   -105
2020-11-08   16:47:54    12     1   164.480   LOTEK    161   -106
2020-11-08   16:47:59    12     1   164.480   LOTEK    161   -105
2020-11-08   16:48:04    12     1   164.480   LOTEK    161   -104
2020-11-08   16:48:09    12     1   164.480   LOTEK    161   -107
2020-11-08   16:48:15    12     1   164.480   LOTEK    161   -107
2020-11-08   16:48:20    12     1   164.480   LOTEK    161   -106
2020-11-08   16:48:45    12     1   164.480   LOTEK    161   -109
2020-11-08   16:49:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:49:11    12     1   164.480   LOTEK    161   -109
2020-11-08   16:49:21    12     1   164.480   LOTEK    161   -108
2020-11-08   16:49:26    12     1   164.480   LOTEK    161   -108
2020-11-08   16:49:31    12     1   164.480   LOTEK    161   -108
2020-11-08   16:49:36    12     1   164.480   LOTEK    161   -105
2020-11-08   16:49:41    12     1   164.480   LOTEK    161   -105
2020-11-08   16:49:52    12     1   164.480   LOTEK    161   -105
2020-11-08   16:49:57    12     1   164.480   LOTEK    161   -106
2020-11-08   16:50:02    12     1   164.480   LOTEK    161   -103
2020-11-08   16:50:07    12     1   164.480   LOTEK    161   -103
2020-11-08   16:50:12    12     1   164.480   LOTEK    161   -103
2020-11-08   16:50:17    12     1   164.480   LOTEK    161   -102
2020-11-08   16:50:22    12     1   164.480   LOTEK    161   -107
2020-11-08   16:50:27    12     1   164.480   LOTEK    161   -106
2020-11-08   16:50:33    12     1   164.480   LOTEK    161   -105
2020-11-08   16:51:44    12     1   164.480   LOTEK    161   -111
2020-11-08   16:51:59    12     1   164.480   LOTEK    161   -106
2020-11-08   16:52:56    12     1   164.480   LOTEK    161   -108
2020-11-08   16:53:01    12     1   164.480   LOTEK    161   -110
2020-11-08   16:53:21    12     1   164.480   LOTEK    161   -106
2020-11-08   16:53:26    12     1   164.480   LOTEK    161   -103
2020-11-08   16:53:31    12     1   164.480   LOTEK    161   -108
2020-11-08   16:53:47    12     1   164.480   LOTEK    161   -109
2020-11-08   16:53:52    12     1   164.480   LOTEK    161   -108
2020-11-08   16:54:07    12     1   164.480   LOTEK    161   -109
2020-11-08   16:54:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:55:08    12     1   164.480   LOTEK    161   -103
2020-11-08   16:55:59    12     1   164.480   LOTEK    161   -107
2020-11-08   16:56:45    12     1   164.480   LOTEK    161   -109
2020-11-08   16:56:50    12     1   164.480   LOTEK    161   -108
2020-11-08   16:57:00    12     1   164.480   LOTEK    161   -105
2020-11-08   16:57:26    12     1   164.480   LOTEK    161   -106
2020-11-08   16:58:22    12     1   164.480   LOTEK    161   -107
2020-11-08   16:59:07    12     1   164.480   LOTEK     25    -58
2020-11-08   16:59:23    12     1   164.480   LOTEK    161   -107
2020-11-08   16:59:38    12     1   164.480   LOTEK    161   -109
2020-11-08   17:00:29    12     1   164.480   LOTEK    161   -104
2020-11-08   17:00:55    12     1   164.480   LOTEK    161   -108
2020-11-08   17:01:05    12     1   164.480   LOTEK    161   -105
2020-11-08   17:01:15    12     1   164.480   LOTEK    161    -99
2020-11-08   17:01:31    12     1   164.480   LOTEK    161   -102
2020-11-08   17:01:41    12     1   164.480   LOTEK    161    -99
2020-11-08   17:01:46    12     1   164.480   LOTEK    161   -102
2020-11-08   17:01:51    12     1   164.480   LOTEK    161   -107
2020-11-08   17:01:56    12     1   164.480   LOTEK    161   -106
2020-11-08   17:02:01    12     1   164.480   LOTEK    161   -107
2020-11-08   17:02:07    12     1   164.480   LOTEK    161   -106
2020-11-08   17:02:12    12     1   164.480   LOTEK    161   -107
2020-11-08   17:02:17    12     1   164.480   LOTEK    161   -104
2020-11-08   17:02:22    12     1   164.480   LOTEK    161   -107
2020-11-08   17:02:37    12     1   164.480   LOTEK    161   -106
2020-11-08   17:02:42    12     1   164.480   LOTEK    161   -104
2020-11-08   17:02:47    12     1   164.480   LOTEK    161   -105
2020-11-08   17:02:52    12     1   164.480   LOTEK    161   -104
2020-11-08   17:02:58    12     1   164.480   LOTEK    161   -107
2020-11-08   17:03:03    12     1   164.480   LOTEK    161   -106
2020-11-08   17:03:08    12     1   164.480   LOTEK    161   -105
2020-11-08   17:03:13    12     1   164.480   LOTEK    161   -106
2020-11-08   17:03:22    12     1   164.480   LOTEK    161   -104
2020-11-08   17:03:28    12     1   164.480   LOTEK    161   -104
2020-11-08   17:03:33    12     1   164.480   LOTEK    161   -105
2020-11-08   17:03:38    12     1   164.480   LOTEK    161   -105
2020-11-08   17:03:44    12     1   164.480   LOTEK    161   -105
2020-11-08   17:03:49    12     1   164.480   LOTEK    161   -107
2020-11-08   17:03:54    12     1   164.480   LOTEK    161   -104
2020-11-08   17:03:59    12     1   164.480   LOTEK    161   -106
2020-11-08   17:04:04    12     1   164.480   LOTEK    161   -106
2020-11-08   17:04:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:04:08    12     1   164.480   LOTEK    161   -106
2020-11-08   17:04:14    12     1   164.480   LOTEK    161   -106
2020-11-08   17:04:19    12     1   164.480   LOTEK    161   -106
2020-11-08   17:04:24    12     1   164.480   LOTEK    161   -106
2020-11-08   17:04:34    12     1   164.480   LOTEK    161   -106
2020-11-08   17:04:40    12     1   164.480   LOTEK    161   -108
2020-11-08   17:04:45    12     1   164.480   LOTEK    161   -105
2020-11-08   17:04:49    12     1   164.480   LOTEK    161   -108
2020-11-08   17:05:00    12     1   164.480   LOTEK    161   -108
2020-11-08   17:05:05    12     1   164.480   LOTEK    161   -108
2020-11-08   17:05:10    12     1   164.480   LOTEK    161   -107
2020-11-08   17:05:16    12     1   164.480   LOTEK    161   -107
2020-11-08   17:05:26    12     1   164.480   LOTEK    161   -106
2020-11-08   17:05:46    12     1   164.480   LOTEK    161   -106
2020-11-08   17:06:11    12     1   164.480   LOTEK    161   -108
2020-11-08   17:06:37    12     1   164.480   LOTEK    161   -106
2020-11-08   17:06:42    12     1   164.480   LOTEK    161   -102
2020-11-08   17:06:47    12     1   164.480   LOTEK    161   -103
2020-11-08   17:07:02    12     1   164.480   LOTEK    161   -101
2020-11-08   17:07:07    12     1   164.480   LOTEK    161   -105
2020-11-08   17:07:43    12     1   164.480   LOTEK    161   -105
2020-11-08   17:08:09    12     1   164.480   LOTEK    161   -101
2020-11-08   17:08:19    12     1   164.480   LOTEK    161   -106
2020-11-08   17:08:24    12     1   164.480   LOTEK    161   -103
2020-11-08   17:08:29    12     1   164.480   LOTEK    161   -100
2020-11-08   17:08:34    12     1   164.480   LOTEK    161   -109
2020-11-08   17:08:44    12     1   164.480   LOTEK    161   -101
2020-11-08   17:08:49    12     1   164.480   LOTEK    161    -99
2020-11-08   17:08:54    12     1   164.480   LOTEK    161   -105
2020-11-08   17:09:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:09:20    12     1   164.480   LOTEK    161   -103
2020-11-08   17:09:30    12     1   164.480   LOTEK    161   -108
2020-11-08   17:09:40    12     1   164.480   LOTEK    161   -106
2020-11-08   17:09:46    12     1   164.480   LOTEK    161   -104
2020-11-08   17:09:51    12     1   164.480   LOTEK    161   -100
2020-11-08   17:09:56    12     1   164.480   LOTEK    161   -100
2020-11-08   17:10:01    12     1   164.480   LOTEK    161   -101
2020-11-08   17:10:06    12     1   164.480   LOTEK    161    -99
2020-11-08   17:10:11    12     1   164.480   LOTEK    161   -101
2020-11-08   17:10:16    12     1   164.480   LOTEK    161   -100
2020-11-08   17:10:21    12     1   164.480   LOTEK    161   -102
2020-11-08   17:10:26    12     1   164.480   LOTEK    161   -104
2020-11-08   17:10:32    12     1   164.480   LOTEK    161   -101
2020-11-08   17:10:37    12     1   164.480   LOTEK    161   -103
2020-11-08   17:10:42    12     1   164.480   LOTEK    161   -104
2020-11-08   17:10:47    12     1   164.480   LOTEK    161   -103
2020-11-08   17:10:52    12     1   164.480   LOTEK    161   -101
2020-11-08   17:10:57    12     1   164.480   LOTEK    161   -102
2020-11-08   17:11:02    12     1   164.480   LOTEK    161   -101
2020-11-08   17:11:07    12     1   164.480   LOTEK    161   -102
2020-11-08   17:11:12    12     1   164.480   LOTEK    161   -101
2020-11-08   17:11:18    12     1   164.480   LOTEK    161   -102
2020-11-08   17:11:23    12     1   164.480   LOTEK    161   -102
2020-11-08   17:11:28    12     1   164.480   LOTEK    161   -102
2020-11-08   17:11:33    12     1   164.480   LOTEK    161   -103
2020-11-08   17:11:38    12     1   164.480   LOTEK    161   -101
2020-11-08   17:11:43    12     1   164.480   LOTEK    161   -100
2020-11-08   17:11:48    12     1   164.480   LOTEK    161   -101
2020-11-08   17:11:53    12     1   164.480   LOTEK    161   -101
2020-11-08   17:11:58    12     1   164.480   LOTEK    161   -100
2020-11-08   17:12:03    12     1   164.480   LOTEK    161   -101
2020-11-08   17:12:09    12     1   164.480   LOTEK    161   -101
2020-11-08   17:12:14    12     1   164.480   LOTEK    161   -104
2020-11-08   17:12:19    12     1   164.480   LOTEK    161   -103
2020-11-08   17:12:24    12     1   164.480   LOTEK    161   -101
2020-11-08   17:12:29    12     1   164.480   LOTEK    161   -101
2020-11-08   17:12:33    12     1   164.480   LOTEK    161   -101
2020-11-08   17:12:39    12     1   164.480   LOTEK    161   -101
2020-11-08   17:12:44    12     1   164.480   LOTEK    161   -102
2020-11-08   17:12:49    12     1   164.480   LOTEK    161   -101
2020-11-08   17:12:55    12     1   164.480   LOTEK    161   -101
2020-11-08   17:13:00    12     1   164.480   LOTEK    161   -101
2020-11-08   17:13:05    12     1   164.480   LOTEK    161   -102
2020-11-08   17:13:10    12     1   164.480   LOTEK    161   -101
2020-11-08   17:13:14    12     1   164.480   LOTEK    161   -101
2020-11-08   17:13:19    12     1   164.480   LOTEK    161   -101
2020-11-08   17:13:25    12     1   164.480   LOTEK    161   -102
2020-11-08   17:13:30    12     1   164.480   LOTEK    161   -102
2020-11-08   17:13:35    12     1   164.480   LOTEK    161   -103
2020-11-08   17:13:41    12     1   164.480   LOTEK    161   -103
2020-11-08   17:13:45    12     1   164.480   LOTEK    161   -102
2020-11-08   17:13:51    12     1   164.480   LOTEK    161   -103
2020-11-08   17:13:56    12     1   164.480   LOTEK    161   -100
2020-11-08   17:14:00    12     1   164.480   LOTEK    161   -101
2020-11-08   17:14:05    12     1   164.480   LOTEK    161   -102
2020-11-08   17:14:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:14:11    12     1   164.480   LOTEK    161   -101
2020-11-08   17:14:16    12     1   164.480   LOTEK    161   -100
2020-11-08   17:14:21    12     1   164.480   LOTEK    161   -101
2020-11-08   17:14:26    12     1   164.480   LOTEK    161   -100
2020-11-08   17:14:31    12     1   164.480   LOTEK    161   -101
2020-11-08   17:14:37    12     1   164.480   LOTEK    161   -100
2020-11-08   17:14:41    12     1   164.480   LOTEK    161   -101
2020-11-08   17:14:46    12     1   164.480   LOTEK    161   -101
2020-11-08   17:14:51    12     1   164.480   LOTEK    161   -101
2020-11-08   17:14:57    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:02    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:07    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:12    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:17    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:22    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:27    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:32    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:37    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:42    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:48    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:53    12     1   164.480   LOTEK    161   -100
2020-11-08   17:15:58    12     1   164.480   LOTEK    161   -100
2020-11-08   17:16:03    12     1   164.480   LOTEK    161   -100
2020-11-08   17:16:08    12     1   164.480   LOTEK    161   -100
2020-11-08   17:16:13    12     1   164.480   LOTEK    161   -100
2020-11-08   17:16:18    12     1   164.480   LOTEK    161   -101
2020-11-08   17:16:23    12     1   164.480   LOTEK    161   -100
2020-11-08   17:16:28    12     1   164.480   LOTEK    161   -100
2020-11-08   17:16:34    12     1   164.480   LOTEK    161   -100
2020-11-08   17:16:39    12     1   164.480   LOTEK    161   -101
2020-11-08   17:16:44    12     1   164.480   LOTEK    161   -101
2020-11-08   17:16:49    12     1   164.480   LOTEK    161   -100
2020-11-08   17:16:54    12     1   164.480   LOTEK    161   -100
2020-11-08   17:16:59    12     1   164.480   LOTEK    161   -101
2020-11-08   17:17:04    12     1   164.480   LOTEK    161   -102
2020-11-08   17:17:09    12     1   164.480   LOTEK    161   -100
2020-11-08   17:17:14    12     1   164.480   LOTEK    161   -101
2020-11-08   17:17:20    12     1   164.480   LOTEK    161   -100
2020-11-08   17:17:25    12     1   164.480   LOTEK    161   -100
2020-11-08   17:17:30    12     1   164.480   LOTEK    161   -100
2020-11-08   17:17:35    12     1   164.480   LOTEK    161   -100
2020-11-08   17:17:40    12     1   164.480   LOTEK    161   -100
2020-11-08   17:17:45    12     1   164.480   LOTEK    161   -100
2020-11-08   17:17:50    12     1   164.480   LOTEK    161   -100
2020-11-08   17:17:55    12     1   164.480   LOTEK    161   -100
2020-11-08   17:18:00    12     1   164.480   LOTEK    161   -100
2020-11-08   17:18:05    12     1   164.480   LOTEK    161   -100
2020-11-08   17:18:11    12     1   164.480   LOTEK    161   -100
2020-11-08   17:18:16    12     1   164.480   LOTEK    161   -100
2020-11-08   17:18:21    12     1   164.480   LOTEK    161   -100
2020-11-08   17:18:26    12     1   164.480   LOTEK    161   -101
2020-11-08   17:18:31    12     1   164.480   LOTEK    161   -101
2020-11-08   17:18:36    12     1   164.480   LOTEK    161   -104
2020-11-08   17:18:41    12     1   164.480   LOTEK    161   -104
2020-11-08   17:18:46    12     1   164.480   LOTEK    161   -101
2020-11-08   17:18:51    12     1   164.480   LOTEK    161   -100
2020-11-08   17:18:57    12     1   164.480   LOTEK    161   -100
2020-11-08   17:19:02    12     1   164.480   LOTEK    161   -101
2020-11-08   17:19:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:19:07    12     1   164.480   LOTEK    161   -100
2020-11-08   17:19:12    12     1   164.480   LOTEK    161   -100
2020-11-08   17:19:17    12     1   164.480   LOTEK    161   -100
2020-11-08   17:19:22    12     1   164.480   LOTEK    161   -100
2020-11-08   17:19:27    12     1   164.480   LOTEK    161   -100
2020-11-08   17:19:32    12     1   164.480   LOTEK    161   -100
2020-11-08   17:19:37    12     1   164.480   LOTEK    161   -101
2020-11-08   17:19:43    12     1   164.480   LOTEK    161   -101
2020-11-08   17:19:48    12     1   164.480   LOTEK    161   -100
2020-11-08   17:19:53    12     1   164.480   LOTEK    161   -100
2020-11-08   17:19:58    12     1   164.480   LOTEK    161   -101
2020-11-08   17:20:03    12     1   164.480   LOTEK    161   -101
2020-11-08   17:20:08    12     1   164.480   LOTEK    161   -101
2020-11-08   17:20:13    12     1   164.480   LOTEK    161   -101
2020-11-08   17:20:18    12     1   164.480   LOTEK    161   -100
2020-11-08   17:20:23    12     1   164.480   LOTEK    161   -100
2020-11-08   17:20:29    12     1   164.480   LOTEK    161   -100
2020-11-08   17:20:34    12     1   164.480   LOTEK    161   -100
2020-11-08   17:20:39    12     1   164.480   LOTEK    161   -100
2020-11-08   17:20:44    12     1   164.480   LOTEK    161   -100
2020-11-08   17:20:49    12     1   164.480   LOTEK    161   -100
2020-11-08   17:20:54    12     1   164.480   LOTEK    161   -100
2020-11-08   17:20:59    12     1   164.480   LOTEK    161   -100
2020-11-08   17:21:04    12     1   164.480   LOTEK    161   -100
2020-11-08   17:21:09    12     1   164.480   LOTEK    161   -100
2020-11-08   17:21:14    12     1   164.480   LOTEK    161   -100
2020-11-08   17:21:20    12     1   164.480   LOTEK    161   -100
2020-11-08   17:21:25    12     1   164.480   LOTEK    161   -101
2020-11-08   17:21:30    12     1   164.480   LOTEK    161   -100
2020-11-08   17:21:35    12     1   164.480   LOTEK    161   -101
2020-11-08   17:21:40    12     1   164.480   LOTEK    161   -101
2020-11-08   17:21:44    12     1   164.480   LOTEK    161   -100
2020-11-08   17:21:50    12     1   164.480   LOTEK    161   -102
2020-11-08   17:21:55    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:00    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:06    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:11    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:16    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:21    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:25    12     1   164.480   LOTEK    161   -101
2020-11-08   17:22:30    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:36    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:41    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:46    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:52    12     1   164.480   LOTEK    161   -100
2020-11-08   17:22:56    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:02    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:06    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:11    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:16    12     1   164.480   LOTEK    161   -102
2020-11-08   17:23:22    12     1   164.480   LOTEK    161   -101
2020-11-08   17:23:27    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:32    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:37    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:42    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:47    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:52    12     1   164.480   LOTEK    161   -100
2020-11-08   17:23:57    12     1   164.480   LOTEK    161   -100
2020-11-08   17:24:02    12     1   164.480   LOTEK    161   -100
2020-11-08   17:24:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:24:08    12     1   164.480   LOTEK    161   -100
2020-11-08   17:24:13    12     1   164.480   LOTEK    161   -100
2020-11-08   17:24:18    12     1   164.480   LOTEK    161   -100
2020-11-08   17:24:23    12     1   164.480   LOTEK    161   -100
2020-11-08   17:24:28    12     1   164.480   LOTEK    161   -100
2020-11-08   17:24:33    12     1   164.480   LOTEK    161   -100
2020-11-08   17:24:38    12     1   164.480   LOTEK    161   -100
2020-11-08   17:24:43    12     1   164.480   LOTEK    161   -101
2020-11-08   17:24:48    12     1   164.480   LOTEK    161   -101
2020-11-08   17:24:53    12     1   164.480   LOTEK    161   -101
2020-11-08   17:24:59    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:04    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:09    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:14    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:19    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:24    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:29    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:34    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:39    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:45    12     1   164.480   LOTEK    161   -101
2020-11-08   17:25:50    12     1   164.480   LOTEK    161   -100
2020-11-08   17:25:55    12     1   164.480   LOTEK    161   -100
2020-11-08   17:26:00    12     1   164.480   LOTEK    161   -101
2020-11-08   17:26:05    12     1   164.480   LOTEK    161   -101
2020-11-08   17:26:10    12     1   164.480   LOTEK    161   -101
2020-11-08   17:26:15    12     1   164.480   LOTEK    161   -100
2020-11-08   17:26:20    12     1   164.480   LOTEK    161   -101
2020-11-08   17:26:25    12     1   164.480   LOTEK    161   -103
2020-11-08   17:26:31    12     1   164.480   LOTEK    161   -101
2020-11-08   17:26:36    12     1   164.480   LOTEK    161   -100
2020-11-08   17:26:41    12     1   164.480   LOTEK    161   -100
2020-11-08   17:26:46    12     1   164.480   LOTEK    161   -101
2020-11-08   17:26:51    12     1   164.480   LOTEK    161   -100
2020-11-08   17:26:56    12     1   164.480   LOTEK    161   -100
2020-11-08   17:27:01    12     1   164.480   LOTEK    161   -100
2020-11-08   17:27:06    12     1   164.480   LOTEK    161   -101
2020-11-08   17:27:11    12     1   164.480   LOTEK    161   -100
2020-11-08   17:27:16    12     1   164.480   LOTEK    161   -100
2020-11-08   17:27:22    12     1   164.480   LOTEK    161   -100
2020-11-08   17:27:27    12     1   164.480   LOTEK    161   -101
2020-11-08   17:27:32    12     1   164.480   LOTEK    161   -102
2020-11-08   17:27:37    12     1   164.480   LOTEK    161   -100
2020-11-08   17:27:42    12     1   164.480   LOTEK    161   -100
2020-11-08   17:27:47    12     1   164.480   LOTEK    161   -103
2020-11-08   17:27:52    12     1   164.480   LOTEK    161   -100
2020-11-08   17:27:57    12     1   164.480   LOTEK    161   -100
2020-11-08   17:28:02    12     1   164.480   LOTEK    161   -101
2020-11-08   17:28:08    12     1   164.480   LOTEK    161   -101
2020-11-08   17:28:13    12     1   164.480   LOTEK    161   -100
2020-11-08   17:28:18    12     1   164.480   LOTEK    161   -102
2020-11-08   17:28:23    12     1   164.480   LOTEK    161   -101
2020-11-08   17:28:28    12     1   164.480   LOTEK    161   -100
2020-11-08   17:28:33    12     1   164.480   LOTEK    161   -100
2020-11-08   17:28:38    12     1   164.480   LOTEK    161   -100
2020-11-08   17:28:43    12     1   164.480   LOTEK    161   -100
2020-11-08   17:28:48    12     1   164.480   LOTEK    161   -100
2020-11-08   17:28:54    12     1   164.480   LOTEK    161   -100
2020-11-08   17:28:59    12     1   164.480   LOTEK    161   -100
2020-11-08   17:29:04    12     1   164.480   LOTEK    161   -101
2020-11-08   17:29:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:29:09    12     1   164.480   LOTEK    161   -100
2020-11-08   17:29:14    12     1   164.480   LOTEK    161   -100
2020-11-08   17:29:19    12     1   164.480   LOTEK    161   -101
2020-11-08   17:29:24    12     1   164.480   LOTEK    161   -101
2020-11-08   17:29:29    12     1   164.480   LOTEK    161   -100
2020-11-08   17:29:34    12     1   164.480   LOTEK    161   -100
2020-11-08   17:29:40    12     1   164.480   LOTEK    161   -100
2020-11-08   17:29:45    12     1   164.480   LOTEK    161   -100
2020-11-08   17:29:50    12     1   164.480   LOTEK    161   -100
2020-11-08   17:29:55    12     1   164.480   LOTEK    161   -101
2020-11-08   17:30:00    12     1   164.480   LOTEK    161   -101
2020-11-08   17:30:05    12     1   164.480   LOTEK    161   -101
2020-11-08   17:30:10    12     1   164.480   LOTEK    161   -100
2020-11-08   17:30:15    12     1   164.480   LOTEK    161   -100
2020-11-08   17:30:20    12     1   164.480   LOTEK    161   -100
2020-11-08   17:30:25    12     1   164.480   LOTEK    161   -101
2020-11-08   17:30:31    12     1   164.480   LOTEK    161   -100
2020-11-08   17:30:36    12     1   164.480   LOTEK    161   -100
2020-11-08   17:30:41    12     1   164.480   LOTEK    161    -99
2020-11-08   17:30:46    12     1   164.480   LOTEK    161    -99
2020-11-08   17:30:51    12     1   164.480   LOTEK    161   -103
2020-11-08   17:30:55    12     1   164.480   LOTEK    161   -101
2020-11-08   17:31:01    12     1   164.480   LOTEK    161   -101
2020-11-08   17:31:06    12     1   164.480   LOTEK    161    -99
2020-11-08   17:31:11    12     1   164.480   LOTEK    161    -99
2020-11-08   17:31:17    12     1   164.480   LOTEK    161   -100
2020-11-08   17:31:22    12     1   164.480   LOTEK    161   -100
2020-11-08   17:31:27    12     1   164.480   LOTEK    161   -101
2020-11-08   17:31:32    12     1   164.480   LOTEK    161   -100
2020-11-08   17:31:36    12     1   164.480   LOTEK    161   -100
2020-11-08   17:31:41    12     1   164.480   LOTEK    161   -100
2020-11-08   17:31:47    12     1   164.480   LOTEK    161   -101
2020-11-08   17:31:52    12     1   164.480   LOTEK    161   -100
2020-11-08   17:31:57    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:03    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:07    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:13    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:17    12     1   164.480   LOTEK    161   -101
2020-11-08   17:32:22    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:27    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:33    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:38    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:43    12     1   164.480   LOTEK    161    -99
2020-11-08   17:32:48    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:53    12     1   164.480   LOTEK    161   -100
2020-11-08   17:32:58    12     1   164.480   LOTEK    161   -100
2020-11-08   17:33:03    12     1   164.480   LOTEK    161   -100
2020-11-08   17:33:08    12     1   164.480   LOTEK    161   -101
2020-11-08   17:33:13    12     1   164.480   LOTEK    161   -103
2020-11-08   17:33:19    12     1   164.480   LOTEK    161   -100
2020-11-08   17:33:24    12     1   164.480   LOTEK    161    -99
2020-11-08   17:33:29    12     1   164.480   LOTEK    161   -100
2020-11-08   17:33:34    12     1   164.480   LOTEK    161   -100
2020-11-08   17:33:39    12     1   164.480   LOTEK    161   -100
2020-11-08   17:33:44    12     1   164.480   LOTEK    161   -100
2020-11-08   17:33:49    12     1   164.480   LOTEK    161   -100
2020-11-08   17:33:54    12     1   164.480   LOTEK    161   -101
2020-11-08   17:33:59    12     1   164.480   LOTEK    161   -101
2020-11-08   17:34:04    12     1   164.480   LOTEK    161    -99
2020-11-08   17:34:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:34:10    12     1   164.480   LOTEK    161   -100
2020-11-08   17:34:15    12     1   164.480   LOTEK    161   -101
2020-11-08   17:34:20    12     1   164.480   LOTEK    161   -100
2020-11-08   17:34:25    12     1   164.480   LOTEK    161   -100
2020-11-08   17:34:30    12     1   164.480   LOTEK    161   -101
2020-11-08   17:34:35    12     1   164.480   LOTEK    161   -100
2020-11-08   17:34:40    12     1   164.480   LOTEK    161   -100
2020-11-08   17:34:45    12     1   164.480   LOTEK    161   -100
2020-11-08   17:34:50    12     1   164.480   LOTEK    161   -100
2020-11-08   17:34:56    12     1   164.480   LOTEK    161   -100
2020-11-08   17:35:01    12     1   164.480   LOTEK    161   -101
2020-11-08   17:35:06    12     1   164.480   LOTEK    161   -100
2020-11-08   17:35:11    12     1   164.480   LOTEK    161   -100
2020-11-08   17:35:16    12     1   164.480   LOTEK    161   -100
2020-11-08   17:35:21    12     1   164.480   LOTEK    161   -100
2020-11-08   17:35:26    12     1   164.480   LOTEK    161   -100
2020-11-08   17:35:31    12     1   164.480   LOTEK    161   -101
2020-11-08   17:35:36    12     1   164.480   LOTEK    161   -102
2020-11-08   17:35:42    12     1   164.480   LOTEK    161   -101
2020-11-08   17:35:47    12     1   164.480   LOTEK    161   -100
2020-11-08   17:35:52    12     1   164.480   LOTEK    161   -103
2020-11-08   17:35:57    12     1   164.480   LOTEK    161   -101
2020-11-08   17:36:02    12     1   164.480   LOTEK    161   -100
2020-11-08   17:36:07    12     1   164.480   LOTEK    161   -102
2020-11-08   17:36:12    12     1   164.480   LOTEK    161   -102
2020-11-08   17:36:17    12     1   164.480   LOTEK    161   -101
2020-11-08   17:36:22    12     1   164.480   LOTEK    161   -100
2020-11-08   17:36:27    12     1   164.480   LOTEK    161   -101
2020-11-08   17:36:33    12     1   164.480   LOTEK    161   -100
2020-11-08   17:36:38    12     1   164.480   LOTEK    161   -100
2020-11-08   17:36:43    12     1   164.480   LOTEK    161    -99
2020-11-08   17:36:48    12     1   164.480   LOTEK    161   -100
2020-11-08   17:36:53    12     1   164.480   LOTEK    161   -102
2020-11-08   17:36:58    12     1   164.480   LOTEK    161   -100
2020-11-08   17:37:03    12     1   164.480   LOTEK    161   -100
2020-11-08   17:37:08    12     1   164.480   LOTEK    161   -100
2020-11-08   17:37:13    12     1   164.480   LOTEK    161   -101
2020-11-08   17:37:19    12     1   164.480   LOTEK    161   -102
2020-11-08   17:37:24    12     1   164.480   LOTEK    161   -100
2020-11-08   17:37:29    12     1   164.480   LOTEK    161   -101
2020-11-08   17:37:34    12     1   164.480   LOTEK    161   -100
2020-11-08   17:37:39    12     1   164.480   LOTEK    161   -100
2020-11-08   17:37:44    12     1   164.480   LOTEK    161   -101
2020-11-08   17:37:49    12     1   164.480   LOTEK    161   -101
2020-11-08   17:37:54    12     1   164.480   LOTEK    161   -102
2020-11-08   17:37:59    12     1   164.480   LOTEK    161   -101
2020-11-08   17:38:05    12     1   164.480   LOTEK    161   -101
2020-11-08   17:38:10    12     1   164.480   LOTEK    161   -102
2020-11-08   17:38:15    12     1   164.480   LOTEK    161   -101
2020-11-08   17:38:20    12     1   164.480   LOTEK    161   -102
2020-11-08   17:38:25    12     1   164.480   LOTEK    161   -101
2020-11-08   17:38:30    12     1   164.480   LOTEK    161   -100
2020-11-08   17:38:35    12     1   164.480   LOTEK    161   -101
2020-11-08   17:38:40    12     1   164.480   LOTEK    161   -100
2020-11-08   17:38:45    12     1   164.480   LOTEK    161   -100
2020-11-08   17:38:51    12     1   164.480   LOTEK    161   -101
2020-11-08   17:38:56    12     1   164.480   LOTEK    161   -101
2020-11-08   17:39:01    12     1   164.480   LOTEK    161   -100
2020-11-08   17:39:06    12     1   164.480   LOTEK    161   -100
2020-11-08   17:39:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:39:11    12     1   164.480   LOTEK    161    -99
2020-11-08   17:39:16    12     1   164.480   LOTEK    161   -102
2020-11-08   17:39:21    12     1   164.480   LOTEK    161   -100
2020-11-08   17:39:26    12     1   164.480   LOTEK    161   -100
2020-11-08   17:39:31    12     1   164.480   LOTEK    161   -100
2020-11-08   17:39:36    12     1   164.480   LOTEK    161   -101
2020-11-08   17:39:42    12     1   164.480   LOTEK    161   -101
2020-11-08   17:39:47    12     1   164.480   LOTEK    161   -101
2020-11-08   17:39:52    12     1   164.480   LOTEK    161   -101
2020-11-08   17:39:57    12     1   164.480   LOTEK    161   -101
2020-11-08   17:40:02    12     1   164.480   LOTEK    161   -100
2020-11-08   17:40:06    12     1   164.480   LOTEK    161   -102
2020-11-08   17:40:12    12     1   164.480   LOTEK    161   -102
2020-11-08   17:40:17    12     1   164.480   LOTEK    161   -101
2020-11-08   17:40:22    12     1   164.480   LOTEK    161   -100
2020-11-08   17:40:28    12     1   164.480   LOTEK    161   -100
2020-11-08   17:40:33    12     1   164.480   LOTEK    161   -100
2020-11-08   17:40:38    12     1   164.480   LOTEK    161   -100
2020-11-08   17:40:43    12     1   164.480   LOTEK    161   -100
2020-11-08   17:40:47    12     1   164.480   LOTEK    161   -101
2020-11-08   17:40:52    12     1   164.480   LOTEK    161   -101
2020-11-08   17:40:58    12     1   164.480   LOTEK    161   -100
2020-11-08   17:41:03    12     1   164.480   LOTEK    161   -100
2020-11-08   17:41:08    12     1   164.480   LOTEK    161   -100
2020-11-08   17:41:14    12     1   164.480   LOTEK    161   -100
2020-11-08   17:41:18    12     1   164.480   LOTEK    161   -100
2020-11-08   17:41:24    12     1   164.480   LOTEK    161   -101
2020-11-08   17:41:28    12     1   164.480   LOTEK    161   -101
2020-11-08   17:41:33    12     1   164.480   LOTEK    161   -100
2020-11-08   17:41:38    12     1   164.480   LOTEK    161   -100
2020-11-08   17:41:44    12     1   164.480   LOTEK    161   -100
2020-11-08   17:41:49    12     1   164.480   LOTEK    161   -101
2020-11-08   17:41:54    12     1   164.480   LOTEK    161   -100
2020-11-08   17:41:59    12     1   164.480   LOTEK    161   -100
2020-11-08   17:42:04    12     1   164.480   LOTEK    161   -100
2020-11-08   17:42:09    12     1   164.480   LOTEK    161   -100
2020-11-08   17:42:14    12     1   164.480   LOTEK    161   -100
2020-11-08   17:42:19    12     1   164.480   LOTEK    161   -100
2020-11-08   17:42:24    12     1   164.480   LOTEK    161   -100
2020-11-08   17:42:30    12     1   164.480   LOTEK    161    -99
2020-11-08   17:42:35    12     1   164.480   LOTEK    161   -100
2020-11-08   17:42:40    12     1   164.480   LOTEK    161   -100
2020-11-08   17:42:45    12     1   164.480   LOTEK    161    -99
2020-11-08   17:42:50    12     1   164.480   LOTEK    161   -100
2020-11-08   17:42:55    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:00    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:05    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:10    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:15    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:21    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:26    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:31    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:36    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:41    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:46    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:51    12     1   164.480   LOTEK    161   -100
2020-11-08   17:43:56    12     1   164.480   LOTEK    161   -100
2020-11-08   17:44:01    12     1   164.480   LOTEK    161   -100
2020-11-08   17:44:07    12     1   164.480   LOTEK    161   -100
2020-11-08   17:44:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:44:12    12     1   164.480   LOTEK    161   -101
2020-11-08   17:44:17    12     1   164.480   LOTEK    161   -100
2020-11-08   17:44:22    12     1   164.480   LOTEK    161   -100
2020-11-08   17:44:27    12     1   164.480   LOTEK    161   -100
2020-11-08   17:44:32    12     1   164.480   LOTEK    161   -101
2020-11-08   17:44:37    12     1   164.480   LOTEK    161   -101
2020-11-08   17:44:42    12     1   164.480   LOTEK    161   -100
2020-11-08   17:44:47    12     1   164.480   LOTEK    161   -100
2020-11-08   17:44:53    12     1   164.480   LOTEK    161   -102
2020-11-08   17:44:58    12     1   164.480   LOTEK    161   -100
2020-11-08   17:45:03    12     1   164.480   LOTEK    161   -102
2020-11-08   17:45:08    12     1   164.480   LOTEK    161   -101
2020-11-08   17:45:13    12     1   164.480   LOTEK    161   -102
2020-11-08   17:45:18    12     1   164.480   LOTEK    161   -101
2020-11-08   17:45:23    12     1   164.480   LOTEK    161   -100
2020-11-08   17:45:28    12     1   164.480   LOTEK    161   -100
2020-11-08   17:45:33    12     1   164.480   LOTEK    161    -99
2020-11-08   17:45:38    12     1   164.480   LOTEK    161   -100
2020-11-08   17:45:44    12     1   164.480   LOTEK    161   -100
2020-11-08   17:45:49    12     1   164.480   LOTEK    161   -100
2020-11-08   17:45:54    12     1   164.480   LOTEK    161   -101
2020-11-08   17:45:59    12     1   164.480   LOTEK    161   -101
2020-11-08   17:46:04    12     1   164.480   LOTEK    161   -101
2020-11-08   17:46:09    12     1   164.480   LOTEK    161   -101
2020-11-08   17:46:14    12     1   164.480   LOTEK    161   -101
2020-11-08   17:46:19    12     1   164.480   LOTEK    161   -101
2020-11-08   17:46:24    12     1   164.480   LOTEK    161   -100
2020-11-08   17:46:30    12     1   164.480   LOTEK    161   -100
2020-11-08   17:46:35    12     1   164.480   LOTEK    161   -100
2020-11-08   17:46:40    12     1   164.480   LOTEK    161   -100
2020-11-08   17:46:45    12     1   164.480   LOTEK    161   -100
2020-11-08   17:46:50    12     1   164.480   LOTEK    161   -100
2020-11-08   17:46:55    12     1   164.480   LOTEK    161   -100
2020-11-08   17:47:00    12     1   164.480   LOTEK    161    -99
2020-11-08   17:47:05    12     1   164.480   LOTEK    161   -100
2020-11-08   17:47:10    12     1   164.480   LOTEK    161   -100
2020-11-08   17:47:16    12     1   164.480   LOTEK    161   -100
2020-11-08   17:47:21    12     1   164.480   LOTEK    161   -101
2020-11-08   17:47:26    12     1   164.480   LOTEK    161   -101
2020-11-08   17:47:31    12     1   164.480   LOTEK    161   -101
2020-11-08   17:47:36    12     1   164.480   LOTEK    161   -101
2020-11-08   17:47:41    12     1   164.480   LOTEK    161   -100
2020-11-08   17:47:46    12     1   164.480   LOTEK    161   -101
2020-11-08   17:47:51    12     1   164.480   LOTEK    161   -100
2020-11-08   17:47:56    12     1   164.480   LOTEK    161   -101
2020-11-08   17:48:02    12     1   164.480   LOTEK    161   -100
2020-11-08   17:48:07    12     1   164.480   LOTEK    161   -100
2020-11-08   17:48:12    12     1   164.480   LOTEK    161   -101
2020-11-08   17:48:17    12     1   164.480   LOTEK    161   -101
2020-11-08   17:48:22    12     1   164.480   LOTEK    161   -101
2020-11-08   17:48:27    12     1   164.480   LOTEK    161   -101
2020-11-08   17:48:32    12     1   164.480   LOTEK    161   -101
2020-11-08   17:48:37    12     1   164.480   LOTEK    161   -100
2020-11-08   17:48:42    12     1   164.480   LOTEK    161   -100
2020-11-08   17:48:47    12     1   164.480   LOTEK    161   -101
2020-11-08   17:48:53    12     1   164.480   LOTEK    161   -100
2020-11-08   17:48:58    12     1   164.480   LOTEK    161   -100
2020-11-08   17:49:03    12     1   164.480   LOTEK    161   -101
2020-11-08   17:49:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:49:08    12     1   164.480   LOTEK    161   -101
2020-11-08   17:49:13    12     1   164.480   LOTEK    161   -101
2020-11-08   17:49:17    12     1   164.480   LOTEK    161   -100
2020-11-08   17:49:23    12     1   164.480   LOTEK    161    -99
2020-11-08   17:49:28    12     1   164.480   LOTEK    161   -103
2020-11-08   17:49:33    12     1   164.480   LOTEK    161   -102
2020-11-08   17:49:39    12     1   164.480   LOTEK    161   -102
2020-11-08   17:49:44    12     1   164.480   LOTEK    161   -103
2020-11-08   17:49:49    12     1   164.480   LOTEK    161   -103
2020-11-08   17:49:54    12     1   164.480   LOTEK    161   -102
2020-11-08   17:49:58    12     1   164.480   LOTEK    161   -102
2020-11-08   17:50:03    12     1   164.480   LOTEK    161   -101
2020-11-08   17:50:09    12     1   164.480   LOTEK    161   -101
2020-11-08   17:50:14    12     1   164.480   LOTEK    161   -101
2020-11-08   17:50:19    12     1   164.480   LOTEK    161   -103
2020-11-08   17:50:25    12     1   164.480   LOTEK    161   -102
2020-11-08   17:50:29    12     1   164.480   LOTEK    161   -101
2020-11-08   17:50:35    12     1   164.480   LOTEK    161   -101
2020-11-08   17:50:39    12     1   164.480   LOTEK    161   -101
2020-11-08   17:50:44    12     1   164.480   LOTEK    161   -101
2020-11-08   17:50:49    12     1   164.480   LOTEK    161   -101
2020-11-08   17:50:55    12     1   164.480   LOTEK    161   -101
2020-11-08   17:51:00    12     1   164.480   LOTEK    161   -101
2020-11-08   17:51:05    12     1   164.480   LOTEK    161   -101
2020-11-08   17:51:10    12     1   164.480   LOTEK    161   -101
2020-11-08   17:51:15    12     1   164.480   LOTEK    161   -101
2020-11-08   17:51:20    12     1   164.480   LOTEK    161   -102
2020-11-08   17:51:25    12     1   164.480   LOTEK    161   -102
2020-11-08   17:51:30    12     1   164.480   LOTEK    161   -102
2020-11-08   17:51:35    12     1   164.480   LOTEK    161   -102
2020-11-08   17:51:40    12     1   164.480   LOTEK    161   -101
2020-11-08   17:51:46    12     1   164.480   LOTEK    161   -102
2020-11-08   17:51:51    12     1   164.480   LOTEK    161   -102
2020-11-08   17:51:56    12     1   164.480   LOTEK    161   -102
2020-11-08   17:52:01    12     1   164.480   LOTEK    161   -102
2020-11-08   17:52:06    12     1   164.480   LOTEK    161   -101
2020-11-08   17:52:11    12     1   164.480   LOTEK    161   -101
2020-11-08   17:52:16    12     1   164.480   LOTEK    161   -105
2020-11-08   17:52:21    12     1   164.480   LOTEK    161   -104
2020-11-08   17:52:26    12     1   164.480   LOTEK    161   -102
2020-11-08   17:52:32    12     1   164.480   LOTEK    161   -101
2020-11-08   17:52:37    12     1   164.480   LOTEK    161   -101
2020-11-08   17:52:42    12     1   164.480   LOTEK    161   -101
2020-11-08   17:52:47    12     1   164.480   LOTEK    161   -100
2020-11-08   17:52:52    12     1   164.480   LOTEK    161   -100
2020-11-08   17:52:57    12     1   164.480   LOTEK    161   -100
2020-11-08   17:53:02    12     1   164.480   LOTEK    161   -101
2020-11-08   17:53:07    12     1   164.480   LOTEK    161   -100
2020-11-08   17:53:12    12     1   164.480   LOTEK    161   -100
2020-11-08   17:53:18    12     1   164.480   LOTEK    161   -100
2020-11-08   17:53:23    12     1   164.480   LOTEK    161   -100
2020-11-08   17:53:28    12     1   164.480   LOTEK    161   -100
2020-11-08   17:53:33    12     1   164.480   LOTEK    161   -101
2020-11-08   17:53:38    12     1   164.480   LOTEK    161   -101
2020-11-08   17:53:43    12     1   164.480   LOTEK    161   -100
2020-11-08   17:53:48    12     1   164.480   LOTEK    161   -100
2020-11-08   17:53:53    12     1   164.480   LOTEK    161   -101
2020-11-08   17:53:58    12     1   164.480   LOTEK    161   -100
2020-11-08   17:54:04    12     1   164.480   LOTEK    161   -100
2020-11-08   17:54:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:54:09    12     1   164.480   LOTEK    161   -100
2020-11-08   17:54:14    12     1   164.480   LOTEK    161   -100
2020-11-08   17:54:19    12     1   164.480   LOTEK    161   -100
2020-11-08   17:54:24    12     1   164.480   LOTEK    161   -101
2020-11-08   17:54:29    12     1   164.480   LOTEK    161   -101
2020-11-08   17:54:34    12     1   164.480   LOTEK    161   -100
2020-11-08   17:54:39    12     1   164.480   LOTEK    161   -101
2020-11-08   17:54:44    12     1   164.480   LOTEK    161   -100
2020-11-08   17:54:49    12     1   164.480   LOTEK    161   -101
2020-11-08   17:54:55    12     1   164.480   LOTEK    161   -101
2020-11-08   17:55:00    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:05    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:10    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:15    12     1   164.480   LOTEK    161   -101
2020-11-08   17:55:20    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:25    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:30    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:35    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:41    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:46    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:51    12     1   164.480   LOTEK    161   -100
2020-11-08   17:55:56    12     1   164.480   LOTEK    161   -100
2020-11-08   17:56:01    12     1   164.480   LOTEK    161   -100
2020-11-08   17:56:06    12     1   164.480   LOTEK    161   -101
2020-11-08   17:56:11    12     1   164.480   LOTEK    161   -100
2020-11-08   17:56:16    12     1   164.480   LOTEK    161   -100
2020-11-08   17:56:21    12     1   164.480   LOTEK    161   -100
2020-11-08   17:56:27    12     1   164.480   LOTEK    161   -101
2020-11-08   17:56:32    12     1   164.480   LOTEK    161   -101
2020-11-08   17:56:37    12     1   164.480   LOTEK    161   -100
2020-11-08   17:56:42    12     1   164.480   LOTEK    161   -100
2020-11-08   17:56:47    12     1   164.480   LOTEK    161   -100
2020-11-08   17:56:52    12     1   164.480   LOTEK    161   -100
2020-11-08   17:56:57    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:02    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:07    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:12    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:18    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:23    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:28    12     1   164.480   LOTEK    161   -101
2020-11-08   17:57:33    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:38    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:43    12     1   164.480   LOTEK    161   -101
2020-11-08   17:57:48    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:53    12     1   164.480   LOTEK    161   -100
2020-11-08   17:57:58    12     1   164.480   LOTEK    161   -100
2020-11-08   17:58:04    12     1   164.480   LOTEK    161   -100
2020-11-08   17:58:09    12     1   164.480   LOTEK    161   -100
2020-11-08   17:58:14    12     1   164.480   LOTEK    161   -100
2020-11-08   17:58:19    12     1   164.480   LOTEK    161   -100
2020-11-08   17:58:24    12     1   164.480   LOTEK    161   -100
2020-11-08   17:58:28    12     1   164.480   LOTEK    161   -100
2020-11-08   17:58:34    12     1   164.480   LOTEK    161   -100
2020-11-08   17:58:39    12     1   164.480   LOTEK    161   -101
2020-11-08   17:58:44    12     1   164.480   LOTEK    161   -101
2020-11-08   17:58:50    12     1   164.480   LOTEK    161   -101
2020-11-08   17:58:55    12     1   164.480   LOTEK    161   -101
2020-11-08   17:59:00    12     1   164.480   LOTEK    161   -101
2020-11-08   17:59:05    12     1   164.480   LOTEK    161   -100
2020-11-08   17:59:07    12     1   164.480   LOTEK     25    -58
2020-11-08   17:59:09    12     1   164.480   LOTEK    161   -101
2020-11-08   17:59:14    12     1   164.480   LOTEK    161   -100
2020-11-08   17:59:20    12     1   164.480   LOTEK    161   -101
2020-11-08   17:59:25    12     1   164.480   LOTEK    161   -102
2020-11-08   17:59:30    12     1   164.480   LOTEK    161   -102
2020-11-08   17:59:36    12     1   164.480   LOTEK    161   -102
2020-11-08   17:59:40    12     1   164.480   LOTEK    161   -102
2020-11-08   18:00:06    12     1   164.480   LOTEK    161   -106
2020-11-08   18:00:11    12     1   164.480   LOTEK    161   -103
2020-11-08   18:00:16    12     1   164.480   LOTEK    161   -103
2020-11-08   18:00:21    12     1   164.480   LOTEK    161   -103
2020-11-08   18:00:26    12     1   164.480   LOTEK    161   -102
2020-11-08   18:00:31    12     1   164.480   LOTEK    161   -100
2020-11-08   18:00:36    12     1   164.480   LOTEK    161   -100
2020-11-08   18:00:41    12     1   164.480   LOTEK    161   -101
2020-11-08   18:00:46    12     1   164.480   LOTEK    161   -100
2020-11-08   18:00:51    12     1   164.480   LOTEK    161   -101
2020-11-08   18:00:57    12     1   164.480   LOTEK    161   -102
2020-11-08   18:01:02    12     1   164.480   LOTEK    161   -100
2020-11-08   18:01:07    12     1   164.480   LOTEK    161   -100
2020-11-08   18:01:12    12     1   164.480   LOTEK    161   -100
2020-11-08   18:01:17    12     1   164.480   LOTEK    161   -100
2020-11-08   18:01:22    12     1   164.480   LOTEK    161   -101
2020-11-08   18:01:27    12     1   164.480   LOTEK    161   -100
2020-11-08   18:01:32    12     1   164.480   LOTEK    161   -100
2020-11-08   18:01:37    12     1   164.480   LOTEK    161   -100
2020-11-08   18:01:43    12     1   164.480   LOTEK    161   -100
2020-11-08   18:01:48    12     1   164.480   LOTEK    161   -102
2020-11-08   18:01:53    12     1   164.480   LOTEK    161   -100
2020-11-08   18:01:58    12     1   164.480   LOTEK    161   -100
2020-11-08   18:02:03    12     1   164.480   LOTEK    161   -105
2020-11-08   18:02:08    12     1   164.480   LOTEK    161   -104
2020-11-08   18:02:13    12     1   164.480   LOTEK    161   -101
2020-11-08   18:02:18    12     1   164.480   LOTEK    161   -102
2020-11-08   18:02:23    12     1   164.480   LOTEK    161   -103
2020-11-08   18:02:29    12     1   164.480   LOTEK    161   -105
2020-11-08   18:02:34    12     1   164.480   LOTEK    161   -105
2020-11-08   18:02:39    12     1   164.480   LOTEK    161   -104
2020-11-08   18:02:44    12     1   164.480   LOTEK    161   -104
2020-11-08   18:02:49    12     1   164.480   LOTEK    161   -104
2020-11-08   18:02:54    12     1   164.480   LOTEK    161   -104
2020-11-08   18:02:59    12     1   164.480   LOTEK    161   -104
2020-11-08   18:03:04    12     1   164.480   LOTEK    161   -104
2020-11-08   18:03:09    12     1   164.480   LOTEK    161   -107
2020-11-08   18:03:20    12     1   164.480   LOTEK    161   -100
2020-11-08   18:03:25    12     1   164.480   LOTEK    161   -100
2020-11-08   18:03:30    12     1   164.480   LOTEK    161    -99
2020-11-08   18:03:35    12     1   164.480   LOTEK    161   -100
2020-11-08   18:03:40    12     1   164.480   LOTEK    161   -100
2020-11-08   18:03:45    12     1   164.480   LOTEK    161   -100
2020-11-08   18:03:50    12     1   164.480   LOTEK    161   -100
2020-11-08   18:03:55    12     1   164.480   LOTEK    161   -100
2020-11-08   18:04:00    12     1   164.480   LOTEK    161   -100
2020-11-08   18:04:06    12     1   164.480   LOTEK    161   -100
2020-11-08   18:04:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:04:11    12     1   164.480   LOTEK    161    -99
2020-11-08   18:04:16    12     1   164.480   LOTEK    161   -100
2020-11-08   18:04:21    12     1   164.480   LOTEK    161   -101
2020-11-08   18:04:26    12     1   164.480   LOTEK    161   -101
2020-11-08   18:04:31    12     1   164.480   LOTEK    161   -100
2020-11-08   18:04:36    12     1   164.480   LOTEK    161    -99
2020-11-08   18:04:41    12     1   164.480   LOTEK    161    -99
2020-11-08   18:04:46    12     1   164.480   LOTEK    161    -99
2020-11-08   18:04:52    12     1   164.480   LOTEK    161   -100
2020-11-08   18:04:57    12     1   164.480   LOTEK    161   -100
2020-11-08   18:05:02    12     1   164.480   LOTEK    161   -100
2020-11-08   18:05:07    12     1   164.480   LOTEK    161    -99
2020-11-08   18:05:12    12     1   164.480   LOTEK    161   -100
2020-11-08   18:05:17    12     1   164.480   LOTEK    161   -100
2020-11-08   18:05:22    12     1   164.480   LOTEK    161   -100
2020-11-08   18:05:27    12     1   164.480   LOTEK    161    -99
2020-11-08   18:05:32    12     1   164.480   LOTEK    161   -100
2020-11-08   18:05:38    12     1   164.480   LOTEK    161   -100
2020-11-08   18:05:43    12     1   164.480   LOTEK    161   -100
2020-11-08   18:05:48    12     1   164.480   LOTEK    161    -99
2020-11-08   18:05:53    12     1   164.480   LOTEK    161   -100
2020-11-08   18:05:58    12     1   164.480   LOTEK    161    -99
2020-11-08   18:06:03    12     1   164.480   LOTEK    161    -99
2020-11-08   18:06:08    12     1   164.480   LOTEK    161   -100
2020-11-08   18:06:13    12     1   164.480   LOTEK    161   -100
2020-11-08   18:06:18    12     1   164.480   LOTEK    161   -100
2020-11-08   18:06:23    12     1   164.480   LOTEK    161   -100
2020-11-08   18:06:29    12     1   164.480   LOTEK    161   -100
2020-11-08   18:06:34    12     1   164.480   LOTEK    161   -100
2020-11-08   18:06:49    12     1   164.480   LOTEK    161   -107
2020-11-08   18:06:54    12     1   164.480   LOTEK    161   -105
2020-11-08   18:06:59    12     1   164.480   LOTEK    161   -105
2020-11-08   18:07:04    12     1   164.480   LOTEK    161   -105
2020-11-08   18:07:09    12     1   164.480   LOTEK    161   -105
2020-11-08   18:07:20    12     1   164.480   LOTEK    161   -107
2020-11-08   18:07:25    12     1   164.480   LOTEK    161   -106
2020-11-08   18:07:30    12     1   164.480   LOTEK    161   -106
2020-11-08   18:07:35    12     1   164.480   LOTEK    161   -103
2020-11-08   18:07:39    12     1   164.480   LOTEK    161   -105
2020-11-08   18:07:45    12     1   164.480   LOTEK    161   -103
2020-11-08   18:07:50    12     1   164.480   LOTEK    161   -101
2020-11-08   18:07:55    12     1   164.480   LOTEK    161   -101
2020-11-08   18:08:01    12     1   164.480   LOTEK    161   -100
2020-11-08   18:08:06    12     1   164.480   LOTEK    161   -100
2020-11-08   18:08:11    12     1   164.480   LOTEK    161   -101
2020-11-08   18:08:16    12     1   164.480   LOTEK    161   -100
2020-11-08   18:08:20    12     1   164.480   LOTEK    161   -100
2020-11-08   18:08:25    12     1   164.480   LOTEK    161    -99
2020-11-08   18:08:31    12     1   164.480   LOTEK    161    -99
2020-11-08   18:08:36    12     1   164.480   LOTEK    161    -99
2020-11-08   18:08:41    12     1   164.480   LOTEK    161    -99
2020-11-08   18:08:47    12     1   164.480   LOTEK    161    -99
2020-11-08   18:08:51    12     1   164.480   LOTEK    161    -99
2020-11-08   18:08:57    12     1   164.480   LOTEK    161   -100
2020-11-08   18:09:01    12     1   164.480   LOTEK    161   -100
2020-11-08   18:09:06    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:09:11    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:17    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:22    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:27    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:32    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:37    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:42    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:47    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:52    12     1   164.480   LOTEK    161    -99
2020-11-08   18:09:57    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:02    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:08    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:13    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:18    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:23    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:28    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:33    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:38    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:43    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:48    12     1   164.480   LOTEK    161    -99
2020-11-08   18:10:54    12     1   164.480   LOTEK    161   -100
2020-11-08   18:10:59    12     1   164.480   LOTEK    161   -100
2020-11-08   18:11:04    12     1   164.480   LOTEK    161   -100
2020-11-08   18:11:09    12     1   164.480   LOTEK    161   -100
2020-11-08   18:11:14    12     1   164.480   LOTEK    161    -99
2020-11-08   18:11:19    12     1   164.480   LOTEK    161    -99
2020-11-08   18:11:24    12     1   164.480   LOTEK    161    -99
2020-11-08   18:11:29    12     1   164.480   LOTEK    161    -99
2020-11-08   18:11:34    12     1   164.480   LOTEK    161    -99
2020-11-08   18:11:40    12     1   164.480   LOTEK    161   -100
2020-11-08   18:11:45    12     1   164.480   LOTEK    161   -100
2020-11-08   18:11:50    12     1   164.480   LOTEK    161   -101
2020-11-08   18:12:10    12     1   164.480   LOTEK    161   -101
2020-11-08   18:12:15    12     1   164.480   LOTEK    161   -102
2020-11-08   18:12:20    12     1   164.480   LOTEK    161   -104
2020-11-08   18:12:26    12     1   164.480   LOTEK    161   -104
2020-11-08   18:12:31    12     1   164.480   LOTEK    161   -105
2020-11-08   18:12:36    12     1   164.480   LOTEK    161   -106
2020-11-08   18:12:41    12     1   164.480   LOTEK    161   -104
2020-11-08   18:12:46    12     1   164.480   LOTEK    161   -103
2020-11-08   18:12:51    12     1   164.480   LOTEK    161   -102
2020-11-08   18:12:56    12     1   164.480   LOTEK    161   -102
2020-11-08   18:13:01    12     1   164.480   LOTEK    161   -102
2020-11-08   18:13:06    12     1   164.480   LOTEK    161   -104
2020-11-08   18:13:11    12     1   164.480   LOTEK    161   -102
2020-11-08   18:13:17    12     1   164.480   LOTEK    161   -103
2020-11-08   18:13:22    12     1   164.480   LOTEK    161   -103
2020-11-08   18:13:27    12     1   164.480   LOTEK    161   -102
2020-11-08   18:13:32    12     1   164.480   LOTEK    161   -102
2020-11-08   18:13:37    12     1   164.480   LOTEK    161   -102
2020-11-08   18:13:42    12     1   164.480   LOTEK    161   -102
2020-11-08   18:13:47    12     1   164.480   LOTEK    161   -102
2020-11-08   18:13:52    12     1   164.480   LOTEK    161   -102
2020-11-08   18:13:57    12     1   164.480   LOTEK    161   -102
2020-11-08   18:14:03    12     1   164.480   LOTEK    161   -103
2020-11-08   18:14:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:14:08    12     1   164.480   LOTEK    161   -102
2020-11-08   18:14:13    12     1   164.480   LOTEK    161   -103
2020-11-08   18:14:18    12     1   164.480   LOTEK    161   -104
2020-11-08   18:14:23    12     1   164.480   LOTEK    161   -103
2020-11-08   18:14:28    12     1   164.480   LOTEK    161   -104
2020-11-08   18:14:33    12     1   164.480   LOTEK    161   -104
2020-11-08   18:14:38    12     1   164.480   LOTEK    161   -102
2020-11-08   18:14:43    12     1   164.480   LOTEK    161   -103
2020-11-08   18:14:49    12     1   164.480   LOTEK    161   -104
2020-11-08   18:14:54    12     1   164.480   LOTEK    161   -103
2020-11-08   18:14:59    12     1   164.480   LOTEK    161   -102
2020-11-08   18:15:04    12     1   164.480   LOTEK    161   -102
2020-11-08   18:15:09    12     1   164.480   LOTEK    161   -102
2020-11-08   18:15:14    12     1   164.480   LOTEK    161   -102
2020-11-08   18:15:19    12     1   164.480   LOTEK    161   -102
2020-11-08   18:15:29    12     1   164.480   LOTEK    161   -102
2020-11-08   18:15:34    12     1   164.480   LOTEK    161   -102
2020-11-08   18:15:40    12     1   164.480   LOTEK    161   -101
2020-11-08   18:15:45    12     1   164.480   LOTEK    161   -102
2020-11-08   18:15:50    12     1   164.480   LOTEK    161   -102
2020-11-08   18:15:55    12     1   164.480   LOTEK    161   -102
2020-11-08   18:16:10    12     1   164.480   LOTEK    161   -103
2020-11-08   18:16:15    12     1   164.480   LOTEK    161   -102
2020-11-08   18:16:20    12     1   164.480   LOTEK    161   -103
2020-11-08   18:16:26    12     1   164.480   LOTEK    161   -102
2020-11-08   18:16:31    12     1   164.480   LOTEK    161   -103
2020-11-08   18:16:36    12     1   164.480   LOTEK    161   -103
2020-11-08   18:16:41    12     1   164.480   LOTEK    161   -102
2020-11-08   18:16:46    12     1   164.480   LOTEK    161   -102
2020-11-08   18:16:50    12     1   164.480   LOTEK    161   -103
2020-11-08   18:16:56    12     1   164.480   LOTEK    161   -104
2020-11-08   18:17:01    12     1   164.480   LOTEK    161   -104
2020-11-08   18:17:06    12     1   164.480   LOTEK    161   -103
2020-11-08   18:17:12    12     1   164.480   LOTEK    161   -103
2020-11-08   18:17:17    12     1   164.480   LOTEK    161   -104
2020-11-08   18:17:22    12     1   164.480   LOTEK    161   -102
2020-11-08   18:17:27    12     1   164.480   LOTEK    161   -103
2020-11-08   18:17:31    12     1   164.480   LOTEK    161   -103
2020-11-08   18:17:36    12     1   164.480   LOTEK    161   -104
2020-11-08   18:17:42    12     1   164.480   LOTEK    161   -104
2020-11-08   18:17:47    12     1   164.480   LOTEK    161   -103
2020-11-08   18:17:52    12     1   164.480   LOTEK    161   -103
2020-11-08   18:17:58    12     1   164.480   LOTEK    161   -103
2020-11-08   18:18:02    12     1   164.480   LOTEK    161   -102
2020-11-08   18:18:08    12     1   164.480   LOTEK    161   -102
2020-11-08   18:18:12    12     1   164.480   LOTEK    161   -103
2020-11-08   18:18:17    12     1   164.480   LOTEK    161   -102
2020-11-08   18:18:22    12     1   164.480   LOTEK    161   -102
2020-11-08   18:18:28    12     1   164.480   LOTEK    161   -103
2020-11-08   18:18:33    12     1   164.480   LOTEK    161   -103
2020-11-08   18:18:43    12     1   164.480   LOTEK    161   -103
2020-11-08   18:18:48    12     1   164.480   LOTEK    161   -105
2020-11-08   18:18:53    12     1   164.480   LOTEK    161   -102
2020-11-08   18:18:58    12     1   164.480   LOTEK    161   -104
2020-11-08   18:19:03    12     1   164.480   LOTEK    161   -104
2020-11-08   18:19:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:19:08    12     1   164.480   LOTEK    161   -103
2020-11-08   18:19:13    12     1   164.480   LOTEK    161   -103
2020-11-08   18:19:19    12     1   164.480   LOTEK    161   -104
2020-11-08   18:19:24    12     1   164.480   LOTEK    161   -100
2020-11-08   18:19:29    12     1   164.480   LOTEK    161   -100
2020-11-08   18:19:34    12     1   164.480   LOTEK    161   -100
2020-11-08   18:19:39    12     1   164.480   LOTEK    161   -100
2020-11-08   18:19:44    12     1   164.480   LOTEK    161   -100
2020-11-08   18:19:49    12     1   164.480   LOTEK    161   -100
2020-11-08   18:19:54    12     1   164.480   LOTEK    161   -100
2020-11-08   18:19:59    12     1   164.480   LOTEK    161   -102
2020-11-08   18:20:05    12     1   164.480   LOTEK    161   -102
2020-11-08   18:20:10    12     1   164.480   LOTEK    161   -102
2020-11-08   18:20:15    12     1   164.480   LOTEK    161   -104
2020-11-08   18:20:20    12     1   164.480   LOTEK    161   -104
2020-11-08   18:20:25    12     1   164.480   LOTEK    161   -104
2020-11-08   18:20:30    12     1   164.480   LOTEK    161   -104
2020-11-08   18:20:35    12     1   164.480   LOTEK    161   -104
2020-11-08   18:20:40    12     1   164.480   LOTEK    161   -103
2020-11-08   18:20:45    12     1   164.480   LOTEK    161   -105
2020-11-08   18:20:51    12     1   164.480   LOTEK    161   -103
2020-11-08   18:20:56    12     1   164.480   LOTEK    161   -103
2020-11-08   18:21:01    12     1   164.480   LOTEK    161   -105
2020-11-08   18:21:06    12     1   164.480   LOTEK    161   -104
2020-11-08   18:21:11    12     1   164.480   LOTEK    161   -103
2020-11-08   18:21:16    12     1   164.480   LOTEK    161   -102
2020-11-08   18:21:21    12     1   164.480   LOTEK    161   -102
2020-11-08   18:21:26    12     1   164.480   LOTEK    161   -102
2020-11-08   18:21:31    12     1   164.480   LOTEK    161   -102
2020-11-08   18:21:37    12     1   164.480   LOTEK    161   -102
2020-11-08   18:21:42    12     1   164.480   LOTEK    161   -104
2020-11-08   18:21:47    12     1   164.480   LOTEK    161   -103
2020-11-08   18:21:52    12     1   164.480   LOTEK    161   -104
2020-11-08   18:21:57    12     1   164.480   LOTEK    161   -106
2020-11-08   18:22:02    12     1   164.480   LOTEK    161   -103
2020-11-08   18:22:07    12     1   164.480   LOTEK    161   -103
2020-11-08   18:22:12    12     1   164.480   LOTEK    161   -102
2020-11-08   18:22:28    12     1   164.480   LOTEK    161   -100
2020-11-08   18:22:33    12     1   164.480   LOTEK    161   -102
2020-11-08   18:22:38    12     1   164.480   LOTEK    161   -105
2020-11-08   18:22:48    12     1   164.480   LOTEK    161   -108
2020-11-08   18:22:53    12     1   164.480   LOTEK    161   -105
2020-11-08   18:22:58    12     1   164.480   LOTEK    161   -100
2020-11-08   18:23:19    12     1   164.480   LOTEK    161   -106
2020-11-08   18:24:05    12     1   164.480   LOTEK    161   -105
2020-11-08   18:24:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:24:10    12     1   164.480   LOTEK    161   -109
2020-11-08   18:24:15    12     1   164.480   LOTEK    161   -102
2020-11-08   18:24:20    12     1   164.480   LOTEK    161   -105
2020-11-08   18:24:25    12     1   164.480   LOTEK    161   -109
2020-11-08   18:24:30    12     1   164.480   LOTEK    161   -106
2020-11-08   18:24:45    12     1   164.480   LOTEK    161    -92
2020-11-08   18:24:51    12     1   164.480   LOTEK    161    -96
2020-11-08   18:25:01    12     1   164.480   LOTEK    161   -100
2020-11-08   18:25:06    12     1   164.480   LOTEK    161   -107
2020-11-08   18:25:11    12     1   164.480   LOTEK    161   -101
2020-11-08   18:25:16    12     1   164.480   LOTEK    161    -97
2020-11-08   18:25:21    12     1   164.480   LOTEK    161   -103
2020-11-08   18:25:26    12     1   164.480   LOTEK    161   -110
2020-11-08   18:25:31    12     1   164.480   LOTEK    161   -108
2020-11-08   18:25:37    12     1   164.480   LOTEK    161    -99
2020-11-08   18:25:42    12     1   164.480   LOTEK    161   -102
2020-11-08   18:25:47    12     1   164.480   LOTEK    161   -101
2020-11-08   18:25:52    12     1   164.480   LOTEK    161   -104
2020-11-08   18:25:57    12     1   164.480   LOTEK    161   -104
2020-11-08   18:26:07    12     1   164.480   LOTEK    161    -99
2020-11-08   18:26:12    12     1   164.480   LOTEK    161   -101
2020-11-08   18:26:17    12     1   164.480   LOTEK    161   -102
2020-11-08   18:26:23    12     1   164.480   LOTEK    161   -101
2020-11-08   18:26:28    12     1   164.480   LOTEK    161    -96
2020-11-08   18:26:33    12     1   164.480   LOTEK    161   -102
2020-11-08   18:26:42    12     1   164.480   LOTEK    161   -106
2020-11-08   18:26:47    12     1   164.480   LOTEK    161   -101
2020-11-08   18:26:53    12     1   164.480   LOTEK    161   -102
2020-11-08   18:26:58    12     1   164.480   LOTEK    161   -104
2020-11-08   18:27:03    12     1   164.480   LOTEK    161   -106
2020-11-08   18:27:09    12     1   164.480   LOTEK    161   -101
2020-11-08   18:27:13    12     1   164.480   LOTEK    161   -100
2020-11-08   18:27:19    12     1   164.480   LOTEK    161   -101
2020-11-08   18:27:23    12     1   164.480   LOTEK    161    -99
2020-11-08   18:27:28    12     1   164.480   LOTEK    161    -99
2020-11-08   18:27:33    12     1   164.480   LOTEK    161    -99
2020-11-08   18:27:39    12     1   164.480   LOTEK    161   -102
2020-11-08   18:27:44    12     1   164.480   LOTEK    161   -104
2020-11-08   18:27:49    12     1   164.480   LOTEK    161   -102
2020-11-08   18:27:54    12     1   164.480   LOTEK    161   -106
2020-11-08   18:27:59    12     1   164.480   LOTEK    161   -102
2020-11-08   18:28:04    12     1   164.480   LOTEK    161   -104
2020-11-08   18:28:14    12     1   164.480   LOTEK    161   -106
2020-11-08   18:28:19    12     1   164.480   LOTEK    161   -107
2020-11-08   18:28:24    12     1   164.480   LOTEK    161   -102
2020-11-08   18:28:30    12     1   164.480   LOTEK    161   -106
2020-11-08   18:28:35    12     1   164.480   LOTEK    161   -101
2020-11-08   18:28:40    12     1   164.480   LOTEK    161    -96
2020-11-08   18:28:45    12     1   164.480   LOTEK    161   -100
2020-11-08   18:28:50    12     1   164.480   LOTEK    161    -98
2020-11-08   18:28:55    12     1   164.480   LOTEK    161    -99
2020-11-08   18:29:00    12     1   164.480   LOTEK    161    -95
2020-11-08   18:29:05    12     1   164.480   LOTEK    161    -98
2020-11-08   18:29:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:29:10    12     1   164.480   LOTEK    161    -94
2020-11-08   18:29:16    12     1   164.480   LOTEK    161   -102
2020-11-08   18:29:36    12     1   164.480   LOTEK    161   -106
2020-11-08   18:29:41    12     1   164.480   LOTEK    161   -105
2020-11-08   18:29:51    12     1   164.480   LOTEK    161   -108
2020-11-08   18:30:02    12     1   164.480   LOTEK    161    -98
2020-11-08   18:30:07    12     1   164.480   LOTEK    161   -103
2020-11-08   18:30:12    12     1   164.480   LOTEK    161   -103
2020-11-08   18:30:17    12     1   164.480   LOTEK    161   -103
2020-11-08   18:30:22    12     1   164.480   LOTEK    161   -102
2020-11-08   18:30:27    12     1   164.480   LOTEK    161   -102
2020-11-08   18:30:32    12     1   164.480   LOTEK    161   -103
2020-11-08   18:30:37    12     1   164.480   LOTEK    161   -103
2020-11-08   18:30:42    12     1   164.480   LOTEK    161   -101
2020-11-08   18:30:48    12     1   164.480   LOTEK    161   -101
2020-11-08   18:30:53    12     1   164.480   LOTEK    161   -101
2020-11-08   18:30:58    12     1   164.480   LOTEK    161   -105
2020-11-08   18:31:03    12     1   164.480   LOTEK    161   -100
2020-11-08   18:31:08    12     1   164.480   LOTEK    161    -99
2020-11-08   18:31:13    12     1   164.480   LOTEK    161    -98
2020-11-08   18:31:18    12     1   164.480   LOTEK    161    -97
2020-11-08   18:31:23    12     1   164.480   LOTEK    161    -98
2020-11-08   18:31:28    12     1   164.480   LOTEK    161    -99
2020-11-08   18:31:33    12     1   164.480   LOTEK    161   -100
2020-11-08   18:31:44    12     1   164.480   LOTEK    161   -100
2020-11-08   18:31:49    12     1   164.480   LOTEK    161   -104
2020-11-08   18:31:54    12     1   164.480   LOTEK    161    -99
2020-11-08   18:31:59    12     1   164.480   LOTEK    161   -104
2020-11-08   18:32:04    12     1   164.480   LOTEK    161   -103
2020-11-08   18:32:09    12     1   164.480   LOTEK    161   -103
2020-11-08   18:32:14    12     1   164.480   LOTEK    161    -99
2020-11-08   18:32:25    12     1   164.480   LOTEK    161   -103
2020-11-08   18:32:30    12     1   164.480   LOTEK    161   -104
2020-11-08   18:32:35    12     1   164.480   LOTEK    161   -104
2020-11-08   18:32:40    12     1   164.480   LOTEK    161   -106
2020-11-08   18:32:45    12     1   164.480   LOTEK    161   -105
2020-11-08   18:32:50    12     1   164.480   LOTEK    161   -105
2020-11-08   18:32:55    12     1   164.480   LOTEK    161   -105
2020-11-08   18:33:05    12     1   164.480   LOTEK    161   -108
2020-11-08   18:33:11    12     1   164.480   LOTEK    161   -105
2020-11-08   18:33:16    12     1   164.480   LOTEK    161   -106
2020-11-08   18:33:21    12     1   164.480   LOTEK    161   -106
2020-11-08   18:33:26    12     1   164.480   LOTEK    161   -100
2020-11-08   18:33:31    12     1   164.480   LOTEK    161   -103
2020-11-08   18:34:07    12     1   164.480   LOTEK    161   -106
2020-11-08   18:34:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:34:12    12     1   164.480   LOTEK    161   -100
2020-11-08   18:34:17    12     1   164.480   LOTEK    161   -105
2020-11-08   18:34:27    12     1   164.480   LOTEK    161   -107
2020-11-08   18:34:32    12     1   164.480   LOTEK    161   -106
2020-11-08   18:34:42    12     1   164.480   LOTEK    161   -101
2020-11-08   18:34:48    12     1   164.480   LOTEK    161   -101
2020-11-08   18:34:53    12     1   164.480   LOTEK    161   -102
2020-11-08   18:34:58    12     1   164.480   LOTEK    161   -102
2020-11-08   18:35:03    12     1   164.480   LOTEK    161   -103
2020-11-08   18:35:12    12     1   164.480   LOTEK    161   -107
2020-11-08   18:35:18    12     1   164.480   LOTEK    161   -103
2020-11-08   18:35:23    12     1   164.480   LOTEK    161   -103
2020-11-08   18:35:28    12     1   164.480   LOTEK    161   -104
2020-11-08   18:35:34    12     1   164.480   LOTEK    161   -105
2020-11-08   18:35:44    12     1   164.480   LOTEK    161   -107
2020-11-08   18:35:49    12     1   164.480   LOTEK    161   -103
2020-11-08   18:35:53    12     1   164.480   LOTEK    161   -105
2020-11-08   18:35:58    12     1   164.480   LOTEK    161   -104
2020-11-08   18:36:04    12     1   164.480   LOTEK    161   -105
2020-11-08   18:36:09    12     1   164.480   LOTEK    161   -104
2020-11-08   18:36:14    12     1   164.480   LOTEK    161   -104
2020-11-08   18:36:20    12     1   164.480   LOTEK    161   -102
2020-11-08   18:36:30    12     1   164.480   LOTEK    161   -102
2020-11-08   18:36:34    12     1   164.480   LOTEK    161   -101
2020-11-08   18:36:39    12     1   164.480   LOTEK    161    -96
2020-11-08   18:36:44    12     1   164.480   LOTEK    161   -103
2020-11-08   18:36:50    12     1   164.480   LOTEK    161   -104
2020-11-08   18:36:55    12     1   164.480   LOTEK    161   -100
2020-11-08   18:37:00    12     1   164.480   LOTEK    161   -103
2020-11-08   18:37:05    12     1   164.480   LOTEK    161   -105
2020-11-08   18:37:10    12     1   164.480   LOTEK    161   -106
2020-11-08   18:37:15    12     1   164.480   LOTEK    161   -106
2020-11-08   18:37:20    12     1   164.480   LOTEK    161   -104
2020-11-08   18:37:25    12     1   164.480   LOTEK    161   -107
2020-11-08   18:37:30    12     1   164.480   LOTEK    161   -105
2020-11-08   18:37:35    12     1   164.480   LOTEK    161   -105
2020-11-08   18:37:41    12     1   164.480   LOTEK    161   -105
2020-11-08   18:37:46    12     1   164.480   LOTEK    161   -105
2020-11-08   18:37:51    12     1   164.480   LOTEK    161   -100
2020-11-08   18:37:56    12     1   164.480   LOTEK    161   -105
2020-11-08   18:38:01    12     1   164.480   LOTEK    161   -107
2020-11-08   18:38:06    12     1   164.480   LOTEK    161   -105
2020-11-08   18:38:11    12     1   164.480   LOTEK    161   -106
2020-11-08   18:38:21    12     1   164.480   LOTEK    161   -106
2020-11-08   18:38:27    12     1   164.480   LOTEK    161   -103
2020-11-08   18:38:32    12     1   164.480   LOTEK    161    -99
2020-11-08   18:38:37    12     1   164.480   LOTEK    161   -106
2020-11-08   18:38:47    12     1   164.480   LOTEK    161   -103
2020-11-08   18:38:52    12     1   164.480   LOTEK    161    -96
2020-11-08   18:38:57    12     1   164.480   LOTEK    161   -102
2020-11-08   18:39:02    12     1   164.480   LOTEK    161    -95
2020-11-08   18:39:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:39:07    12     1   164.480   LOTEK    161   -102
2020-11-08   18:39:13    12     1   164.480   LOTEK    161    -99
2020-11-08   18:39:23    12     1   164.480   LOTEK    161   -104
2020-11-08   18:39:28    12     1   164.480   LOTEK    161    -98
2020-11-08   18:39:33    12     1   164.480   LOTEK    161    -93
2020-11-08   18:39:38    12     1   164.480   LOTEK    161    -98
2020-11-08   18:39:43    12     1   164.480   LOTEK    161   -101
2020-11-08   18:39:48    12     1   164.480   LOTEK    161    -96
2020-11-08   18:39:53    12     1   164.480   LOTEK    161    -96
2020-11-08   18:39:59    12     1   164.480   LOTEK    161    -96
2020-11-08   18:40:04    12     1   164.480   LOTEK    161    -99
2020-11-08   18:40:09    12     1   164.480   LOTEK    161   -100
2020-11-08   18:40:14    12     1   164.480   LOTEK    161   -104
2020-11-08   18:40:24    12     1   164.480   LOTEK    161   -106
2020-11-08   18:40:29    12     1   164.480   LOTEK    161   -106
2020-11-08   18:40:34    12     1   164.480   LOTEK    161   -104
2020-11-08   18:40:44    12     1   164.480   LOTEK    161   -105
2020-11-08   18:40:50    12     1   164.480   LOTEK    161   -100
2020-11-08   18:40:55    12     1   164.480   LOTEK    161    -96
2020-11-08   18:41:00    12     1   164.480   LOTEK    161    -99
2020-11-08   18:41:05    12     1   164.480   LOTEK    161    -95
2020-11-08   18:41:10    12     1   164.480   LOTEK    161    -94
2020-11-08   18:41:15    12     1   164.480   LOTEK    161    -98
2020-11-08   18:41:20    12     1   164.480   LOTEK    161    -98
2020-11-08   18:41:25    12     1   164.480   LOTEK    161    -94
2020-11-08   18:41:30    12     1   164.480   LOTEK    161    -97
2020-11-08   18:41:36    12     1   164.480   LOTEK    161    -94
2020-11-08   18:41:41    12     1   164.480   LOTEK    161    -92
2020-11-08   18:41:46    12     1   164.480   LOTEK    161    -97
2020-11-08   18:41:51    12     1   164.480   LOTEK    161    -94
2020-11-08   18:41:56    12     1   164.480   LOTEK    161    -96
2020-11-08   18:42:01    12     1   164.480   LOTEK    161    -97
2020-11-08   18:42:06    12     1   164.480   LOTEK    161    -95
2020-11-08   18:42:11    12     1   164.480   LOTEK    161    -93
2020-11-08   18:42:16    12     1   164.480   LOTEK    161    -92
2020-11-08   18:42:22    12     1   164.480   LOTEK    161    -94
2020-11-08   18:42:27    12     1   164.480   LOTEK    161    -99
2020-11-08   18:42:32    12     1   164.480   LOTEK    161    -95
2020-11-08   18:42:37    12     1   164.480   LOTEK    161    -93
2020-11-08   18:42:42    12     1   164.480   LOTEK    161    -94
2020-11-08   18:42:47    12     1   164.480   LOTEK    161    -94
2020-11-08   18:42:52    12     1   164.480   LOTEK    161    -95
2020-11-08   18:43:02    12     1   164.480   LOTEK    161    -98
2020-11-08   18:43:07    12     1   164.480   LOTEK    161   -105
2020-11-08   18:43:13    12     1   164.480   LOTEK    161   -100
2020-11-08   18:43:18    12     1   164.480   LOTEK    161    -94
2020-11-08   18:43:23    12     1   164.480   LOTEK    161   -107
2020-11-08   18:43:28    12     1   164.480   LOTEK    161    -94
2020-11-08   18:43:33    12     1   164.480   LOTEK    161    -98
2020-11-08   18:43:37    12     1   164.480   LOTEK    161    -96
2020-11-08   18:43:43    12     1   164.480   LOTEK    161   -104
2020-11-08   18:43:48    12     1   164.480   LOTEK    161    -93
2020-11-08   18:43:53    12     1   164.480   LOTEK    161    -95
2020-11-08   18:43:59    12     1   164.480   LOTEK    161    -98
2020-11-08   18:44:04    12     1   164.480   LOTEK    161    -99
2020-11-08   18:44:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:44:09    12     1   164.480   LOTEK    161   -104
2020-11-08   18:44:14    12     1   164.480   LOTEK    161    -99
2020-11-08   18:44:19    12     1   164.480   LOTEK    161    -91
2020-11-08   18:44:23    12     1   164.480   LOTEK    161    -94
2020-11-08   18:44:29    12     1   164.480   LOTEK    161    -95
2020-11-08   18:44:34    12     1   164.480   LOTEK    161    -95
2020-11-08   18:44:39    12     1   164.480   LOTEK    161   -100
2020-11-08   18:44:45    12     1   164.480   LOTEK    161   -107
2020-11-08   18:44:49    12     1   164.480   LOTEK    161   -100
2020-11-08   18:44:55    12     1   164.480   LOTEK    161    -99
2020-11-08   18:45:00    12     1   164.480   LOTEK    161    -96
2020-11-08   18:45:04    12     1   164.480   LOTEK    161    -99
2020-11-08   18:45:09    12     1   164.480   LOTEK    161    -99
2020-11-08   18:45:15    12     1   164.480   LOTEK    161   -105
2020-11-08   18:45:31    12     1   164.480   LOTEK    161   -105
2020-11-08   18:45:35    12     1   164.480   LOTEK    161    -99
2020-11-08   18:45:41    12     1   164.480   LOTEK    161   -104
2020-11-08   18:45:45    12     1   164.480   LOTEK    161    -95
2020-11-08   18:45:50    12     1   164.480   LOTEK    161    -97
2020-11-08   18:46:06    12     1   164.480   LOTEK    161    -99
2020-11-08   18:46:11    12     1   164.480   LOTEK    161   -100
2020-11-08   18:46:16    12     1   164.480   LOTEK    161    -96
2020-11-08   18:46:21    12     1   164.480   LOTEK    161    -94
2020-11-08   18:46:26    12     1   164.480   LOTEK    161    -92
2020-11-08   18:46:31    12     1   164.480   LOTEK    161    -93
2020-11-08   18:46:36    12     1   164.480   LOTEK    161    -97
2020-11-08   18:46:41    12     1   164.480   LOTEK    161    -96
2020-11-08   18:46:46    12     1   164.480   LOTEK    161   -102
2020-11-08   18:46:57    12     1   164.480   LOTEK    161    -92
2020-11-08   18:47:02    12     1   164.480   LOTEK    161    -95
2020-11-08   18:47:07    12     1   164.480   LOTEK    161    -96
2020-11-08   18:47:12    12     1   164.480   LOTEK    161   -103
2020-11-08   18:47:17    12     1   164.480   LOTEK    161   -105
2020-11-08   18:47:27    12     1   164.480   LOTEK    161    -93
2020-11-08   18:47:32    12     1   164.480   LOTEK    161    -91
2020-11-08   18:47:38    12     1   164.480   LOTEK    161    -96
2020-11-08   18:47:43    12     1   164.480   LOTEK    161   -102
2020-11-08   18:47:48    12     1   164.480   LOTEK    161    -95
2020-11-08   18:47:58    12     1   164.480   LOTEK    161   -102
2020-11-08   18:48:08    12     1   164.480   LOTEK    161   -103
2020-11-08   18:48:13    12     1   164.480   LOTEK    161   -103
2020-11-08   18:48:18    12     1   164.480   LOTEK    161   -102
2020-11-08   18:48:34    12     1   164.480   LOTEK    161   -103
2020-11-08   18:48:39    12     1   164.480   LOTEK    161    -98
2020-11-08   18:48:44    12     1   164.480   LOTEK    161    -96
2020-11-08   18:48:49    12     1   164.480   LOTEK    161    -98
2020-11-08   18:48:54    12     1   164.480   LOTEK    161   -100
2020-11-08   18:48:59    12     1   164.480   LOTEK    161    -99
2020-11-08   18:49:04    12     1   164.480   LOTEK    161   -101
2020-11-08   18:49:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:49:09    12     1   164.480   LOTEK    161    -97
2020-11-08   18:49:15    12     1   164.480   LOTEK    161   -109
2020-11-08   18:49:20    12     1   164.480   LOTEK    161   -105
2020-11-08   18:49:25    12     1   164.480   LOTEK    161   -106
2020-11-08   18:49:30    12     1   164.480   LOTEK    161   -107
2020-11-08   18:49:40    12     1   164.480   LOTEK    161   -106
2020-11-08   18:49:45    12     1   164.480   LOTEK    161   -107
2020-11-08   18:49:50    12     1   164.480   LOTEK    161   -105
2020-11-08   18:49:55    12     1   164.480   LOTEK    161   -105
2020-11-08   18:50:01    12     1   164.480   LOTEK    161   -108
2020-11-08   18:50:06    12     1   164.480   LOTEK    161   -106
2020-11-08   18:50:11    12     1   164.480   LOTEK    161   -102
2020-11-08   18:50:16    12     1   164.480   LOTEK    161   -101
2020-11-08   18:50:21    12     1   164.480   LOTEK    161    -96
2020-11-08   18:50:26    12     1   164.480   LOTEK    161    -99
2020-11-08   18:50:31    12     1   164.480   LOTEK    161   -100
2020-11-08   18:50:36    12     1   164.480   LOTEK    161    -90
2020-11-08   18:50:41    12     1   164.480   LOTEK    161    -92
2020-11-08   18:50:47    12     1   164.480   LOTEK    161    -99
2020-11-08   18:50:52    12     1   164.480   LOTEK    161    -97
2020-11-08   18:50:57    12     1   164.480   LOTEK    161    -97
2020-11-08   18:51:02    12     1   164.480   LOTEK    161   -105
2020-11-08   18:51:17    12     1   164.480   LOTEK    161   -103
2020-11-08   18:51:22    12     1   164.480   LOTEK    161   -104
2020-11-08   18:51:27    12     1   164.480   LOTEK    161    -90
2020-11-08   18:51:33    12     1   164.480   LOTEK    161    -92
2020-11-08   18:51:38    12     1   164.480   LOTEK    161   -109
2020-11-08   18:51:43    12     1   164.480   LOTEK    161   -107
2020-11-08   18:51:48    12     1   164.480   LOTEK    161   -100
2020-11-08   18:51:53    12     1   164.480   LOTEK    161    -99
2020-11-08   18:51:58    12     1   164.480   LOTEK    161   -101
2020-11-08   18:52:03    12     1   164.480   LOTEK    161   -100
2020-11-08   18:52:13    12     1   164.480   LOTEK    161    -99
2020-11-08   18:52:18    12     1   164.480   LOTEK    161    -94
2020-11-08   18:52:24    12     1   164.480   LOTEK    161   -103
2020-11-08   18:52:29    12     1   164.480   LOTEK    161   -103
2020-11-08   18:52:34    12     1   164.480   LOTEK    161   -102
2020-11-08   18:52:39    12     1   164.480   LOTEK    161   -102
2020-11-08   18:52:44    12     1   164.480   LOTEK    161   -105
2020-11-08   18:52:54    12     1   164.480   LOTEK    161   -102
2020-11-08   18:53:04    12     1   164.480   LOTEK    161   -106
2020-11-08   18:53:20    12     1   164.480   LOTEK    161   -105
2020-11-08   18:53:25    12     1   164.480   LOTEK    161   -107
2020-11-08   18:53:29    12     1   164.480   LOTEK    161   -105
2020-11-08   18:53:34    12     1   164.480   LOTEK    161   -100
2020-11-08   18:53:40    12     1   164.480   LOTEK    161   -105
2020-11-08   18:53:45    12     1   164.480   LOTEK    161   -105
2020-11-08   18:53:50    12     1   164.480   LOTEK    161   -106
2020-11-08   18:54:00    12     1   164.480   LOTEK    161   -107
2020-11-08   18:54:06    12     1   164.480   LOTEK    161   -102
2020-11-08   18:54:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:54:11    12     1   164.480   LOTEK    161   -101
2020-11-08   18:54:15    12     1   164.480   LOTEK    161    -99
2020-11-08   18:54:20    12     1   164.480   LOTEK    161    -96
2020-11-08   18:54:26    12     1   164.480   LOTEK    161    -99
2020-11-08   18:54:41    12     1   164.480   LOTEK    161   -100
2020-11-08   18:54:46    12     1   164.480   LOTEK    161    -94
2020-11-08   18:54:52    12     1   164.480   LOTEK    161    -98
2020-11-08   18:54:56    12     1   164.480   LOTEK    161   -104
2020-11-08   18:55:01    12     1   164.480   LOTEK    161   -101
2020-11-08   18:55:06    12     1   164.480   LOTEK    161    -95
2020-11-08   18:55:12    12     1   164.480   LOTEK    161    -96
2020-11-08   18:55:17    12     1   164.480   LOTEK    161   -101
2020-11-08   18:55:22    12     1   164.480   LOTEK    161    -99
2020-11-08   18:55:27    12     1   164.480   LOTEK    161    -96
2020-11-08   18:55:32    12     1   164.480   LOTEK    161   -104
2020-11-08   18:55:37    12     1   164.480   LOTEK    161   -107
2020-11-08   18:55:42    12     1   164.480   LOTEK    161   -101
2020-11-08   18:55:47    12     1   164.480   LOTEK    161   -107
2020-11-08   18:55:52    12     1   164.480   LOTEK    161    -95
2020-11-08   18:55:57    12     1   164.480   LOTEK    161   -106
2020-11-08   18:56:03    12     1   164.480   LOTEK    161    -94
2020-11-08   18:56:08    12     1   164.480   LOTEK    161   -107
2020-11-08   18:56:13    12     1   164.480   LOTEK    161   -107
2020-11-08   18:56:18    12     1   164.480   LOTEK    161   -102
2020-11-08   18:56:23    12     1   164.480   LOTEK    161    -99
2020-11-08   18:56:28    12     1   164.480   LOTEK    161    -97
2020-11-08   18:56:33    12     1   164.480   LOTEK    161   -103
2020-11-08   18:56:38    12     1   164.480   LOTEK    161   -100
2020-11-08   18:56:43    12     1   164.480   LOTEK    161    -96
2020-11-08   18:56:49    12     1   164.480   LOTEK    161    -93
2020-11-08   18:56:54    12     1   164.480   LOTEK    161    -93
2020-11-08   18:56:59    12     1   164.480   LOTEK    161    -94
2020-11-08   18:57:09    12     1   164.480   LOTEK    161   -100
2020-11-08   18:57:14    12     1   164.480   LOTEK    161    -92
2020-11-08   18:57:19    12     1   164.480   LOTEK    161   -107
2020-11-08   18:57:24    12     1   164.480   LOTEK    161   -103
2020-11-08   18:57:29    12     1   164.480   LOTEK    161    -95
2020-11-08   18:57:35    12     1   164.480   LOTEK    161    -99
2020-11-08   18:57:40    12     1   164.480   LOTEK    161    -98
2020-11-08   18:57:45    12     1   164.480   LOTEK    161   -102
2020-11-08   18:57:50    12     1   164.480   LOTEK    161    -99
2020-11-08   18:57:55    12     1   164.480   LOTEK    161    -99
2020-11-08   18:58:00    12     1   164.480   LOTEK    161    -98
2020-11-08   18:58:05    12     1   164.480   LOTEK    161   -100
2020-11-08   18:58:10    12     1   164.480   LOTEK    161   -100
2020-11-08   18:58:15    12     1   164.480   LOTEK    161   -103
2020-11-08   18:58:20    12     1   164.480   LOTEK    161    -98
2020-11-08   18:58:26    12     1   164.480   LOTEK    161    -98
2020-11-08   18:58:31    12     1   164.480   LOTEK    161   -107
2020-11-08   18:58:36    12     1   164.480   LOTEK    161   -100
2020-11-08   18:58:46    12     1   164.480   LOTEK    161    -99
2020-11-08   18:58:51    12     1   164.480   LOTEK    161   -100
2020-11-08   18:58:56    12     1   164.480   LOTEK    161   -105
2020-11-08   18:59:01    12     1   164.480   LOTEK    161    -94
2020-11-08   18:59:06    12     1   164.480   LOTEK    161    -95
2020-11-08   18:59:07    12     1   164.480   LOTEK     25    -58
2020-11-08   18:59:12    12     1   164.480   LOTEK    161   -106
2020-11-08   18:59:17    12     1   164.480   LOTEK    161    -94
2020-11-08   18:59:27    12     1   164.480   LOTEK    161    -98
2020-11-08   18:59:32    12     1   164.480   LOTEK    161   -100
2020-11-08   18:59:37    12     1   164.480   LOTEK    161   -102
2020-11-08   18:59:42    12     1   164.480   LOTEK    161    -96
2020-11-08   18:59:47    12     1   164.480   LOTEK    161    -94
2020-11-08   18:59:52    12     1   164.480   LOTEK    161    -92
2020-11-08   18:59:58    12     1   164.480   LOTEK    161   -106
2020-11-08   19:00:03    12     1   164.480   LOTEK    161    -95
2020-11-08   19:00:08    12     1   164.480   LOTEK    161    -98
2020-11-08   19:00:13    12     1   164.480   LOTEK    161   -102
2020-11-08   19:00:18    12     1   164.480   LOTEK    161   -101
2020-11-08   19:00:23    12     1   164.480   LOTEK    161   -104
2020-11-08   19:00:33    12     1   164.480   LOTEK    161    -99
2020-11-08   19:00:38    12     1   164.480   LOTEK    161    -98
2020-11-08   19:00:44    12     1   164.480   LOTEK    161   -100
2020-11-08   19:00:49    12     1   164.480   LOTEK    161   -108
2020-11-08   19:00:54    12     1   164.480   LOTEK    161   -101
2020-11-08   19:00:59    12     1   164.480   LOTEK    161   -101
2020-11-08   19:01:04    12     1   164.480   LOTEK    161   -101
2020-11-08   19:01:09    12     1   164.480   LOTEK    161   -104
2020-11-08   19:01:14    12     1   164.480   LOTEK    161   -107
2020-11-08   19:01:19    12     1   164.480   LOTEK    161   -104
2020-11-08   19:01:24    12     1   164.480   LOTEK    161   -107
2020-11-08   19:01:40    12     1   164.480   LOTEK    161   -105
2020-11-08   19:01:50    12     1   164.480   LOTEK    161   -103
2020-11-08   19:01:55    12     1   164.480   LOTEK    161    -99
2020-11-08   19:01:59    12     1   164.480   LOTEK    161   -101
2020-11-08   19:02:05    12     1   164.480   LOTEK    161   -105
2020-11-08   19:02:10    12     1   164.480   LOTEK    161   -104
2020-11-08   19:02:15    12     1   164.480   LOTEK    161   -105
2020-11-08   19:02:21    12     1   164.480   LOTEK    161   -101
2020-11-08   19:02:26    12     1   164.480   LOTEK    161    -96
2020-11-08   19:02:31    12     1   164.480   LOTEK    161    -98
2020-11-08   19:02:36    12     1   164.480   LOTEK    161    -93
2020-11-08   19:02:40    12     1   164.480   LOTEK    161    -96
2020-11-08   19:02:45    12     1   164.480   LOTEK    161    -94
2020-11-08   19:02:51    12     1   164.480   LOTEK    161    -92
2020-11-08   19:02:56    12     1   164.480   LOTEK    161    -95
2020-11-08   19:03:01    12     1   164.480   LOTEK    161    -98
2020-11-08   19:03:07    12     1   164.480   LOTEK    161    -98
2020-11-08   19:03:11    12     1   164.480   LOTEK    161    -99
2020-11-08   19:03:17    12     1   164.480   LOTEK    161   -102
2020-11-08   19:03:26    12     1   164.480   LOTEK    161   -100
2020-11-08   19:03:31    12     1   164.480   LOTEK    161   -103
2020-11-08   19:03:37    12     1   164.480   LOTEK    161    -97
2020-11-08   19:03:42    12     1   164.480   LOTEK    161   -100
2020-11-08   19:03:47    12     1   164.480   LOTEK    161   -105
2020-11-08   19:03:52    12     1   164.480   LOTEK    161    -89
2020-11-08   19:03:57    12     1   164.480   LOTEK    161   -103
2020-11-08   19:04:03    12     1   164.480   LOTEK    161    -97
2020-11-08   19:04:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:04:07    12     1   164.480   LOTEK    161    -98
2020-11-08   19:04:12    12     1   164.480   LOTEK    161   -101
2020-11-08   19:04:17    12     1   164.480   LOTEK    161    -92
2020-11-08   19:04:23    12     1   164.480   LOTEK    161    -94
2020-11-08   19:04:28    12     1   164.480   LOTEK    161   -103
2020-11-08   19:04:33    12     1   164.480   LOTEK    161    -93
2020-11-08   19:04:38    12     1   164.480   LOTEK    161   -102
2020-11-08   19:04:48    12     1   164.480   LOTEK    161    -96
2020-11-08   19:04:53    12     1   164.480   LOTEK    161   -100
2020-11-08   19:04:58    12     1   164.480   LOTEK    161   -100
2020-11-08   19:05:03    12     1   164.480   LOTEK    161   -105
2020-11-08   19:05:08    12     1   164.480   LOTEK    161   -104
2020-11-08   19:05:14    12     1   164.480   LOTEK    161    -98
2020-11-08   19:05:19    12     1   164.480   LOTEK    161    -93
2020-11-08   19:05:24    12     1   164.480   LOTEK    161    -94
2020-11-08   19:05:29    12     1   164.480   LOTEK    161    -98
2020-11-08   19:05:34    12     1   164.480   LOTEK    161    -94
2020-11-08   19:05:39    12     1   164.480   LOTEK    161    -96
2020-11-08   19:05:44    12     1   164.480   LOTEK    161    -96
2020-11-08   19:05:49    12     1   164.480   LOTEK    161   -103
2020-11-08   19:05:54    12     1   164.480   LOTEK    161   -106
2020-11-08   19:06:00    12     1   164.480   LOTEK    161    -92
2020-11-08   19:06:05    12     1   164.480   LOTEK    161    -92
2020-11-08   19:06:10    12     1   164.480   LOTEK    161    -92
2020-11-08   19:06:15    12     1   164.480   LOTEK    161    -96
2020-11-08   19:06:20    12     1   164.480   LOTEK    161   -103
2020-11-08   19:06:25    12     1   164.480   LOTEK    161    -94
2020-11-08   19:06:30    12     1   164.480   LOTEK    161    -96
2020-11-08   19:06:35    12     1   164.480   LOTEK    161    -99
2020-11-08   19:06:40    12     1   164.480   LOTEK    161    -92
2020-11-08   19:06:46    12     1   164.480   LOTEK    161    -93
2020-11-08   19:06:51    12     1   164.480   LOTEK    161    -93
2020-11-08   19:06:56    12     1   164.480   LOTEK    161    -97
2020-11-08   19:07:01    12     1   164.480   LOTEK    161    -92
2020-11-08   19:07:06    12     1   164.480   LOTEK    161   -100
2020-11-08   19:07:11    12     1   164.480   LOTEK    161    -92
2020-11-08   19:07:16    12     1   164.480   LOTEK    161    -94
2020-11-08   19:07:21    12     1   164.480   LOTEK    161   -100
2020-11-08   19:07:26    12     1   164.480   LOTEK    161    -92
2020-11-08   19:07:31    12     1   164.480   LOTEK    161    -93
2020-11-08   19:07:37    12     1   164.480   LOTEK    161    -95
2020-11-08   19:07:42    12     1   164.480   LOTEK    161    -93
2020-11-08   19:07:47    12     1   164.480   LOTEK    161    -93
2020-11-08   19:07:52    12     1   164.480   LOTEK    161   -100
2020-11-08   19:07:57    12     1   164.480   LOTEK    161    -94
2020-11-08   19:08:02    12     1   164.480   LOTEK    161    -96
2020-11-08   19:08:07    12     1   164.480   LOTEK    161    -96
2020-11-08   19:08:12    12     1   164.480   LOTEK    161   -100
2020-11-08   19:08:17    12     1   164.480   LOTEK    161    -96
2020-11-08   19:08:23    12     1   164.480   LOTEK    161    -94
2020-11-08   19:08:28    12     1   164.480   LOTEK    161    -95
2020-11-08   19:08:33    12     1   164.480   LOTEK    161    -93
2020-11-08   19:08:38    12     1   164.480   LOTEK    161    -96
2020-11-08   19:08:43    12     1   164.480   LOTEK    161    -95
2020-11-08   19:08:48    12     1   164.480   LOTEK    161    -98
2020-11-08   19:08:53    12     1   164.480   LOTEK    161    -95
2020-11-08   19:08:58    12     1   164.480   LOTEK    161    -96
2020-11-08   19:09:03    12     1   164.480   LOTEK    161    -97
2020-11-08   19:09:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:09:09    12     1   164.480   LOTEK    161    -93
2020-11-08   19:09:14    12     1   164.480   LOTEK    161    -95
2020-11-08   19:09:19    12     1   164.480   LOTEK    161    -94
2020-11-08   19:09:24    12     1   164.480   LOTEK    161    -92
2020-11-08   19:09:29    12     1   164.480   LOTEK    161    -94
2020-11-08   19:09:34    12     1   164.480   LOTEK    161   -102
2020-11-08   19:09:39    12     1   164.480   LOTEK    161    -96
2020-11-08   19:09:44    12     1   164.480   LOTEK    161    -96
2020-11-08   19:09:49    12     1   164.480   LOTEK    161    -97
2020-11-08   19:09:55    12     1   164.480   LOTEK    161    -92
2020-11-08   19:10:00    12     1   164.480   LOTEK    161    -99
2020-11-08   19:10:05    12     1   164.480   LOTEK    161    -94
2020-11-08   19:10:10    12     1   164.480   LOTEK    161    -96
2020-11-08   19:10:15    12     1   164.480   LOTEK    161    -92
2020-11-08   19:10:20    12     1   164.480   LOTEK    161    -95
2020-11-08   19:10:25    12     1   164.480   LOTEK    161   -102
2020-11-08   19:10:30    12     1   164.480   LOTEK    161   -100
2020-11-08   19:10:35    12     1   164.480   LOTEK    161   -100
2020-11-08   19:10:40    12     1   164.480   LOTEK    161    -92
2020-11-08   19:10:46    12     1   164.480   LOTEK    161   -102
2020-11-08   19:10:51    12     1   164.480   LOTEK    161    -99
2020-11-08   19:10:56    12     1   164.480   LOTEK    161   -102
2020-11-08   19:11:01    12     1   164.480   LOTEK    161   -100
2020-11-08   19:11:06    12     1   164.480   LOTEK    161   -103
2020-11-08   19:11:10    12     1   164.480   LOTEK    161    -99
2020-11-08   19:11:16    12     1   164.480   LOTEK    161    -98
2020-11-08   19:11:21    12     1   164.480   LOTEK    161    -98
2020-11-08   19:11:26    12     1   164.480   LOTEK    161    -96
2020-11-08   19:11:32    12     1   164.480   LOTEK    161    -99
2020-11-08   19:11:37    12     1   164.480   LOTEK    161    -93
2020-11-08   19:11:42    12     1   164.480   LOTEK    161    -96
2020-11-08   19:11:47    12     1   164.480   LOTEK    161    -96
2020-11-08   19:11:51    12     1   164.480   LOTEK    161    -97
2020-11-08   19:11:56    12     1   164.480   LOTEK    161    -99
2020-11-08   19:12:02    12     1   164.480   LOTEK    161    -96
2020-11-08   19:12:07    12     1   164.480   LOTEK    161    -95
2020-11-08   19:12:12    12     1   164.480   LOTEK    161    -99
2020-11-08   19:12:18    12     1   164.480   LOTEK    161    -94
2020-11-08   19:12:22    12     1   164.480   LOTEK    161    -93
2020-11-08   19:12:28    12     1   164.480   LOTEK    161    -97
2020-11-08   19:12:32    12     1   164.480   LOTEK    161   -102
2020-11-08   19:12:37    12     1   164.480   LOTEK    161    -95
2020-11-08   19:12:42    12     1   164.480   LOTEK    161    -97
2020-11-08   19:12:48    12     1   164.480   LOTEK    161   -103
2020-11-08   19:12:53    12     1   164.480   LOTEK    161    -95
2020-11-08   19:12:58    12     1   164.480   LOTEK    161    -96
2020-11-08   19:13:03    12     1   164.480   LOTEK    161    -95
2020-11-08   19:13:08    12     1   164.480   LOTEK    161    -97
2020-11-08   19:13:13    12     1   164.480   LOTEK    161    -96
2020-11-08   19:13:18    12     1   164.480   LOTEK    161    -95
2020-11-08   19:13:23    12     1   164.480   LOTEK    161    -95
2020-11-08   19:13:28    12     1   164.480   LOTEK    161    -97
2020-11-08   19:13:34    12     1   164.480   LOTEK    161    -98
2020-11-08   19:13:39    12     1   164.480   LOTEK    161    -98
2020-11-08   19:13:44    12     1   164.480   LOTEK    161    -96
2020-11-08   19:13:49    12     1   164.480   LOTEK    161    -98
2020-11-08   19:13:54    12     1   164.480   LOTEK    161    -95
2020-11-08   19:13:59    12     1   164.480   LOTEK    161    -93
2020-11-08   19:14:04    12     1   164.480   LOTEK    161    -98
2020-11-08   19:14:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:14:09    12     1   164.480   LOTEK    161    -95
2020-11-08   19:14:14    12     1   164.480   LOTEK    161    -95
2020-11-08   19:14:19    12     1   164.480   LOTEK    161    -95
2020-11-08   19:14:25    12     1   164.480   LOTEK    161    -94
2020-11-08   19:14:30    12     1   164.480   LOTEK    161    -90
2020-11-08   19:14:35    12     1   164.480   LOTEK    161    -92
2020-11-08   19:14:40    12     1   164.480   LOTEK    161    -94
2020-11-08   19:14:45    12     1   164.480   LOTEK    161    -97
2020-11-08   19:14:50    12     1   164.480   LOTEK    161    -94
2020-11-08   19:14:55    12     1   164.480   LOTEK    161    -94
2020-11-08   19:15:00    12     1   164.480   LOTEK    161    -95
2020-11-08   19:15:05    12     1   164.480   LOTEK    161   -100
2020-11-08   19:15:11    12     1   164.480   LOTEK    161   -101
2020-11-08   19:15:16    12     1   164.480   LOTEK    161    -96
2020-11-08   19:15:21    12     1   164.480   LOTEK    161    -97
2020-11-08   19:15:26    12     1   164.480   LOTEK    161    -93
2020-11-08   19:15:31    12     1   164.480   LOTEK    161    -96
2020-11-08   19:15:36    12     1   164.480   LOTEK    161    -94
2020-11-08   19:15:41    12     1   164.480   LOTEK    161    -95
2020-11-08   19:15:46    12     1   164.480   LOTEK    161    -93
2020-11-08   19:15:51    12     1   164.480   LOTEK    161    -94
2020-11-08   19:15:57    12     1   164.480   LOTEK    161    -97
2020-11-08   19:16:02    12     1   164.480   LOTEK    161    -96
2020-11-08   19:16:07    12     1   164.480   LOTEK    161    -96
2020-11-08   19:16:12    12     1   164.480   LOTEK    161    -95
2020-11-08   19:16:17    12     1   164.480   LOTEK    161    -98
2020-11-08   19:16:22    12     1   164.480   LOTEK    161    -95
2020-11-08   19:16:27    12     1   164.480   LOTEK    161    -95
2020-11-08   19:16:32    12     1   164.480   LOTEK    161   -101
2020-11-08   19:16:37    12     1   164.480   LOTEK    161    -98
2020-11-08   19:16:42    12     1   164.480   LOTEK    161   -101
2020-11-08   19:16:48    12     1   164.480   LOTEK    161   -103
2020-11-08   19:16:53    12     1   164.480   LOTEK    161    -96
2020-11-08   19:16:58    12     1   164.480   LOTEK    161    -95
2020-11-08   19:17:03    12     1   164.480   LOTEK    161    -96
2020-11-08   19:17:08    12     1   164.480   LOTEK    161    -97
2020-11-08   19:17:13    12     1   164.480   LOTEK    161    -98
2020-11-08   19:17:18    12     1   164.480   LOTEK    161    -97
2020-11-08   19:17:23    12     1   164.480   LOTEK    161    -96
2020-11-08   19:17:28    12     1   164.480   LOTEK    161    -95
2020-11-08   19:17:34    12     1   164.480   LOTEK    161    -96
2020-11-08   19:17:39    12     1   164.480   LOTEK    161   -100
2020-11-08   19:17:44    12     1   164.480   LOTEK    161    -93
2020-11-08   19:17:49    12     1   164.480   LOTEK    161    -95
2020-11-08   19:17:54    12     1   164.480   LOTEK    161    -96
2020-11-08   19:17:59    12     1   164.480   LOTEK    161    -97
2020-11-08   19:18:04    12     1   164.480   LOTEK    161    -95
2020-11-08   19:18:09    12     1   164.480   LOTEK    161    -98
2020-11-08   19:18:14    12     1   164.480   LOTEK    161    -98
2020-11-08   19:18:20    12     1   164.480   LOTEK    161   -102
2020-11-08   19:18:25    12     1   164.480   LOTEK    161   -101
2020-11-08   19:18:30    12     1   164.480   LOTEK    161    -99
2020-11-08   19:18:35    12     1   164.480   LOTEK    161    -95
2020-11-08   19:18:40    12     1   164.480   LOTEK    161   -100
2020-11-08   19:18:45    12     1   164.480   LOTEK    161    -98
2020-11-08   19:18:50    12     1   164.480   LOTEK    161   -100
2020-11-08   19:18:55    12     1   164.480   LOTEK    161    -96
2020-11-08   19:19:00    12     1   164.480   LOTEK    161    -93
2020-11-08   19:19:06    12     1   164.480   LOTEK    161    -93
2020-11-08   19:19:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:19:11    12     1   164.480   LOTEK    161    -92
2020-11-08   19:19:16    12     1   164.480   LOTEK    161    -96
2020-11-08   19:19:21    12     1   164.480   LOTEK    161    -97
2020-11-08   19:19:26    12     1   164.480   LOTEK    161    -94
2020-11-08   19:19:31    12     1   164.480   LOTEK    161    -94
2020-11-08   19:19:36    12     1   164.480   LOTEK    161    -95
2020-11-08   19:19:41    12     1   164.480   LOTEK    161    -97
2020-11-08   19:19:46    12     1   164.480   LOTEK    161    -94
2020-11-08   19:19:51    12     1   164.480   LOTEK    161    -97
2020-11-08   19:19:57    12     1   164.480   LOTEK    161    -95
2020-11-08   19:20:02    12     1   164.480   LOTEK    161    -93
2020-11-08   19:20:07    12     1   164.480   LOTEK    161    -96
2020-11-08   19:20:12    12     1   164.480   LOTEK    161    -98
2020-11-08   19:20:17    12     1   164.480   LOTEK    161    -92
2020-11-08   19:20:21    12     1   164.480   LOTEK    161    -95
2020-11-08   19:20:27    12     1   164.480   LOTEK    161    -93
2020-11-08   19:20:32    12     1   164.480   LOTEK    161    -94
2020-11-08   19:20:37    12     1   164.480   LOTEK    161    -93
2020-11-08   19:20:43    12     1   164.480   LOTEK    161    -97
2020-11-08   19:20:48    12     1   164.480   LOTEK    161    -94
2020-11-08   19:20:53    12     1   164.480   LOTEK    161    -94
2020-11-08   19:20:58    12     1   164.480   LOTEK    161    -94
2020-11-08   19:21:02    12     1   164.480   LOTEK    161    -97
2020-11-08   19:21:07    12     1   164.480   LOTEK    161    -98
2020-11-08   19:21:13    12     1   164.480   LOTEK    161    -95
2020-11-08   19:21:18    12     1   164.480   LOTEK    161    -98
2020-11-08   19:21:23    12     1   164.480   LOTEK    161    -97
2020-11-08   19:21:29    12     1   164.480   LOTEK    161    -94
2020-11-08   19:21:33    12     1   164.480   LOTEK    161    -96
2020-11-08   19:21:39    12     1   164.480   LOTEK    161    -93
2020-11-08   19:21:43    12     1   164.480   LOTEK    161   -103
2020-11-08   19:21:48    12     1   164.480   LOTEK    161    -95
2020-11-08   19:21:53    12     1   164.480   LOTEK    161   -103
2020-11-08   19:21:59    12     1   164.480   LOTEK    161    -97
2020-11-08   19:22:04    12     1   164.480   LOTEK    161    -93
2020-11-08   19:22:09    12     1   164.480   LOTEK    161    -93
2020-11-08   19:22:14    12     1   164.480   LOTEK    161    -94
2020-11-08   19:22:19    12     1   164.480   LOTEK    161    -96
2020-11-08   19:22:24    12     1   164.480   LOTEK    161    -93
2020-11-08   19:22:29    12     1   164.480   LOTEK    161    -93
2020-11-08   19:22:34    12     1   164.480   LOTEK    161   -102
2020-11-08   19:22:39    12     1   164.480   LOTEK    161   -101
2020-11-08   19:22:45    12     1   164.480   LOTEK    161    -97
2020-11-08   19:22:50    12     1   164.480   LOTEK    161    -98
2020-11-08   19:22:55    12     1   164.480   LOTEK    161    -96
2020-11-08   19:23:00    12     1   164.480   LOTEK    161   -100
2020-11-08   19:23:05    12     1   164.480   LOTEK    161   -107
2020-11-08   19:23:10    12     1   164.480   LOTEK    161    -96
2020-11-08   19:23:15    12     1   164.480   LOTEK    161    -95
2020-11-08   19:23:20    12     1   164.480   LOTEK    161    -93
2020-11-08   19:23:25    12     1   164.480   LOTEK    161    -96
2020-11-08   19:23:30    12     1   164.480   LOTEK    161    -93
2020-11-08   19:23:36    12     1   164.480   LOTEK    161    -94
2020-11-08   19:23:41    12     1   164.480   LOTEK    161    -92
2020-11-08   19:23:46    12     1   164.480   LOTEK    161    -94
2020-11-08   19:23:51    12     1   164.480   LOTEK    161    -95
2020-11-08   19:23:56    12     1   164.480   LOTEK    161    -96
2020-11-08   19:24:01    12     1   164.480   LOTEK    161    -98
2020-11-08   19:24:06    12     1   164.480   LOTEK    161    -98
2020-11-08   19:24:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:24:11    12     1   164.480   LOTEK    161    -95
2020-11-08   19:24:16    12     1   164.480   LOTEK    161    -95
2020-11-08   19:24:22    12     1   164.480   LOTEK    161    -93
2020-11-08   19:24:27    12     1   164.480   LOTEK    161    -94
2020-11-08   19:24:32    12     1   164.480   LOTEK    161    -94
2020-11-08   19:24:37    12     1   164.480   LOTEK    161    -94
2020-11-08   19:24:42    12     1   164.480   LOTEK    161    -94
2020-11-08   19:24:47    12     1   164.480   LOTEK    161    -93
2020-11-08   19:24:52    12     1   164.480   LOTEK    161   -103
2020-11-08   19:24:57    12     1   164.480   LOTEK    161   -104
2020-11-08   19:25:02    12     1   164.480   LOTEK    161   -104
2020-11-08   19:25:08    12     1   164.480   LOTEK    161    -99
2020-11-08   19:25:13    12     1   164.480   LOTEK    161    -93
2020-11-08   19:25:18    12     1   164.480   LOTEK    161   -102
2020-11-08   19:25:23    12     1   164.480   LOTEK    161    -97
2020-11-08   19:25:28    12     1   164.480   LOTEK    161    -98
2020-11-08   19:25:33    12     1   164.480   LOTEK    161   -105
2020-11-08   19:25:43    12     1   164.480   LOTEK    161    -98
2020-11-08   19:25:48    12     1   164.480   LOTEK    161   -104
2020-11-08   19:25:59    12     1   164.480   LOTEK    161    -89
2020-11-08   19:26:04    12     1   164.480   LOTEK    161   -100
2020-11-08   19:26:09    12     1   164.480   LOTEK    161    -93
2020-11-08   19:26:14    12     1   164.480   LOTEK    161    -95
2020-11-08   19:26:19    12     1   164.480   LOTEK    161    -96
2020-11-08   19:26:24    12     1   164.480   LOTEK    161    -95
2020-11-08   19:26:29    12     1   164.480   LOTEK    161    -98
2020-11-08   19:26:34    12     1   164.480   LOTEK    161    -95
2020-11-08   19:26:39    12     1   164.480   LOTEK    161    -93
2020-11-08   19:26:45    12     1   164.480   LOTEK    161    -94
2020-11-08   19:26:50    12     1   164.480   LOTEK    161    -95
2020-11-08   19:26:55    12     1   164.480   LOTEK    161    -93
2020-11-08   19:27:00    12     1   164.480   LOTEK    161    -97
2020-11-08   19:27:05    12     1   164.480   LOTEK    161    -94
2020-11-08   19:27:10    12     1   164.480   LOTEK    161    -93
2020-11-08   19:27:15    12     1   164.480   LOTEK    161    -96
2020-11-08   19:27:20    12     1   164.480   LOTEK    161   -101
2020-11-08   19:27:25    12     1   164.480   LOTEK    161   -102
2020-11-08   19:27:31    12     1   164.480   LOTEK    161   -102
2020-11-08   19:27:36    12     1   164.480   LOTEK    161   -102
2020-11-08   19:27:41    12     1   164.480   LOTEK    161    -98
2020-11-08   19:27:46    12     1   164.480   LOTEK    161   -102
2020-11-08   19:27:51    12     1   164.480   LOTEK    161   -100
2020-11-08   19:27:56    12     1   164.480   LOTEK    161   -100
2020-11-08   19:28:01    12     1   164.480   LOTEK    161   -103
2020-11-08   19:28:06    12     1   164.480   LOTEK    161   -102
2020-11-08   19:28:11    12     1   164.480   LOTEK    161   -101
2020-11-08   19:28:17    12     1   164.480   LOTEK    161   -106
2020-11-08   19:28:22    12     1   164.480   LOTEK    161   -102
2020-11-08   19:28:27    12     1   164.480   LOTEK    161   -102
2020-11-08   19:28:32    12     1   164.480   LOTEK    161   -103
2020-11-08   19:28:37    12     1   164.480   LOTEK    161   -102
2020-11-08   19:28:42    12     1   164.480   LOTEK    161   -101
2020-11-08   19:28:47    12     1   164.480   LOTEK    161   -102
2020-11-08   19:28:52    12     1   164.480   LOTEK    161    -99
2020-11-08   19:28:57    12     1   164.480   LOTEK    161    -95
2020-11-08   19:29:02    12     1   164.480   LOTEK    161    -95
2020-11-08   19:29:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:29:08    12     1   164.480   LOTEK    161    -94
2020-11-08   19:29:13    12     1   164.480   LOTEK    161    -94
2020-11-08   19:29:18    12     1   164.480   LOTEK    161    -93
2020-11-08   19:29:23    12     1   164.480   LOTEK    161    -95
2020-11-08   19:29:28    12     1   164.480   LOTEK    161    -93
2020-11-08   19:29:32    12     1   164.480   LOTEK    161    -95
2020-11-08   19:29:38    12     1   164.480   LOTEK    161    -95
2020-11-08   19:29:43    12     1   164.480   LOTEK    161    -92
2020-11-08   19:29:48    12     1   164.480   LOTEK    161    -93
2020-11-08   19:29:54    12     1   164.480   LOTEK    161    -94
2020-11-08   19:29:59    12     1   164.480   LOTEK    161    -93
2020-11-08   19:30:04    12     1   164.480   LOTEK    161    -93
2020-11-08   19:30:09    12     1   164.480   LOTEK    161    -95
2020-11-08   19:30:13    12     1   164.480   LOTEK    161    -96
2020-11-08   19:30:24    12     1   164.480   LOTEK    161   -104
2020-11-08   19:30:29    12     1   164.480   LOTEK    161    -95
2020-11-08   19:30:34    12     1   164.480   LOTEK    161    -94
2020-11-08   19:30:40    12     1   164.480   LOTEK    161    -94
2020-11-08   19:30:44    12     1   164.480   LOTEK    161    -97
2020-11-08   19:30:50    12     1   164.480   LOTEK    161    -97
2020-11-08   19:30:54    12     1   164.480   LOTEK    161   -101
2020-11-08   19:30:59    12     1   164.480   LOTEK    161    -98
2020-11-08   19:31:04    12     1   164.480   LOTEK    161   -103
2020-11-08   19:31:10    12     1   164.480   LOTEK    161   -101
2020-11-08   19:31:15    12     1   164.480   LOTEK    161   -103
2020-11-08   19:31:20    12     1   164.480   LOTEK    161    -99
2020-11-08   19:31:25    12     1   164.480   LOTEK    161   -100
2020-11-08   19:31:30    12     1   164.480   LOTEK    161   -105
2020-11-08   19:31:35    12     1   164.480   LOTEK    161   -102
2020-11-08   19:31:40    12     1   164.480   LOTEK    161   -105
2020-11-08   19:31:45    12     1   164.480   LOTEK    161   -107
2020-11-08   19:31:50    12     1   164.480   LOTEK    161   -101
2020-11-08   19:32:01    12     1   164.480   LOTEK    161    -98
2020-11-08   19:32:06    12     1   164.480   LOTEK    161   -100
2020-11-08   19:32:11    12     1   164.480   LOTEK    161   -101
2020-11-08   19:32:16    12     1   164.480   LOTEK    161    -95
2020-11-08   19:32:21    12     1   164.480   LOTEK    161    -91
2020-11-08   19:32:26    12     1   164.480   LOTEK    161    -95
2020-11-08   19:32:31    12     1   164.480   LOTEK    161    -95
2020-11-08   19:32:36    12     1   164.480   LOTEK    161    -93
2020-11-08   19:32:41    12     1   164.480   LOTEK    161    -92
2020-11-08   19:32:47    12     1   164.480   LOTEK    161    -96
2020-11-08   19:32:52    12     1   164.480   LOTEK    161    -98
2020-11-08   19:32:57    12     1   164.480   LOTEK    161    -92
2020-11-08   19:33:02    12     1   164.480   LOTEK    161    -95
2020-11-08   19:33:07    12     1   164.480   LOTEK    161    -97
2020-11-08   19:33:12    12     1   164.480   LOTEK    161    -98
2020-11-08   19:33:17    12     1   164.480   LOTEK    161    -96
2020-11-08   19:33:22    12     1   164.480   LOTEK    161    -95
2020-11-08   19:33:27    12     1   164.480   LOTEK    161    -93
2020-11-08   19:33:33    12     1   164.480   LOTEK    161    -96
2020-11-08   19:33:38    12     1   164.480   LOTEK    161    -94
2020-11-08   19:33:43    12     1   164.480   LOTEK    161    -96
2020-11-08   19:33:48    12     1   164.480   LOTEK    161    -93
2020-11-08   19:33:53    12     1   164.480   LOTEK    161    -98
2020-11-08   19:33:58    12     1   164.480   LOTEK    161    -92
2020-11-08   19:34:03    12     1   164.480   LOTEK    161    -97
2020-11-08   19:34:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:34:08    12     1   164.480   LOTEK    161    -96
2020-11-08   19:34:13    12     1   164.480   LOTEK    161    -92
2020-11-08   19:34:19    12     1   164.480   LOTEK    161    -95
2020-11-08   19:34:24    12     1   164.480   LOTEK    161    -93
2020-11-08   19:34:29    12     1   164.480   LOTEK    161    -93
2020-11-08   19:34:34    12     1   164.480   LOTEK    161    -91
2020-11-08   19:34:39    12     1   164.480   LOTEK    161    -94
2020-11-08   19:34:44    12     1   164.480   LOTEK    161    -93
2020-11-08   19:34:49    12     1   164.480   LOTEK    161    -98
2020-11-08   19:34:54    12     1   164.480   LOTEK    161    -97
2020-11-08   19:34:59    12     1   164.480   LOTEK    161    -93
2020-11-08   19:35:04    12     1   164.480   LOTEK    161    -93
2020-11-08   19:35:10    12     1   164.480   LOTEK    161    -98
2020-11-08   19:35:15    12     1   164.480   LOTEK    161    -97
2020-11-08   19:35:20    12     1   164.480   LOTEK    161    -96
2020-11-08   19:35:25    12     1   164.480   LOTEK    161    -97
2020-11-08   19:35:30    12     1   164.480   LOTEK    161   -104
2020-11-08   19:35:35    12     1   164.480   LOTEK    161    -94
2020-11-08   19:35:40    12     1   164.480   LOTEK    161    -94
2020-11-08   19:35:45    12     1   164.480   LOTEK    161    -93
2020-11-08   19:35:50    12     1   164.480   LOTEK    161    -98
2020-11-08   19:35:56    12     1   164.480   LOTEK    161    -94
2020-11-08   19:36:01    12     1   164.480   LOTEK    161    -93
2020-11-08   19:36:06    12     1   164.480   LOTEK    161    -93
2020-11-08   19:36:11    12     1   164.480   LOTEK    161    -95
2020-11-08   19:36:16    12     1   164.480   LOTEK    161    -95
2020-11-08   19:36:21    12     1   164.480   LOTEK    161    -98
2020-11-08   19:36:26    12     1   164.480   LOTEK    161    -98
2020-11-08   19:36:31    12     1   164.480   LOTEK    161    -95
2020-11-08   19:36:36    12     1   164.480   LOTEK    161    -96
2020-11-08   19:36:42    12     1   164.480   LOTEK    161    -94
2020-11-08   19:36:47    12     1   164.480   LOTEK    161    -98
2020-11-08   19:36:52    12     1   164.480   LOTEK    161    -95
2020-11-08   19:36:57    12     1   164.480   LOTEK    161    -94
2020-11-08   19:37:02    12     1   164.480   LOTEK    161    -94
2020-11-08   19:37:07    12     1   164.480   LOTEK    161    -98
2020-11-08   19:37:12    12     1   164.480   LOTEK    161   -100
2020-11-08   19:37:17    12     1   164.480   LOTEK    161    -96
2020-11-08   19:37:22    12     1   164.480   LOTEK    161    -98
2020-11-08   19:37:28    12     1   164.480   LOTEK    161    -98
2020-11-08   19:37:33    12     1   164.480   LOTEK    161    -95
2020-11-08   19:37:38    12     1   164.480   LOTEK    161    -95
2020-11-08   19:37:43    12     1   164.480   LOTEK    161    -95
2020-11-08   19:37:48    12     1   164.480   LOTEK    161    -91
2020-11-08   19:37:53    12     1   164.480   LOTEK    161    -96
2020-11-08   19:37:58    12     1   164.480   LOTEK    161   -101
2020-11-08   19:38:03    12     1   164.480   LOTEK    161   -103
2020-11-08   19:38:08    12     1   164.480   LOTEK    161    -98
2020-11-08   19:38:13    12     1   164.480   LOTEK    161    -98
2020-11-08   19:38:19    12     1   164.480   LOTEK    161   -101
2020-11-08   19:38:24    12     1   164.480   LOTEK    161    -94
2020-11-08   19:38:29    12     1   164.480   LOTEK    161    -96
2020-11-08   19:38:34    12     1   164.480   LOTEK    161    -94
2020-11-08   19:38:39    12     1   164.480   LOTEK    161    -97
2020-11-08   19:38:43    12     1   164.480   LOTEK    161   -100
2020-11-08   19:38:49    12     1   164.480   LOTEK    161    -93
2020-11-08   19:38:54    12     1   164.480   LOTEK    161    -93
2020-11-08   19:38:59    12     1   164.480   LOTEK    161    -95
2020-11-08   19:39:05    12     1   164.480   LOTEK    161    -93
2020-11-08   19:39:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:39:10    12     1   164.480   LOTEK    161    -98
2020-11-08   19:39:15    12     1   164.480   LOTEK    161    -99
2020-11-08   19:39:20    12     1   164.480   LOTEK    161    -96
2020-11-08   19:39:24    12     1   164.480   LOTEK    161    -94
2020-11-08   19:39:29    12     1   164.480   LOTEK    161    -99
2020-11-08   19:39:35    12     1   164.480   LOTEK    161   -102
2020-11-08   19:39:40    12     1   164.480   LOTEK    161   -102
2020-11-08   19:39:45    12     1   164.480   LOTEK    161   -102
2020-11-08   19:39:51    12     1   164.480   LOTEK    161   -104
2020-11-08   19:39:55    12     1   164.480   LOTEK    161    -97
2020-11-08   19:40:01    12     1   164.480   LOTEK    161   -100
2020-11-08   19:40:05    12     1   164.480   LOTEK    161    -97
2020-11-08   19:40:10    12     1   164.480   LOTEK    161    -96
2020-11-08   19:40:15    12     1   164.480   LOTEK    161    -98
2020-11-08   19:40:21    12     1   164.480   LOTEK    161   -103
2020-11-08   19:40:26    12     1   164.480   LOTEK    161    -96
2020-11-08   19:40:31    12     1   164.480   LOTEK    161    -96
2020-11-08   19:40:36    12     1   164.480   LOTEK    161   -106
2020-11-08   19:40:41    12     1   164.480   LOTEK    161    -96
2020-11-08   19:40:46    12     1   164.480   LOTEK    161    -94
2020-11-08   19:40:51    12     1   164.480   LOTEK    161    -93
2020-11-08   19:40:56    12     1   164.480   LOTEK    161    -95
2020-11-08   19:41:01    12     1   164.480   LOTEK    161    -97
2020-11-08   19:41:07    12     1   164.480   LOTEK    161    -96
2020-11-08   19:41:12    12     1   164.480   LOTEK    161    -94
2020-11-08   19:41:17    12     1   164.480   LOTEK    161    -93
2020-11-08   19:41:22    12     1   164.480   LOTEK    161    -94
2020-11-08   19:41:27    12     1   164.480   LOTEK    161    -94
2020-11-08   19:41:32    12     1   164.480   LOTEK    161    -96
2020-11-08   19:41:37    12     1   164.480   LOTEK    161    -94
2020-11-08   19:41:42    12     1   164.480   LOTEK    161    -93
2020-11-08   19:41:47    12     1   164.480   LOTEK    161    -91
2020-11-08   19:41:52    12     1   164.480   LOTEK    161    -95
2020-11-08   19:41:58    12     1   164.480   LOTEK    161    -94
2020-11-08   19:42:03    12     1   164.480   LOTEK    161    -95
2020-11-08   19:42:08    12     1   164.480   LOTEK    161    -93
2020-11-08   19:42:13    12     1   164.480   LOTEK    161    -94
2020-11-08   19:42:18    12     1   164.480   LOTEK    161    -92
2020-11-08   19:42:23    12     1   164.480   LOTEK    161    -94
2020-11-08   19:42:28    12     1   164.480   LOTEK    161    -95
2020-11-08   19:42:33    12     1   164.480   LOTEK    161    -95
2020-11-08   19:42:38    12     1   164.480   LOTEK    161    -94
2020-11-08   19:42:44    12     1   164.480   LOTEK    161    -99
2020-11-08   19:42:49    12     1   164.480   LOTEK    161    -95
2020-11-08   19:42:54    12     1   164.480   LOTEK    161    -92
2020-11-08   19:42:59    12     1   164.480   LOTEK    161    -94
2020-11-08   19:43:04    12     1   164.480   LOTEK    161    -95
2020-11-08   19:43:09    12     1   164.480   LOTEK    161    -96
2020-11-08   19:43:14    12     1   164.480   LOTEK    161    -93
2020-11-08   19:43:19    12     1   164.480   LOTEK    161    -92
2020-11-08   19:43:24    12     1   164.480   LOTEK    161    -96
2020-11-08   19:43:35    12     1   164.480   LOTEK    161   -102
2020-11-08   19:43:40    12     1   164.480   LOTEK    161   -100
2020-11-08   19:44:00    12     1   164.480   LOTEK    161   -102
2020-11-08   19:44:05    12     1   164.480   LOTEK    161   -101
2020-11-08   19:44:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:44:10    12     1   164.480   LOTEK    161   -106
2020-11-08   19:44:15    12     1   164.480   LOTEK    161    -96
2020-11-08   19:44:21    12     1   164.480   LOTEK    161   -102
2020-11-08   19:44:26    12     1   164.480   LOTEK    161   -100
2020-11-08   19:44:31    12     1   164.480   LOTEK    161    -99
2020-11-08   19:44:36    12     1   164.480   LOTEK    161   -100
2020-11-08   19:44:41    12     1   164.480   LOTEK    161    -99
2020-11-08   19:44:46    12     1   164.480   LOTEK    161   -105
2020-11-08   19:44:51    12     1   164.480   LOTEK    161   -102
2020-11-08   19:44:56    12     1   164.480   LOTEK    161   -101
2020-11-08   19:45:01    12     1   164.480   LOTEK    161    -98
2020-11-08   19:45:07    12     1   164.480   LOTEK    161    -96
2020-11-08   19:45:12    12     1   164.480   LOTEK    161    -99
2020-11-08   19:45:17    12     1   164.480   LOTEK    161   -100
2020-11-08   19:45:22    12     1   164.480   LOTEK    161    -99
2020-11-08   19:45:27    12     1   164.480   LOTEK    161   -102
2020-11-08   19:45:32    12     1   164.480   LOTEK    161   -107
2020-11-08   19:45:53    12     1   164.480   LOTEK    161   -104
2020-11-08   19:46:03    12     1   164.480   LOTEK    161   -106
2020-11-08   19:46:08    12     1   164.480   LOTEK    161   -106
2020-11-08   19:46:13    12     1   164.480   LOTEK    161   -101
2020-11-08   19:46:18    12     1   164.480   LOTEK    161   -104
2020-11-08   19:46:23    12     1   164.480   LOTEK    161   -103
2020-11-08   19:46:28    12     1   164.480   LOTEK    161    -99
2020-11-08   19:46:33    12     1   164.480   LOTEK    161    -99
2020-11-08   19:46:39    12     1   164.480   LOTEK    161    -99
2020-11-08   19:46:44    12     1   164.480   LOTEK    161   -102
2020-11-08   19:46:49    12     1   164.480   LOTEK    161   -101
2020-11-08   19:46:54    12     1   164.480   LOTEK    161   -103
2020-11-08   19:47:04    12     1   164.480   LOTEK    161    -98
2020-11-08   19:47:14    12     1   164.480   LOTEK    161   -105
2020-11-08   19:47:19    12     1   164.480   LOTEK    161    -96
2020-11-08   19:47:24    12     1   164.480   LOTEK    161    -95
2020-11-08   19:47:30    12     1   164.480   LOTEK    161    -98
2020-11-08   19:47:35    12     1   164.480   LOTEK    161    -99
2020-11-08   19:47:40    12     1   164.480   LOTEK    161   -105
2020-11-08   19:47:45    12     1   164.480   LOTEK    161   -101
2020-11-08   19:47:50    12     1   164.480   LOTEK    161   -101
2020-11-08   19:47:54    12     1   164.480   LOTEK    161   -103
2020-11-08   19:48:00    12     1   164.480   LOTEK    161   -103
2020-11-08   19:48:16    12     1   164.480   LOTEK    161   -100
2020-11-08   19:48:21    12     1   164.480   LOTEK    161    -99
2020-11-08   19:48:26    12     1   164.480   LOTEK    161    -92
2020-11-08   19:48:31    12     1   164.480   LOTEK    161    -96
2020-11-08   19:48:35    12     1   164.480   LOTEK    161   -100
2020-11-08   19:48:40    12     1   164.480   LOTEK    161    -98
2020-11-08   19:48:46    12     1   164.480   LOTEK    161    -96
2020-11-08   19:48:51    12     1   164.480   LOTEK    161    -98
2020-11-08   19:48:56    12     1   164.480   LOTEK    161    -96
2020-11-08   19:49:02    12     1   164.480   LOTEK    161   -100
2020-11-08   19:49:06    12     1   164.480   LOTEK    161   -101
2020-11-08   19:49:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:49:12    12     1   164.480   LOTEK    161    -96
2020-11-08   19:49:16    12     1   164.480   LOTEK    161    -95
2020-11-08   19:49:21    12     1   164.480   LOTEK    161   -100
2020-11-08   19:49:26    12     1   164.480   LOTEK    161    -97
2020-11-08   19:49:32    12     1   164.480   LOTEK    161    -99
2020-11-08   19:49:37    12     1   164.480   LOTEK    161    -93
2020-11-08   19:49:42    12     1   164.480   LOTEK    161   -104
2020-11-08   19:49:52    12     1   164.480   LOTEK    161    -95
2020-11-08   19:49:57    12     1   164.480   LOTEK    161    -92
2020-11-08   19:50:02    12     1   164.480   LOTEK    161    -92
2020-11-08   19:50:07    12     1   164.480   LOTEK    161    -95
2020-11-08   19:50:12    12     1   164.480   LOTEK    161    -98
2020-11-08   19:50:17    12     1   164.480   LOTEK    161    -96
2020-11-08   19:50:23    12     1   164.480   LOTEK    161    -95
2020-11-08   19:50:28    12     1   164.480   LOTEK    161    -94
2020-11-08   19:50:33    12     1   164.480   LOTEK    161    -97
2020-11-08   19:50:38    12     1   164.480   LOTEK    161    -96
2020-11-08   19:50:43    12     1   164.480   LOTEK    161    -93
2020-11-08   19:50:53    12     1   164.480   LOTEK    161   -101
2020-11-08   19:50:58    12     1   164.480   LOTEK    161   -101
2020-11-08   19:51:03    12     1   164.480   LOTEK    161    -94
2020-11-08   19:51:09    12     1   164.480   LOTEK    161    -98
2020-11-08   19:51:14    12     1   164.480   LOTEK    161    -95
2020-11-08   19:51:19    12     1   164.480   LOTEK    161    -91
2020-11-08   19:51:24    12     1   164.480   LOTEK    161    -97
2020-11-08   19:51:29    12     1   164.480   LOTEK    161    -94
2020-11-08   19:51:39    12     1   164.480   LOTEK    161   -108
2020-11-08   19:51:44    12     1   164.480   LOTEK    161   -100
2020-11-08   19:51:49    12     1   164.480   LOTEK    161    -99
2020-11-08   19:51:55    12     1   164.480   LOTEK    161    -96
2020-11-08   19:52:00    12     1   164.480   LOTEK    161    -99
2020-11-08   19:52:05    12     1   164.480   LOTEK    161    -92
2020-11-08   19:52:10    12     1   164.480   LOTEK    161   -105
2020-11-08   19:52:25    12     1   164.480   LOTEK    161    -96
2020-11-08   19:52:30    12     1   164.480   LOTEK    161    -98
2020-11-08   19:52:35    12     1   164.480   LOTEK    161    -99
2020-11-08   19:52:41    12     1   164.480   LOTEK    161   -103
2020-11-08   19:52:46    12     1   164.480   LOTEK    161    -93
2020-11-08   19:52:51    12     1   164.480   LOTEK    161   -106
2020-11-08   19:52:56    12     1   164.480   LOTEK    161   -106
2020-11-08   19:53:01    12     1   164.480   LOTEK    161   -102
2020-11-08   19:53:11    12     1   164.480   LOTEK    161    -96
2020-11-08   19:53:16    12     1   164.480   LOTEK    161    -99
2020-11-08   19:53:21    12     1   164.480   LOTEK    161    -96
2020-11-08   19:53:26    12     1   164.480   LOTEK    161    -96
2020-11-08   19:53:32    12     1   164.480   LOTEK    161    -98
2020-11-08   19:53:37    12     1   164.480   LOTEK    161   -102
2020-11-08   19:53:42    12     1   164.480   LOTEK    161   -101
2020-11-08   19:53:47    12     1   164.480   LOTEK    161    -96
2020-11-08   19:53:52    12     1   164.480   LOTEK    161    -94
2020-11-08   19:53:57    12     1   164.480   LOTEK    161    -96
2020-11-08   19:54:02    12     1   164.480   LOTEK    161    -96
2020-11-08   19:54:07    12     1   164.480   LOTEK    161    -99
2020-11-08   19:54:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:54:12    12     1   164.480   LOTEK    161    -96
2020-11-08   19:54:18    12     1   164.480   LOTEK    161    -94
2020-11-08   19:54:23    12     1   164.480   LOTEK    161    -92
2020-11-08   19:54:28    12     1   164.480   LOTEK    161    -94
2020-11-08   19:54:33    12     1   164.480   LOTEK    161    -95
2020-11-08   19:54:38    12     1   164.480   LOTEK    161   -100
2020-11-08   19:54:43    12     1   164.480   LOTEK    161   -101
2020-11-08   19:54:48    12     1   164.480   LOTEK    161   -103
2020-11-08   19:54:53    12     1   164.480   LOTEK    161    -98
2020-11-08   19:54:58    12     1   164.480   LOTEK    161    -99
2020-11-08   19:55:04    12     1   164.480   LOTEK    161    -97
2020-11-08   19:55:14    12     1   164.480   LOTEK    161   -100
2020-11-08   19:55:19    12     1   164.480   LOTEK    161   -102
2020-11-08   19:55:24    12     1   164.480   LOTEK    161   -100
2020-11-08   19:55:29    12     1   164.480   LOTEK    161   -101
2020-11-08   19:55:34    12     1   164.480   LOTEK    161    -99
2020-11-08   19:55:39    12     1   164.480   LOTEK    161   -101
2020-11-08   19:55:44    12     1   164.480   LOTEK    161   -106
2020-11-08   19:55:49    12     1   164.480   LOTEK    161   -101
2020-11-08   19:56:00    12     1   164.480   LOTEK    161   -104
2020-11-08   19:56:05    12     1   164.480   LOTEK    161   -103
2020-11-08   19:56:10    12     1   164.480   LOTEK    161   -102
2020-11-08   19:56:15    12     1   164.480   LOTEK    161    -99
2020-11-08   19:56:20    12     1   164.480   LOTEK    161   -104
2020-11-08   19:56:25    12     1   164.480   LOTEK    161   -101
2020-11-08   19:56:30    12     1   164.480   LOTEK    161    -98
2020-11-08   19:56:35    12     1   164.480   LOTEK    161   -100
2020-11-08   19:56:41    12     1   164.480   LOTEK    161    -98
2020-11-08   19:56:51    12     1   164.480   LOTEK    161   -103
2020-11-08   19:56:56    12     1   164.480   LOTEK    161   -104
2020-11-08   19:57:01    12     1   164.480   LOTEK    161   -104
2020-11-08   19:57:05    12     1   164.480   LOTEK    161   -104
2020-11-08   19:57:11    12     1   164.480   LOTEK    161   -104
2020-11-08   19:57:16    12     1   164.480   LOTEK    161   -106
2020-11-08   19:57:21    12     1   164.480   LOTEK    161   -103
2020-11-08   19:57:27    12     1   164.480   LOTEK    161   -103
2020-11-08   19:57:32    12     1   164.480   LOTEK    161   -104
2020-11-08   19:57:37    12     1   164.480   LOTEK    161   -102
2020-11-08   19:57:42    12     1   164.480   LOTEK    161    -98
2020-11-08   19:57:46    12     1   164.480   LOTEK    161   -106
2020-11-08   19:57:51    12     1   164.480   LOTEK    161   -101
2020-11-08   19:57:57    12     1   164.480   LOTEK    161   -103
2020-11-08   19:58:02    12     1   164.480   LOTEK    161   -101
2020-11-08   19:58:07    12     1   164.480   LOTEK    161   -102
2020-11-08   19:58:13    12     1   164.480   LOTEK    161   -100
2020-11-08   19:58:17    12     1   164.480   LOTEK    161    -99
2020-11-08   19:58:23    12     1   164.480   LOTEK    161    -99
2020-11-08   19:58:27    12     1   164.480   LOTEK    161   -104
2020-11-08   19:58:37    12     1   164.480   LOTEK    161    -99
2020-11-08   19:58:48    12     1   164.480   LOTEK    161   -102
2020-11-08   19:58:53    12     1   164.480   LOTEK    161   -101
2020-11-08   19:58:58    12     1   164.480   LOTEK    161   -102
2020-11-08   19:59:03    12     1   164.480   LOTEK    161   -102
2020-11-08   19:59:07    12     1   164.480   LOTEK     25    -58
2020-11-08   19:59:13    12     1   164.480   LOTEK    161   -101
2020-11-08   19:59:18    12     1   164.480   LOTEK    161    -99
2020-11-08   19:59:23    12     1   164.480   LOTEK    161   -106
2020-11-08   19:59:28    12     1   164.480   LOTEK    161   -100
2020-11-08   19:59:34    12     1   164.480   LOTEK    161   -103
2020-11-08   19:59:39    12     1   164.480   LOTEK    161   -105
2020-11-08   19:59:44    12     1   164.480   LOTEK    161   -104
2020-11-08   19:59:54    12     1   164.480   LOTEK    161    -99
2020-11-08   19:59:59    12     1   164.480   LOTEK    161   -100
2020-11-08   20:00:04    12     1   164.480   LOTEK    161   -100
2020-11-08   20:00:09    12     1   164.480   LOTEK    161   -100
2020-11-08   20:00:14    12     1   164.480   LOTEK    161   -102
2020-11-08   20:00:20    12     1   164.480   LOTEK    161    -99
2020-11-08   20:00:25    12     1   164.480   LOTEK    161   -101
2020-11-08   20:00:30    12     1   164.480   LOTEK    161   -103
2020-11-08   20:00:35    12     1   164.480   LOTEK    161    -99
2020-11-08   20:00:40    12     1   164.480   LOTEK    161   -102
2020-11-08   20:00:45    12     1   164.480   LOTEK    161   -100
2020-11-08   20:00:50    12     1   164.480   LOTEK    161   -103
2020-11-08   20:00:55    12     1   164.480   LOTEK    161   -101
2020-11-08   20:01:00    12     1   164.480   LOTEK    161   -104
2020-11-08   20:01:06    12     1   164.480   LOTEK    161   -105
2020-11-08   20:01:11    12     1   164.480   LOTEK    161   -101
2020-11-08   20:01:16    12     1   164.480   LOTEK    161   -102
2020-11-08   20:01:21    12     1   164.480   LOTEK    161    -99
2020-11-08   20:01:26    12     1   164.480   LOTEK    161   -103
2020-11-08   20:01:31    12     1   164.480   LOTEK    161   -103
2020-11-08   20:01:36    12     1   164.480   LOTEK    161   -105
2020-11-08   20:01:41    12     1   164.480   LOTEK    161   -103
2020-11-08   20:01:46    12     1   164.480   LOTEK    161   -102
2020-11-08   20:01:52    12     1   164.480   LOTEK    161   -100
2020-11-08   20:01:57    12     1   164.480   LOTEK    161   -101
2020-11-08   20:02:02    12     1   164.480   LOTEK    161    -98
2020-11-08   20:02:07    12     1   164.480   LOTEK    161   -107
2020-11-08   20:02:12    12     1   164.480   LOTEK    161   -101
2020-11-08   20:02:17    12     1   164.480   LOTEK    161   -102
2020-11-08   20:02:22    12     1   164.480   LOTEK    161   -101
2020-11-08   20:02:27    12     1   164.480   LOTEK    161   -101
2020-11-08   20:02:32    12     1   164.480   LOTEK    161   -100
2020-11-08   20:02:37    12     1   164.480   LOTEK    161   -100
2020-11-08   20:02:43    12     1   164.480   LOTEK    161   -100
2020-11-08   20:02:48    12     1   164.480   LOTEK    161   -102
2020-11-08   20:02:53    12     1   164.480   LOTEK    161   -100
2020-11-08   20:03:03    12     1   164.480   LOTEK    161    -94
2020-11-08   20:03:08    12     1   164.480   LOTEK    161    -91
2020-11-08   20:03:13    12     1   164.480   LOTEK    161    -96
2020-11-08   20:03:18    12     1   164.480   LOTEK    161   -102
2020-11-08   20:03:23    12     1   164.480   LOTEK    161    -99
2020-11-08   20:03:29    12     1   164.480   LOTEK    161    -97
2020-11-08   20:03:34    12     1   164.480   LOTEK    161    -96
2020-11-08   20:03:39    12     1   164.480   LOTEK    161    -98
2020-11-08   20:03:44    12     1   164.480   LOTEK    161    -98
2020-11-08   20:03:49    12     1   164.480   LOTEK    161    -94
2020-11-08   20:03:54    12     1   164.480   LOTEK    161    -99
2020-11-08   20:03:59    12     1   164.480   LOTEK    161    -95
2020-11-08   20:04:04    12     1   164.480   LOTEK    161    -95
2020-11-08   20:04:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:04:09    12     1   164.480   LOTEK    161    -95
2020-11-08   20:04:15    12     1   164.480   LOTEK    161    -93
2020-11-08   20:04:20    12     1   164.480   LOTEK    161    -94
2020-11-08   20:04:25    12     1   164.480   LOTEK    161    -96
2020-11-08   20:04:30    12     1   164.480   LOTEK    161    -93
2020-11-08   20:04:35    12     1   164.480   LOTEK    161    -93
2020-11-08   20:04:40    12     1   164.480   LOTEK    161    -93
2020-11-08   20:04:45    12     1   164.480   LOTEK    161    -94
2020-11-08   20:04:50    12     1   164.480   LOTEK    161    -96
2020-11-08   20:04:55    12     1   164.480   LOTEK    161    -97
2020-11-08   20:05:00    12     1   164.480   LOTEK    161    -98
2020-11-08   20:05:06    12     1   164.480   LOTEK    161    -98
2020-11-08   20:05:11    12     1   164.480   LOTEK    161    -96
2020-11-08   20:05:16    12     1   164.480   LOTEK    161   -101
2020-11-08   20:05:21    12     1   164.480   LOTEK    161    -98
2020-11-08   20:05:26    12     1   164.480   LOTEK    161    -94
2020-11-08   20:05:31    12     1   164.480   LOTEK    161    -95
2020-11-08   20:05:36    12     1   164.480   LOTEK    161    -95
2020-11-08   20:05:41    12     1   164.480   LOTEK    161    -97
2020-11-08   20:05:46    12     1   164.480   LOTEK    161    -98
2020-11-08   20:05:52    12     1   164.480   LOTEK    161    -99
2020-11-08   20:05:57    12     1   164.480   LOTEK    161    -96
2020-11-08   20:06:02    12     1   164.480   LOTEK    161    -98
2020-11-08   20:06:07    12     1   164.480   LOTEK    161    -95
2020-11-08   20:06:12    12     1   164.480   LOTEK    161    -96
2020-11-08   20:06:16    12     1   164.480   LOTEK    161    -95
2020-11-08   20:06:22    12     1   164.480   LOTEK    161    -95
2020-11-08   20:06:27    12     1   164.480   LOTEK    161   -101
2020-11-08   20:06:32    12     1   164.480   LOTEK    161   -102
2020-11-08   20:06:38    12     1   164.480   LOTEK    161    -91
2020-11-08   20:06:43    12     1   164.480   LOTEK    161   -100
2020-11-08   20:06:48    12     1   164.480   LOTEK    161    -94
2020-11-08   20:06:53    12     1   164.480   LOTEK    161   -102
2020-11-08   20:06:57    12     1   164.480   LOTEK    161    -93
2020-11-08   20:07:08    12     1   164.480   LOTEK    161    -98
2020-11-08   20:07:13    12     1   164.480   LOTEK    161    -91
2020-11-08   20:07:18    12     1   164.480   LOTEK    161    -97
2020-11-08   20:07:24    12     1   164.480   LOTEK    161    -95
2020-11-08   20:07:28    12     1   164.480   LOTEK    161    -95
2020-11-08   20:07:34    12     1   164.480   LOTEK    161    -95
2020-11-08   20:07:38    12     1   164.480   LOTEK    161    -92
2020-11-08   20:07:43    12     1   164.480   LOTEK    161    -97
2020-11-08   20:07:48    12     1   164.480   LOTEK    161   -102
2020-11-08   20:07:54    12     1   164.480   LOTEK    161   -103
2020-11-08   20:07:59    12     1   164.480   LOTEK    161    -93
2020-11-08   20:08:04    12     1   164.480   LOTEK    161    -95
2020-11-08   20:08:09    12     1   164.480   LOTEK    161    -95
2020-11-08   20:08:14    12     1   164.480   LOTEK    161    -94
2020-11-08   20:08:19    12     1   164.480   LOTEK    161   -102
2020-11-08   20:08:24    12     1   164.480   LOTEK    161    -93
2020-11-08   20:08:29    12     1   164.480   LOTEK    161    -97
2020-11-08   20:08:34    12     1   164.480   LOTEK    161    -95
2020-11-08   20:08:50    12     1   164.480   LOTEK    161    -95
2020-11-08   20:08:55    12     1   164.480   LOTEK    161    -99
2020-11-08   20:09:00    12     1   164.480   LOTEK    161    -99
2020-11-08   20:09:05    12     1   164.480   LOTEK    161    -99
2020-11-08   20:09:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:09:10    12     1   164.480   LOTEK    161    -95
2020-11-08   20:09:15    12     1   164.480   LOTEK    161    -97
2020-11-08   20:09:20    12     1   164.480   LOTEK    161    -98
2020-11-08   20:09:25    12     1   164.480   LOTEK    161    -90
2020-11-08   20:09:31    12     1   164.480   LOTEK    161   -105
2020-11-08   20:09:36    12     1   164.480   LOTEK    161    -96
2020-11-08   20:09:41    12     1   164.480   LOTEK    161   -101
2020-11-08   20:09:51    12     1   164.480   LOTEK    161   -103
2020-11-08   20:09:56    12     1   164.480   LOTEK    161   -100
2020-11-08   20:10:01    12     1   164.480   LOTEK    161   -101
2020-11-08   20:10:06    12     1   164.480   LOTEK    161    -97
2020-11-08   20:10:11    12     1   164.480   LOTEK    161    -94
2020-11-08   20:10:17    12     1   164.480   LOTEK    161    -93
2020-11-08   20:10:22    12     1   164.480   LOTEK    161    -97
2020-11-08   20:10:27    12     1   164.480   LOTEK    161    -99
2020-11-08   20:10:32    12     1   164.480   LOTEK    161    -96
2020-11-08   20:10:37    12     1   164.480   LOTEK    161   -101
2020-11-08   20:10:42    12     1   164.480   LOTEK    161   -102
2020-11-08   20:10:47    12     1   164.480   LOTEK    161    -97
2020-11-08   20:10:52    12     1   164.480   LOTEK    161    -98
2020-11-08   20:10:57    12     1   164.480   LOTEK    161    -93
2020-11-08   20:11:03    12     1   164.480   LOTEK    161    -96
2020-11-08   20:11:08    12     1   164.480   LOTEK    161    -90
2020-11-08   20:11:13    12     1   164.480   LOTEK    161    -91
2020-11-08   20:11:18    12     1   164.480   LOTEK    161   -102
2020-11-08   20:11:23    12     1   164.480   LOTEK    161    -93
2020-11-08   20:11:28    12     1   164.480   LOTEK    161    -97
2020-11-08   20:11:33    12     1   164.480   LOTEK    161    -96
2020-11-08   20:11:38    12     1   164.480   LOTEK    161   -100
2020-11-08   20:11:43    12     1   164.480   LOTEK    161   -104
2020-11-08   20:11:48    12     1   164.480   LOTEK    161   -106
2020-11-08   20:11:54    12     1   164.480   LOTEK    161   -102
2020-11-08   20:11:59    12     1   164.480   LOTEK    161    -92
2020-11-08   20:12:04    12     1   164.480   LOTEK    161   -102
2020-11-08   20:12:09    12     1   164.480   LOTEK    161   -104
2020-11-08   20:12:14    12     1   164.480   LOTEK    161    -95
2020-11-08   20:12:19    12     1   164.480   LOTEK    161   -105
2020-11-08   20:12:24    12     1   164.480   LOTEK    161    -96
2020-11-08   20:12:29    12     1   164.480   LOTEK    161    -96
2020-11-08   20:12:34    12     1   164.480   LOTEK    161    -99
2020-11-08   20:12:40    12     1   164.480   LOTEK    161   -101
2020-11-08   20:12:45    12     1   164.480   LOTEK    161    -98
2020-11-08   20:12:50    12     1   164.480   LOTEK    161    -99
2020-11-08   20:12:55    12     1   164.480   LOTEK    161    -97
2020-11-08   20:13:00    12     1   164.480   LOTEK    161   -103
2020-11-08   20:13:05    12     1   164.480   LOTEK    161    -99
2020-11-08   20:13:10    12     1   164.480   LOTEK    161   -103
2020-11-08   20:13:15    12     1   164.480   LOTEK    161   -105
2020-11-08   20:13:20    12     1   164.480   LOTEK    161   -102
2020-11-08   20:13:26    12     1   164.480   LOTEK    161   -105
2020-11-08   20:13:31    12     1   164.480   LOTEK    161    -99
2020-11-08   20:13:36    12     1   164.480   LOTEK    161    -99
2020-11-08   20:13:41    12     1   164.480   LOTEK    161    -98
2020-11-08   20:13:46    12     1   164.480   LOTEK    161   -106
2020-11-08   20:13:51    12     1   164.480   LOTEK    161   -102
2020-11-08   20:13:56    12     1   164.480   LOTEK    161   -104
2020-11-08   20:14:01    12     1   164.480   LOTEK    161    -93
2020-11-08   20:14:06    12     1   164.480   LOTEK    161   -100
2020-11-08   20:14:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:14:11    12     1   164.480   LOTEK    161   -105
2020-11-08   20:14:17    12     1   164.480   LOTEK    161    -97
2020-11-08   20:14:22    12     1   164.480   LOTEK    161    -99
2020-11-08   20:14:27    12     1   164.480   LOTEK    161   -105
2020-11-08   20:14:32    12     1   164.480   LOTEK    161    -98
2020-11-08   20:14:37    12     1   164.480   LOTEK    161    -96
2020-11-08   20:14:42    12     1   164.480   LOTEK    161    -99
2020-11-08   20:14:47    12     1   164.480   LOTEK    161   -100
2020-11-08   20:14:52    12     1   164.480   LOTEK    161   -100
2020-11-08   20:14:57    12     1   164.480   LOTEK    161    -99
2020-11-08   20:15:03    12     1   164.480   LOTEK    161    -97
2020-11-08   20:15:08    12     1   164.480   LOTEK    161   -103
2020-11-08   20:15:18    12     1   164.480   LOTEK    161    -96
2020-11-08   20:15:23    12     1   164.480   LOTEK    161   -100
2020-11-08   20:15:27    12     1   164.480   LOTEK    161   -101
2020-11-08   20:15:33    12     1   164.480   LOTEK    161   -102
2020-11-08   20:15:38    12     1   164.480   LOTEK    161    -95
2020-11-08   20:15:43    12     1   164.480   LOTEK    161    -96
2020-11-08   20:15:49    12     1   164.480   LOTEK    161    -99
2020-11-08   20:15:54    12     1   164.480   LOTEK    161    -98
2020-11-08   20:15:59    12     1   164.480   LOTEK    161    -95
2020-11-08   20:16:04    12     1   164.480   LOTEK    161    -98
2020-11-08   20:16:08    12     1   164.480   LOTEK    161   -103
2020-11-08   20:16:19    12     1   164.480   LOTEK    161    -99
2020-11-08   20:16:24    12     1   164.480   LOTEK    161   -100
2020-11-08   20:16:29    12     1   164.480   LOTEK    161    -97
2020-11-08   20:16:39    12     1   164.480   LOTEK    161   -101
2020-11-08   20:16:45    12     1   164.480   LOTEK    161   -103
2020-11-08   20:16:54    12     1   164.480   LOTEK    161    -98
2020-11-08   20:16:59    12     1   164.480   LOTEK    161   -102
2020-11-08   20:17:05    12     1   164.480   LOTEK    161   -100
2020-11-08   20:17:10    12     1   164.480   LOTEK    161   -105
2020-11-08   20:17:15    12     1   164.480   LOTEK    161    -94
2020-11-08   20:17:20    12     1   164.480   LOTEK    161   -106
2020-11-08   20:17:25    12     1   164.480   LOTEK    161    -97
2020-11-08   20:17:30    12     1   164.480   LOTEK    161    -98
2020-11-08   20:17:35    12     1   164.480   LOTEK    161    -96
2020-11-08   20:17:40    12     1   164.480   LOTEK    161   -102
2020-11-08   20:17:45    12     1   164.480   LOTEK    161    -99
2020-11-08   20:17:50    12     1   164.480   LOTEK    161    -96
2020-11-08   20:17:56    12     1   164.480   LOTEK    161   -101
2020-11-08   20:18:01    12     1   164.480   LOTEK    161   -102
2020-11-08   20:18:06    12     1   164.480   LOTEK    161   -100
2020-11-08   20:18:11    12     1   164.480   LOTEK    161   -100
2020-11-08   20:18:16    12     1   164.480   LOTEK    161   -100
2020-11-08   20:18:21    12     1   164.480   LOTEK    161   -101
2020-11-08   20:18:26    12     1   164.480   LOTEK    161    -98
2020-11-08   20:18:31    12     1   164.480   LOTEK    161    -95
2020-11-08   20:18:36    12     1   164.480   LOTEK    161    -99
2020-11-08   20:18:42    12     1   164.480   LOTEK    161    -97
2020-11-08   20:18:52    12     1   164.480   LOTEK    161   -101
2020-11-08   20:18:57    12     1   164.480   LOTEK    161   -104
2020-11-08   20:19:02    12     1   164.480   LOTEK    161   -101
2020-11-08   20:19:07    12     1   164.480   LOTEK    161   -105
2020-11-08   20:19:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:19:12    12     1   164.480   LOTEK    161   -103
2020-11-08   20:19:17    12     1   164.480   LOTEK    161   -105
2020-11-08   20:19:22    12     1   164.480   LOTEK    161   -100
2020-11-08   20:19:28    12     1   164.480   LOTEK    161    -97
2020-11-08   20:19:33    12     1   164.480   LOTEK    161   -101
2020-11-08   20:19:43    12     1   164.480   LOTEK    161   -101
2020-11-08   20:19:48    12     1   164.480   LOTEK    161   -102
2020-11-08   20:19:53    12     1   164.480   LOTEK    161   -100
2020-11-08   20:19:58    12     1   164.480   LOTEK    161   -102
2020-11-08   20:20:03    12     1   164.480   LOTEK    161    -96
2020-11-08   20:20:08    12     1   164.480   LOTEK    161    -99
2020-11-08   20:20:14    12     1   164.480   LOTEK    161    -96
2020-11-08   20:20:19    12     1   164.480   LOTEK    161   -100
2020-11-08   20:20:24    12     1   164.480   LOTEK    161   -100
2020-11-08   20:20:29    12     1   164.480   LOTEK    161   -102
2020-11-08   20:20:34    12     1   164.480   LOTEK    161    -95
2020-11-08   20:20:39    12     1   164.480   LOTEK    161    -98
2020-11-08   20:20:44    12     1   164.480   LOTEK    161    -97
2020-11-08   20:20:49    12     1   164.480   LOTEK    161    -95
2020-11-08   20:20:54    12     1   164.480   LOTEK    161   -101
2020-11-08   20:20:59    12     1   164.480   LOTEK    161    -99
2020-11-08   20:21:05    12     1   164.480   LOTEK    161    -99
2020-11-08   20:21:10    12     1   164.480   LOTEK    161   -104
2020-11-08   20:21:15    12     1   164.480   LOTEK    161    -97
2020-11-08   20:21:20    12     1   164.480   LOTEK    161    -96
2020-11-08   20:21:25    12     1   164.480   LOTEK    161    -95
2020-11-08   20:21:30    12     1   164.480   LOTEK    161   -100
2020-11-08   20:21:35    12     1   164.480   LOTEK    161    -96
2020-11-08   20:21:40    12     1   164.480   LOTEK    161    -97
2020-11-08   20:21:45    12     1   164.480   LOTEK    161    -99
2020-11-08   20:21:51    12     1   164.480   LOTEK    161    -95
2020-11-08   20:21:56    12     1   164.480   LOTEK    161    -94
2020-11-08   20:22:01    12     1   164.480   LOTEK    161    -99
2020-11-08   20:22:06    12     1   164.480   LOTEK    161    -98
2020-11-08   20:22:11    12     1   164.480   LOTEK    161   -103
2020-11-08   20:22:16    12     1   164.480   LOTEK    161    -97
2020-11-08   20:22:21    12     1   164.480   LOTEK    161   -100
2020-11-08   20:22:26    12     1   164.480   LOTEK    161    -97
2020-11-08   20:22:31    12     1   164.480   LOTEK    161    -98
2020-11-08   20:22:37    12     1   164.480   LOTEK    161   -100
2020-11-08   20:22:42    12     1   164.480   LOTEK    161    -98
2020-11-08   20:22:47    12     1   164.480   LOTEK    161    -97
2020-11-08   20:22:52    12     1   164.480   LOTEK    161    -96
2020-11-08   20:22:57    12     1   164.480   LOTEK    161    -99
2020-11-08   20:23:02    12     1   164.480   LOTEK    161    -99
2020-11-08   20:23:07    12     1   164.480   LOTEK    161   -100
2020-11-08   20:23:12    12     1   164.480   LOTEK    161   -101
2020-11-08   20:23:17    12     1   164.480   LOTEK    161    -97
2020-11-08   20:23:22    12     1   164.480   LOTEK    161   -104
2020-11-08   20:23:28    12     1   164.480   LOTEK    161    -97
2020-11-08   20:23:33    12     1   164.480   LOTEK    161   -100
2020-11-08   20:23:38    12     1   164.480   LOTEK    161    -98
2020-11-08   20:23:43    12     1   164.480   LOTEK    161   -101
2020-11-08   20:23:48    12     1   164.480   LOTEK    161    -96
2020-11-08   20:23:53    12     1   164.480   LOTEK    161    -97
2020-11-08   20:23:58    12     1   164.480   LOTEK    161    -97
2020-11-08   20:24:03    12     1   164.480   LOTEK    161   -100
2020-11-08   20:24:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:24:08    12     1   164.480   LOTEK    161    -95
2020-11-08   20:24:14    12     1   164.480   LOTEK    161    -95
2020-11-08   20:24:19    12     1   164.480   LOTEK    161    -97
2020-11-08   20:24:24    12     1   164.480   LOTEK    161   -100
2020-11-08   20:24:29    12     1   164.480   LOTEK    161   -102
2020-11-08   20:24:34    12     1   164.480   LOTEK    161   -102
2020-11-08   20:24:38    12     1   164.480   LOTEK    161    -98
2020-11-08   20:24:44    12     1   164.480   LOTEK    161   -101
2020-11-08   20:24:49    12     1   164.480   LOTEK    161    -98
2020-11-08   20:24:54    12     1   164.480   LOTEK    161   -100
2020-11-08   20:25:00    12     1   164.480   LOTEK    161    -96
2020-11-08   20:25:05    12     1   164.480   LOTEK    161   -101
2020-11-08   20:25:10    12     1   164.480   LOTEK    161    -95
2020-11-08   20:25:15    12     1   164.480   LOTEK    161    -97
2020-11-08   20:25:19    12     1   164.480   LOTEK    161   -101
2020-11-08   20:25:24    12     1   164.480   LOTEK    161    -95
2020-11-08   20:25:30    12     1   164.480   LOTEK    161    -96
2020-11-08   20:25:35    12     1   164.480   LOTEK    161    -94
2020-11-08   20:25:40    12     1   164.480   LOTEK    161    -97
2020-11-08   20:25:46    12     1   164.480   LOTEK    161    -95
2020-11-08   20:25:50    12     1   164.480   LOTEK    161    -98
2020-11-08   20:25:56    12     1   164.480   LOTEK    161    -98
2020-11-08   20:26:00    12     1   164.480   LOTEK    161   -101
2020-11-08   20:26:05    12     1   164.480   LOTEK    161    -98
2020-11-08   20:26:10    12     1   164.480   LOTEK    161   -103
2020-11-08   20:26:16    12     1   164.480   LOTEK    161    -96
2020-11-08   20:26:21    12     1   164.480   LOTEK    161   -103
2020-11-08   20:26:26    12     1   164.480   LOTEK    161    -96
2020-11-08   20:26:31    12     1   164.480   LOTEK    161    -99
2020-11-08   20:26:36    12     1   164.480   LOTEK    161   -105
2020-11-08   20:26:41    12     1   164.480   LOTEK    161   -102
2020-11-08   20:26:46    12     1   164.480   LOTEK    161    -96
2020-11-08   20:26:56    12     1   164.480   LOTEK    161    -96
2020-11-08   20:27:01    12     1   164.480   LOTEK    161    -95
2020-11-08   20:27:07    12     1   164.480   LOTEK    161    -99
2020-11-08   20:27:12    12     1   164.480   LOTEK    161    -98
2020-11-08   20:27:22    12     1   164.480   LOTEK    161   -100
2020-11-08   20:27:27    12     1   164.480   LOTEK    161   -107
2020-11-08   20:27:32    12     1   164.480   LOTEK    161   -106
2020-11-08   20:27:37    12     1   164.480   LOTEK    161   -109
2020-11-08   20:27:42    12     1   164.480   LOTEK    161    -99
2020-11-08   20:27:47    12     1   164.480   LOTEK    161   -108
2020-11-08   20:28:03    12     1   164.480   LOTEK    161    -99
2020-11-08   20:28:18    12     1   164.480   LOTEK    161   -102
2020-11-08   20:28:23    12     1   164.480   LOTEK    161    -99
2020-11-08   20:28:28    12     1   164.480   LOTEK    161    -98
2020-11-08   20:28:33    12     1   164.480   LOTEK    161    -99
2020-11-08   20:28:39    12     1   164.480   LOTEK    161   -100
2020-11-08   20:28:44    12     1   164.480   LOTEK    161   -103
2020-11-08   20:28:49    12     1   164.480   LOTEK    161   -100
2020-11-08   20:29:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:29:09    12     1   164.480   LOTEK    161   -106
2020-11-08   20:29:25    12     1   164.480   LOTEK    161   -103
2020-11-08   20:29:35    12     1   164.480   LOTEK    161   -101
2020-11-08   20:29:40    12     1   164.480   LOTEK    161   -103
2020-11-08   20:29:45    12     1   164.480   LOTEK    161    -99
2020-11-08   20:30:16    12     1   164.480   LOTEK    161   -105
2020-11-08   20:30:21    12     1   164.480   LOTEK    161   -104
2020-11-08   20:30:31    12     1   164.480   LOTEK    161   -106
2020-11-08   20:30:36    12     1   164.480   LOTEK    161   -102
2020-11-08   20:30:41    12     1   164.480   LOTEK    161   -102
2020-11-08   20:30:46    12     1   164.480   LOTEK    161   -104
2020-11-08   20:30:56    12     1   164.480   LOTEK    161   -108
2020-11-08   20:31:02    12     1   164.480   LOTEK    161    -98
2020-11-08   20:31:12    12     1   164.480   LOTEK    161    -99
2020-11-08   20:31:17    12     1   164.480   LOTEK    161    -99
2020-11-08   20:31:22    12     1   164.480   LOTEK    161    -97
2020-11-08   20:31:27    12     1   164.480   LOTEK    161   -104
2020-11-08   20:31:32    12     1   164.480   LOTEK    161    -95
2020-11-08   20:31:42    12     1   164.480   LOTEK    161    -99
2020-11-08   20:31:53    12     1   164.480   LOTEK    161   -100
2020-11-08   20:31:58    12     1   164.480   LOTEK    161   -103
2020-11-08   20:32:03    12     1   164.480   LOTEK    161   -102
2020-11-08   20:32:08    12     1   164.480   LOTEK    161    -98
2020-11-08   20:32:18    12     1   164.480   LOTEK    161   -103
2020-11-08   20:32:23    12     1   164.480   LOTEK    161   -101
2020-11-08   20:32:33    12     1   164.480   LOTEK    161   -100
2020-11-08   20:32:39    12     1   164.480   LOTEK    161   -102
2020-11-08   20:32:44    12     1   164.480   LOTEK    161    -99
2020-11-08   20:32:49    12     1   164.480   LOTEK    161    -96
2020-11-08   20:32:54    12     1   164.480   LOTEK    161    -96
2020-11-08   20:32:59    12     1   164.480   LOTEK    161    -96
2020-11-08   20:33:04    12     1   164.480   LOTEK    161    -94
2020-11-08   20:33:09    12     1   164.480   LOTEK    161    -95
2020-11-08   20:33:14    12     1   164.480   LOTEK    161    -96
2020-11-08   20:33:19    12     1   164.480   LOTEK    161    -97
2020-11-08   20:33:25    12     1   164.480   LOTEK    161   -107
2020-11-08   20:33:30    12     1   164.480   LOTEK    161    -97
2020-11-08   20:33:35    12     1   164.480   LOTEK    161    -98
2020-11-08   20:33:40    12     1   164.480   LOTEK    161    -97
2020-11-08   20:33:45    12     1   164.480   LOTEK    161    -97
2020-11-08   20:33:49    12     1   164.480   LOTEK    161    -93
2020-11-08   20:33:55    12     1   164.480   LOTEK    161    -96
2020-11-08   20:34:00    12     1   164.480   LOTEK    161    -93
2020-11-08   20:34:05    12     1   164.480   LOTEK    161    -94
2020-11-08   20:34:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:34:11    12     1   164.480   LOTEK    161   -104
2020-11-08   20:34:16    12     1   164.480   LOTEK    161    -94
2020-11-08   20:34:21    12     1   164.480   LOTEK    161   -102
2020-11-08   20:34:30    12     1   164.480   LOTEK    161   -101
2020-11-08   20:34:35    12     1   164.480   LOTEK    161   -108
2020-11-08   20:34:46    12     1   164.480   LOTEK    161   -100
2020-11-08   20:34:57    12     1   164.480   LOTEK    161    -97
2020-11-08   20:35:01    12     1   164.480   LOTEK    161   -100
2020-11-08   20:35:07    12     1   164.480   LOTEK    161    -96
2020-11-08   20:35:11    12     1   164.480   LOTEK    161   -104
2020-11-08   20:35:21    12     1   164.480   LOTEK    161    -97
2020-11-08   20:35:27    12     1   164.480   LOTEK    161    -99
2020-11-08   20:35:32    12     1   164.480   LOTEK    161    -99
2020-11-08   20:35:37    12     1   164.480   LOTEK    161    -96
2020-11-08   20:35:47    12     1   164.480   LOTEK    161   -101
2020-11-08   20:35:52    12     1   164.480   LOTEK    161   -104
2020-11-08   20:35:57    12     1   164.480   LOTEK    161   -101
2020-11-08   20:36:12    12     1   164.480   LOTEK    161   -102
2020-11-08   20:36:18    12     1   164.480   LOTEK    161   -103
2020-11-08   20:36:23    12     1   164.480   LOTEK    161   -103
2020-11-08   20:36:28    12     1   164.480   LOTEK    161   -105
2020-11-08   20:36:33    12     1   164.480   LOTEK    161   -102
2020-11-08   20:36:43    12     1   164.480   LOTEK    161   -101
2020-11-08   20:36:48    12     1   164.480   LOTEK    161   -105
2020-11-08   20:36:53    12     1   164.480   LOTEK    161   -107
2020-11-08   20:37:04    12     1   164.480   LOTEK    161   -105
2020-11-08   20:37:14    12     1   164.480   LOTEK    161   -107
2020-11-08   20:37:19    12     1   164.480   LOTEK    161   -105
2020-11-08   20:37:34    12     1   164.480   LOTEK    161   -104
2020-11-08   20:37:44    12     1   164.480   LOTEK    161   -104
2020-11-08   20:37:50    12     1   164.480   LOTEK    161    -98
2020-11-08   20:37:55    12     1   164.480   LOTEK    161   -102
2020-11-08   20:38:00    12     1   164.480   LOTEK    161   -104
2020-11-08   20:38:05    12     1   164.480   LOTEK    161   -100
2020-11-08   20:38:10    12     1   164.480   LOTEK    161   -102
2020-11-08   20:38:15    12     1   164.480   LOTEK    161   -100
2020-11-08   20:38:20    12     1   164.480   LOTEK    161    -99
2020-11-08   20:38:30    12     1   164.480   LOTEK    161   -100
2020-11-08   20:38:36    12     1   164.480   LOTEK    161    -99
2020-11-08   20:38:41    12     1   164.480   LOTEK    161   -100
2020-11-08   20:38:46    12     1   164.480   LOTEK    161   -102
2020-11-08   20:38:51    12     1   164.480   LOTEK    161   -105
2020-11-08   20:38:56    12     1   164.480   LOTEK    161   -101
2020-11-08   20:39:01    12     1   164.480   LOTEK    161   -100
2020-11-08   20:39:06    12     1   164.480   LOTEK    161   -100
2020-11-08   20:39:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:39:16    12     1   164.480   LOTEK    161   -102
2020-11-08   20:39:21    12     1   164.480   LOTEK    161   -102
2020-11-08   20:39:27    12     1   164.480   LOTEK    161   -101
2020-11-08   20:39:32    12     1   164.480   LOTEK    161    -97
2020-11-08   20:39:37    12     1   164.480   LOTEK    161   -106
2020-11-08   20:39:42    12     1   164.480   LOTEK    161   -100
2020-11-08   20:39:47    12     1   164.480   LOTEK    161   -105
2020-11-08   20:39:52    12     1   164.480   LOTEK    161   -100
2020-11-08   20:40:02    12     1   164.480   LOTEK    161    -96
2020-11-08   20:40:07    12     1   164.480   LOTEK    161   -108
2020-11-08   20:40:13    12     1   164.480   LOTEK    161   -105
2020-11-08   20:40:18    12     1   164.480   LOTEK    161   -104
2020-11-08   20:40:23    12     1   164.480   LOTEK    161   -100
2020-11-08   20:40:28    12     1   164.480   LOTEK    161    -96
2020-11-08   20:40:33    12     1   164.480   LOTEK    161    -96
2020-11-08   20:40:38    12     1   164.480   LOTEK    161    -96
2020-11-08   20:40:43    12     1   164.480   LOTEK    161    -97
2020-11-08   20:40:48    12     1   164.480   LOTEK    161    -98
2020-11-08   20:40:53    12     1   164.480   LOTEK    161    -98
2020-11-08   20:40:59    12     1   164.480   LOTEK    161    -96
2020-11-08   20:41:04    12     1   164.480   LOTEK    161   -103
2020-11-08   20:41:09    12     1   164.480   LOTEK    161   -102
2020-11-08   20:41:14    12     1   164.480   LOTEK    161    -99
2020-11-08   20:41:19    12     1   164.480   LOTEK    161   -101
2020-11-08   20:41:24    12     1   164.480   LOTEK    161    -99
2020-11-08   20:41:29    12     1   164.480   LOTEK    161   -101
2020-11-08   20:41:34    12     1   164.480   LOTEK    161   -100
2020-11-08   20:41:39    12     1   164.480   LOTEK    161    -99
2020-11-08   20:41:44    12     1   164.480   LOTEK    161   -100
2020-11-08   20:41:50    12     1   164.480   LOTEK    161   -100
2020-11-08   20:42:00    12     1   164.480   LOTEK    161   -101
2020-11-08   20:42:05    12     1   164.480   LOTEK    161   -102
2020-11-08   20:42:10    12     1   164.480   LOTEK    161    -96
2020-11-08   20:42:14    12     1   164.480   LOTEK    161    -98
2020-11-08   20:42:20    12     1   164.480   LOTEK    161   -105
2020-11-08   20:42:25    12     1   164.480   LOTEK    161   -101
2020-11-08   20:42:30    12     1   164.480   LOTEK    161    -98
2020-11-08   20:42:36    12     1   164.480   LOTEK    161    -97
2020-11-08   20:42:41    12     1   164.480   LOTEK    161    -97
2020-11-08   20:42:46    12     1   164.480   LOTEK    161    -95
2020-11-08   20:42:51    12     1   164.480   LOTEK    161    -95
2020-11-08   20:42:56    12     1   164.480   LOTEK    161    -95
2020-11-08   20:43:00    12     1   164.480   LOTEK    161    -95
2020-11-08   20:43:06    12     1   164.480   LOTEK    161    -99
2020-11-08   20:43:11    12     1   164.480   LOTEK    161   -103
2020-11-08   20:43:16    12     1   164.480   LOTEK    161   -100
2020-11-08   20:43:22    12     1   164.480   LOTEK    161    -99
2020-11-08   20:43:27    12     1   164.480   LOTEK    161    -98
2020-11-08   20:43:32    12     1   164.480   LOTEK    161    -99
2020-11-08   20:43:37    12     1   164.480   LOTEK    161   -102
2020-11-08   20:43:41    12     1   164.480   LOTEK    161   -101
2020-11-08   20:43:46    12     1   164.480   LOTEK    161   -102
2020-11-08   20:43:52    12     1   164.480   LOTEK    161   -104
2020-11-08   20:43:57    12     1   164.480   LOTEK    161   -103
2020-11-08   20:44:02    12     1   164.480   LOTEK    161   -102
2020-11-08   20:44:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:44:08    12     1   164.480   LOTEK    161   -101
2020-11-08   20:44:12    12     1   164.480   LOTEK    161   -101
2020-11-08   20:44:18    12     1   164.480   LOTEK    161    -99
2020-11-08   20:44:22    12     1   164.480   LOTEK    161    -97
2020-11-08   20:44:27    12     1   164.480   LOTEK    161   -102
2020-11-08   20:44:32    12     1   164.480   LOTEK    161    -96
2020-11-08   20:44:38    12     1   164.480   LOTEK    161    -95
2020-11-08   20:44:43    12     1   164.480   LOTEK    161   -100
2020-11-08   20:44:53    12     1   164.480   LOTEK    161    -95
2020-11-08   20:44:58    12     1   164.480   LOTEK    161   -101
2020-11-08   20:45:03    12     1   164.480   LOTEK    161   -103
2020-11-08   20:45:08    12     1   164.480   LOTEK    161   -103
2020-11-08   20:45:13    12     1   164.480   LOTEK    161   -100
2020-11-08   20:45:18    12     1   164.480   LOTEK    161   -102
2020-11-08   20:45:23    12     1   164.480   LOTEK    161   -101
2020-11-08   20:45:29    12     1   164.480   LOTEK    161   -101
2020-11-08   20:45:34    12     1   164.480   LOTEK    161   -100
2020-11-08   20:45:39    12     1   164.480   LOTEK    161    -99
2020-11-08   20:45:44    12     1   164.480   LOTEK    161    -96
2020-11-08   20:45:49    12     1   164.480   LOTEK    161   -103
2020-11-08   20:45:54    12     1   164.480   LOTEK    161   -101
2020-11-08   20:46:04    12     1   164.480   LOTEK    161   -100
2020-11-08   20:46:09    12     1   164.480   LOTEK    161   -101
2020-11-08   20:46:20    12     1   164.480   LOTEK    161   -102
2020-11-08   20:46:30    12     1   164.480   LOTEK    161   -102
2020-11-08   20:46:35    12     1   164.480   LOTEK    161    -99
2020-11-08   20:46:40    12     1   164.480   LOTEK    161    -96
2020-11-08   20:46:45    12     1   164.480   LOTEK    161    -96
2020-11-08   20:46:50    12     1   164.480   LOTEK    161    -99
2020-11-08   20:46:55    12     1   164.480   LOTEK    161   -101
2020-11-08   20:47:01    12     1   164.480   LOTEK    161   -100
2020-11-08   20:47:06    12     1   164.480   LOTEK    161   -100
2020-11-08   20:47:11    12     1   164.480   LOTEK    161   -101
2020-11-08   20:47:16    12     1   164.480   LOTEK    161   -101
2020-11-08   20:47:21    12     1   164.480   LOTEK    161   -100
2020-11-08   20:47:26    12     1   164.480   LOTEK    161   -105
2020-11-08   20:47:31    12     1   164.480   LOTEK    161    -99
2020-11-08   20:47:36    12     1   164.480   LOTEK    161   -100
2020-11-08   20:47:41    12     1   164.480   LOTEK    161   -101
2020-11-08   20:47:47    12     1   164.480   LOTEK    161   -101
2020-11-08   20:47:52    12     1   164.480   LOTEK    161   -102
2020-11-08   20:47:57    12     1   164.480   LOTEK    161   -102
2020-11-08   20:48:02    12     1   164.480   LOTEK    161   -101
2020-11-08   20:48:12    12     1   164.480   LOTEK    161   -103
2020-11-08   20:48:17    12     1   164.480   LOTEK    161    -97
2020-11-08   20:48:27    12     1   164.480   LOTEK    161   -103
2020-11-08   20:48:32    12     1   164.480   LOTEK    161   -108
2020-11-08   20:48:38    12     1   164.480   LOTEK    161   -102
2020-11-08   20:48:43    12     1   164.480   LOTEK    161   -103
2020-11-08   20:48:48    12     1   164.480   LOTEK    161   -103
2020-11-08   20:48:53    12     1   164.480   LOTEK    161   -100
2020-11-08   20:48:58    12     1   164.480   LOTEK    161   -102
2020-11-08   20:49:03    12     1   164.480   LOTEK    161   -101
2020-11-08   20:49:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:49:08    12     1   164.480   LOTEK    161   -103
2020-11-08   20:49:13    12     1   164.480   LOTEK    161   -101
2020-11-08   20:49:18    12     1   164.480   LOTEK    161   -100
2020-11-08   20:49:24    12     1   164.480   LOTEK    161   -103
2020-11-08   20:49:29    12     1   164.480   LOTEK    161   -105
2020-11-08   20:49:39    12     1   164.480   LOTEK    161   -102
2020-11-08   20:49:44    12     1   164.480   LOTEK    161   -102
2020-11-08   20:49:49    12     1   164.480   LOTEK    161    -92
2020-11-08   20:49:54    12     1   164.480   LOTEK    161   -101
2020-11-08   20:49:59    12     1   164.480   LOTEK    161   -105
2020-11-08   20:50:04    12     1   164.480   LOTEK    161   -100
2020-11-08   20:50:15    12     1   164.480   LOTEK    161   -101
2020-11-08   20:50:20    12     1   164.480   LOTEK    161    -97
2020-11-08   20:50:25    12     1   164.480   LOTEK    161    -98
2020-11-08   20:50:30    12     1   164.480   LOTEK    161    -97
2020-11-08   20:50:35    12     1   164.480   LOTEK    161    -96
2020-11-08   20:50:40    12     1   164.480   LOTEK    161    -95
2020-11-08   20:50:45    12     1   164.480   LOTEK    161   -101
2020-11-08   20:50:50    12     1   164.480   LOTEK    161    -96
2020-11-08   20:50:55    12     1   164.480   LOTEK    161   -103
2020-11-08   20:51:01    12     1   164.480   LOTEK    161   -100
2020-11-08   20:51:06    12     1   164.480   LOTEK    161   -100
2020-11-08   20:51:11    12     1   164.480   LOTEK    161    -99
2020-11-08   20:51:25    12     1   164.480   LOTEK    161    -97
2020-11-08   20:51:31    12     1   164.480   LOTEK    161   -103
2020-11-08   20:51:36    12     1   164.480   LOTEK    161    -97
2020-11-08   20:51:41    12     1   164.480   LOTEK    161   -102
2020-11-08   20:51:47    12     1   164.480   LOTEK    161    -97
2020-11-08   20:51:52    12     1   164.480   LOTEK    161    -97
2020-11-08   20:51:57    12     1   164.480   LOTEK    161    -97
2020-11-08   20:52:02    12     1   164.480   LOTEK    161    -96
2020-11-08   20:52:07    12     1   164.480   LOTEK    161   -102
2020-11-08   20:52:22    12     1   164.480   LOTEK    161   -100
2020-11-08   20:52:33    12     1   164.480   LOTEK    161   -101
2020-11-08   20:52:37    12     1   164.480   LOTEK    161    -99
2020-11-08   20:52:48    12     1   164.480   LOTEK    161    -92
2020-11-08   20:52:52    12     1   164.480   LOTEK    161    -95
2020-11-08   20:52:57    12     1   164.480   LOTEK    161   -103
2020-11-08   20:53:03    12     1   164.480   LOTEK    161    -95
2020-11-08   20:53:08    12     1   164.480   LOTEK    161    -99
2020-11-08   20:53:13    12     1   164.480   LOTEK    161    -98
2020-11-08   20:53:19    12     1   164.480   LOTEK    161    -95
2020-11-08   20:53:23    12     1   164.480   LOTEK    161    -96
2020-11-08   20:53:29    12     1   164.480   LOTEK    161   -100
2020-11-08   20:53:38    12     1   164.480   LOTEK    161   -104
2020-11-08   20:53:49    12     1   164.480   LOTEK    161    -98
2020-11-08   20:53:54    12     1   164.480   LOTEK    161   -100
2020-11-08   20:53:59    12     1   164.480   LOTEK    161   -106
2020-11-08   20:54:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:54:14    12     1   164.480   LOTEK    161   -102
2020-11-08   20:54:19    12     1   164.480   LOTEK    161   -100
2020-11-08   20:54:24    12     1   164.480   LOTEK    161    -98
2020-11-08   20:54:29    12     1   164.480   LOTEK    161   -102
2020-11-08   20:54:34    12     1   164.480   LOTEK    161   -101
2020-11-08   20:54:40    12     1   164.480   LOTEK    161   -100
2020-11-08   20:54:45    12     1   164.480   LOTEK    161   -100
2020-11-08   20:54:50    12     1   164.480   LOTEK    161   -103
2020-11-08   20:54:55    12     1   164.480   LOTEK    161    -99
2020-11-08   20:55:00    12     1   164.480   LOTEK    161    -98
2020-11-08   20:55:05    12     1   164.480   LOTEK    161   -103
2020-11-08   20:55:10    12     1   164.480   LOTEK    161   -100
2020-11-08   20:55:15    12     1   164.480   LOTEK    161   -102
2020-11-08   20:55:20    12     1   164.480   LOTEK    161   -104
2020-11-08   20:55:26    12     1   164.480   LOTEK    161    -97
2020-11-08   20:55:31    12     1   164.480   LOTEK    161   -105
2020-11-08   20:55:46    12     1   164.480   LOTEK    161   -100
2020-11-08   20:55:51    12     1   164.480   LOTEK    161   -104
2020-11-08   20:55:56    12     1   164.480   LOTEK    161   -100
2020-11-08   20:56:01    12     1   164.480   LOTEK    161   -106
2020-11-08   20:56:06    12     1   164.480   LOTEK    161   -101
2020-11-08   20:56:12    12     1   164.480   LOTEK    161    -99
2020-11-08   20:56:17    12     1   164.480   LOTEK    161   -101
2020-11-08   20:56:22    12     1   164.480   LOTEK    161    -97
2020-11-08   20:56:27    12     1   164.480   LOTEK    161    -98
2020-11-08   20:56:32    12     1   164.480   LOTEK    161    -96
2020-11-08   20:56:37    12     1   164.480   LOTEK    161    -99
2020-11-08   20:56:42    12     1   164.480   LOTEK    161   -104
2020-11-08   20:56:47    12     1   164.480   LOTEK    161   -100
2020-11-08   20:56:52    12     1   164.480   LOTEK    161    -99
2020-11-08   20:56:57    12     1   164.480   LOTEK    161    -99
2020-11-08   20:57:03    12     1   164.480   LOTEK    161   -103
2020-11-08   20:57:08    12     1   164.480   LOTEK    161   -102
2020-11-08   20:57:13    12     1   164.480   LOTEK    161   -103
2020-11-08   20:57:18    12     1   164.480   LOTEK    161    -97
2020-11-08   20:57:23    12     1   164.480   LOTEK    161    -97
2020-11-08   20:57:28    12     1   164.480   LOTEK    161    -97
2020-11-08   20:57:33    12     1   164.480   LOTEK    161    -98
2020-11-08   20:57:38    12     1   164.480   LOTEK    161    -98
2020-11-08   20:57:43    12     1   164.480   LOTEK    161    -98
2020-11-08   20:57:49    12     1   164.480   LOTEK    161   -105
2020-11-08   20:57:54    12     1   164.480   LOTEK    161   -101
2020-11-08   20:57:59    12     1   164.480   LOTEK    161    -99
2020-11-08   20:58:04    12     1   164.480   LOTEK    161   -104
2020-11-08   20:58:09    12     1   164.480   LOTEK    161   -104
2020-11-08   20:58:19    12     1   164.480   LOTEK    161   -102
2020-11-08   20:58:24    12     1   164.480   LOTEK    161   -100
2020-11-08   20:58:29    12     1   164.480   LOTEK    161   -106
2020-11-08   20:58:35    12     1   164.480   LOTEK    161    -97
2020-11-08   20:58:40    12     1   164.480   LOTEK    161    -96
2020-11-08   20:58:45    12     1   164.480   LOTEK    161    -97
2020-11-08   20:58:50    12     1   164.480   LOTEK    161    -97
2020-11-08   20:58:55    12     1   164.480   LOTEK    161    -98
2020-11-08   20:59:00    12     1   164.480   LOTEK    161   -101
2020-11-08   20:59:05    12     1   164.480   LOTEK    161    -99
2020-11-08   20:59:07    12     1   164.480   LOTEK     25    -58
2020-11-08   20:59:10    12     1   164.480   LOTEK    161   -105
2020-11-08   20:59:15    12     1   164.480   LOTEK    161   -105
2020-11-08   20:59:21    12     1   164.480   LOTEK    161   -100
2020-11-08   20:59:31    12     1   164.480   LOTEK    161   -105
2020-11-08   20:59:36    12     1   164.480   LOTEK    161   -101
2020-11-08   20:59:41    12     1   164.480   LOTEK    161   -103
2020-11-08   20:59:51    12     1   164.480   LOTEK    161   -105
2020-11-08   20:59:56    12     1   164.480   LOTEK    161    -97
2020-11-08   21:00:01    12     1   164.480   LOTEK    161   -106
2020-11-08   21:00:06    12     1   164.480   LOTEK    161   -107
2020-11-08   21:00:12    12     1   164.480   LOTEK    161   -101
2020-11-08   21:00:17    12     1   164.480   LOTEK    161   -107
2020-11-08   21:00:22    12     1   164.480   LOTEK    161   -100
2020-11-08   21:00:27    12     1   164.480   LOTEK    161   -101
2020-11-08   21:00:32    12     1   164.480   LOTEK    161   -102
2020-11-08   21:00:36    12     1   164.480   LOTEK    161   -102
2020-11-08   21:00:42    12     1   164.480   LOTEK    161   -100
2020-11-08   21:00:47    12     1   164.480   LOTEK    161    -97
2020-11-08   21:00:52    12     1   164.480   LOTEK    161   -101
2020-11-08   21:00:58    12     1   164.480   LOTEK    161    -98
2020-11-08   21:01:03    12     1   164.480   LOTEK    161    -99
2020-11-08   21:01:08    12     1   164.480   LOTEK    161   -100
2020-11-08   21:01:13    12     1   164.480   LOTEK    161   -105
2020-11-08   21:01:17    12     1   164.480   LOTEK    161   -101
2020-11-08   21:01:22    12     1   164.480   LOTEK    161   -102
2020-11-08   21:01:28    12     1   164.480   LOTEK    161   -100
2020-11-08   21:01:38    12     1   164.480   LOTEK    161   -100
2020-11-08   21:01:44    12     1   164.480   LOTEK    161   -108
2020-11-08   21:01:59    12     1   164.480   LOTEK    161    -98
2020-11-08   21:02:03    12     1   164.480   LOTEK    161    -99
2020-11-08   21:02:08    12     1   164.480   LOTEK    161   -101
2020-11-08   21:02:24    12     1   164.480   LOTEK    161   -103
2020-11-08   21:02:29    12     1   164.480   LOTEK    161   -105
2020-11-08   21:02:40    12     1   164.480   LOTEK    161   -105
2020-11-08   21:02:49    12     1   164.480   LOTEK    161    -97
2020-11-08   21:02:54    12     1   164.480   LOTEK    161   -100
2020-11-08   21:03:00    12     1   164.480   LOTEK    161    -97
2020-11-08   21:03:05    12     1   164.480   LOTEK    161    -98
2020-11-08   21:03:10    12     1   164.480   LOTEK    161   -100
2020-11-08   21:03:15    12     1   164.480   LOTEK    161    -98
2020-11-08   21:03:20    12     1   164.480   LOTEK    161    -98
2020-11-08   21:03:25    12     1   164.480   LOTEK    161    -97
2020-11-08   21:03:30    12     1   164.480   LOTEK    161   -108
2020-11-08   21:03:35    12     1   164.480   LOTEK    161   -108
2020-11-08   21:04:06    12     1   164.480   LOTEK    161   -103
2020-11-08   21:04:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:04:16    12     1   164.480   LOTEK    161   -104
2020-11-08   21:04:21    12     1   164.480   LOTEK    161   -106
2020-11-08   21:04:26    12     1   164.480   LOTEK    161   -105
2020-11-08   21:04:31    12     1   164.480   LOTEK    161   -101
2020-11-08   21:04:37    12     1   164.480   LOTEK    161   -106
2020-11-08   21:04:42    12     1   164.480   LOTEK    161   -105
2020-11-08   21:04:47    12     1   164.480   LOTEK    161    -99
2020-11-08   21:04:52    12     1   164.480   LOTEK    161   -104
2020-11-08   21:05:07    12     1   164.480   LOTEK    161   -101
2020-11-08   21:05:12    12     1   164.480   LOTEK    161   -101
2020-11-08   21:05:17    12     1   164.480   LOTEK    161    -97
2020-11-08   21:05:28    12     1   164.480   LOTEK    161   -108
2020-11-08   21:05:33    12     1   164.480   LOTEK    161   -102
2020-11-08   21:05:43    12     1   164.480   LOTEK    161    -99
2020-11-08   21:05:48    12     1   164.480   LOTEK    161   -100
2020-11-08   21:05:53    12     1   164.480   LOTEK    161   -101
2020-11-08   21:05:58    12     1   164.480   LOTEK    161   -102
2020-11-08   21:06:03    12     1   164.480   LOTEK    161   -101
2020-11-08   21:06:08    12     1   164.480   LOTEK    161   -101
2020-11-08   21:06:14    12     1   164.480   LOTEK    161   -103
2020-11-08   21:06:19    12     1   164.480   LOTEK    161    -99
2020-11-08   21:06:24    12     1   164.480   LOTEK    161   -102
2020-11-08   21:06:29    12     1   164.480   LOTEK    161   -106
2020-11-08   21:06:34    12     1   164.480   LOTEK    161   -101
2020-11-08   21:06:39    12     1   164.480   LOTEK    161   -102
2020-11-08   21:06:44    12     1   164.480   LOTEK    161   -100
2020-11-08   21:06:49    12     1   164.480   LOTEK    161    -99
2020-11-08   21:06:54    12     1   164.480   LOTEK    161    -99
2020-11-08   21:07:05    12     1   164.480   LOTEK    161    -99
2020-11-08   21:07:10    12     1   164.480   LOTEK    161   -100
2020-11-08   21:07:15    12     1   164.480   LOTEK    161   -103
2020-11-08   21:07:20    12     1   164.480   LOTEK    161   -102
2020-11-08   21:07:25    12     1   164.480   LOTEK    161   -101
2020-11-08   21:07:30    12     1   164.480   LOTEK    161   -105
2020-11-08   21:07:35    12     1   164.480   LOTEK    161   -100
2020-11-08   21:07:40    12     1   164.480   LOTEK    161   -100
2020-11-08   21:07:46    12     1   164.480   LOTEK    161   -100
2020-11-08   21:07:51    12     1   164.480   LOTEK    161   -101
2020-11-08   21:07:56    12     1   164.480   LOTEK    161   -102
2020-11-08   21:08:01    12     1   164.480   LOTEK    161   -100
2020-11-08   21:08:06    12     1   164.480   LOTEK    161   -100
2020-11-08   21:08:11    12     1   164.480   LOTEK    161    -99
2020-11-08   21:08:16    12     1   164.480   LOTEK    161   -104
2020-11-08   21:08:21    12     1   164.480   LOTEK    161   -101
2020-11-08   21:08:26    12     1   164.480   LOTEK    161   -104
2020-11-08   21:08:32    12     1   164.480   LOTEK    161   -104
2020-11-08   21:08:42    12     1   164.480   LOTEK    161   -104
2020-11-08   21:08:47    12     1   164.480   LOTEK    161   -100
2020-11-08   21:08:52    12     1   164.480   LOTEK    161   -104
2020-11-08   21:08:57    12     1   164.480   LOTEK    161    -99
2020-11-08   21:09:02    12     1   164.480   LOTEK    161   -100
2020-11-08   21:09:07    12     1   164.480   LOTEK    161   -101
2020-11-08   21:09:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:09:12    12     1   164.480   LOTEK    161   -100
2020-11-08   21:09:17    12     1   164.480   LOTEK    161   -108
2020-11-08   21:09:23    12     1   164.480   LOTEK    161   -100
2020-11-08   21:09:28    12     1   164.480   LOTEK    161    -96
2020-11-08   21:09:33    12     1   164.480   LOTEK    161   -107
2020-11-08   21:09:38    12     1   164.480   LOTEK    161    -97
2020-11-08   21:09:43    12     1   164.480   LOTEK    161    -98
2020-11-08   21:09:47    12     1   164.480   LOTEK    161   -101
2020-11-08   21:09:53    12     1   164.480   LOTEK    161    -99
2020-11-08   21:09:58    12     1   164.480   LOTEK    161   -102
2020-11-08   21:10:03    12     1   164.480   LOTEK    161   -101
2020-11-08   21:10:09    12     1   164.480   LOTEK    161   -106
2020-11-08   21:10:14    12     1   164.480   LOTEK    161   -101
2020-11-08   21:10:19    12     1   164.480   LOTEK    161   -105
2020-11-08   21:10:24    12     1   164.480   LOTEK    161   -104
2020-11-08   21:10:33    12     1   164.480   LOTEK    161    -98
2020-11-08   21:10:39    12     1   164.480   LOTEK    161   -102
2020-11-08   21:10:44    12     1   164.480   LOTEK    161    -99
2020-11-08   21:10:49    12     1   164.480   LOTEK    161   -101
2020-11-08   21:10:55    12     1   164.480   LOTEK    161    -99
2020-11-08   21:10:59    12     1   164.480   LOTEK    161   -100
2020-11-08   21:11:05    12     1   164.480   LOTEK    161   -101
2020-11-08   21:11:09    12     1   164.480   LOTEK    161   -102
2020-11-08   21:11:14    12     1   164.480   LOTEK    161   -102
2020-11-08   21:11:19    12     1   164.480   LOTEK    161    -99
2020-11-08   21:11:25    12     1   164.480   LOTEK    161   -103
2020-11-08   21:11:30    12     1   164.480   LOTEK    161    -99
2020-11-08   21:11:35    12     1   164.480   LOTEK    161   -100
2020-11-08   21:11:40    12     1   164.480   LOTEK    161   -105
2020-11-08   21:11:45    12     1   164.480   LOTEK    161   -103
2020-11-08   21:12:00    12     1   164.480   LOTEK    161   -102
2020-11-08   21:12:05    12     1   164.480   LOTEK    161   -101
2020-11-08   21:12:16    12     1   164.480   LOTEK    161   -100
2020-11-08   21:12:21    12     1   164.480   LOTEK    161   -100
2020-11-08   21:12:26    12     1   164.480   LOTEK    161    -99
2020-11-08   21:12:31    12     1   164.480   LOTEK    161    -97
2020-11-08   21:12:36    12     1   164.480   LOTEK    161    -98
2020-11-08   21:12:41    12     1   164.480   LOTEK    161   -102
2020-11-08   21:12:46    12     1   164.480   LOTEK    161   -105
2020-11-08   21:12:51    12     1   164.480   LOTEK    161   -100
2020-11-08   21:12:56    12     1   164.480   LOTEK    161    -97
2020-11-08   21:13:02    12     1   164.480   LOTEK    161   -103
2020-11-08   21:13:07    12     1   164.480   LOTEK    161   -101
2020-11-08   21:13:12    12     1   164.480   LOTEK    161   -101
2020-11-08   21:13:17    12     1   164.480   LOTEK    161    -98
2020-11-08   21:13:22    12     1   164.480   LOTEK    161   -105
2020-11-08   21:13:37    12     1   164.480   LOTEK    161   -100
2020-11-08   21:13:48    12     1   164.480   LOTEK    161    -98
2020-11-08   21:13:53    12     1   164.480   LOTEK    161    -96
2020-11-08   21:13:58    12     1   164.480   LOTEK    161    -99
2020-11-08   21:14:03    12     1   164.480   LOTEK    161    -99
2020-11-08   21:14:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:14:08    12     1   164.480   LOTEK    161    -99
2020-11-08   21:14:13    12     1   164.480   LOTEK    161   -101
2020-11-08   21:14:18    12     1   164.480   LOTEK    161   -100
2020-11-08   21:14:23    12     1   164.480   LOTEK    161    -97
2020-11-08   21:14:28    12     1   164.480   LOTEK    161    -96
2020-11-08   21:14:34    12     1   164.480   LOTEK    161   -105
2020-11-08   21:14:39    12     1   164.480   LOTEK    161   -103
2020-11-08   21:14:44    12     1   164.480   LOTEK    161   -101
2020-11-08   21:14:49    12     1   164.480   LOTEK    161   -101
2020-11-08   21:14:54    12     1   164.480   LOTEK    161   -102
2020-11-08   21:14:59    12     1   164.480   LOTEK    161    -99
2020-11-08   21:15:04    12     1   164.480   LOTEK    161    -99
2020-11-08   21:15:09    12     1   164.480   LOTEK    161   -102
2020-11-08   21:15:19    12     1   164.480   LOTEK    161   -101
2020-11-08   21:15:25    12     1   164.480   LOTEK    161   -100
2020-11-08   21:15:30    12     1   164.480   LOTEK    161   -101
2020-11-08   21:15:35    12     1   164.480   LOTEK    161    -98
2020-11-08   21:15:40    12     1   164.480   LOTEK    161   -101
2020-11-08   21:15:45    12     1   164.480   LOTEK    161   -100
2020-11-08   21:15:50    12     1   164.480   LOTEK    161    -98
2020-11-08   21:15:55    12     1   164.480   LOTEK    161    -98
2020-11-08   21:16:00    12     1   164.480   LOTEK    161   -101
2020-11-08   21:16:05    12     1   164.480   LOTEK    161   -105
2020-11-08   21:16:21    12     1   164.480   LOTEK    161   -101
2020-11-08   21:16:26    12     1   164.480   LOTEK    161    -98
2020-11-08   21:16:31    12     1   164.480   LOTEK    161    -98
2020-11-08   21:16:36    12     1   164.480   LOTEK    161    -96
2020-11-08   21:16:41    12     1   164.480   LOTEK    161   -102
2020-11-08   21:16:46    12     1   164.480   LOTEK    161    -97
2020-11-08   21:16:51    12     1   164.480   LOTEK    161    -99
2020-11-08   21:16:57    12     1   164.480   LOTEK    161   -102
2020-11-08   21:17:02    12     1   164.480   LOTEK    161    -98
2020-11-08   21:17:12    12     1   164.480   LOTEK    161   -102
2020-11-08   21:17:17    12     1   164.480   LOTEK    161   -101
2020-11-08   21:17:22    12     1   164.480   LOTEK    161   -102
2020-11-08   21:17:27    12     1   164.480   LOTEK    161   -107
2020-11-08   21:17:37    12     1   164.480   LOTEK    161   -100
2020-11-08   21:17:43    12     1   164.480   LOTEK    161   -103
2020-11-08   21:17:58    12     1   164.480   LOTEK    161    -99
2020-11-08   21:18:03    12     1   164.480   LOTEK    161    -99
2020-11-08   21:18:08    12     1   164.480   LOTEK    161    -99
2020-11-08   21:18:13    12     1   164.480   LOTEK    161   -105
2020-11-08   21:18:18    12     1   164.480   LOTEK    161   -103
2020-11-08   21:18:23    12     1   164.480   LOTEK    161    -99
2020-11-08   21:18:28    12     1   164.480   LOTEK    161   -102
2020-11-08   21:18:39    12     1   164.480   LOTEK    161   -102
2020-11-08   21:18:58    12     1   164.480   LOTEK    161   -102
2020-11-08   21:19:04    12     1   164.480   LOTEK    161   -104
2020-11-08   21:19:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:19:09    12     1   164.480   LOTEK    161   -100
2020-11-08   21:19:14    12     1   164.480   LOTEK    161   -101
2020-11-08   21:19:20    12     1   164.480   LOTEK    161   -104
2020-11-08   21:19:30    12     1   164.480   LOTEK    161   -101
2020-11-08   21:19:35    12     1   164.480   LOTEK    161   -102
2020-11-08   21:19:44    12     1   164.480   LOTEK    161   -100
2020-11-08   21:19:50    12     1   164.480   LOTEK    161   -100
2020-11-08   21:19:55    12     1   164.480   LOTEK    161    -96
2020-11-08   21:20:00    12     1   164.480   LOTEK    161    -96
2020-11-08   21:20:06    12     1   164.480   LOTEK    161   -103
2020-11-08   21:20:10    12     1   164.480   LOTEK    161   -101
2020-11-08   21:20:16    12     1   164.480   LOTEK    161   -100
2020-11-08   21:20:20    12     1   164.480   LOTEK    161    -99
2020-11-08   21:20:25    12     1   164.480   LOTEK    161   -102
2020-11-08   21:20:30    12     1   164.480   LOTEK    161   -100
2020-11-08   21:20:36    12     1   164.480   LOTEK    161   -103
2020-11-08   21:20:41    12     1   164.480   LOTEK    161   -105
2020-11-08   21:21:22    12     1   164.480   LOTEK    161   -101
2020-11-08   21:21:32    12     1   164.480   LOTEK    161    -99
2020-11-08   21:21:37    12     1   164.480   LOTEK    161   -102
2020-11-08   21:21:42    12     1   164.480   LOTEK    161   -102
2020-11-08   21:21:57    12     1   164.480   LOTEK    161    -99
2020-11-08   21:22:02    12     1   164.480   LOTEK    161   -102
2020-11-08   21:22:07    12     1   164.480   LOTEK    161   -105
2020-11-08   21:22:18    12     1   164.480   LOTEK    161   -103
2020-11-08   21:22:23    12     1   164.480   LOTEK    161   -107
2020-11-08   21:22:38    12     1   164.480   LOTEK    161   -104
2020-11-08   21:22:43    12     1   164.480   LOTEK    161    -98
2020-11-08   21:22:48    12     1   164.480   LOTEK    161   -104
2020-11-08   21:22:53    12     1   164.480   LOTEK    161   -101
2020-11-08   21:23:04    12     1   164.480   LOTEK    161   -102
2020-11-08   21:23:09    12     1   164.480   LOTEK    161   -101
2020-11-08   21:23:14    12     1   164.480   LOTEK    161   -100
2020-11-08   21:23:24    12     1   164.480   LOTEK    161   -104
2020-11-08   21:23:29    12     1   164.480   LOTEK    161   -104
2020-11-08   21:23:34    12     1   164.480   LOTEK    161   -106
2020-11-08   21:23:39    12     1   164.480   LOTEK    161   -101
2020-11-08   21:23:45    12     1   164.480   LOTEK    161   -105
2020-11-08   21:23:55    12     1   164.480   LOTEK    161   -105
2020-11-08   21:24:00    12     1   164.480   LOTEK    161   -101
2020-11-08   21:24:05    12     1   164.480   LOTEK    161    -98
2020-11-08   21:24:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:24:10    12     1   164.480   LOTEK    161   -103
2020-11-08   21:24:15    12     1   164.480   LOTEK    161   -103
2020-11-08   21:24:20    12     1   164.480   LOTEK    161   -102
2020-11-08   21:24:25    12     1   164.480   LOTEK    161   -100
2020-11-08   21:24:30    12     1   164.480   LOTEK    161    -99
2020-11-08   21:24:36    12     1   164.480   LOTEK    161   -100
2020-11-08   21:24:41    12     1   164.480   LOTEK    161   -106
2020-11-08   21:24:46    12     1   164.480   LOTEK    161   -101
2020-11-08   21:24:56    12     1   164.480   LOTEK    161   -101
2020-11-08   21:25:01    12     1   164.480   LOTEK    161   -104
2020-11-08   21:25:06    12     1   164.480   LOTEK    161   -104
2020-11-08   21:25:16    12     1   164.480   LOTEK    161   -104
2020-11-08   21:25:27    12     1   164.480   LOTEK    161    -96
2020-11-08   21:25:32    12     1   164.480   LOTEK    161    -99
2020-11-08   21:25:37    12     1   164.480   LOTEK    161    -98
2020-11-08   21:25:42    12     1   164.480   LOTEK    161   -101
2020-11-08   21:25:47    12     1   164.480   LOTEK    161   -102
2020-11-08   21:25:52    12     1   164.480   LOTEK    161    -99
2020-11-08   21:25:57    12     1   164.480   LOTEK    161    -99
2020-11-08   21:26:02    12     1   164.480   LOTEK    161    -95
2020-11-08   21:26:08    12     1   164.480   LOTEK    161   -101
2020-11-08   21:26:13    12     1   164.480   LOTEK    161   -100
2020-11-08   21:26:18    12     1   164.480   LOTEK    161   -100
2020-11-08   21:26:23    12     1   164.480   LOTEK    161   -102
2020-11-08   21:26:28    12     1   164.480   LOTEK    161   -105
2020-11-08   21:26:38    12     1   164.480   LOTEK    161   -100
2020-11-08   21:26:43    12     1   164.480   LOTEK    161   -104
2020-11-08   21:26:48    12     1   164.480   LOTEK    161   -102
2020-11-08   21:26:54    12     1   164.480   LOTEK    161   -101
2020-11-08   21:26:59    12     1   164.480   LOTEK    161   -101
2020-11-08   21:27:04    12     1   164.480   LOTEK    161    -99
2020-11-08   21:27:09    12     1   164.480   LOTEK    161    -98
2020-11-08   21:27:14    12     1   164.480   LOTEK    161    -99
2020-11-08   21:27:19    12     1   164.480   LOTEK    161    -95
2020-11-08   21:27:24    12     1   164.480   LOTEK    161    -96
2020-11-08   21:27:29    12     1   164.480   LOTEK    161    -98
2020-11-08   21:27:34    12     1   164.480   LOTEK    161   -102
2020-11-08   21:27:39    12     1   164.480   LOTEK    161   -105
2020-11-08   21:27:50    12     1   164.480   LOTEK    161   -107
2020-11-08   21:28:15    12     1   164.480   LOTEK    161    -98
2020-11-08   21:28:20    12     1   164.480   LOTEK    161    -99
2020-11-08   21:28:25    12     1   164.480   LOTEK    161    -97
2020-11-08   21:28:31    12     1   164.480   LOTEK    161   -102
2020-11-08   21:28:36    12     1   164.480   LOTEK    161   -101
2020-11-08   21:28:41    12     1   164.480   LOTEK    161   -102
2020-11-08   21:28:46    12     1   164.480   LOTEK    161   -102
2020-11-08   21:28:50    12     1   164.480   LOTEK    161   -101
2020-11-08   21:28:55    12     1   164.480   LOTEK    161   -102
2020-11-08   21:29:01    12     1   164.480   LOTEK    161   -100
2020-11-08   21:29:06    12     1   164.480   LOTEK    161    -98
2020-11-08   21:29:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:29:11    12     1   164.480   LOTEK    161   -100
2020-11-08   21:29:17    12     1   164.480   LOTEK    161   -101
2020-11-08   21:29:21    12     1   164.480   LOTEK    161    -98
2020-11-08   21:29:27    12     1   164.480   LOTEK    161   -103
2020-11-08   21:29:31    12     1   164.480   LOTEK    161   -105
2020-11-08   21:29:47    12     1   164.480   LOTEK    161   -102
2020-11-08   21:29:52    12     1   164.480   LOTEK    161   -101
2020-11-08   21:29:57    12     1   164.480   LOTEK    161    -99
2020-11-08   21:30:02    12     1   164.480   LOTEK    161    -98
2020-11-08   21:30:07    12     1   164.480   LOTEK    161    -99
2020-11-08   21:30:22    12     1   164.480   LOTEK    161   -100
2020-11-08   21:30:43    12     1   164.480   LOTEK    161    -97
2020-11-08   21:30:48    12     1   164.480   LOTEK    161    -99
2020-11-08   21:30:53    12     1   164.480   LOTEK    161    -99
2020-11-08   21:31:03    12     1   164.480   LOTEK    161    -97
2020-11-08   21:31:08    12     1   164.480   LOTEK    161   -101
2020-11-08   21:31:13    12     1   164.480   LOTEK    161    -97
2020-11-08   21:31:18    12     1   164.480   LOTEK    161   -100
2020-11-08   21:31:24    12     1   164.480   LOTEK    161   -107
2020-11-08   21:31:29    12     1   164.480   LOTEK    161    -98
2020-11-08   21:31:49    12     1   164.480   LOTEK    161   -102
2020-11-08   21:31:54    12     1   164.480   LOTEK    161   -102
2020-11-08   21:31:59    12     1   164.480   LOTEK    161   -103
2020-11-08   21:32:10    12     1   164.480   LOTEK    161   -104
2020-11-08   21:32:15    12     1   164.480   LOTEK    161   -101
2020-11-08   21:32:20    12     1   164.480   LOTEK    161    -98
2020-11-08   21:32:25    12     1   164.480   LOTEK    161    -98
2020-11-08   21:32:30    12     1   164.480   LOTEK    161    -97
2020-11-08   21:32:35    12     1   164.480   LOTEK    161    -99
2020-11-08   21:32:40    12     1   164.480   LOTEK    161   -104
2020-11-08   21:32:45    12     1   164.480   LOTEK    161   -100
2020-11-08   21:32:50    12     1   164.480   LOTEK    161   -102
2020-11-08   21:32:56    12     1   164.480   LOTEK    161    -99
2020-11-08   21:33:01    12     1   164.480   LOTEK    161   -104
2020-11-08   21:33:06    12     1   164.480   LOTEK    161   -102
2020-11-08   21:33:16    12     1   164.480   LOTEK    161   -102
2020-11-08   21:33:21    12     1   164.480   LOTEK    161    -98
2020-11-08   21:33:26    12     1   164.480   LOTEK    161   -103
2020-11-08   21:33:31    12     1   164.480   LOTEK    161   -103
2020-11-08   21:33:36    12     1   164.480   LOTEK    161   -101
2020-11-08   21:33:41    12     1   164.480   LOTEK    161   -101
2020-11-08   21:33:47    12     1   164.480   LOTEK    161   -101
2020-11-08   21:33:52    12     1   164.480   LOTEK    161   -102
2020-11-08   21:33:57    12     1   164.480   LOTEK    161   -104
2020-11-08   21:34:02    12     1   164.480   LOTEK    161   -103
2020-11-08   21:34:07    12     1   164.480   LOTEK    161   -102
2020-11-08   21:34:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:34:17    12     1   164.480   LOTEK    161   -103
2020-11-08   21:34:38    12     1   164.480   LOTEK    161   -103
2020-11-08   21:34:48    12     1   164.480   LOTEK    161   -106
2020-11-08   21:34:53    12     1   164.480   LOTEK    161   -102
2020-11-08   21:34:58    12     1   164.480   LOTEK    161   -105
2020-11-08   21:35:03    12     1   164.480   LOTEK    161   -104
2020-11-08   21:35:08    12     1   164.480   LOTEK    161    -97
2020-11-08   21:35:13    12     1   164.480   LOTEK    161    -99
2020-11-08   21:35:19    12     1   164.480   LOTEK    161   -100
2020-11-08   21:35:24    12     1   164.480   LOTEK    161   -104
2020-11-08   21:35:29    12     1   164.480   LOTEK    161   -102
2020-11-08   21:35:39    12     1   164.480   LOTEK    161    -99
2020-11-08   21:35:44    12     1   164.480   LOTEK    161   -102
2020-11-08   21:35:49    12     1   164.480   LOTEK    161   -105
2020-11-08   21:35:54    12     1   164.480   LOTEK    161   -105
2020-11-08   21:35:59    12     1   164.480   LOTEK    161   -101
2020-11-08   21:36:05    12     1   164.480   LOTEK    161   -104
2020-11-08   21:36:10    12     1   164.480   LOTEK    161   -104
2020-11-08   21:36:25    12     1   164.480   LOTEK    161   -107
2020-11-08   21:36:30    12     1   164.480   LOTEK    161   -105
2020-11-08   21:36:45    12     1   164.480   LOTEK    161    -99
2020-11-08   21:36:50    12     1   164.480   LOTEK    161   -103
2020-11-08   21:36:56    12     1   164.480   LOTEK    161   -105
2020-11-08   21:37:06    12     1   164.480   LOTEK    161   -106
2020-11-08   21:37:16    12     1   164.480   LOTEK    161   -101
2020-11-08   21:37:57    12     1   164.480   LOTEK    161    -96
2020-11-08   21:38:01    12     1   164.480   LOTEK    161   -102
2020-11-08   21:38:06    12     1   164.480   LOTEK    161    -98
2020-11-08   21:38:12    12     1   164.480   LOTEK    161   -102
2020-11-08   21:38:17    12     1   164.480   LOTEK    161   -102
2020-11-08   21:38:28    12     1   164.480   LOTEK    161   -107
2020-11-08   21:38:47    12     1   164.480   LOTEK    161   -101
2020-11-08   21:38:52    12     1   164.480   LOTEK    161    -98
2020-11-08   21:38:58    12     1   164.480   LOTEK    161   -101
2020-11-08   21:39:03    12     1   164.480   LOTEK    161   -100
2020-11-08   21:39:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:39:08    12     1   164.480   LOTEK    161    -99
2020-11-08   21:39:13    12     1   164.480   LOTEK    161   -101
2020-11-08   21:39:18    12     1   164.480   LOTEK    161    -97
2020-11-08   21:39:23    12     1   164.480   LOTEK    161    -96
2020-11-08   21:39:28    12     1   164.480   LOTEK    161    -98
2020-11-08   21:39:33    12     1   164.480   LOTEK    161    -97
2020-11-08   21:39:38    12     1   164.480   LOTEK    161    -99
2020-11-08   21:39:44    12     1   164.480   LOTEK    161    -99
2020-11-08   21:39:49    12     1   164.480   LOTEK    161    -97
2020-11-08   21:39:54    12     1   164.480   LOTEK    161   -104
2020-11-08   21:39:59    12     1   164.480   LOTEK    161   -102
2020-11-08   21:40:14    12     1   164.480   LOTEK    161    -98
2020-11-08   21:40:19    12     1   164.480   LOTEK    161   -104
2020-11-08   21:40:24    12     1   164.480   LOTEK    161   -105
2020-11-08   21:40:29    12     1   164.480   LOTEK    161   -107
2020-11-08   21:40:35    12     1   164.480   LOTEK    161   -100
2020-11-08   21:40:40    12     1   164.480   LOTEK    161    -99
2020-11-08   21:40:45    12     1   164.480   LOTEK    161    -97
2020-11-08   21:40:50    12     1   164.480   LOTEK    161    -98
2020-11-08   21:40:55    12     1   164.480   LOTEK    161    -99
2020-11-08   21:41:00    12     1   164.480   LOTEK    161   -100
2020-11-08   21:41:05    12     1   164.480   LOTEK    161   -101
2020-11-08   21:41:10    12     1   164.480   LOTEK    161   -104
2020-11-08   21:41:15    12     1   164.480   LOTEK    161   -104
2020-11-08   21:41:26    12     1   164.480   LOTEK    161    -98
2020-11-08   21:41:31    12     1   164.480   LOTEK    161   -104
2020-11-08   21:41:41    12     1   164.480   LOTEK    161   -101
2020-11-08   21:41:46    12     1   164.480   LOTEK    161   -103
2020-11-08   21:41:56    12     1   164.480   LOTEK    161   -105
2020-11-08   21:42:01    12     1   164.480   LOTEK    161   -100
2020-11-08   21:42:07    12     1   164.480   LOTEK    161   -100
2020-11-08   21:42:12    12     1   164.480   LOTEK    161   -104
2020-11-08   21:42:17    12     1   164.480   LOTEK    161   -101
2020-11-08   21:42:32    12     1   164.480   LOTEK    161   -102
2020-11-08   21:42:37    12     1   164.480   LOTEK    161   -103
2020-11-08   21:42:42    12     1   164.480   LOTEK    161    -96
2020-11-08   21:42:47    12     1   164.480   LOTEK    161    -98
2020-11-08   21:42:52    12     1   164.480   LOTEK    161   -101
2020-11-08   21:42:58    12     1   164.480   LOTEK    161    -91
2020-11-08   21:43:03    12     1   164.480   LOTEK    161   -103
2020-11-08   21:43:08    12     1   164.480   LOTEK    161   -102
2020-11-08   21:43:13    12     1   164.480   LOTEK    161    -99
2020-11-08   21:43:18    12     1   164.480   LOTEK    161    -95
2020-11-08   21:43:23    12     1   164.480   LOTEK    161   -100
2020-11-08   21:43:28    12     1   164.480   LOTEK    161    -97
2020-11-08   21:43:33    12     1   164.480   LOTEK    161   -103
2020-11-08   21:43:38    12     1   164.480   LOTEK    161   -104
2020-11-08   21:43:49    12     1   164.480   LOTEK    161    -96
2020-11-08   21:43:54    12     1   164.480   LOTEK    161    -98
2020-11-08   21:43:59    12     1   164.480   LOTEK    161   -103
2020-11-08   21:44:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:44:09    12     1   164.480   LOTEK    161   -104
2020-11-08   21:44:14    12     1   164.480   LOTEK    161   -101
2020-11-08   21:44:30    12     1   164.480   LOTEK    161   -105
2020-11-08   21:44:40    12     1   164.480   LOTEK    161    -96
2020-11-08   21:44:45    12     1   164.480   LOTEK    161   -103
2020-11-08   21:44:50    12     1   164.480   LOTEK    161   -101
2020-11-08   21:44:55    12     1   164.480   LOTEK    161   -101
2020-11-08   21:45:00    12     1   164.480   LOTEK    161   -105
2020-11-08   21:45:10    12     1   164.480   LOTEK    161   -101
2020-11-08   21:45:16    12     1   164.480   LOTEK    161    -99
2020-11-08   21:45:21    12     1   164.480   LOTEK    161   -104
2020-11-08   21:45:26    12     1   164.480   LOTEK    161   -100
2020-11-08   21:45:31    12     1   164.480   LOTEK    161    -97
2020-11-08   21:45:41    12     1   164.480   LOTEK    161    -95
2020-11-08   21:45:46    12     1   164.480   LOTEK    161   -100
2020-11-08   21:45:51    12     1   164.480   LOTEK    161   -100
2020-11-08   21:46:01    12     1   164.480   LOTEK    161    -98
2020-11-08   21:46:07    12     1   164.480   LOTEK    161   -101
2020-11-08   21:46:12    12     1   164.480   LOTEK    161   -104
2020-11-08   21:46:17    12     1   164.480   LOTEK    161   -101
2020-11-08   21:46:22    12     1   164.480   LOTEK    161   -102
2020-11-08   21:46:27    12     1   164.480   LOTEK    161   -103
2020-11-08   21:46:31    12     1   164.480   LOTEK    161   -101
2020-11-08   21:46:37    12     1   164.480   LOTEK    161   -102
2020-11-08   21:46:42    12     1   164.480   LOTEK    161   -102
2020-11-08   21:46:47    12     1   164.480   LOTEK    161   -101
2020-11-08   21:46:58    12     1   164.480   LOTEK    161    -98
2020-11-08   21:47:03    12     1   164.480   LOTEK    161   -100
2020-11-08   21:47:08    12     1   164.480   LOTEK    161    -97
2020-11-08   21:47:12    12     1   164.480   LOTEK    161    -98
2020-11-08   21:47:17    12     1   164.480   LOTEK    161    -96
2020-11-08   21:47:23    12     1   164.480   LOTEK    161    -99
2020-11-08   21:47:28    12     1   164.480   LOTEK    161    -98
2020-11-08   21:47:39    12     1   164.480   LOTEK    161    -99
2020-11-08   21:47:43    12     1   164.480   LOTEK    161    -97
2020-11-08   21:47:49    12     1   164.480   LOTEK    161    -98
2020-11-08   21:48:09    12     1   164.480   LOTEK    161   -104
2020-11-08   21:48:14    12     1   164.480   LOTEK    161    -99
2020-11-08   21:48:19    12     1   164.480   LOTEK    161   -101
2020-11-08   21:48:24    12     1   164.480   LOTEK    161    -99
2020-11-08   21:48:29    12     1   164.480   LOTEK    161    -95
2020-11-08   21:48:34    12     1   164.480   LOTEK    161    -94
2020-11-08   21:48:39    12     1   164.480   LOTEK    161    -92
2020-11-08   21:48:44    12     1   164.480   LOTEK    161    -96
2020-11-08   21:48:49    12     1   164.480   LOTEK    161    -99
2020-11-08   21:49:00    12     1   164.480   LOTEK    161    -98
2020-11-08   21:49:05    12     1   164.480   LOTEK    161   -105
2020-11-08   21:49:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:49:10    12     1   164.480   LOTEK    161   -102
2020-11-08   21:49:15    12     1   164.480   LOTEK    161   -102
2020-11-08   21:49:20    12     1   164.480   LOTEK    161    -98
2020-11-08   21:49:25    12     1   164.480   LOTEK    161   -102
2020-11-08   21:49:30    12     1   164.480   LOTEK    161   -104
2020-11-08   21:49:56    12     1   164.480   LOTEK    161    -99
2020-11-08   21:50:01    12     1   164.480   LOTEK    161   -101
2020-11-08   21:50:11    12     1   164.480   LOTEK    161    -96
2020-11-08   21:50:16    12     1   164.480   LOTEK    161    -93
2020-11-08   21:50:21    12     1   164.480   LOTEK    161    -97
2020-11-08   21:50:26    12     1   164.480   LOTEK    161   -101
2020-11-08   21:50:32    12     1   164.480   LOTEK    161    -99
2020-11-08   21:50:37    12     1   164.480   LOTEK    161   -103
2020-11-08   21:50:42    12     1   164.480   LOTEK    161    -94
2020-11-08   21:50:52    12     1   164.480   LOTEK    161    -98
2020-11-08   21:50:57    12     1   164.480   LOTEK    161   -101
2020-11-08   21:51:02    12     1   164.480   LOTEK    161   -101
2020-11-08   21:51:18    12     1   164.480   LOTEK    161   -106
2020-11-08   21:51:23    12     1   164.480   LOTEK    161   -103
2020-11-08   21:51:33    12     1   164.480   LOTEK    161   -103
2020-11-08   21:51:43    12     1   164.480   LOTEK    161   -106
2020-11-08   21:51:48    12     1   164.480   LOTEK    161    -99
2020-11-08   21:52:09    12     1   164.480   LOTEK    161   -103
2020-11-08   21:53:00    12     1   164.480   LOTEK    161    -98
2020-11-08   21:53:05    12     1   164.480   LOTEK    161    -95
2020-11-08   21:53:10    12     1   164.480   LOTEK    161    -97
2020-11-08   21:53:35    12     1   164.480   LOTEK    161   -104
2020-11-08   21:54:01    12     1   164.480   LOTEK    161   -101
2020-11-08   21:54:06    12     1   164.480   LOTEK    161   -107
2020-11-08   21:54:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:55:02    12     1   164.480   LOTEK    161   -103
2020-11-08   21:55:12    12     1   164.480   LOTEK    161    -98
2020-11-08   21:55:18    12     1   164.480   LOTEK    161    -96
2020-11-08   21:55:23    12     1   164.480   LOTEK    161    -97
2020-11-08   21:55:28    12     1   164.480   LOTEK    161   -100
2020-11-08   21:55:33    12     1   164.480   LOTEK    161   -101
2020-11-08   21:55:42    12     1   164.480   LOTEK    161   -102
2020-11-08   21:55:58    12     1   164.480   LOTEK    161    -92
2020-11-08   21:56:04    12     1   164.480   LOTEK    161    -94
2020-11-08   21:56:09    12     1   164.480   LOTEK    161    -96
2020-11-08   21:56:14    12     1   164.480   LOTEK    161    -98
2020-11-08   21:56:19    12     1   164.480   LOTEK    161   -101
2020-11-08   21:56:23    12     1   164.480   LOTEK    161    -97
2020-11-08   21:56:28    12     1   164.480   LOTEK    161    -93
2020-11-08   21:56:34    12     1   164.480   LOTEK    161    -94
2020-11-08   21:56:39    12     1   164.480   LOTEK    161    -94
2020-11-08   21:56:44    12     1   164.480   LOTEK    161    -99
2020-11-08   21:56:50    12     1   164.480   LOTEK    161    -97
2020-11-08   21:56:54    12     1   164.480   LOTEK    161   -100
2020-11-08   21:57:09    12     1   164.480   LOTEK    161    -97
2020-11-08   21:57:14    12     1   164.480   LOTEK    161    -97
2020-11-08   21:57:20    12     1   164.480   LOTEK    161   -102
2020-11-08   21:57:35    12     1   164.480   LOTEK    161   -100
2020-11-08   21:57:40    12     1   164.480   LOTEK    161   -100
2020-11-08   21:57:50    12     1   164.480   LOTEK    161    -97
2020-11-08   21:58:00    12     1   164.480   LOTEK    161    -96
2020-11-08   21:58:05    12     1   164.480   LOTEK    161   -106
2020-11-08   21:58:11    12     1   164.480   LOTEK    161    -99
2020-11-08   21:58:16    12     1   164.480   LOTEK    161   -101
2020-11-08   21:58:31    12     1   164.480   LOTEK    161    -97
2020-11-08   21:58:36    12     1   164.480   LOTEK    161   -101
2020-11-08   21:58:51    12     1   164.480   LOTEK    161    -96
2020-11-08   21:58:57    12     1   164.480   LOTEK    161   -100
2020-11-08   21:59:07    12     1   164.480   LOTEK     25    -58
2020-11-08   21:59:12    12     1   164.480   LOTEK    161    -99
2020-11-08   21:59:17    12     1   164.480   LOTEK    161    -94
2020-11-08   21:59:27    12     1   164.480   LOTEK    161    -98
2020-11-08   21:59:43    12     1   164.480   LOTEK    161   -103
2020-11-08   22:00:18    12     1   164.480   LOTEK    161   -105
2020-11-08   22:00:59    12     1   164.480   LOTEK    161   -103
2020-11-08   22:01:25    12     1   164.480   LOTEK    161   -103
2020-11-08   22:01:30    12     1   164.480   LOTEK    161   -105
2020-11-08   22:01:55    12     1   164.480   LOTEK    161   -102
2020-11-08   22:02:00    12     1   164.480   LOTEK    161   -104
2020-11-08   22:02:21    12     1   164.480   LOTEK    161   -102
2020-11-08   22:03:07    12     1   164.480   LOTEK    161   -105
2020-11-08   22:03:12    12     1   164.480   LOTEK    161   -102
2020-11-08   22:03:17    12     1   164.480   LOTEK    161   -101
2020-11-08   22:03:32    12     1   164.480   LOTEK    161   -100
2020-11-08   22:03:38    12     1   164.480   LOTEK    161   -102
2020-11-08   22:03:43    12     1   164.480   LOTEK    161    -99
2020-11-08   22:03:48    12     1   164.480   LOTEK    161    -96
2020-11-08   22:03:53    12     1   164.480   LOTEK    161    -98
2020-11-08   22:03:58    12     1   164.480   LOTEK    161    -98
2020-11-08   22:04:03    12     1   164.480   LOTEK    161   -100
2020-11-08   22:04:07    12     1   164.480   LOTEK     25    -58
2020-11-08   22:04:08    12     1   164.480   LOTEK    161    -98
2020-11-08   22:04:13    12     1   164.480   LOTEK    161    -99
2020-11-08   22:04:18    12     1   164.480   LOTEK    161   -104
2020-11-08   22:04:23    12     1   164.480   LOTEK    161    -99
2020-11-08   22:04:29    12     1   164.480   LOTEK    161   -101
2020-11-08   22:04:34    12     1   164.480   LOTEK    161   -101
2020-11-08   22:04:39    12     1   164.480   LOTEK    161   -100
2020-11-08   22:04:44    12     1   164.480   LOTEK    161   -101
2020-11-08   22:04:49    12     1   164.480   LOTEK    161    -96
2020-11-08   22:04:53    12     1   164.480   LOTEK    161    -99
2020-11-08   22:04:59    12     1   164.480   LOTEK    161   -101
2020-11-08   22:05:04    12     1   164.480   LOTEK    161   -104
2020-11-08   22:05:15    12     1   164.480   LOTEK    161   -104
2020-11-08   22:05:25    12     1   164.480   LOTEK    161    -99
2020-11-08   22:05:39    12     1   164.480   LOTEK    161   -107
2020-11-08   22:06:05    12     1   164.480   LOTEK    161   -104
2020-11-08   22:06:20    12     1   164.480   LOTEK    161   -105
2020-11-08   22:06:25    12     1   164.480   LOTEK    161   -100
2020-11-08   22:06:51    12     1   164.480   LOTEK    161   -107
2020-11-08   22:06:56    12     1   164.480   LOTEK    161   -103
2020-11-08   22:07:16    12     1   164.480   LOTEK    161   -104
2020-11-08   22:07:22    12     1   164.480   LOTEK    161   -102
2020-11-08   22:07:27    12     1   164.480   LOTEK    161   -102
2020-11-08   22:07:32    12     1   164.480   LOTEK    161   -103
2020-11-08   22:07:42    12     1   164.480   LOTEK    161   -103
2020-11-08   22:07:47    12     1   164.480   LOTEK    161   -103
2020-11-08   22:07:52    12     1   164.480   LOTEK    161   -106
2020-11-08   22:08:48    12     1   164.480   LOTEK    161   -106
2020-11-08   22:08:59    12     1   164.480   LOTEK    161   -103
2020-11-08   22:09:04    12     1   164.480   LOTEK    161   -106
2020-11-08   22:09:07    12     1   164.480   LOTEK     25    -58
2020-11-08   22:09:24    12     1   164.480   LOTEK    161   -103
2020-11-08   22:09:29    12     1   164.480   LOTEK    161   -105
2020-11-08   22:09:40    12     1   164.480   LOTEK    161   -101
2020-11-08   22:09:50    12     1   164.480   LOTEK    161   -101
2020-11-08   22:09:55    12     1   164.480   LOTEK    161   -107
2020-11-08   22:10:00    12     1   164.480   LOTEK    161   -105
2020-11-08   22:10:10    12     1   164.480   LOTEK    161    -99
2020-11-08   22:10:25    12     1   164.480   LOTEK    161   -105
2020-11-08   22:10:36    12     1   164.480   LOTEK    161   -103
2020-11-08   22:10:41    12     1   164.480   LOTEK    161   -105
2020-11-08   22:10:46    12     1   164.480   LOTEK    161   -102
2020-11-08   22:10:56    12     1   164.480   LOTEK    161   -102
2020-11-08   22:11:01    12     1   164.480   LOTEK    161   -103
2020-11-08   22:11:06    12     1   164.480   LOTEK    161   -103
2020-11-08   22:11:11    12     1   164.480   LOTEK    161   -105
2020-11-08   22:11:17    12     1   164.480   LOTEK    161   -105
2020-11-08   22:11:47    12     1   164.480   LOTEK    161   -104
2020-11-08   22:11:52    12     1   164.480   LOTEK    161   -106
2020-11-08   22:12:23    12     1   164.480   LOTEK    161   -103
2020-11-08   22:12:33    12     1   164.480   LOTEK    161   -105
2020-11-08   22:12:38    12     1   164.480   LOTEK    161   -107
2020-11-08   22:12:54    12     1   164.480   LOTEK    161   -104
2020-11-08   22:13:04    12     1   164.480   LOTEK    161   -106
2020-11-08   22:13:09    12     1   164.480   LOTEK    161   -106
2020-11-08   22:13:14    12     1   164.480   LOTEK    161   -100
2020-11-08   22:13:19    12     1   164.480   LOTEK    161    -99
2020-11-08   22:13:34    12     1   164.480   LOTEK    161   -105
2020-11-08   22:13:50    12     1   164.480   LOTEK    161   -102
2020-11-08   22:13:55    12     1   164.480   LOTEK    161   -103
2020-11-08   22:14:00    12     1   164.480   LOTEK    161   -104
2020-11-08   22:14:07    12     1   164.480   LOTEK     25    -58
2020-11-08   22:14:10    12     1   164.480   LOTEK    161   -104
2020-11-08   22:14:20    12     1   164.480   LOTEK    161   -105
2020-11-08   22:14:45    12     1   164.480   LOTEK    161   -102
2020-11-08   22:14:50    12     1   164.480   LOTEK    161    -97
2020-11-08   22:15:01    12     1   164.480   LOTEK    161   -102
2020-11-08   22:15:06    12     1   164.480   LOTEK    161   -107
2020-11-08   22:15:12    12     1   164.480   LOTEK    161    -98
2020-11-08   22:15:31    12     1   164.480   LOTEK    161   -103
2020-11-08   22:15:36    12     1   164.480   LOTEK    161    -99
2020-11-08   22:15:42    12     1   164.480   LOTEK    161   -106
2020-11-08   22:15:47    12     1   164.480   LOTEK    161   -107
2020-11-08   22:15:57    12     1   164.480   LOTEK    161    -98
2020-11-08   22:16:12    12     1   164.480   LOTEK    161   -102
2020-11-08   22:16:17    12     1   164.480   LOTEK    161   -105
2020-11-08   22:16:22    12     1   164.480   LOTEK    161   -103
2020-11-08   22:16:33    12     1   164.480   LOTEK    161   -108
2020-11-08   22:16:43    12     1   164.480   LOTEK    161   -103
2020-11-08   22:16:48    12     1   164.480   LOTEK    161   -103
2020-11-08   22:17:13    12     1   164.480   LOTEK    161   -106
2020-11-08   22:17:29    12     1   164.480   LOTEK    161   -105
2020-11-08   22:17:44    12     1   164.480   LOTEK    161   -107
2020-11-08   22:17:54    12     1   164.480   LOTEK    161   -107
2020-11-08   22:18:15    12     1   164.480   LOTEK    161   -104
2020-11-08   22:18:20    12     1   164.480   LOTEK    161   -107
2020-11-08   22:19:08    12     1   164.480   LOTEK     25    -58
2020-11-08   22:19:31    12     1   164.480   LOTEK    161   -105
2020-11-08   22:19:47    12     1   164.480   LOTEK    161   -105
2020-11-08   22:19:52    12     1   164.480   LOTEK    161   -102
2020-11-08   22:20:07    12     1   164.480   LOTEK    161   -103
2020-11-08   22:20:12    12     1   164.480   LOTEK    161   -103
2020-11-08   22:20:28    12     1   164.480   LOTEK    161   -102
2020-11-08   22:20:38    12     1   164.480   LOTEK    161   -105
2020-11-08   22:20:48    12     1   164.480   LOTEK    161   -104
2020-11-08   22:21:24    12     1   164.480   LOTEK    161   -104
2020-11-08   22:21:39    12     1   164.480   LOTEK    161   -101
2020-11-08   22:22:20    12     1   164.480   LOTEK    161   -104
2020-11-08   22:22:45    12     1   164.480   LOTEK    161   -102
2020-11-08   22:23:06    12     1   164.480   LOTEK    161   -101
2020-11-08   22:23:15    12     1   164.480   LOTEK    161   -105
2020-11-08   22:23:21    12     1   164.480   LOTEK    161   -102
2020-11-08   22:23:26    12     1   164.480   LOTEK    161   -103
2020-11-08   22:23:37    12     1   164.480   LOTEK    161   -103
2020-11-08   22:23:47    12     1   164.480   LOTEK    161   -100
2020-11-08   22:23:52    12     1   164.480   LOTEK    161   -103
2020-11-08   22:23:56    12     1   164.480   LOTEK    161   -105
2020-11-08   22:24:08    12     1   164.480   LOTEK     25    -59
2020-11-08   22:24:12    12     1   164.480   LOTEK    161   -105
2020-11-08   22:24:33    12     1   164.480   LOTEK    161   -104
2020-11-08   22:24:37    12     1   164.480   LOTEK    161   -102
2020-11-08   22:24:53    12     1   164.480   LOTEK    161   -105
2020-11-08   22:25:13    12     1   164.480   LOTEK    161    -99
2020-11-08   22:25:18    12     1   164.480   LOTEK    161    -98
2020-11-08   22:25:23    12     1   164.480   LOTEK    161   -104
2020-11-08   22:25:28    12     1   164.480   LOTEK    161   -102
2020-11-08   22:25:33    12     1   164.480   LOTEK    161   -103
2020-11-08   22:25:44    12     1   164.480   LOTEK    161   -105
2020-11-08   22:25:54    12     1   164.480   LOTEK    161   -105
2020-11-08   22:25:59    12     1   164.480   LOTEK    161   -106
2020-11-08   22:26:19    12     1   164.480   LOTEK    161    -99
2020-11-08   22:26:24    12     1   164.480   LOTEK    161   -105
2020-11-08   22:26:50    12     1   164.480   LOTEK    161   -100
2020-11-08   22:26:55    12     1   164.480   LOTEK    161   -102
2020-11-08   22:27:00    12     1   164.480   LOTEK    161   -105
2020-11-08   22:27:10    12     1   164.480   LOTEK    161    -97
2020-11-08   22:27:21    12     1   164.480   LOTEK    161   -105
2020-11-08   22:27:26    12     1   164.480   LOTEK    161   -105
2020-11-08   22:27:31    12     1   164.480   LOTEK    161   -102
2020-11-08   22:27:56    12     1   164.480   LOTEK    161   -102
2020-11-08   22:28:07    12     1   164.480   LOTEK    161   -104
2020-11-08   22:28:12    12     1   164.480   LOTEK    161   -101
2020-11-08   22:28:17    12     1   164.480   LOTEK    161    -96
2020-11-08   22:28:27    12     1   164.480   LOTEK    161   -106
2020-11-08   22:29:08    12     1   164.480   LOTEK     25    -59
2020-11-08   22:29:28    12     1   164.480   LOTEK    161   -101
2020-11-08   22:29:33    12     1   164.480   LOTEK    161   -106
2020-11-08   22:29:54    12     1   164.480   LOTEK    161   -103
2020-11-08   22:30:25    12     1   164.480   LOTEK    161   -103
2020-11-08   22:30:30    12     1   164.480   LOTEK    161   -106
2020-11-08   22:30:45    12     1   164.480   LOTEK    161   -103
2020-11-08   22:31:10    12     1   164.480   LOTEK    161   -105
2020-11-08   22:31:16    12     1   164.480   LOTEK    161   -101
2020-11-08   22:31:26    12     1   164.480   LOTEK    161   -102
2020-11-08   22:31:41    12     1   164.480   LOTEK    161   -107
2020-11-08   22:31:51    12     1   164.480   LOTEK    161   -106
2020-11-08   22:31:56    12     1   164.480   LOTEK    161   -103
2020-11-08   22:32:17    12     1   164.480   LOTEK    161   -101
2020-11-08   22:32:32    12     1   164.480   LOTEK    161   -102
2020-11-08   22:32:42    12     1   164.480   LOTEK    161   -108
2020-11-08   22:32:48    12     1   164.480   LOTEK    161   -101
2020-11-08   22:33:38    12     1   164.480   LOTEK    161   -107
2020-11-08   22:34:08    12     1   164.480   LOTEK     25    -59
2020-11-08   22:34:09    12     1   164.480   LOTEK    161   -100
2020-11-08   22:34:14    12     1   164.480   LOTEK    161   -103
2020-11-08   22:34:19    12     1   164.480   LOTEK    161   -106
2020-11-08   22:34:55    12     1   164.480   LOTEK    161   -104
2020-11-08   22:35:05    12     1   164.480   LOTEK    161   -106
2020-11-08   22:35:30    12     1   164.480   LOTEK    161   -107
2020-11-08   22:35:41    12     1   164.480   LOTEK    161   -108
2020-11-08   22:36:21    12     1   164.480   LOTEK    161   -106
2020-11-08   22:36:37    12     1   164.480   LOTEK    161   -104
2020-11-08   22:36:42    12     1   164.480   LOTEK    161   -102
2020-11-08   22:36:47    12     1   164.480   LOTEK    161   -107
2020-11-08   22:36:57    12     1   164.480   LOTEK    161   -105
2020-11-08   22:37:07    12     1   164.480   LOTEK    161   -106
2020-11-08   22:37:33    12     1   164.480   LOTEK    161   -103
2020-11-08   22:37:43    12     1   164.480   LOTEK    161   -101
2020-11-08   22:37:48    12     1   164.480   LOTEK    161   -106
2020-11-08   22:37:53    12     1   164.480   LOTEK    161   -103
2020-11-08   22:37:58    12     1   164.480   LOTEK    161   -105
2020-11-08   22:38:04    12     1   164.480   LOTEK    161   -106
2020-11-08   22:38:09    12     1   164.480   LOTEK    161   -103
2020-11-08   22:38:14    12     1   164.480   LOTEK    161   -104
2020-11-08   22:38:44    12     1   164.480   LOTEK    161   -107
2020-11-08   22:39:00    12     1   164.480   LOTEK    161   -103
2020-11-08   22:39:05    12     1   164.480   LOTEK    161   -103
2020-11-08   22:39:08    12     1   164.480   LOTEK     25    -58
2020-11-08   22:39:10    12     1   164.480   LOTEK    161   -107
2020-11-08   22:39:25    12     1   164.480   LOTEK    161   -101
2020-11-08   22:39:30    12     1   164.480   LOTEK    161    -99
2020-11-08   22:39:41    12     1   164.480   LOTEK    161   -107
2020-11-08   22:39:46    12     1   164.480   LOTEK    161   -103
2020-11-08   22:40:01    12     1   164.480   LOTEK    161   -108
2020-11-08   22:40:06    12     1   164.480   LOTEK    161   -109
2020-11-08   22:40:11    12     1   164.480   LOTEK    161   -104
2020-11-08   22:40:21    12     1   164.480   LOTEK    161   -106
2020-11-08   22:40:32    12     1   164.480   LOTEK    161   -104
2020-11-08   22:40:37    12     1   164.480   LOTEK    161   -105
2020-11-08   22:40:42    12     1   164.480   LOTEK    161   -104
2020-11-08   22:41:02    12     1   164.480   LOTEK    161   -107
2020-11-08   22:41:13    12     1   164.480   LOTEK    161   -104
2020-11-08   22:42:45    12     1   164.480   LOTEK    161   -103
2020-11-08   22:43:35    12     1   164.480   LOTEK    161   -106
2020-11-08   22:43:40    12     1   164.480   LOTEK    161   -104
2020-11-08   22:44:08    12     1   164.480   LOTEK     25    -59
2020-11-08   22:44:21    12     1   164.480   LOTEK    161   -105
2020-11-08   22:44:26    12     1   164.480   LOTEK    161   -103
2020-11-08   22:44:31    12     1   164.480   LOTEK    161   -105
2020-11-08   22:44:36    12     1   164.480   LOTEK    161   -103
2020-11-08   22:45:02    12     1   164.480   LOTEK    161   -103
2020-11-08   22:45:12    12     1   164.480   LOTEK    161   -106
2020-11-08   22:45:43    12     1   164.480   LOTEK    161   -104
2020-11-08   22:45:58    12     1   164.480   LOTEK    161   -106
2020-11-08   22:46:18    12     1   164.480   LOTEK    161   -102
2020-11-08   22:46:24    12     1   164.480   LOTEK    161   -101
2020-11-08   22:46:39    12     1   164.480   LOTEK    161   -100
2020-11-08   22:46:49    12     1   164.480   LOTEK    161   -101
2020-11-08   22:46:54    12     1   164.480   LOTEK    161   -104
2020-11-08   22:47:25    12     1   164.480   LOTEK    161   -107
2020-11-08   22:47:30    12     1   164.480   LOTEK    161   -104
2020-11-08   22:47:40    12     1   164.480   LOTEK    161   -101
2020-11-08   22:47:45    12     1   164.480   LOTEK    161   -100
2020-11-08   22:47:55    12     1   164.480   LOTEK    161   -105
2020-11-08   22:48:01    12     1   164.480   LOTEK    161   -102
2020-11-08   22:48:11    12     1   164.480   LOTEK    161    -99
2020-11-08   22:48:16    12     1   164.480   LOTEK    161   -106
2020-11-08   22:48:41    12     1   164.480   LOTEK    161   -101
2020-11-08   22:48:52    12     1   164.480   LOTEK    161   -100
2020-11-08   22:48:57    12     1   164.480   LOTEK    161   -106
2020-11-08   22:49:08    12     1   164.480   LOTEK     25    -59
2020-11-08   22:49:12    12     1   164.480   LOTEK    161   -104
2020-11-08   22:49:17    12     1   164.480   LOTEK    161   -103
2020-11-08   22:49:22    12     1   164.480   LOTEK    161   -105
2020-11-08   22:50:03    12     1   164.480   LOTEK    161   -105
2020-11-08   22:50:08    12     1   164.480   LOTEK    161   -106
2020-11-08   22:50:13    12     1   164.480   LOTEK    161   -102
2020-11-08   22:50:18    12     1   164.480   LOTEK    161   -100
2020-11-08   22:50:34    12     1   164.480   LOTEK    161   -105
2020-11-08   22:50:54    12     1   164.480   LOTEK    161   -104
2020-11-08   22:51:04    12     1   164.480   LOTEK    161   -105
2020-11-08   22:51:25    12     1   164.480   LOTEK    161   -104
2020-11-08   22:51:34    12     1   164.480   LOTEK    161   -103
2020-11-08   22:51:40    12     1   164.480   LOTEK    161   -102
2020-11-08   22:51:45    12     1   164.480   LOTEK    161   -102
2020-11-08   22:51:50    12     1   164.480   LOTEK    161    -98
2020-11-08   22:51:56    12     1   164.480   LOTEK    161   -100
2020-11-08   22:52:00    12     1   164.480   LOTEK    161   -102
2020-11-08   22:52:06    12     1   164.480   LOTEK    161   -100
2020-11-08   22:52:10    12     1   164.480   LOTEK    161    -95
2020-11-08   22:52:15    12     1   164.480   LOTEK    161    -94
2020-11-08   22:52:20    12     1   164.480   LOTEK    161    -94
2020-11-08   22:52:26    12     1   164.480   LOTEK    161    -91
2020-11-08   22:52:31    12     1   164.480   LOTEK    161    -92
2020-11-08   22:52:36    12     1   164.480   LOTEK    161    -91
2020-11-08   22:52:41    12     1   164.480   LOTEK    161    -93
2020-11-08   22:52:46    12     1   164.480   LOTEK    161    -95
2020-11-08   22:52:51    12     1   164.480   LOTEK    161    -98
2020-11-08   22:53:01    12     1   164.480   LOTEK    161    -97
2020-11-08   22:53:06    12     1   164.480   LOTEK    161    -97
2020-11-08   22:53:11    12     1   164.480   LOTEK    161    -96
2020-11-08   22:53:17    12     1   164.480   LOTEK    161    -95
2020-11-08   22:53:22    12     1   164.480   LOTEK    161    -97
2020-11-08   22:53:27    12     1   164.480   LOTEK    161    -98
2020-11-08   22:53:32    12     1   164.480   LOTEK    161    -93
2020-11-08   22:53:37    12     1   164.480   LOTEK    161    -98
2020-11-08   22:53:42    12     1   164.480   LOTEK    161    -95
2020-11-08   22:53:47    12     1   164.480   LOTEK    161    -93
2020-11-08   22:53:52    12     1   164.480   LOTEK    161   -101
2020-11-08   22:53:57    12     1   164.480   LOTEK    161    -96
2020-11-08   22:54:03    12     1   164.480   LOTEK    161    -89
2020-11-08   22:54:08    12     1   164.480   LOTEK     25    -59
2020-11-08   22:54:08    12     1   164.480   LOTEK    161   -105
2020-11-08   22:54:13    12     1   164.480   LOTEK    161    -84
2020-11-08   22:54:18    12     1   164.480   LOTEK    161    -86
2020-11-08   22:54:23    12     1   164.480   LOTEK    161    -94
2020-11-08   22:54:28    12     1   164.480   LOTEK    161    -97
2020-11-08   22:54:33    12     1   164.480   LOTEK    161    -98
2020-11-08   22:54:38    12     1   164.480   LOTEK    161    -93
2020-11-08   22:54:49    12     1   164.480   LOTEK    161    -99
2020-11-08   22:54:54    12     1   164.480   LOTEK    161    -91
2020-11-08   22:54:59    12     1   164.480   LOTEK    161    -96
2020-11-08   22:55:04    12     1   164.480   LOTEK    161    -99
2020-11-08   22:55:14    12     1   164.480   LOTEK    161    -96
2020-11-08   22:55:19    12     1   164.480   LOTEK    161    -91
2020-11-08   22:55:24    12     1   164.480   LOTEK    161    -95
2020-11-08   22:55:29    12     1   164.480   LOTEK    161    -92
2020-11-08   22:55:35    12     1   164.480   LOTEK    161    -99
2020-11-08   22:55:40    12     1   164.480   LOTEK    161    -90
2020-11-08   22:55:45    12     1   164.480   LOTEK    161    -87
2020-11-08   22:55:50    12     1   164.480   LOTEK    161    -88
2020-11-08   22:55:55    12     1   164.480   LOTEK    161    -91
2020-11-08   22:56:05    12     1   164.480   LOTEK    161    -96
2020-11-08   22:56:10    12     1   164.480   LOTEK    161   -102
2020-11-08   22:56:20    12     1   164.480   LOTEK    161    -99
2020-11-08   22:56:26    12     1   164.480   LOTEK    161   -102
2020-11-08   22:56:31    12     1   164.480   LOTEK    161    -91
2020-11-08   22:56:36    12     1   164.480   LOTEK    161    -94
2020-11-08   22:56:41    12     1   164.480   LOTEK    161   -104
2020-11-08   22:57:01    12     1   164.480   LOTEK    161    -99
2020-11-08   22:57:06    12     1   164.480   LOTEK    161    -97
2020-11-08   22:57:12    12     1   164.480   LOTEK    161    -94
2020-11-08   22:57:17    12     1   164.480   LOTEK    161    -98
2020-11-08   22:57:22    12     1   164.480   LOTEK    161    -91
2020-11-08   22:57:27    12     1   164.480   LOTEK    161    -98
2020-11-08   22:57:32    12     1   164.480   LOTEK    161    -92
2020-11-08   22:57:37    12     1   164.480   LOTEK    161    -94
2020-11-08   22:57:42    12     1   164.480   LOTEK    161    -95
2020-11-08   22:57:47    12     1   164.480   LOTEK    161    -92
2020-11-08   22:57:52    12     1   164.480   LOTEK    161    -92
2020-11-08   22:57:58    12     1   164.480   LOTEK    161    -87
2020-11-08   22:58:03    12     1   164.480   LOTEK    161    -90
2020-11-08   22:58:08    12     1   164.480   LOTEK    161    -91
2020-11-08   22:58:13    12     1   164.480   LOTEK    161    -90
2020-11-08   22:58:18    12     1   164.480   LOTEK    161    -88
2020-11-08   22:58:23    12     1   164.480   LOTEK    161    -86
2020-11-08   22:58:28    12     1   164.480   LOTEK    161    -90
2020-11-08   22:58:33    12     1   164.480   LOTEK    161    -87
2020-11-08   22:58:38    12     1   164.480   LOTEK    161    -87
2020-11-08   22:58:43    12     1   164.480   LOTEK    161    -88
2020-11-08   22:58:49    12     1   164.480   LOTEK    161    -92
2020-11-08   22:58:54    12     1   164.480   LOTEK    161    -98
2020-11-08   22:58:59    12     1   164.480   LOTEK    161    -88
2020-11-08   22:59:08    12     1   164.480   LOTEK     25    -59
2020-11-08   22:59:09    12     1   164.480   LOTEK    161    -96
2020-11-08   22:59:14    12     1   164.480   LOTEK    161   -103
2020-11-08   22:59:19    12     1   164.480   LOTEK    161    -96
2020-11-08   22:59:24    12     1   164.480   LOTEK    161   -101
2020-11-08   22:59:29    12     1   164.480   LOTEK    161    -99
2020-11-08   22:59:35    12     1   164.480   LOTEK    161   -102
2020-11-08   22:59:45    12     1   164.480   LOTEK    161    -94
2020-11-08   22:59:59    12     1   164.480   LOTEK    161   -101
2020-11-08   23:00:05    12     1   164.480   LOTEK    161   -101
2020-11-08   23:00:10    12     1   164.480   LOTEK    161    -99
2020-11-08   23:00:21    12     1   164.480   LOTEK    161   -101
2020-11-08   23:00:31    12     1   164.480   LOTEK    161    -97
2020-11-08   23:00:36    12     1   164.480   LOTEK    161   -106
2020-11-08   23:00:40    12     1   164.480   LOTEK    161   -104
2020-11-08   23:00:45    12     1   164.480   LOTEK    161    -95
2020-11-08   23:00:51    12     1   164.480   LOTEK    161    -97
2020-11-08   23:00:56    12     1   164.480   LOTEK    161    -98
2020-11-08   23:01:01    12     1   164.480   LOTEK    161    -95
2020-11-08   23:01:11    12     1   164.480   LOTEK    161   -100
2020-11-08   23:01:17    12     1   164.480   LOTEK    161   -104
2020-11-08   23:01:26    12     1   164.480   LOTEK    161   -100
2020-11-08   23:01:31    12     1   164.480   LOTEK    161   -105
2020-11-08   23:01:42    12     1   164.480   LOTEK    161   -100
2020-11-08   23:01:47    12     1   164.480   LOTEK    161    -97
2020-11-08   23:01:52    12     1   164.480   LOTEK    161    -98
2020-11-08   23:01:57    12     1   164.480   LOTEK    161   -103
2020-11-08   23:02:02    12     1   164.480   LOTEK    161    -99
2020-11-08   23:02:12    12     1   164.480   LOTEK    161   -105
2020-11-08   23:02:17    12     1   164.480   LOTEK    161    -97
2020-11-08   23:02:22    12     1   164.480   LOTEK    161    -98
2020-11-08   23:02:28    12     1   164.480   LOTEK    161   -103
2020-11-08   23:02:33    12     1   164.480   LOTEK    161   -102
2020-11-08   23:02:38    12     1   164.480   LOTEK    161    -95
2020-11-08   23:02:43    12     1   164.480   LOTEK    161   -100
2020-11-08   23:02:48    12     1   164.480   LOTEK    161   -101
2020-11-08   23:02:53    12     1   164.480   LOTEK    161    -95
2020-11-08   23:03:03    12     1   164.480   LOTEK    161    -97
2020-11-08   23:03:14    12     1   164.480   LOTEK    161    -98
2020-11-08   23:03:19    12     1   164.480   LOTEK    161    -96
2020-11-08   23:03:29    12     1   164.480   LOTEK    161    -96
2020-11-08   23:03:34    12     1   164.480   LOTEK    161    -96
2020-11-08   23:03:49    12     1   164.480   LOTEK    161   -103
2020-11-08   23:03:54    12     1   164.480   LOTEK    161   -102
2020-11-08   23:04:00    12     1   164.480   LOTEK    161    -95
2020-11-08   23:04:05    12     1   164.480   LOTEK    161   -101
2020-11-08   23:04:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:04:10    12     1   164.480   LOTEK    161    -97
2020-11-08   23:04:15    12     1   164.480   LOTEK    161    -97
2020-11-08   23:04:20    12     1   164.480   LOTEK    161   -102
2020-11-08   23:04:25    12     1   164.480   LOTEK    161    -97
2020-11-08   23:04:30    12     1   164.480   LOTEK    161    -98
2020-11-08   23:04:35    12     1   164.480   LOTEK    161   -102
2020-11-08   23:05:11    12     1   164.480   LOTEK    161   -100
2020-11-08   23:05:37    12     1   164.480   LOTEK    161   -106
2020-11-08   23:06:17    12     1   164.480   LOTEK    161   -106
2020-11-08   23:06:33    12     1   164.480   LOTEK    161   -102
2020-11-08   23:06:48    12     1   164.480   LOTEK    161   -105
2020-11-08   23:07:03    12     1   164.480   LOTEK    161   -102
2020-11-08   23:07:09    12     1   164.480   LOTEK    161   -105
2020-11-08   23:07:14    12     1   164.480   LOTEK    161   -104
2020-11-08   23:07:29    12     1   164.480   LOTEK    161   -106
2020-11-08   23:08:15    12     1   164.480   LOTEK    161   -104
2020-11-08   23:08:20    12     1   164.480   LOTEK    161   -103
2020-11-08   23:08:24    12     1   164.480   LOTEK    161   -104
2020-11-08   23:08:30    12     1   164.480   LOTEK    161   -105
2020-11-08   23:08:46    12     1   164.480   LOTEK    161    -98
2020-11-08   23:08:51    12     1   164.480   LOTEK    161    -97
2020-11-08   23:08:56    12     1   164.480   LOTEK    161   -101
2020-11-08   23:09:01    12     1   164.480   LOTEK    161    -96
2020-11-08   23:09:06    12     1   164.480   LOTEK    161    -94
2020-11-08   23:09:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:09:10    12     1   164.480   LOTEK    161    -92
2020-11-08   23:09:16    12     1   164.480   LOTEK    161    -93
2020-11-08   23:09:21    12     1   164.480   LOTEK    161    -93
2020-11-08   23:09:26    12     1   164.480   LOTEK    161    -95
2020-11-08   23:09:32    12     1   164.480   LOTEK    161    -93
2020-11-08   23:09:37    12     1   164.480   LOTEK    161   -100
2020-11-08   23:09:42    12     1   164.480   LOTEK    161    -97
2020-11-08   23:09:47    12     1   164.480   LOTEK    161   -102
2020-11-08   23:09:51    12     1   164.480   LOTEK    161   -101
2020-11-08   23:10:18    12     1   164.480   LOTEK    161   -103
2020-11-08   23:10:23    12     1   164.380   LOTEK     58   -113
2020-11-08   23:10:32    12     1   164.480   LOTEK    161   -103
2020-11-08   23:10:50    12     1   164.380   LOTEK     29   -113
2020-11-08   23:10:53    12     1   164.480   LOTEK    161   -100
2020-11-08   23:10:58    12     1   164.480   LOTEK    161   -103
2020-11-08   23:11:03    12     1   164.480   LOTEK    161   -104
2020-11-08   23:11:13    12     1   164.480   LOTEK    161    -99
2020-11-08   23:11:18    12     1   164.480   LOTEK    161    -98
2020-11-08   23:11:23    12     1   164.480   LOTEK    161    -98
2020-11-08   23:11:28    12     1   164.480   LOTEK    161    -97
2020-11-08   23:11:33    12     1   164.480   LOTEK    161    -97
2020-11-08   23:11:39    12     1   164.480   LOTEK    161    -96
2020-11-08   23:11:44    12     1   164.480   LOTEK    161    -97
2020-11-08   23:11:49    12     1   164.480   LOTEK    161    -98
2020-11-08   23:11:54    12     1   164.480   LOTEK    161   -100
2020-11-08   23:12:09    12     1   164.480   LOTEK    161    -99
2020-11-08   23:12:14    12     1   164.480   LOTEK    161    -98
2020-11-08   23:12:19    12     1   164.480   LOTEK    161   -104
2020-11-08   23:12:25    12     1   164.480   LOTEK    161   -103
2020-11-08   23:12:30    12     1   164.480   LOTEK    161   -105
2020-11-08   23:12:55    12     1   164.480   LOTEK    161    -99
2020-11-08   23:13:00    12     1   164.480   LOTEK    161    -99
2020-11-08   23:13:05    12     1   164.480   LOTEK    161   -104
2020-11-08   23:13:16    12     1   164.480   LOTEK    161   -102
2020-11-08   23:13:46    12     1   164.480   LOTEK    161   -105
2020-11-08   23:14:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:14:12    12     1   164.480   LOTEK    161   -105
2020-11-08   23:14:17    12     1   164.480   LOTEK    161   -102
2020-11-08   23:14:32    12     1   164.480   LOTEK    161   -103
2020-11-08   23:14:37    12     1   164.480   LOTEK    161    -98
2020-11-08   23:14:42    12     1   164.480   LOTEK    161   -100
2020-11-08   23:14:48    12     1   164.480   LOTEK    161    -99
2020-11-08   23:14:53    12     1   164.480   LOTEK    161   -101
2020-11-08   23:15:03    12     1   164.480   LOTEK    161    -96
2020-11-08   23:15:08    12     1   164.480   LOTEK    161   -101
2020-11-08   23:15:13    12     1   164.480   LOTEK    161   -100
2020-11-08   23:15:18    12     1   164.380   LOTEK     15   -113
2020-11-08   23:15:18    12     1   164.480   LOTEK    161    -99
2020-11-08   23:15:23    12     1   164.480   LOTEK    161   -101
2020-11-08   23:15:28    12     1   164.480   LOTEK    161   -100
2020-11-08   23:15:34    12     1   164.480   LOTEK    161    -97
2020-11-08   23:15:49    12     1   164.480   LOTEK    161   -104
2020-11-08   23:15:54    12     1   164.480   LOTEK    161   -102
2020-11-08   23:15:59    12     1   164.480   LOTEK    161    -97
2020-11-08   23:16:30    12     1   164.480   LOTEK    161   -104
2020-11-08   23:16:43    12     1   164.380   LOTEK     73   -113
2020-11-08   23:16:45    12     1   164.480   LOTEK    161   -105
2020-11-08   23:17:51    12     1   164.480   LOTEK    161   -104
2020-11-08   23:18:02    12     1   164.480   LOTEK    161   -102
2020-11-08   23:18:06    12     1   164.380   LOTEK     34   -113
2020-11-08   23:18:37    12     1   164.480   LOTEK    161   -105
2020-11-08   23:18:39    12     1   164.380   LOTEK     15   -113
2020-11-08   23:18:43    12     1   164.480   LOTEK    161   -102
2020-11-08   23:18:49    12     1   164.380   LOTEK      1   -113
2020-11-08   23:19:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:19:29    12     1   164.480   LOTEK    161   -105
2020-11-08   23:19:39    12     1   164.480   LOTEK    161   -105
2020-11-08   23:19:44    12     1   164.380   LOTEK     46   -113
2020-11-08   23:20:24    12     1   164.480   LOTEK    161   -106
2020-11-08   23:20:39    12     1   164.480   LOTEK    161   -105
2020-11-08   23:20:50    12     1   164.480   LOTEK    161   -102
2020-11-08   23:21:00    12     1   164.380   LOTEK     89   -113
2020-11-08   23:21:00    12     1   164.480   LOTEK    161   -103
2020-11-08   23:21:09    12     1   164.380   LOTEK    130   -112
2020-11-08   23:21:11    12     1   164.380   LOTEK     15   -113
2020-11-08   23:21:41    12     1   164.480   LOTEK    161   -102
2020-11-08   23:21:46    12     1   164.480   LOTEK    161   -102
2020-11-08   23:21:47    12     1   164.380   LOTEK     18   -113
2020-11-08   23:21:51    12     1   164.480   LOTEK    161   -106
2020-11-08   23:23:39    12     1   164.380   LOTEK     18   -113
2020-11-08   23:23:43    12     1   164.480   LOTEK    161   -103
2020-11-08   23:23:46    12     1   164.380   LOTEK     15   -113
2020-11-08   23:23:56    12     1   164.380   LOTEK     58   -113
2020-11-08   23:24:04    12     1   164.480   LOTEK    161   -104
2020-11-08   23:24:05    12     1   164.380   LOTEK      1   -112
2020-11-08   23:24:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:24:09    12     1   164.480   LOTEK    161   -103
2020-11-08   23:24:14    12     1   164.480   LOTEK    161   -103
2020-11-08   23:24:19    12     1   164.480   LOTEK    161   -103
2020-11-08   23:24:29    12     1   164.480   LOTEK    161   -103
2020-11-08   23:24:43    12     1   164.380   LOTEK     55   -113
2020-11-08   23:24:55    12     1   164.480   LOTEK    161   -102
2020-11-08   23:25:03    12     1   164.380   LOTEK     22   -113
2020-11-08   23:25:20    12     1   164.480   LOTEK    161   -104
2020-11-08   23:25:31    12     1   164.480   LOTEK    161   -103
2020-11-08   23:25:46    12     1   164.480   LOTEK    161   -104
2020-11-08   23:25:51    12     1   164.480   LOTEK    161   -101
2020-11-08   23:25:56    12     1   164.480   LOTEK    161   -105
2020-11-08   23:26:01    12     1   164.480   LOTEK    161   -102
2020-11-08   23:26:22    12     1   164.480   LOTEK    161   -104
2020-11-08   23:26:32    12     1   164.480   LOTEK    161   -100
2020-11-08   23:26:42    12     1   164.480   LOTEK    161    -97
2020-11-08   23:26:46    12     1   164.480   LOTEK    161   -102
2020-11-08   23:26:57    12     1   164.480   LOTEK    161   -103
2020-11-08   23:27:01    12     1   164.380   LOTEK     53   -113
2020-11-08   23:27:02    12     1   164.480   LOTEK    161   -103
2020-11-08   23:27:06    12     1   164.380   LOTEK     34   -113
2020-11-08   23:27:08    12     1   164.480   LOTEK    161   -100
2020-11-08   23:27:13    12     1   164.480   LOTEK    161   -103
2020-11-08   23:27:16    12     1   164.380   LOTEK     18   -112
2020-11-08   23:27:32    12     1   164.480   LOTEK    161   -103
2020-11-08   23:27:37    12     1   164.380   LOTEK     80   -110
2020-11-08   23:27:43    12     1   164.480   LOTEK    161   -104
2020-11-08   23:27:48    12     1   164.480   LOTEK    161   -102
2020-11-08   23:27:54    12     1   164.480   LOTEK    161   -103
2020-11-08   23:27:58    12     1   164.480   LOTEK    161    -96
2020-11-08   23:28:09    12     1   164.480   LOTEK    161   -102
2020-11-08   23:28:18    12     1   164.480   LOTEK    161   -101
2020-11-08   23:28:24    12     1   164.480   LOTEK    161    -98
2020-11-08   23:28:28    12     1   164.380   LOTEK      2   -113
2020-11-08   23:28:34    12     1   164.480   LOTEK    161   -101
2020-11-08   23:28:44    12     1   164.480   LOTEK    161   -104
2020-11-08   23:28:56    12     1   164.380   LOTEK     29   -113
2020-11-08   23:28:59    12     1   164.480   LOTEK    161   -101
2020-11-08   23:29:04    12     1   164.480   LOTEK    161    -99
2020-11-08   23:29:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:29:10    12     1   164.480   LOTEK    161   -100
2020-11-08   23:29:15    12     1   164.480   LOTEK    161    -97
2020-11-08   23:29:18    12     1   164.380   LOTEK     15   -113
2020-11-08   23:29:24    12     1   164.380   LOTEK      1   -113
2020-11-08   23:29:25    12     1   164.480   LOTEK    161    -96
2020-11-08   23:29:28    12     1   164.380   LOTEK    116   -113
2020-11-08   23:29:30    12     1   164.480   LOTEK    161   -101
2020-11-08   23:29:31    12     1   164.380   LOTEK     29   -113
2020-11-08   23:29:35    12     1   164.480   LOTEK    161    -97
2020-11-08   23:29:42    12     1   164.380   LOTEK     29   -113
2020-11-08   23:29:45    12     1   164.480   LOTEK    161    -99
2020-11-08   23:29:50    12     1   164.480   LOTEK    161   -102
2020-11-08   23:29:55    12     1   164.480   LOTEK    161   -100
2020-11-08   23:30:01    12     1   164.480   LOTEK    161   -104
2020-11-08   23:30:06    12     1   164.480   LOTEK    161   -101
2020-11-08   23:30:11    12     1   164.480   LOTEK    161    -96
2020-11-08   23:30:15    12     1   164.380   LOTEK      1   -113
2020-11-08   23:30:15    12     1   164.380   LOTEK     16   -112
2020-11-08   23:30:16    12     1   164.480   LOTEK    161    -98
2020-11-08   23:30:21    12     1   164.480   LOTEK    161   -100
2020-11-08   23:30:26    12     1   164.480   LOTEK    161   -101
2020-11-08   23:30:31    12     1   164.480   LOTEK    161   -100
2020-11-08   23:30:32    12     1   164.380   LOTEK     34   -113
2020-11-08   23:30:36    12     1   164.380   LOTEK     15   -112
2020-11-08   23:30:39    12     1   164.380   LOTEK     18   -113
2020-11-08   23:30:41    12     1   164.480   LOTEK    161   -101
2020-11-08   23:30:52    12     1   164.480   LOTEK    161    -97
2020-11-08   23:31:02    12     1   164.480   LOTEK    161    -98
2020-11-08   23:31:07    12     1   164.480   LOTEK    161   -104
2020-11-08   23:31:17    12     1   164.480   LOTEK    161   -102
2020-11-08   23:31:22    12     1   164.480   LOTEK    161   -100
2020-11-08   23:31:33    12     1   164.480   LOTEK    161   -100
2020-11-08   23:31:33    12     1   164.380   LOTEK    157   -113
2020-11-08   23:31:38    12     1   164.480   LOTEK    161   -102
2020-11-08   23:31:42    12     1   164.380   LOTEK     59   -112
2020-11-08   23:31:48    12     1   164.480   LOTEK    161   -102
2020-11-08   23:32:30    12     1   164.380   LOTEK     75   -113
2020-11-08   23:32:34    12     1   164.480   LOTEK    161   -103
2020-11-08   23:32:39    12     1   164.480   LOTEK    161    -99
2020-11-08   23:32:44    12     1   164.480   LOTEK    161   -105
2020-11-08   23:32:45    12     1   164.380   LOTEK     19   -113
2020-11-08   23:32:46    12     1   164.380   LOTEK     31   -113
2020-11-08   23:32:57    12     1   164.380   LOTEK      1   -113
2020-11-08   23:32:59    12     1   164.480   LOTEK    161   -103
2020-11-08   23:33:03    12     1   164.380   LOTEK     58   -111
2020-11-08   23:33:04    12     1   164.480   LOTEK    161   -105
2020-11-08   23:33:10    12     1   164.480   LOTEK    161   -104
2020-11-08   23:33:20    12     1   164.480   LOTEK    161   -103
2020-11-08   23:33:30    12     1   164.480   LOTEK    161    -97
2020-11-08   23:33:34    12     1   164.380   LOTEK     52   -113
2020-11-08   23:33:44    12     1   164.380   LOTEK    114   -112
2020-11-08   23:33:50    12     1   164.480   LOTEK    161   -105
2020-11-08   23:33:56    12     1   164.480   LOTEK    161   -103
2020-11-08   23:34:04    12     1   164.380   LOTEK     15   -112
2020-11-08   23:34:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:34:47    12     1   164.480   LOTEK    161    -99
2020-11-08   23:34:52    12     1   164.480   LOTEK    161    -99
2020-11-08   23:34:57    12     1   164.480   LOTEK    161   -103
2020-11-08   23:34:58    12     1   164.380   LOTEK     73   -113
2020-11-08   23:35:12    12     1   164.480   LOTEK    161   -103
2020-11-08   23:35:17    12     1   164.480   LOTEK    161   -100
2020-11-08   23:35:22    12     1   164.480   LOTEK    161   -104
2020-11-08   23:35:23    12     1   164.380   LOTEK      2   -112
2020-11-08   23:35:27    12     1   164.480   LOTEK    161   -101
2020-11-08   23:35:33    12     1   164.480   LOTEK    161   -100
2020-11-08   23:35:34    12     1   164.380   LOTEK     62   -113
2020-11-08   23:35:40    12     1   164.380   LOTEK      3   -112
2020-11-08   23:35:48    12     1   164.480   LOTEK    161   -100
2020-11-08   23:35:53    12     1   164.480   LOTEK    161   -100
2020-11-08   23:35:54    12     1   164.380   LOTEK     46   -112
2020-11-08   23:35:57    12     1   164.480   LOTEK    161    -99
2020-11-08   23:36:03    12     1   164.480   LOTEK    161   -100
2020-11-08   23:36:05    12     1   164.380   LOTEK     33   -113
2020-11-08   23:36:08    12     1   164.480   LOTEK    161   -100
2020-11-08   23:36:13    12     1   164.480   LOTEK    161    -98
2020-11-08   23:36:19    12     1   164.480   LOTEK    161    -99
2020-11-08   23:36:29    12     1   164.480   LOTEK    161   -102
2020-11-08   23:36:30    12     1   164.380   LOTEK      1   -113
2020-11-08   23:36:32    12     1   164.380   LOTEK     29   -113
2020-11-08   23:36:34    12     1   164.480   LOTEK    161    -99
2020-11-08   23:36:34    12     1   164.380   LOTEK     15   -111
2020-11-08   23:36:38    12     1   164.380   LOTEK     89   -111
2020-11-08   23:36:38    12     1   164.480   LOTEK    161   -106
2020-11-08   23:36:43    12     1   164.480   LOTEK    161   -102
2020-11-08   23:36:59    12     1   164.480   LOTEK    161   -104
2020-11-08   23:37:29    12     1   164.480   LOTEK    161   -102
2020-11-08   23:37:40    12     1   164.480   LOTEK    161   -102
2020-11-08   23:37:50    12     1   164.480   LOTEK    161    -98
2020-11-08   23:37:55    12     1   164.380   LOTEK    113   -113
2020-11-08   23:37:55    12     1   164.480   LOTEK    161   -100
2020-11-08   23:38:01    12     1   164.480   LOTEK    161   -103
2020-11-08   23:38:12    12     1   164.380   LOTEK     15   -112
2020-11-08   23:38:13    12     1   164.380   LOTEK     90   -113
2020-11-08   23:38:21    12     1   164.480   LOTEK    161   -100
2020-11-08   23:38:28    12     1   164.380   LOTEK      2   -112
2020-11-08   23:39:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:39:17    12     1   164.480   LOTEK    161   -105
2020-11-08   23:39:33    12     1   164.380   LOTEK     73   -113
2020-11-08   23:39:37    12     1   164.380   LOTEK    143   -113
2020-11-08   23:39:44    12     1   164.380   LOTEK      2   -113
2020-11-08   23:39:47    12     1   164.480   LOTEK    161    -99
2020-11-08   23:40:23    12     1   164.380   LOTEK     29   -113
2020-11-08   23:40:30    12     1   164.380   LOTEK      3   -112
2020-11-08   23:40:36    12     1   164.380   LOTEK     36   -113
2020-11-08   23:40:38    12     1   164.480   LOTEK    161   -102
2020-11-08   23:40:44    12     1   164.480   LOTEK    161   -100
2020-11-08   23:40:56    12     1   164.380   LOTEK      2   -113
2020-11-08   23:40:58    12     1   164.380   LOTEK     72   -112
2020-11-08   23:41:03    12     1   164.380   LOTEK    186   -113
2020-11-08   23:41:09    12     1   164.480   LOTEK    161    -99
2020-11-08   23:41:19    12     1   164.480   LOTEK    161   -102
2020-11-08   23:41:42    12     1   164.380   LOTEK     90   -111
2020-11-08   23:41:43    12     1   164.380   LOTEK     64   -113
2020-11-08   23:41:45    12     1   164.480   LOTEK    161   -104
2020-11-08   23:41:48    12     1   164.380   LOTEK      4   -113
2020-11-08   23:41:50    12     1   164.480   LOTEK    161   -101
2020-11-08   23:41:55    12     1   164.480   LOTEK    161    -99
2020-11-08   23:42:00    12     1   164.480   LOTEK    161    -99
2020-11-08   23:42:05    12     1   164.480   LOTEK    161    -98
2020-11-08   23:42:06    12     1   164.380   LOTEK     22   -112
2020-11-08   23:42:10    12     1   164.480   LOTEK    161    -97
2020-11-08   23:42:15    12     1   164.480   LOTEK    161   -100
2020-11-08   23:42:21    12     1   164.480   LOTEK    161   -105
2020-11-08   23:42:26    12     1   164.480   LOTEK    161   -102
2020-11-08   23:42:31    12     1   164.480   LOTEK    161   -100
2020-11-08   23:42:34    12     1   164.380   LOTEK     33   -108
2020-11-08   23:42:36    12     1   164.480   LOTEK    161   -101
2020-11-08   23:42:46    12     1   164.380   LOTEK     18   -113
2020-11-08   23:42:46    12     1   164.380   LOTEK     22   -113
2020-11-08   23:42:50    12     1   164.380   LOTEK    101   -112
2020-11-08   23:42:51    12     1   164.480   LOTEK    161   -103
2020-11-08   23:42:53    12     1   164.380   LOTEK    121   -112
2020-11-08   23:42:58    12     1   164.380   LOTEK     92   -113
2020-11-08   23:43:01    12     1   164.480   LOTEK    161   -104
2020-11-08   23:43:17    12     1   164.480   LOTEK    161   -102
2020-11-08   23:43:21    12     1   164.380   LOTEK     30   -112
2020-11-08   23:43:22    12     1   164.480   LOTEK    161   -101
2020-11-08   23:43:24    12     1   164.380   LOTEK     58   -113
2020-11-08   23:43:27    12     1   164.480   LOTEK    161   -101
2020-11-08   23:43:37    12     1   164.480   LOTEK    161   -101
2020-11-08   23:43:42    12     1   164.480   LOTEK    161    -97
2020-11-08   23:43:53    12     1   164.480   LOTEK    161   -103
2020-11-08   23:43:53    12     1   164.380   LOTEK     44   -111
2020-11-08   23:44:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:44:13    12     1   164.480   LOTEK    161    -98
2020-11-08   23:44:18    12     1   164.480   LOTEK    161   -101
2020-11-08   23:44:23    12     1   164.480   LOTEK    161   -102
2020-11-08   23:44:25    12     1   164.380   LOTEK     44   -113
2020-11-08   23:44:29    12     1   164.380   LOTEK     18   -113
2020-11-08   23:44:33    12     1   164.480   LOTEK    161    -99
2020-11-08   23:44:38    12     1   164.480   LOTEK    161    -99
2020-11-08   23:44:44    12     1   164.480   LOTEK    161    -97
2020-11-08   23:44:58    12     1   164.380   LOTEK     46   -112
2020-11-08   23:44:59    12     1   164.480   LOTEK    161    -98
2020-11-08   23:45:17    12     1   164.380   LOTEK     86   -111
2020-11-08   23:45:19    12     1   164.480   LOTEK    161    -99
2020-11-08   23:45:20    12     1   164.380   LOTEK     58   -112
2020-11-08   23:45:30    12     1   164.480   LOTEK    161   -100
2020-11-08   23:45:35    12     1   164.480   LOTEK    161   -101
2020-11-08   23:45:36    12     1   164.380   LOTEK     44   -111
2020-11-08   23:45:40    12     1   164.480   LOTEK    161   -101
2020-11-08   23:45:45    12     1   164.480   LOTEK    161    -99
2020-11-08   23:45:49    12     1   164.480   LOTEK    161   -102
2020-11-08   23:46:05    12     1   164.480   LOTEK    161   -102
2020-11-08   23:46:07    12     1   164.380   LOTEK     15   -113
2020-11-08   23:46:10    12     1   164.480   LOTEK    161    -96
2020-11-08   23:46:12    12     1   164.380   LOTEK     49   -111
2020-11-08   23:46:14    12     1   164.380   LOTEK     29   -113
2020-11-08   23:46:16    12     1   164.480   LOTEK    161    -98
2020-11-08   23:46:20    12     1   164.480   LOTEK    161    -94
2020-11-08   23:46:26    12     1   164.480   LOTEK    161    -92
2020-11-08   23:46:30    12     1   164.480   LOTEK    161    -95
2020-11-08   23:46:35    12     1   164.480   LOTEK    161   -100
2020-11-08   23:46:40    12     1   164.480   LOTEK    161   -102
2020-11-08   23:46:46    12     1   164.480   LOTEK    161   -100
2020-11-08   23:46:48    12     1   164.380   LOTEK     46   -113
2020-11-08   23:46:51    12     1   164.480   LOTEK    161    -98
2020-11-08   23:46:56    12     1   164.480   LOTEK    161    -96
2020-11-08   23:47:01    12     1   164.480   LOTEK    161    -98
2020-11-08   23:47:06    12     1   164.480   LOTEK    161   -102
2020-11-08   23:47:12    12     1   164.480   LOTEK    161    -99
2020-11-08   23:47:16    12     1   164.480   LOTEK    161    -99
2020-11-08   23:47:19    12     1   164.380   LOTEK     46   -112
2020-11-08   23:47:21    12     1   164.480   LOTEK    161    -95
2020-11-08   23:47:23    12     1   164.380   LOTEK     24   -112
2020-11-08   23:47:26    12     1   164.480   LOTEK    161    -98
2020-11-08   23:47:31    12     1   164.380   LOTEK     64   -112
2020-11-08   23:47:32    12     1   164.480   LOTEK    161   -101
2020-11-08   23:47:37    12     1   164.480   LOTEK    161    -99
2020-11-08   23:47:47    12     1   164.480   LOTEK    161   -102
2020-11-08   23:47:57    12     1   164.480   LOTEK    161   -102
2020-11-08   23:48:12    12     1   164.480   LOTEK    161    -94
2020-11-08   23:48:17    12     1   164.480   LOTEK    161    -95
2020-11-08   23:48:23    12     1   164.480   LOTEK    161    -98
2020-11-08   23:48:27    12     1   164.380   LOTEK     58   -112
2020-11-08   23:48:28    12     1   164.380   LOTEK     47   -113
2020-11-08   23:48:28    12     1   164.380   LOTEK      2   -113
2020-11-08   23:48:28    12     1   164.480   LOTEK    161    -95
2020-11-08   23:48:33    12     1   164.480   LOTEK    161    -95
2020-11-08   23:48:38    12     1   164.480   LOTEK    161   -102
2020-11-08   23:48:43    12     1   164.480   LOTEK    161    -97
2020-11-08   23:48:53    12     1   164.480   LOTEK    135   -113
2020-11-08   23:48:56    12     1   164.380   LOTEK      2   -113
2020-11-08   23:49:00    12     1   164.380   LOTEK     35   -111
2020-11-08   23:49:02    12     1   164.380   LOTEK      6   -111
2020-11-08   23:49:03    12     1   164.380   LOTEK     62   -112
2020-11-08   23:49:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:49:11    12     1   164.380   LOTEK     44   -112
2020-11-08   23:49:13    12     1   164.380   LOTEK     29   -112
2020-11-08   23:49:16    12     1   164.380   LOTEK     29   -112
2020-11-08   23:49:17    12     1   164.380   LOTEK     62   -112
2020-11-08   23:49:23    12     1   164.380   LOTEK    162   -112
2020-11-08   23:49:24    12     1   164.380   LOTEK      1   -113
2020-11-08   23:49:24    12     1   164.480   LOTEK    161   -103
2020-11-08   23:49:29    12     1   164.380   LOTEK    130   -113
2020-11-08   23:49:29    12     1   164.480   LOTEK    161   -102
2020-11-08   23:49:35    12     1   164.380   LOTEK      1   -112
2020-11-08   23:49:39    12     1   164.480   LOTEK    161    -98
2020-11-08   23:49:44    12     1   164.480   LOTEK    161    -98
2020-11-08   23:49:50    12     1   164.380   LOTEK      1   -111
2020-11-08   23:49:55    12     1   164.480   LOTEK    161    -96
2020-11-08   23:50:01    12     1   164.380   LOTEK     15   -110
2020-11-08   23:50:10    12     1   164.480   LOTEK    161   -100
2020-11-08   23:50:15    12     1   164.480   LOTEK    161    -99
2020-11-08   23:50:30    12     1   164.480   LOTEK    161   -100
2020-11-08   23:50:35    12     1   164.480   LOTEK    161   -103
2020-11-08   23:50:36    12     1   164.380   LOTEK     18   -111
2020-11-08   23:50:39    12     1   164.380   LOTEK     34   -112
2020-11-08   23:50:39    12     1   164.380   LOTEK     34   -112
2020-11-08   23:50:42    12     1   164.380   LOTEK     44   -113
2020-11-08   23:50:51    12     1   164.480   LOTEK    161    -98
2020-11-08   23:50:56    12     1   164.480   LOTEK    161    -98
2020-11-08   23:50:59    12     1   164.380   LOTEK     31   -113
2020-11-08   23:51:01    12     1   164.480   LOTEK    161    -97
2020-11-08   23:51:06    12     1   164.480   LOTEK    161    -96
2020-11-08   23:51:11    12     1   164.480   LOTEK    161   -100
2020-11-08   23:51:16    12     1   164.480   LOTEK    161   -101
2020-11-08   23:51:20    12     1   164.380   LOTEK     44   -112
2020-11-08   23:51:26    12     1   164.380   LOTEK     44   -112
2020-11-08   23:51:26    12     1   164.480   LOTEK    161    -99
2020-11-08   23:51:32    12     1   164.480   LOTEK    161   -100
2020-11-08   23:51:37    12     1   164.480   LOTEK    161   -103
2020-11-08   23:51:39    12     1   164.380   LOTEK     47   -112
2020-11-08   23:51:42    12     1   164.480   LOTEK    161   -101
2020-11-08   23:51:47    12     1   164.480   LOTEK    161   -100
2020-11-08   23:51:52    12     1   164.380   LOTEK      1   -109
2020-11-08   23:51:57    12     1   164.480   LOTEK    161    -97
2020-11-08   23:51:59    12     1   164.380   LOTEK      1   -111
2020-11-08   23:52:02    12     1   164.480   LOTEK    161   -101
2020-11-08   23:52:07    12     1   164.480   LOTEK    161   -101
2020-11-08   23:52:12    12     1   164.480   LOTEK    161   -100
2020-11-08   23:52:18    12     1   164.480   LOTEK    161   -100
2020-11-08   23:52:21    12     1   164.380   LOTEK     46   -113
2020-11-08   23:52:22    12     1   164.380   LOTEK    114   -111
2020-11-08   23:52:23    12     1   164.480   LOTEK    161   -100
2020-11-08   23:52:28    12     1   164.480   LOTEK    161   -100
2020-11-08   23:52:38    12     1   164.480   LOTEK    161    -99
2020-11-08   23:52:43    12     1   164.480   LOTEK    161   -102
2020-11-08   23:52:48    12     1   164.480   LOTEK    161   -103
2020-11-08   23:52:53    12     1   164.480   LOTEK    161    -99
2020-11-08   23:52:56    12     1   164.380   LOTEK      1   -111
2020-11-08   23:52:57    12     1   164.380   LOTEK     15   -113
2020-11-08   23:52:58    12     1   164.480   LOTEK    161    -99
2020-11-08   23:53:04    12     1   164.480   LOTEK    161    -98
2020-11-08   23:53:06    12     1   164.380   LOTEK      2   -111
2020-11-08   23:53:09    12     1   164.480   LOTEK    161   -100
2020-11-08   23:53:14    12     1   164.480   LOTEK    161    -99
2020-11-08   23:53:17    12     1   164.380   LOTEK    129   -111
2020-11-08   23:53:19    12     1   164.480   LOTEK    161    -98
2020-11-08   23:53:24    12     1   164.480   LOTEK    161   -100
2020-11-08   23:53:29    12     1   164.480   LOTEK    161    -98
2020-11-08   23:53:29    12     1   164.380   LOTEK    133   -112
2020-11-08   23:53:34    12     1   164.480   LOTEK    161   -100
2020-11-08   23:53:38    12     1   164.380   LOTEK     73   -113
2020-11-08   23:53:39    12     1   164.480   LOTEK    161    -99
2020-11-08   23:53:43    12     1   164.380   LOTEK     18   -113
2020-11-08   23:53:43    12     1   164.380   LOTEK     53   -112
2020-11-08   23:53:44    12     1   164.480   LOTEK    161   -100
2020-11-08   23:53:46    12     1   164.380   LOTEK      1   -112
2020-11-08   23:53:46    12     1   164.380   LOTEK      8   -111
2020-11-08   23:53:48    12     1   164.380   LOTEK     48   -113
2020-11-08   23:53:49    12     1   164.480   LOTEK    161   -102
2020-11-08   23:53:55    12     1   164.480   LOTEK    161   -100
2020-11-08   23:54:00    12     1   164.480   LOTEK    161   -100
2020-11-08   23:54:02    12     1   164.380   LOTEK     58   -113
2020-11-08   23:54:05    12     1   164.480   LOTEK    161    -99
2020-11-08   23:54:07    12     1   164.380   LOTEK      6   -112
2020-11-08   23:54:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:54:10    12     1   164.480   LOTEK    161    -99
2020-11-08   23:54:15    12     1   164.480   LOTEK    161    -99
2020-11-08   23:54:15    12     1   164.380   LOTEK     33   -112
2020-11-08   23:54:19    12     1   164.480   LOTEK    161   -100
2020-11-08   23:54:25    12     1   164.480   LOTEK    161   -100
2020-11-08   23:54:30    12     1   164.480   LOTEK    161   -100
2020-11-08   23:54:30    12     1   164.380   LOTEK     15   -109
2020-11-08   23:54:35    12     1   164.480   LOTEK    161   -100
2020-11-08   23:54:39    12     1   164.380   LOTEK      2   -111
2020-11-08   23:54:41    12     1   164.480   LOTEK    161   -101
2020-11-08   23:54:46    12     1   164.480   LOTEK    161   -100
2020-11-08   23:54:51    12     1   164.480   LOTEK    161   -100
2020-11-08   23:54:56    12     1   164.480   LOTEK    161    -99
2020-11-08   23:55:00    12     1   164.480   LOTEK    161   -100
2020-11-08   23:55:05    12     1   164.480   LOTEK    161   -100
2020-11-08   23:55:11    12     1   164.480   LOTEK    161   -100
2020-11-08   23:55:16    12     1   164.480   LOTEK    161    -98
2020-11-08   23:55:16    12     1   164.380   LOTEK      2   -112
2020-11-08   23:55:20    12     1   164.380   LOTEK     73   -112
2020-11-08   23:55:21    12     1   164.480   LOTEK    161    -99
2020-11-08   23:55:27    12     1   164.480   LOTEK    161    -99
2020-11-08   23:55:27    12     1   164.380   LOTEK     90   -111
2020-11-08   23:55:31    12     1   164.380   LOTEK     79   -112
2020-11-08   23:55:31    12     1   164.480   LOTEK    161   -100
2020-11-08   23:55:37    12     1   164.480   LOTEK    161    -99
2020-11-08   23:55:41    12     1   164.380   LOTEK     58   -113
2020-11-08   23:55:51    12     1   164.480   LOTEK    161   -101
2020-11-08   23:56:05    12     1   164.380   LOTEK     44   -112
2020-11-08   23:56:10    12     1   164.380   LOTEK      8   -112
2020-11-08   23:56:12    12     1   164.480   LOTEK    161    -96
2020-11-08   23:56:13    12     1   164.380   LOTEK     15   -111
2020-11-08   23:56:17    12     1   164.480   LOTEK    161    -99
2020-11-08   23:56:22    12     1   164.480   LOTEK    161    -98
2020-11-08   23:56:29    12     1   164.380   LOTEK      3   -110
2020-11-08   23:56:33    12     1   164.380   LOTEK     26   -110
2020-11-08   23:56:37    12     1   164.480   LOTEK    161    -98
2020-11-08   23:56:37    12     1   164.380   LOTEK     86   -113
2020-11-08   23:56:39    12     1   164.380   LOTEK     22   -111
2020-11-08   23:56:43    12     1   164.480   LOTEK    161    -98
2020-11-08   23:56:48    12     1   164.480   LOTEK    161    -96
2020-11-08   23:57:10    12     1   164.380   LOTEK      1   -113
2020-11-08   23:57:15    12     1   164.380   LOTEK      4   -113
2020-11-08   23:57:18    12     1   164.480   LOTEK    161    -96
2020-11-08   23:57:23    12     1   164.480   LOTEK    161    -97
2020-11-08   23:57:26    12     1   164.380   LOTEK     62   -112
2020-11-08   23:57:28    12     1   164.480   LOTEK    161    -98
2020-11-08   23:57:32    12     1   164.380   LOTEK      5   -112
2020-11-08   23:57:34    12     1   164.480   LOTEK    161    -95
2020-11-08   23:57:35    12     1   164.380   LOTEK     33   -110
2020-11-08   23:57:39    12     1   164.480   LOTEK    161    -97
2020-11-08   23:57:44    12     1   164.480   LOTEK    161    -96
2020-11-08   23:57:47    12     1   164.380   LOTEK     21   -112
2020-11-08   23:57:48    12     1   164.380   LOTEK     46   -110
2020-11-08   23:57:49    12     1   164.480   LOTEK    161    -94
2020-11-08   23:57:53    12     1   164.380   LOTEK     34   -112
2020-11-08   23:57:54    12     1   164.480   LOTEK    161    -97
2020-11-08   23:57:59    12     1   164.380   LOTEK     86   -111
2020-11-08   23:57:59    12     1   164.480   LOTEK    161   -101
2020-11-08   23:58:04    12     1   164.380   LOTEK     46   -113
2020-11-08   23:58:04    12     1   164.480   LOTEK    161    -99
2020-11-08   23:58:04    12     1   164.380   LOTEK     31   -112
2020-11-08   23:58:09    12     1   164.480   LOTEK    161    -96
2020-11-08   23:58:11    12     1   164.380   LOTEK      2   -112
2020-11-08   23:58:14    12     1   164.480   LOTEK    161    -90
2020-11-08   23:58:20    12     1   164.480   LOTEK    161    -98
2020-11-08   23:58:25    12     1   164.480   LOTEK    161   -100
2020-11-08   23:58:27    12     1   164.380   LOTEK     74   -110
2020-11-08   23:58:32    12     1   164.380   LOTEK     31   -110
2020-11-08   23:58:40    12     1   164.480   LOTEK    161   -102
2020-11-08   23:58:47    12     1   164.380   LOTEK    116   -110
2020-11-08   23:58:47    12     1   164.380   LOTEK     15   -112
2020-11-08   23:58:51    12     1   164.380   LOTEK     29   -112
2020-11-08   23:58:55    12     1   164.480   LOTEK    161   -102
2020-11-08   23:58:58    12     1   164.380   LOTEK     15   -112
2020-11-08   23:59:00    12     1   164.480   LOTEK    161   -101
2020-11-08   23:59:08    12     1   164.480   LOTEK     25    -59
2020-11-08   23:59:16    12     1   164.480   LOTEK    161   -101
2020-11-08   23:59:17    12     1   164.380   LOTEK     46   -110
2020-11-08   23:59:21    12     1   164.380   LOTEK     46   -112
2020-11-08   23:59:31    12     1   164.480   LOTEK    161   -100
2020-11-08   23:59:36    12     1   164.480   LOTEK    161    -99
2020-11-08   23:59:40    12     1   164.380   LOTEK     59   -111
2020-11-08   23:59:41    12     1   164.480   LOTEK    161    -93
2020-11-08   23:59:42    12     1   164.380   LOTEK     15   -110
2020-11-08   23:59:46    12     1   164.480   LOTEK    161    -95
2020-11-08   23:59:46    12     1   164.380   LOTEK     24   -113
2020-11-08   23:59:47    12     1   164.380   LOTEK     73   -113
2020-11-08   23:59:50    12     1   164.380   LOTEK    121   -113
2020-11-08   23:59:51    12     1   164.380   LOTEK      2   -111
2020-11-08   23:59:51    12     1   164.480   LOTEK    161    -92
2020-11-08   23:59:56    12     1   164.380   LOTEK     19   -111
2020-11-08   23:59:57    12     1   164.480   LOTEK    161   -102
2020-11-09   00:00:01    12     1   164.380   LOTEK     19   -111
2020-11-09   00:00:02    12     1   164.480   LOTEK    161   -102
2020-11-09   00:00:04    12     1   164.380   LOTEK    101   -111
2020-11-09   00:00:07    12     1   164.480   LOTEK    161   -102
2020-11-09   00:00:12    12     1   164.480   LOTEK    161   -102
2020-11-09   00:00:14    12     1   164.380   LOTEK     18   -109
2020-11-09   00:00:17    12     1   164.480   LOTEK    161   -102
2020-11-09   00:00:21    12     1   164.380   LOTEK     22   -111
2020-11-09   00:00:22    12     1   164.480   LOTEK    161   -102
2020-11-09   00:00:27    12     1   164.480   LOTEK    161   -101
2020-11-09   00:00:32    12     1   164.480   LOTEK    161   -101
2020-11-09   00:00:37    12     1   164.480   LOTEK    161   -100
2020-11-09   00:00:48    12     1   164.480   LOTEK    161   -101
2020-11-09   00:00:53    12     1   164.480   LOTEK    161   -101
2020-11-09   00:00:58    12     1   164.480   LOTEK    161   -100
2020-11-09   00:01:00    12     1   164.380   LOTEK     73   -112
2020-11-09   00:01:03    12     1   164.480   LOTEK    161   -101
2020-11-09   00:01:08    12     1   164.480   LOTEK    161   -100
2020-11-09   00:01:13    12     1   164.480   LOTEK    161    -95
2020-11-09   00:01:23    12     1   164.480   LOTEK    161   -101
2020-11-09   00:01:26    12     1   164.380   LOTEK      2   -113
2020-11-09   00:01:29    12     1   164.480   LOTEK    161   -100
2020-11-09   00:01:34    12     1   164.480   LOTEK    161   -101
2020-11-09   00:01:35    12     1   164.380   LOTEK      2   -113
2020-11-09   00:01:39    12     1   164.480   LOTEK    161   -100
2020-11-09   00:01:43    12     1   164.380   LOTEK     73   -110
2020-11-09   00:01:44    12     1   164.480   LOTEK    161   -100
2020-11-09   00:01:49    12     1   164.480   LOTEK    161   -100
2020-11-09   00:01:54    12     1   164.480   LOTEK    161   -101
2020-11-09   00:01:54    12     1   164.380   LOTEK     90   -113
2020-11-09   00:01:59    12     1   164.480   LOTEK    161   -100
2020-11-09   00:02:04    12     1   164.480   LOTEK    161   -101
2020-11-09   00:02:06    12     1   164.380   LOTEK     34   -111
2020-11-09   00:02:08    12     1   164.380   LOTEK      2   -113
2020-11-09   00:02:09    12     1   164.480   LOTEK    161    -96
2020-11-09   00:02:15    12     1   164.480   LOTEK    161   -101
2020-11-09   00:02:15    12     1   164.380   LOTEK     19   -110
2020-11-09   00:02:20    12     1   164.480   LOTEK    161    -97
2020-11-09   00:02:25    12     1   164.480   LOTEK    161   -102
2020-11-09   00:02:26    12     1   164.380   LOTEK     89   -112
2020-11-09   00:02:26    12     1   164.380   LOTEK    130   -113
2020-11-09   00:02:29    12     1   164.380   LOTEK      1   -113
2020-11-09   00:02:30    12     1   164.480   LOTEK    161   -103
2020-11-09   00:02:35    12     1   164.480   LOTEK    161   -100
2020-11-09   00:02:35    12     1   164.380   LOTEK    115   -113
2020-11-09   00:02:40    12     1   164.480   LOTEK    161   -101
2020-11-09   00:02:40    12     1   164.380   LOTEK      2   -111
2020-11-09   00:02:45    12     1   164.480   LOTEK    161    -99
2020-11-09   00:02:45    12     1   164.380   LOTEK     34   -111
2020-11-09   00:02:50    12     1   164.480   LOTEK    161   -100
2020-11-09   00:02:52    12     1   164.380   LOTEK     46   -111
2020-11-09   00:02:55    12     1   164.480   LOTEK    161   -101
2020-11-09   00:02:59    12     1   164.380   LOTEK      8   -111
2020-11-09   00:03:00    12     1   164.480   LOTEK    161   -101
2020-11-09   00:03:06    12     1   164.480   LOTEK    161   -100
2020-11-09   00:03:11    12     1   164.480   LOTEK    161   -101
2020-11-09   00:03:16    12     1   164.480   LOTEK    161   -101
2020-11-09   00:03:21    12     1   164.480   LOTEK    161   -102
2020-11-09   00:03:26    12     1   164.480   LOTEK    161   -101
2020-11-09   00:03:30    12     1   164.380   LOTEK      2   -111
2020-11-09   00:03:30    12     1   164.480   LOTEK    161   -100
2020-11-09   00:03:32    12     1   164.380   LOTEK      1   -110
2020-11-09   00:03:36    12     1   164.480   LOTEK    161   -102
2020-11-09   00:03:41    12     1   164.480   LOTEK    161   -102
2020-11-09   00:03:46    12     1   164.480   LOTEK    161   -100
2020-11-09   00:03:53    12     1   164.380   LOTEK     77   -111
2020-11-09   00:03:57    12     1   164.480   LOTEK    161   -100
2020-11-09   00:04:00    12     1   164.380   LOTEK     24   -111
2020-11-09   00:04:02    12     1   164.480   LOTEK    161   -102
2020-11-09   00:04:04    12     1   164.380   LOTEK     15   -110
2020-11-09   00:04:07    12     1   164.480   LOTEK    161   -101
2020-11-09   00:04:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:04:11    12     1   164.480   LOTEK    143   -113
2020-11-09   00:04:16    12     1   164.480   LOTEK    161   -100
2020-11-09   00:04:25    12     1   164.380   LOTEK     92   -109
2020-11-09   00:04:27    12     1   164.480   LOTEK    161   -101
2020-11-09   00:04:27    12     1   164.380   LOTEK      8   -110
2020-11-09   00:04:28    12     1   164.380   LOTEK     33   -112
2020-11-09   00:04:32    12     1   164.480   LOTEK    161   -101
2020-11-09   00:04:36    12     1   164.380   LOTEK     18   -110
2020-11-09   00:04:38    12     1   164.480   LOTEK    161   -101
2020-11-09   00:04:42    12     1   164.480   LOTEK    161   -101
2020-11-09   00:04:52    12     1   164.480   LOTEK    161   -101
2020-11-09   00:04:57    12     1   164.480   LOTEK    161   -101
2020-11-09   00:04:59    12     1   164.380   LOTEK     87   -110
2020-11-09   00:05:02    12     1   164.480   LOTEK    161   -101
2020-11-09   00:05:08    12     1   164.480   LOTEK    161   -102
2020-11-09   00:05:09    12     1   164.380   LOTEK    117   -111
2020-11-09   00:05:13    12     1   164.480   LOTEK    161   -102
2020-11-09   00:05:18    12     1   164.380   LOTEK     61   -112
2020-11-09   00:05:18    12     1   164.480   LOTEK    161   -101
2020-11-09   00:05:18    12     1   164.380   LOTEK      1   -111
2020-11-09   00:05:21    12     1   164.380   LOTEK     34   -111
2020-11-09   00:05:23    12     1   164.480   LOTEK    161   -102
2020-11-09   00:05:28    12     1   164.480   LOTEK    161   -100
2020-11-09   00:05:29    12     1   164.380   LOTEK     92   -113
2020-11-09   00:05:30    12     1   164.380   LOTEK     59   -110
2020-11-09   00:05:38    12     1   164.480   LOTEK    161   -100
2020-11-09   00:05:43    12     1   164.480   LOTEK    161   -102
2020-11-09   00:05:49    12     1   164.380   LOTEK    117   -112
2020-11-09   00:05:50    12     1   164.380   LOTEK     19   -113
2020-11-09   00:05:55    12     1   164.380   LOTEK      1   -111
2020-11-09   00:06:05    12     1   164.380   LOTEK     46   -112
2020-11-09   00:06:08    12     1   164.380   LOTEK      2   -111
2020-11-09   00:06:28    12     1   164.380   LOTEK     29   -113
2020-11-09   00:06:29    12     1   164.480   LOTEK    161   -102
2020-11-09   00:06:33    12     1   164.380   LOTEK      2   -111
2020-11-09   00:06:49    12     1   164.380   LOTEK     33   -113
2020-11-09   00:06:55    12     1   164.480   LOTEK    161    -99
2020-11-09   00:07:08    12     1   164.380   LOTEK     58   -110
2020-11-09   00:07:15    12     1   164.480   LOTEK    161    -99
2020-11-09   00:07:20    12     1   164.480   LOTEK    161    -97
2020-11-09   00:07:27    12     1   164.380   LOTEK      1   -111
2020-11-09   00:07:39    12     1   164.380   LOTEK     19   -111
2020-11-09   00:07:41    12     1   164.480   LOTEK    161   -101
2020-11-09   00:07:51    12     1   164.380   LOTEK      2   -111
2020-11-09   00:07:53    12     1   164.380   LOTEK     92   -111
2020-11-09   00:07:56    12     1   164.380   LOTEK     48   -113
2020-11-09   00:08:01    12     1   164.480   LOTEK    161   -100
2020-11-09   00:08:06    12     1   164.480   LOTEK    161   -103
2020-11-09   00:08:27    12     1   164.480   LOTEK    161    -98
2020-11-09   00:08:28    12     1   164.380   LOTEK     61   -109
2020-11-09   00:08:32    12     1   164.480   LOTEK    161    -99
2020-11-09   00:08:34    12     1   164.380   LOTEK      5   -111
2020-11-09   00:08:37    12     1   164.380   LOTEK      2   -112
2020-11-09   00:08:37    12     1   164.480   LOTEK    161    -98
2020-11-09   00:08:42    12     1   164.480   LOTEK    161    -99
2020-11-09   00:09:06    12     1   164.380   LOTEK     58   -111
2020-11-09   00:09:08    12     1   164.480   LOTEK    161   -102
2020-11-09   00:09:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:09:16    12     1   164.380   LOTEK     15   -110
2020-11-09   00:09:16    12     1   164.380   LOTEK     15   -112
2020-11-09   00:09:19    12     1   164.380   LOTEK      1   -113
2020-11-09   00:09:23    12     1   164.480   LOTEK    161    -99
2020-11-09   00:09:25    12     1   164.380   LOTEK      2   -111
2020-11-09   00:09:28    12     1   164.480   LOTEK    161    -97
2020-11-09   00:09:30    12     1   164.380   LOTEK     67   -111
2020-11-09   00:09:32    12     1   164.380   LOTEK    117   -109
2020-11-09   00:09:38    12     1   164.480   LOTEK    161    -97
2020-11-09   00:09:43    12     1   164.480   LOTEK    161   -102
2020-11-09   00:09:46    12     1   164.380   LOTEK     47   -111
2020-11-09   00:09:50    12     1   164.380   LOTEK     80   -110
2020-11-09   00:09:57    12     1   164.380   LOTEK     86   -110
2020-11-09   00:09:57    12     1   164.380   LOTEK     86   -113
2020-11-09   00:10:04    12     1   164.380   LOTEK     53   -110
2020-11-09   00:10:09    12     1   164.380   LOTEK     41   -110
2020-11-09   00:10:19    12     1   164.480   LOTEK    161    -98
2020-11-09   00:10:19    12     1   164.380   LOTEK     20   -108
2020-11-09   00:10:24    12     1   164.380   LOTEK     31   -111
2020-11-09   00:10:34    12     1   164.480   LOTEK    161   -100
2020-11-09   00:10:36    12     1   164.380   LOTEK     30   -111
2020-11-09   00:10:40    12     1   164.480   LOTEK    161    -97
2020-11-09   00:10:44    12     1   164.380   LOTEK     15   -111
2020-11-09   00:10:50    12     1   164.480   LOTEK    161    -99
2020-11-09   00:10:51    12     1   164.380   LOTEK      6   -110
2020-11-09   00:10:55    12     1   164.480   LOTEK    161    -99
2020-11-09   00:11:00    12     1   164.480   LOTEK    161   -100
2020-11-09   00:11:05    12     1   164.480   LOTEK    161   -103
2020-11-09   00:11:05    12     1   164.380   LOTEK     29   -111
2020-11-09   00:11:10    12     1   164.480   LOTEK    161    -95
2020-11-09   00:11:10    12     1   164.380   LOTEK      1   -112
2020-11-09   00:11:15    12     1   164.480   LOTEK    161    -96
2020-11-09   00:11:20    12     1   164.480   LOTEK    161    -94
2020-11-09   00:11:21    12     1   164.380   LOTEK     34   -109
2020-11-09   00:11:26    12     1   164.480   LOTEK    161    -95
2020-11-09   00:11:31    12     1   164.480   LOTEK    161    -96
2020-11-09   00:11:41    12     1   164.480   LOTEK    161   -101
2020-11-09   00:11:51    12     1   164.480   LOTEK    161   -100
2020-11-09   00:11:56    12     1   164.480   LOTEK    161    -98
2020-11-09   00:12:01    12     1   164.480   LOTEK    161    -96
2020-11-09   00:12:06    12     1   164.480   LOTEK    161   -100
2020-11-09   00:12:09    12     1   164.380   LOTEK      1   -111
2020-11-09   00:12:11    12     1   164.480   LOTEK    161    -94
2020-11-09   00:12:17    12     1   164.480   LOTEK    161   -103
2020-11-09   00:12:20    12     1   164.380   LOTEK      3   -113
2020-11-09   00:12:24    12     1   164.380   LOTEK     73   -109
2020-11-09   00:12:28    12     1   164.380   LOTEK      2   -113
2020-11-09   00:12:29    12     1   164.380   LOTEK     15   -110
2020-11-09   00:12:32    12     1   164.380   LOTEK      1   -107
2020-11-09   00:12:34    12     1   164.380   LOTEK     46   -108
2020-11-09   00:12:34    12     1   164.380   LOTEK     46   -110
2020-11-09   00:12:37    12     1   164.480   LOTEK    161    -99
2020-11-09   00:12:41    12     1   164.480   LOTEK    161    -95
2020-11-09   00:12:42    12     1   164.380   LOTEK    102   -109
2020-11-09   00:12:47    12     1   164.480   LOTEK    161    -94
2020-11-09   00:12:52    12     1   164.480   LOTEK    161    -97
2020-11-09   00:12:56    12     1   164.380   LOTEK     15   -111
2020-11-09   00:12:57    12     1   164.480   LOTEK    161   -102
2020-11-09   00:13:08    12     1   164.480   LOTEK    161    -95
2020-11-09   00:13:10    12     1   164.380   LOTEK     18   -112
2020-11-09   00:13:13    12     1   164.480   LOTEK    161    -98
2020-11-09   00:13:18    12     1   164.480   LOTEK    161    -97
2020-11-09   00:13:22    12     1   164.480   LOTEK    161    -97
2020-11-09   00:13:26    12     1   164.380   LOTEK    174   -111
2020-11-09   00:13:27    12     1   164.480   LOTEK    161    -97
2020-11-09   00:13:33    12     1   164.480   LOTEK    161    -96
2020-11-09   00:13:35    12     1   164.380   LOTEK     62   -108
2020-11-09   00:13:35    12     1   164.380   LOTEK     41   -109
2020-11-09   00:13:37    12     1   164.380   LOTEK    116   -111
2020-11-09   00:13:38    12     1   164.480   LOTEK    161    -97
2020-11-09   00:13:43    12     1   164.480   LOTEK    161   -101
2020-11-09   00:13:59    12     1   164.480   LOTEK    161    -97
2020-11-09   00:14:07    12     1   164.380   LOTEK      1   -109
2020-11-09   00:14:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:14:08    12     1   164.480   LOTEK    161    -98
2020-11-09   00:14:19    12     1   164.480   LOTEK    161    -93
2020-11-09   00:14:22    12     1   164.380   LOTEK    116   -113
2020-11-09   00:14:29    12     1   164.380   LOTEK     93   -108
2020-11-09   00:14:34    12     1   164.480   LOTEK    161   -100
2020-11-09   00:14:41    12     1   164.380   LOTEK     18   -108
2020-11-09   00:14:55    12     1   164.380   LOTEK      2   -111
2020-11-09   00:14:57    12     1   164.380   LOTEK      2   -109
2020-11-09   00:14:58    12     1   164.380   LOTEK     17   -113
2020-11-09   00:14:59    12     1   164.480   LOTEK    161    -96
2020-11-09   00:15:05    12     1   164.480   LOTEK    161    -94
2020-11-09   00:15:09    12     1   164.380   LOTEK     17   -110
2020-11-09   00:15:09    12     1   164.380   LOTEK     94   -108
2020-11-09   00:15:10    12     1   164.480   LOTEK    161    -97
2020-11-09   00:15:12    12     1   164.380   LOTEK     34   -113
2020-11-09   00:15:15    12     1   164.480   LOTEK    161    -97
2020-11-09   00:15:20    12     1   164.480   LOTEK    161    -97
2020-11-09   00:15:25    12     1   164.480   LOTEK    161    -96
2020-11-09   00:15:25    12     1   164.380   LOTEK     22   -113
2020-11-09   00:15:30    12     1   164.380   LOTEK      1   -112
2020-11-09   00:15:30    12     1   164.480   LOTEK    161    -95
2020-11-09   00:15:33    12     1   164.380   LOTEK     22   -112
2020-11-09   00:15:35    12     1   164.480   LOTEK    161   -100
2020-11-09   00:15:37    12     1   164.380   LOTEK     33   -109
2020-11-09   00:15:40    12     1   164.380   LOTEK     15   -112
2020-11-09   00:15:40    12     1   164.480   LOTEK    161    -99
2020-11-09   00:15:45    12     1   164.480   LOTEK    161   -101
2020-11-09   00:15:47    12     1   164.380   LOTEK      3   -108
2020-11-09   00:15:50    12     1   164.380   LOTEK    131   -110
2020-11-09   00:15:50    12     1   164.480   LOTEK    161    -99
2020-11-09   00:15:51    12     1   164.380   LOTEK      1   -113
2020-11-09   00:15:53    12     1   164.380   LOTEK      4   -111
2020-11-09   00:15:56    12     1   164.480   LOTEK    161    -98
2020-11-09   00:16:01    12     1   164.480   LOTEK    161    -99
2020-11-09   00:16:24    12     1   164.380   LOTEK     29   -111
2020-11-09   00:16:28    12     1   164.380   LOTEK      2   -112
2020-11-09   00:16:31    12     1   164.480   LOTEK    161    -99
2020-11-09   00:16:36    12     1   164.480   LOTEK    161    -92
2020-11-09   00:16:41    12     1   164.380   LOTEK      5   -109
2020-11-09   00:16:42    12     1   164.480   LOTEK    161   -103
2020-11-09   00:16:42    12     1   164.380   LOTEK     35   -110
2020-11-09   00:16:57    12     1   164.380   LOTEK     12   -112
2020-11-09   00:16:57    12     1   164.480   LOTEK    161    -95
2020-11-09   00:17:09    12     1   164.380   LOTEK     44   -112
2020-11-09   00:17:11    12     1   164.380   LOTEK     29   -110
2020-11-09   00:17:12    12     1   164.380   LOTEK      4   -112
2020-11-09   00:17:12    12     1   164.480   LOTEK    161   -100
2020-11-09   00:17:17    12     1   164.480   LOTEK    161    -99
2020-11-09   00:17:20    12     1   164.380   LOTEK      8   -109
2020-11-09   00:17:25    12     1   164.380   LOTEK     18   -110
2020-11-09   00:17:28    12     1   164.480   LOTEK    161    -96
2020-11-09   00:17:33    12     1   164.480   LOTEK    161   -102
2020-11-09   00:17:38    12     1   164.480   LOTEK    161    -97
2020-11-09   00:17:47    12     1   164.380   LOTEK     46   -112
2020-11-09   00:18:03    12     1   164.480   LOTEK    161    -97
2020-11-09   00:18:04    12     1   164.380   LOTEK      2   -111
2020-11-09   00:18:08    12     1   164.480   LOTEK    161    -99
2020-11-09   00:18:13    12     1   164.380   LOTEK     62   -108
2020-11-09   00:18:19    12     1   164.480   LOTEK    161    -92
2020-11-09   00:18:21    12     1   164.380   LOTEK    139   -110
2020-11-09   00:18:22    12     1   164.380   LOTEK    110   -111
2020-11-09   00:18:24    12     1   164.480   LOTEK    161    -98
2020-11-09   00:18:29    12     1   164.480   LOTEK    161    -99
2020-11-09   00:18:31    12     1   164.380   LOTEK     58   -112
2020-11-09   00:18:36    12     1   164.380   LOTEK      1   -109
2020-11-09   00:18:39    12     1   164.480   LOTEK    161    -99
2020-11-09   00:18:40    12     1   164.380   LOTEK     52   -110
2020-11-09   00:18:44    12     1   164.480   LOTEK    161    -97
2020-11-09   00:18:49    12     1   164.480   LOTEK    161    -99
2020-11-09   00:18:54    12     1   164.480   LOTEK    161    -95
2020-11-09   00:18:57    12     1   164.380   LOTEK     34   -109
2020-11-09   00:18:58    12     1   164.380   LOTEK     63   -113
2020-11-09   00:18:59    12     1   164.480   LOTEK    161    -94
2020-11-09   00:19:05    12     1   164.480   LOTEK    161    -97
2020-11-09   00:19:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:19:15    12     1   164.480   LOTEK    161    -98
2020-11-09   00:19:25    12     1   164.480   LOTEK    161   -103
2020-11-09   00:19:30    12     1   164.480   LOTEK    161   -103
2020-11-09   00:19:35    12     1   164.480   LOTEK    161    -97
2020-11-09   00:19:40    12     1   164.480   LOTEK    161    -98
2020-11-09   00:19:40    12     1   164.380   LOTEK     74   -109
2020-11-09   00:19:45    12     1   164.480   LOTEK    161   -102
2020-11-09   00:19:46    12     1   164.380   LOTEK     33   -113
2020-11-09   00:19:49    12     1   164.380   LOTEK     58   -111
2020-11-09   00:20:06    12     1   164.380   LOTEK     33   -111
2020-11-09   00:20:11    12     1   164.480   LOTEK    161    -99
2020-11-09   00:20:16    12     1   164.480   LOTEK    161    -95
2020-11-09   00:20:17    12     1   164.380   LOTEK     18   -113
2020-11-09   00:20:20    12     1   164.380   LOTEK    114   -109
2020-11-09   00:20:21    12     1   164.480   LOTEK    161   -100
2020-11-09   00:20:23    12     1   164.380   LOTEK      1   -107
2020-11-09   00:20:31    12     1   164.480   LOTEK    161    -97
2020-11-09   00:20:44    12     1   164.380   LOTEK     31   -111
2020-11-09   00:20:45    12     1   164.380   LOTEK      1   -112
2020-11-09   00:20:47    12     1   164.380   LOTEK      8   -112
2020-11-09   00:20:50    12     1   164.380   LOTEK      1   -109
2020-11-09   00:21:02    12     1   164.380   LOTEK     31   -107
2020-11-09   00:21:02    12     1   164.480   LOTEK    161    -99
2020-11-09   00:21:05    12     1   164.380   LOTEK     80   -113
2020-11-09   00:21:05    12     1   164.380   LOTEK     64   -109
2020-11-09   00:21:07    12     1   164.480   LOTEK    161    -97
2020-11-09   00:21:10    12     1   164.380   LOTEK     73   -110
2020-11-09   00:21:12    12     1   164.480   LOTEK    161    -98
2020-11-09   00:21:14    12     1   164.380   LOTEK      2   -110
2020-11-09   00:21:17    12     1   164.480   LOTEK    161    -97
2020-11-09   00:21:32    12     1   164.380   LOTEK     92   -108
2020-11-09   00:21:33    12     1   164.480   LOTEK    161    -95
2020-11-09   00:21:38    12     1   164.480   LOTEK    161    -96
2020-11-09   00:21:43    12     1   164.480   LOTEK    161    -97
2020-11-09   00:21:48    12     1   164.480   LOTEK    161    -99
2020-11-09   00:21:51    12     1   164.380   LOTEK      1   -109
2020-11-09   00:21:52    12     1   164.480   LOTEK    161    -99
2020-11-09   00:21:58    12     1   164.480   LOTEK    161    -98
2020-11-09   00:22:02    12     1   164.380   LOTEK     63   -110
2020-11-09   00:22:03    12     1   164.480   LOTEK    161    -99
2020-11-09   00:22:08    12     1   164.480   LOTEK    161    -98
2020-11-09   00:22:14    12     1   164.480   LOTEK    161    -97
2020-11-09   00:22:18    12     1   164.380   LOTEK     46   -109
2020-11-09   00:22:19    12     1   164.480   LOTEK    161   -102
2020-11-09   00:22:24    12     1   164.380   LOTEK     44   -109
2020-11-09   00:22:28    12     1   164.380   LOTEK      2   -108
2020-11-09   00:22:29    12     1   164.480   LOTEK    161   -101
2020-11-09   00:22:29    12     1   164.380   LOTEK     58   -112
2020-11-09   00:22:33    12     1   164.380   LOTEK     15   -110
2020-11-09   00:22:33    12     1   164.480   LOTEK    161    -97
2020-11-09   00:22:38    12     1   164.480   LOTEK    161    -97
2020-11-09   00:22:44    12     1   164.480   LOTEK    161    -99
2020-11-09   00:22:49    12     1   164.480   LOTEK    161   -100
2020-11-09   00:22:55    12     1   164.380   LOTEK      1   -109
2020-11-09   00:23:00    12     1   164.480   LOTEK    161    -92
2020-11-09   00:23:01    12     1   164.380   LOTEK      8   -112
2020-11-09   00:23:13    12     1   164.380   LOTEK      1   -109
2020-11-09   00:23:17    12     1   164.380   LOTEK      2   -111
2020-11-09   00:23:19    12     1   164.480   LOTEK    161   -100
2020-11-09   00:23:22    12     1   164.380   LOTEK     15   -111
2020-11-09   00:23:24    12     1   164.480   LOTEK    161    -99
2020-11-09   00:23:28    12     1   164.380   LOTEK      1   -109
2020-11-09   00:23:30    12     1   164.480   LOTEK    161   -100
2020-11-09   00:23:33    12     1   164.380   LOTEK     58   -109
2020-11-09   00:23:35    12     1   164.380   LOTEK     44   -111
2020-11-09   00:23:35    12     1   164.380   LOTEK     12   -113
2020-11-09   00:23:45    12     1   164.480   LOTEK    161   -103
2020-11-09   00:24:01    12     1   164.380   LOTEK      2   -112
2020-11-09   00:24:05    12     1   164.480   LOTEK    161    -99
2020-11-09   00:24:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:24:11    12     1   164.380   LOTEK     18   -113
2020-11-09   00:24:18    12     1   164.380   LOTEK     89   -108
2020-11-09   00:24:26    12     1   164.480   LOTEK    161   -100
2020-11-09   00:24:31    12     1   164.480   LOTEK    161   -100
2020-11-09   00:24:36    12     1   164.480   LOTEK    161    -95
2020-11-09   00:24:41    12     1   164.480   LOTEK    161    -97
2020-11-09   00:24:51    12     1   164.480   LOTEK    161   -100
2020-11-09   00:24:56    12     1   164.480   LOTEK    161    -98
2020-11-09   00:24:58    12     1   164.380   LOTEK     40   -110
2020-11-09   00:25:05    12     1   164.380   LOTEK     44   -112
2020-11-09   00:25:07    12     1   164.480   LOTEK    161    -99
2020-11-09   00:25:08    12     1   164.380   LOTEK      1   -111
2020-11-09   00:25:17    12     1   164.480   LOTEK    161   -101
2020-11-09   00:25:19    12     1   164.380   LOTEK      2   -113
2020-11-09   00:25:35    12     1   164.380   LOTEK     16   -111
2020-11-09   00:25:36    12     1   164.380   LOTEK    178   -113
2020-11-09   00:25:44    12     1   164.380   LOTEK     33   -111
2020-11-09   00:25:48    12     1   164.380   LOTEK     62   -112
2020-11-09   00:26:01    12     1   164.380   LOTEK      8   -111
2020-11-09   00:26:02    12     1   164.380   LOTEK     44   -109
2020-11-09   00:26:05    12     1   164.380   LOTEK     63   -112
2020-11-09   00:26:07    12     1   164.380   LOTEK      1   -110
2020-11-09   00:26:18    12     1   164.480   LOTEK    161    -95
2020-11-09   00:26:33    12     1   164.480   LOTEK    161   -102
2020-11-09   00:26:40    12     1   164.380   LOTEK     34   -109
2020-11-09   00:26:54    12     1   164.480   LOTEK    161    -98
2020-11-09   00:26:59    12     1   164.480   LOTEK    161    -95
2020-11-09   00:27:01    12     1   164.380   LOTEK     16   -113
2020-11-09   00:27:04    12     1   164.380   LOTEK     46   -108
2020-11-09   00:27:04    12     1   164.480   LOTEK    161    -95
2020-11-09   00:27:09    12     1   164.480   LOTEK    161    -96
2020-11-09   00:27:11    12     1   164.380   LOTEK      3   -110
2020-11-09   00:27:14    12     1   164.480   LOTEK    161    -96
2020-11-09   00:27:19    12     1   164.480   LOTEK    161    -95
2020-11-09   00:27:24    12     1   164.480   LOTEK    161    -97
2020-11-09   00:27:35    12     1   164.480   LOTEK    161    -99
2020-11-09   00:27:45    12     1   164.380   LOTEK      2   -112
2020-11-09   00:27:55    12     1   164.480   LOTEK    161   -101
2020-11-09   00:28:00    12     1   164.480   LOTEK    161    -99
2020-11-09   00:28:00    12     1   164.380   LOTEK     18   -110
2020-11-09   00:28:05    12     1   164.380   LOTEK     58   -109
2020-11-09   00:28:05    12     1   164.480   LOTEK    161   -100
2020-11-09   00:28:09    12     1   164.380   LOTEK     21   -111
2020-11-09   00:28:12    12     1   164.380   LOTEK     93   -111
2020-11-09   00:28:20    12     1   164.380   LOTEK      2   -110
2020-11-09   00:28:21    12     1   164.480   LOTEK    161   -101
2020-11-09   00:28:26    12     1   164.480   LOTEK    161    -97
2020-11-09   00:28:41    12     1   164.480   LOTEK    161    -98
2020-11-09   00:28:45    12     1   164.380   LOTEK     28   -109
2020-11-09   00:28:46    12     1   164.480   LOTEK    161    -96
2020-11-09   00:28:50    12     1   164.380   LOTEK     44   -110
2020-11-09   00:28:51    12     1   164.480   LOTEK    161    -95
2020-11-09   00:28:56    12     1   164.480   LOTEK    161    -95
2020-11-09   00:29:02    12     1   164.480   LOTEK    161    -96
2020-11-09   00:29:07    12     1   164.480   LOTEK    161    -96
2020-11-09   00:29:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:29:11    12     1   164.380   LOTEK     46   -113
2020-11-09   00:29:12    12     1   164.480   LOTEK    161    -96
2020-11-09   00:29:16    12     1   164.380   LOTEK     16   -110
2020-11-09   00:29:17    12     1   164.480   LOTEK    161    -96
2020-11-09   00:29:22    12     1   164.480   LOTEK    161    -97
2020-11-09   00:29:27    12     1   164.480   LOTEK    161    -95
2020-11-09   00:29:29    12     1   164.380   LOTEK     58   -109
2020-11-09   00:29:32    12     1   164.480   LOTEK    161    -96
2020-11-09   00:29:32    12     1   164.380   LOTEK     15   -110
2020-11-09   00:29:37    12     1   164.480   LOTEK    161    -96
2020-11-09   00:29:39    12     1   164.380   LOTEK     31   -110
2020-11-09   00:29:40    12     1   164.380   LOTEK      2   -108
2020-11-09   00:29:42    12     1   164.480   LOTEK    161    -96
2020-11-09   00:29:48    12     1   164.480   LOTEK    161    -95
2020-11-09   00:29:53    12     1   164.480   LOTEK    161    -97
2020-11-09   00:29:55    12     1   164.380   LOTEK     21   -109
2020-11-09   00:29:57    12     1   164.380   LOTEK     31   -109
2020-11-09   00:29:58    12     1   164.480   LOTEK    161    -94
2020-11-09   00:30:03    12     1   164.480   LOTEK    161    -95
2020-11-09   00:30:08    12     1   164.480   LOTEK    161    -95
2020-11-09   00:30:12    12     1   164.380   LOTEK      1   -111
2020-11-09   00:30:13    12     1   164.480   LOTEK    161    -95
2020-11-09   00:30:18    12     1   164.480   LOTEK    161    -96
2020-11-09   00:30:23    12     1   164.480   LOTEK    161    -95
2020-11-09   00:30:28    12     1   164.480   LOTEK    161    -95
2020-11-09   00:30:31    12     1   164.380   LOTEK     38   -113
2020-11-09   00:30:33    12     1   164.480   LOTEK    161    -96
2020-11-09   00:30:36    12     1   164.380   LOTEK    114   -108
2020-11-09   00:30:39    12     1   164.480   LOTEK    161    -96
2020-11-09   00:30:41    12     1   164.380   LOTEK     62   -111
2020-11-09   00:30:44    12     1   164.480   LOTEK    161    -96
2020-11-09   00:30:49    12     1   164.480   LOTEK    161    -95
2020-11-09   00:30:54    12     1   164.480   LOTEK    161    -95
2020-11-09   00:30:59    12     1   164.480   LOTEK    161    -95
2020-11-09   00:30:59    12     1   164.380   LOTEK      8   -110
2020-11-09   00:31:03    12     1   164.480   LOTEK    161    -96
2020-11-09   00:31:04    12     1   164.380   LOTEK     72   -113
2020-11-09   00:31:09    12     1   164.480   LOTEK    161    -96
2020-11-09   00:31:14    12     1   164.480   LOTEK    161    -95
2020-11-09   00:31:17    12     1   164.380   LOTEK     18   -111
2020-11-09   00:31:19    12     1   164.480   LOTEK    161    -95
2020-11-09   00:31:19    12     1   164.380   LOTEK      1   -108
2020-11-09   00:31:25    12     1   164.480   LOTEK    161    -96
2020-11-09   00:31:26    12     1   164.380   LOTEK      6   -111
2020-11-09   00:31:30    12     1   164.480   LOTEK    161    -95
2020-11-09   00:31:35    12     1   164.480   LOTEK    161    -96
2020-11-09   00:31:35    12     1   164.380   LOTEK     53   -107
2020-11-09   00:31:38    12     1   164.380   LOTEK     31   -109
2020-11-09   00:31:40    12     1   164.480   LOTEK    161    -96
2020-11-09   00:31:44    12     1   164.480   LOTEK    161    -95
2020-11-09   00:31:49    12     1   164.480   LOTEK    161    -95
2020-11-09   00:31:55    12     1   164.480   LOTEK    161    -96
2020-11-09   00:32:00    12     1   164.480   LOTEK    161    -94
2020-11-09   00:32:05    12     1   164.480   LOTEK    161    -96
2020-11-09   00:32:06    12     1   164.380   LOTEK    114   -108
2020-11-09   00:32:10    12     1   164.380   LOTEK     29   -110
2020-11-09   00:32:11    12     1   164.480   LOTEK    161    -96
2020-11-09   00:32:12    12     1   164.380   LOTEK      1   -110
2020-11-09   00:32:13    12     1   164.380   LOTEK      2   -113
2020-11-09   00:32:15    12     1   164.480   LOTEK    161    -95
2020-11-09   00:32:20    12     1   164.380   LOTEK      1   -109
2020-11-09   00:32:21    12     1   164.480   LOTEK    161    -95
2020-11-09   00:32:25    12     1   164.480   LOTEK    161    -94
2020-11-09   00:32:30    12     1   164.480   LOTEK    161    -95
2020-11-09   00:32:35    12     1   164.480   LOTEK    161    -95
2020-11-09   00:32:41    12     1   164.480   LOTEK    161    -96
2020-11-09   00:32:46    12     1   164.480   LOTEK    161    -95
2020-11-09   00:32:51    12     1   164.480   LOTEK    161    -95
2020-11-09   00:32:51    12     1   164.380   LOTEK      2   -109
2020-11-09   00:32:56    12     1   164.480   LOTEK    161    -95
2020-11-09   00:33:01    12     1   164.380   LOTEK      2   -109
2020-11-09   00:33:01    12     1   164.480   LOTEK    161    -97
2020-11-09   00:33:05    12     1   164.380   LOTEK     63   -111
2020-11-09   00:33:06    12     1   164.480   LOTEK    161    -95
2020-11-09   00:33:07    12     1   164.380   LOTEK      2   -110
2020-11-09   00:33:11    12     1   164.480   LOTEK    161    -95
2020-11-09   00:33:16    12     1   164.480   LOTEK    161    -94
2020-11-09   00:33:25    12     1   164.380   LOTEK      2   -111
2020-11-09   00:33:32    12     1   164.480   LOTEK    161   -102
2020-11-09   00:33:37    12     1   164.480   LOTEK    161    -95
2020-11-09   00:33:42    12     1   164.380   LOTEK     74   -111
2020-11-09   00:33:42    12     1   164.480   LOTEK    161   -100
2020-11-09   00:33:47    12     1   164.480   LOTEK    161   -100
2020-11-09   00:33:49    12     1   164.380   LOTEK      2   -112
2020-11-09   00:33:49    12     1   164.380   LOTEK     11   -109
2020-11-09   00:33:53    12     1   164.380   LOTEK     83   -111
2020-11-09   00:33:59    12     1   164.380   LOTEK    133   -109
2020-11-09   00:34:02    12     1   164.380   LOTEK     35   -110
2020-11-09   00:34:02    12     1   164.480   LOTEK    161   -102
2020-11-09   00:34:07    12     1   164.380   LOTEK     75   -109
2020-11-09   00:34:07    12     1   164.480   LOTEK    161   -100
2020-11-09   00:34:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:34:09    12     1   164.380   LOTEK      8   -110
2020-11-09   00:34:12    12     1   164.480   LOTEK    161    -99
2020-11-09   00:34:18    12     1   164.480   LOTEK    161    -99
2020-11-09   00:34:23    12     1   164.480   LOTEK    161    -99
2020-11-09   00:34:23    12     1   164.380   LOTEK     18   -112
2020-11-09   00:34:24    12     1   164.380   LOTEK     48   -112
2020-11-09   00:34:28    12     1   164.480   LOTEK    161   -100
2020-11-09   00:34:29    12     1   164.380   LOTEK     58   -110
2020-11-09   00:34:31    12     1   164.380   LOTEK     58   -110
2020-11-09   00:34:43    12     1   164.380   LOTEK     60   -110
2020-11-09   00:34:45    12     1   164.380   LOTEK      2   -109
2020-11-09   00:34:52    12     1   164.380   LOTEK     44   -110
2020-11-09   00:34:55    12     1   164.380   LOTEK      1   -110
2020-11-09   00:34:58    12     1   164.380   LOTEK     51   -108
2020-11-09   00:35:07    12     1   164.380   LOTEK     61   -108
2020-11-09   00:35:16    12     1   164.380   LOTEK      1   -107
2020-11-09   00:35:16    12     1   164.380   LOTEK     18   -110
2020-11-09   00:35:18    12     1   164.380   LOTEK     26   -107
2020-11-09   00:35:22    12     1   164.380   LOTEK     62   -108
2020-11-09   00:35:24    12     1   164.480   LOTEK    161    -99
2020-11-09   00:35:29    12     1   164.480   LOTEK    161    -99
2020-11-09   00:35:31    12     1   164.380   LOTEK      2   -111
2020-11-09   00:35:37    12     1   164.380   LOTEK     86   -108
2020-11-09   00:35:39    12     1   164.480   LOTEK    161    -94
2020-11-09   00:35:39    12     1   164.380   LOTEK     51   -109
2020-11-09   00:35:44    12     1   164.480   LOTEK    161   -102
2020-11-09   00:35:44    12     1   164.380   LOTEK      2   -107
2020-11-09   00:35:57    12     1   164.380   LOTEK     35   -108
2020-11-09   00:36:23    12     1   164.380   LOTEK      2   -106
2020-11-09   00:36:23    12     1   164.380   LOTEK     62   -111
2020-11-09   00:36:25    12     1   164.480   LOTEK    161   -101
2020-11-09   00:36:29    12     1   164.380   LOTEK     46   -108
2020-11-09   00:36:33    12     1   164.380   LOTEK      2   -110
2020-11-09   00:36:36    12     1   164.380   LOTEK     16   -108
2020-11-09   00:36:38    12     1   164.380   LOTEK     35   -109
2020-11-09   00:36:43    12     1   164.380   LOTEK     92   -108
2020-11-09   00:37:01    12     1   164.480   LOTEK    161    -95
2020-11-09   00:37:06    12     1   164.480   LOTEK    161    -95
2020-11-09   00:37:06    12     1   164.380   LOTEK     18   -110
2020-11-09   00:37:09    12     1   164.380   LOTEK     89   -108
2020-11-09   00:37:11    12     1   164.480   LOTEK    161    -95
2020-11-09   00:37:17    12     1   164.380   LOTEK    104   -108
2020-11-09   00:37:20    12     1   164.380   LOTEK     44   -110
2020-11-09   00:37:21    12     1   164.380   LOTEK     44   -111
2020-11-09   00:37:24    12     1   164.380   LOTEK     33   -107
2020-11-09   00:37:25    12     1   164.380   LOTEK     10   -108
2020-11-09   00:37:25    12     1   164.380   LOTEK      3   -109
2020-11-09   00:37:29    12     1   164.380   LOTEK     22   -107
2020-11-09   00:37:35    12     1   164.380   LOTEK     73   -108
2020-11-09   00:37:42    12     1   164.480   LOTEK    161   -101
2020-11-09   00:37:45    12     1   164.380   LOTEK      2   -108
2020-11-09   00:37:45    12     1   164.380   LOTEK    130   -110
2020-11-09   00:37:47    12     1   164.480   LOTEK    161    -95
2020-11-09   00:37:50    12     1   164.380   LOTEK      2   -111
2020-11-09   00:37:53    12     1   164.380   LOTEK     89   -110
2020-11-09   00:37:57    12     1   164.480   LOTEK    161    -99
2020-11-09   00:38:02    12     1   164.480   LOTEK    161   -100
2020-11-09   00:38:03    12     1   164.380   LOTEK      3   -109
2020-11-09   00:38:07    12     1   164.480   LOTEK    161   -100
2020-11-09   00:38:12    12     1   164.380   LOTEK     15   -111
2020-11-09   00:38:13    12     1   164.480   LOTEK    161   -100
2020-11-09   00:38:15    12     1   164.380   LOTEK     34   -112
2020-11-09   00:38:18    12     1   164.480   LOTEK    161    -98
2020-11-09   00:38:22    12     1   164.380   LOTEK     16   -111
2020-11-09   00:38:23    12     1   164.480   LOTEK    161    -99
2020-11-09   00:38:23    12     1   164.380   LOTEK     21   -109
2020-11-09   00:38:28    12     1   164.480   LOTEK    161    -98
2020-11-09   00:38:33    12     1   164.480   LOTEK    161    -98
2020-11-09   00:38:33    12     1   164.380   LOTEK     89   -110
2020-11-09   00:38:37    12     1   164.380   LOTEK    140   -111
2020-11-09   00:38:38    12     1   164.480   LOTEK    161    -98
2020-11-09   00:38:38    12     1   164.380   LOTEK     46   -108
2020-11-09   00:38:43    12     1   164.480   LOTEK    161    -99
2020-11-09   00:38:48    12     1   164.480   LOTEK    161    -98
2020-11-09   00:38:53    12     1   164.480   LOTEK    161   -100
2020-11-09   00:38:56    12     1   164.380   LOTEK      2   -111
2020-11-09   00:38:59    12     1   164.480   LOTEK    161   -101
2020-11-09   00:39:04    12     1   164.480   LOTEK    161    -97
2020-11-09   00:39:06    12     1   164.380   LOTEK     15   -110
2020-11-09   00:39:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:39:37    12     1   164.380   LOTEK     68   -109
2020-11-09   00:39:38    12     1   164.380   LOTEK     15   -111
2020-11-09   00:39:41    12     1   164.380   LOTEK      2   -110
2020-11-09   00:39:41    12     1   164.380   LOTEK     19   -108
2020-11-09   00:39:44    12     1   164.480   LOTEK    161    -97
2020-11-09   00:39:46    12     1   164.380   LOTEK     15   -108
2020-11-09   00:39:47    12     1   164.380   LOTEK      1   -108
2020-11-09   00:39:50    12     1   164.480   LOTEK    161    -99
2020-11-09   00:39:55    12     1   164.480   LOTEK    161    -99
2020-11-09   00:40:00    12     1   164.480   LOTEK    161    -98
2020-11-09   00:40:05    12     1   164.480   LOTEK    161    -99
2020-11-09   00:40:07    12     1   164.380   LOTEK     31   -109
2020-11-09   00:40:10    12     1   164.480   LOTEK    161   -100
2020-11-09   00:40:11    12     1   164.380   LOTEK      2   -109
2020-11-09   00:40:20    12     1   164.480   LOTEK    161    -98
2020-11-09   00:40:20    12     1   164.380   LOTEK     44   -108
2020-11-09   00:40:25    12     1   164.480   LOTEK    161    -99
2020-11-09   00:40:26    12     1   164.480   LOTEK     96   -110
2020-11-09   00:40:30    12     1   164.480   LOTEK    161    -99
2020-11-09   00:40:36    12     1   164.480   LOTEK    161    -99
2020-11-09   00:40:41    12     1   164.480   LOTEK    161   -100
2020-11-09   00:40:41    12     1   164.380   LOTEK     44   -108
2020-11-09   00:40:46    12     1   164.480   LOTEK    161   -100
2020-11-09   00:40:48    12     1   164.380   LOTEK     73   -108
2020-11-09   00:40:48    12     1   164.380   LOTEK      1   -109
2020-11-09   00:40:51    12     1   164.480   LOTEK    161    -99
2020-11-09   00:40:51    12     1   164.480   LOTEK    172   -112
2020-11-09   00:40:54    12     1   164.380   LOTEK      4   -107
2020-11-09   00:40:57    12     1   164.380   LOTEK      1   -111
2020-11-09   00:40:57    12     1   164.380   LOTEK      1   -108
2020-11-09   00:41:00    12     1   164.480   LOTEK    161   -100
2020-11-09   00:41:04    12     1   164.380   LOTEK     48   -111
2020-11-09   00:41:05    12     1   164.380   LOTEK      1   -108
2020-11-09   00:41:11    12     1   164.480   LOTEK    161   -100
2020-11-09   00:41:13    12     1   164.380   LOTEK     29   -110
2020-11-09   00:41:16    12     1   164.480   LOTEK    161   -100
2020-11-09   00:41:26    12     1   164.480   LOTEK    161   -100
2020-11-09   00:41:32    12     1   164.480   LOTEK    161   -100
2020-11-09   00:41:35    12     1   164.380   LOTEK      8   -109
2020-11-09   00:41:36    12     1   164.480   LOTEK    161   -100
2020-11-09   00:41:36    12     1   164.380   LOTEK     72   -109
2020-11-09   00:41:41    12     1   164.480   LOTEK    161   -100
2020-11-09   00:41:46    12     1   164.480   LOTEK    161   -100
2020-11-09   00:41:52    12     1   164.480   LOTEK    161   -100
2020-11-09   00:41:54    12     1   164.380   LOTEK     18   -112
2020-11-09   00:41:55    12     1   164.380   LOTEK     46   -109
2020-11-09   00:41:57    12     1   164.480   LOTEK    161   -101
2020-11-09   00:42:00    12     1   164.380   LOTEK     46   -106
2020-11-09   00:42:02    12     1   164.480   LOTEK    161   -100
2020-11-09   00:42:04    12     1   164.380   LOTEK     19   -109
2020-11-09   00:42:07    12     1   164.480   LOTEK    161   -100
2020-11-09   00:42:12    12     1   164.480   LOTEK    161   -100
2020-11-09   00:42:13    12     1   164.380   LOTEK     35   -109
2020-11-09   00:42:17    12     1   164.480   LOTEK    161   -100
2020-11-09   00:42:23    12     1   164.380   LOTEK     44   -110
2020-11-09   00:42:24    12     1   164.380   LOTEK     18   -109
2020-11-09   00:42:36    12     1   164.380   LOTEK     18   -108
2020-11-09   00:42:37    12     1   164.480   LOTEK    161   -101
2020-11-09   00:42:43    12     1   164.480   LOTEK    161   -101
2020-11-09   00:42:48    12     1   164.380   LOTEK     44   -107
2020-11-09   00:42:48    12     1   164.380   LOTEK     64   -108
2020-11-09   00:43:03    12     1   164.480   LOTEK    161   -100
2020-11-09   00:43:06    12     1   164.380   LOTEK      1   -111
2020-11-09   00:43:08    12     1   164.480   LOTEK    161    -99
2020-11-09   00:43:12    12     1   164.380   LOTEK    166   -110
2020-11-09   00:43:13    12     1   164.480   LOTEK    161    -99
2020-11-09   00:43:18    12     1   164.480   LOTEK    161   -100
2020-11-09   00:43:22    12     1   164.380   LOTEK      4   -111
2020-11-09   00:43:23    12     1   164.480   LOTEK    132   -113
2020-11-09   00:43:23    12     1   164.480   LOTEK    161   -100
2020-11-09   00:43:27    12     1   164.380   LOTEK     61   -107
2020-11-09   00:43:34    12     1   164.480   LOTEK    161    -99
2020-11-09   00:43:39    12     1   164.480   LOTEK    161    -98
2020-11-09   00:43:44    12     1   164.380   LOTEK     34   -110
2020-11-09   00:43:44    12     1   164.480   LOTEK    161   -100
2020-11-09   00:43:44    12     1   164.380   LOTEK     40   -109
2020-11-09   00:43:49    12     1   164.480   LOTEK    161   -101
2020-11-09   00:43:58    12     1   164.380   LOTEK     16   -106
2020-11-09   00:43:59    12     1   164.380   LOTEK     32   -109
2020-11-09   00:44:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:44:15    12     1   164.380   LOTEK     29   -112
2020-11-09   00:44:29    12     1   164.380   LOTEK      2   -109
2020-11-09   00:44:29    12     1   164.380   LOTEK    116   -109
2020-11-09   00:44:34    12     1   164.380   LOTEK      1   -110
2020-11-09   00:44:35    12     1   164.480   LOTEK    161    -99
2020-11-09   00:44:37    12     1   164.380   LOTEK     75   -105
2020-11-09   00:44:40    12     1   164.480   LOTEK    161    -93
2020-11-09   00:44:47    12     1   164.380   LOTEK     18   -109
2020-11-09   00:44:49    12     1   164.380   LOTEK      2   -110
2020-11-09   00:44:51    12     1   164.380   LOTEK     44   -112
2020-11-09   00:45:01    12     1   164.380   LOTEK      2   -110
2020-11-09   00:45:08    12     1   164.380   LOTEK      1   -112
2020-11-09   00:45:11    12     1   164.380   LOTEK      1   -107
2020-11-09   00:45:16    12     1   164.380   LOTEK     10   -111
2020-11-09   00:45:18    12     1   164.380   LOTEK     62   -108
2020-11-09   00:45:20    12     1   164.380   LOTEK      6   -110
2020-11-09   00:45:43    12     1   164.380   LOTEK     62   -110
2020-11-09   00:45:48    12     1   164.380   LOTEK     40   -109
2020-11-09   00:45:51    12     1   164.380   LOTEK      1   -111
2020-11-09   00:45:54    12     1   164.380   LOTEK     86   -110
2020-11-09   00:46:04    12     1   164.380   LOTEK     60   -109
2020-11-09   00:46:26    12     1   164.380   LOTEK     64   -110
2020-11-09   00:46:36    12     1   164.380   LOTEK      2   -107
2020-11-09   00:46:41    12     1   164.380   LOTEK     17   -108
2020-11-09   00:46:55    12     1   164.380   LOTEK      1   -107
2020-11-09   00:46:58    12     1   164.480   LOTEK    161   -103
2020-11-09   00:47:06    12     1   164.480   LOTEK     37   -112
2020-11-09   00:47:11    12     1   164.380   LOTEK      1   -109
2020-11-09   00:47:12    12     1   164.380   LOTEK     18   -111
2020-11-09   00:47:20    12     1   164.380   LOTEK     15   -109
2020-11-09   00:47:22    12     1   164.380   LOTEK     90   -110
2020-11-09   00:47:26    12     1   164.480   LOTEK     82   -113
2020-11-09   00:47:46    12     1   164.380   LOTEK    157   -112
2020-11-09   00:47:48    12     1   164.380   LOTEK      2   -109
2020-11-09   00:47:53    12     1   164.380   LOTEK      1   -113
2020-11-09   00:47:56    12     1   164.380   LOTEK     16   -110
2020-11-09   00:47:59    12     1   164.380   LOTEK     15   -108
2020-11-09   00:48:06    12     1   164.380   LOTEK     16   -113
2020-11-09   00:48:27    12     1   164.380   LOTEK      3   -107
2020-11-09   00:48:41    12     1   164.380   LOTEK     51   -108
2020-11-09   00:48:48    12     1   164.380   LOTEK     46   -108
2020-11-09   00:48:50    12     1   164.480   LOTEK    161    -97
2020-11-09   00:48:54    12     1   164.380   LOTEK     92   -109
2020-11-09   00:49:07    12     1   164.380   LOTEK     34   -109
2020-11-09   00:49:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:49:14    12     1   164.380   LOTEK     53   -109
2020-11-09   00:49:36    12     1   164.380   LOTEK     58   -107
2020-11-09   00:49:38    12     1   164.380   LOTEK    208   -111
2020-11-09   00:49:41    12     1   164.480   LOTEK    161    -93
2020-11-09   00:49:47    12     1   164.480   LOTEK    161    -95
2020-11-09   00:49:53    12     1   164.380   LOTEK      8   -108
2020-11-09   00:50:11    12     1   164.480   LOTEK    161    -95
2020-11-09   00:50:17    12     1   164.480   LOTEK    161    -95
2020-11-09   00:50:20    12     1   164.380   LOTEK     33   -111
2020-11-09   00:50:27    12     1   164.480   LOTEK    161    -96
2020-11-09   00:50:30    12     1   164.380   LOTEK     90   -107
2020-11-09   00:50:32    12     1   164.380   LOTEK     31   -107
2020-11-09   00:50:33    12     1   164.480   LOTEK    161    -95
2020-11-09   00:50:37    12     1   164.480   LOTEK    161    -95
2020-11-09   00:50:43    12     1   164.480   LOTEK    161    -94
2020-11-09   00:50:45    12     1   164.380   LOTEK    130   -108
2020-11-09   00:50:47    12     1   164.480   LOTEK    161    -95
2020-11-09   00:50:52    12     1   164.480   LOTEK    161    -96
2020-11-09   00:50:55    12     1   164.380   LOTEK     52   -107
2020-11-09   00:50:57    12     1   164.480   LOTEK    161    -96
2020-11-09   00:51:00    12     1   164.380   LOTEK     17   -108
2020-11-09   00:51:02    12     1   164.380   LOTEK     24   -110
2020-11-09   00:51:03    12     1   164.480   LOTEK    161    -94
2020-11-09   00:51:07    12     1   164.380   LOTEK     31   -109
2020-11-09   00:51:15    12     1   164.380   LOTEK     64   -108
2020-11-09   00:51:18    12     1   164.480   LOTEK    161   -101
2020-11-09   00:51:19    12     1   164.380   LOTEK    116   -108
2020-11-09   00:51:28    12     1   164.480   LOTEK    161    -99
2020-11-09   00:51:30    12     1   164.380   LOTEK     15   -111
2020-11-09   00:51:35    12     1   164.380   LOTEK     46   -106
2020-11-09   00:51:48    12     1   164.480   LOTEK    161   -102
2020-11-09   00:51:56    12     1   164.380   LOTEK      3   -106
2020-11-09   00:51:59    12     1   164.480   LOTEK    161    -98
2020-11-09   00:52:03    12     1   164.380   LOTEK      1   -107
2020-11-09   00:52:04    12     1   164.380   LOTEK     15   -107
2020-11-09   00:52:05    12     1   164.380   LOTEK     33   -111
2020-11-09   00:52:07    12     1   164.380   LOTEK     47   -109
2020-11-09   00:52:09    12     1   164.480   LOTEK    161    -98
2020-11-09   00:52:20    12     1   164.380   LOTEK     46   -108
2020-11-09   00:52:21    12     1   164.380   LOTEK      2   -107
2020-11-09   00:52:23    12     1   164.380   LOTEK      6   -111
2020-11-09   00:52:23    12     1   164.380   LOTEK     15   -109
2020-11-09   00:52:24    12     1   164.480   LOTEK    161    -99
2020-11-09   00:52:26    12     1   164.380   LOTEK     96   -109
2020-11-09   00:52:28    12     1   164.380   LOTEK      6   -110
2020-11-09   00:52:34    12     1   164.480   LOTEK    161   -101
2020-11-09   00:52:36    12     1   164.380   LOTEK     34   -106
2020-11-09   00:52:39    12     1   164.380   LOTEK     74   -107
2020-11-09   00:52:40    12     1   164.480   LOTEK    161   -100
2020-11-09   00:52:41    12     1   164.380   LOTEK      8   -109
2020-11-09   00:52:50    12     1   164.380   LOTEK    109   -109
2020-11-09   00:52:50    12     1   164.480   LOTEK    161    -98
2020-11-09   00:52:57    12     1   164.380   LOTEK     52   -110
2020-11-09   00:52:58    12     1   164.380   LOTEK     33   -110
2020-11-09   00:53:10    12     1   164.480   LOTEK    161   -102
2020-11-09   00:53:22    12     1   164.380   LOTEK      2   -109
2020-11-09   00:53:36    12     1   164.480   LOTEK    161    -99
2020-11-09   00:53:39    12     1   164.380   LOTEK      4   -108
2020-11-09   00:53:41    12     1   164.480   LOTEK    161    -99
2020-11-09   00:53:43    12     1   164.380   LOTEK      8   -110
2020-11-09   00:53:45    12     1   164.380   LOTEK      3   -107
2020-11-09   00:53:46    12     1   164.480   LOTEK    161   -100
2020-11-09   00:53:51    12     1   164.480   LOTEK    161    -99
2020-11-09   00:53:56    12     1   164.480   LOTEK    161   -101
2020-11-09   00:54:00    12     1   164.380   LOTEK      2   -109
2020-11-09   00:54:01    12     1   164.480   LOTEK    161    -99
2020-11-09   00:54:06    12     1   164.480   LOTEK    161   -100
2020-11-09   00:54:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:54:12    12     1   164.480   LOTEK    161    -97
2020-11-09   00:54:17    12     1   164.480   LOTEK    161    -99
2020-11-09   00:54:22    12     1   164.480   LOTEK    161    -99
2020-11-09   00:54:26    12     1   164.380   LOTEK     47   -108
2020-11-09   00:54:27    12     1   164.480   LOTEK    161    -99
2020-11-09   00:54:28    12     1   164.380   LOTEK     62   -110
2020-11-09   00:54:28    12     1   164.380   LOTEK      6   -110
2020-11-09   00:54:31    12     1   164.380   LOTEK     15   -109
2020-11-09   00:54:31    12     1   164.380   LOTEK     18   -108
2020-11-09   00:54:32    12     1   164.480   LOTEK    161    -99
2020-11-09   00:54:34    12     1   164.380   LOTEK    171   -108
2020-11-09   00:54:52    12     1   164.380   LOTEK      6   -108
2020-11-09   00:54:54    12     1   164.380   LOTEK    101   -107
2020-11-09   00:54:55    12     1   164.380   LOTEK     58   -110
2020-11-09   00:55:03    12     1   164.480   LOTEK    161    -97
2020-11-09   00:55:08    12     1   164.480   LOTEK    161    -97
2020-11-09   00:55:13    12     1   164.480   LOTEK    161    -98
2020-11-09   00:55:16    12     1   164.380   LOTEK      1   -109
2020-11-09   00:55:18    12     1   164.380   LOTEK      6   -110
2020-11-09   00:55:18    12     1   164.480   LOTEK    161    -96
2020-11-09   00:55:19    12     1   164.380   LOTEK     29   -108
2020-11-09   00:55:23    12     1   164.480   LOTEK    161    -96
2020-11-09   00:55:24    12     1   164.380   LOTEK     48   -108
2020-11-09   00:55:28    12     1   164.480   LOTEK    161    -95
2020-11-09   00:55:31    12     1   164.380   LOTEK     90   -111
2020-11-09   00:55:33    12     1   164.480   LOTEK    161    -96
2020-11-09   00:55:38    12     1   164.480   LOTEK    161    -95
2020-11-09   00:55:39    12     1   164.380   LOTEK    104   -106
2020-11-09   00:55:43    12     1   164.480   LOTEK    161    -95
2020-11-09   00:55:47    12     1   164.380   LOTEK     73   -106
2020-11-09   00:55:49    12     1   164.480   LOTEK    161    -94
2020-11-09   00:55:54    12     1   164.480   LOTEK    161    -96
2020-11-09   00:55:59    12     1   164.480   LOTEK    161    -95
2020-11-09   00:56:00    12     1   164.380   LOTEK     31   -106
2020-11-09   00:56:00    12     1   164.380   LOTEK     18   -110
2020-11-09   00:56:04    12     1   164.480   LOTEK    161    -95
2020-11-09   00:56:05    12     1   164.380   LOTEK      1   -108
2020-11-09   00:56:06    12     1   164.380   LOTEK     61   -107
2020-11-09   00:56:09    12     1   164.480   LOTEK    161    -96
2020-11-09   00:56:10    12     1   164.380   LOTEK     15   -106
2020-11-09   00:56:10    12     1   164.380   LOTEK     44   -109
2020-11-09   00:56:12    12     1   164.380   LOTEK     24   -111
2020-11-09   00:56:14    12     1   164.480   LOTEK    161    -96
2020-11-09   00:56:19    12     1   164.480   LOTEK    161    -96
2020-11-09   00:56:24    12     1   164.480   LOTEK    161    -95
2020-11-09   00:56:26    12     1   164.380   LOTEK      2   -104
2020-11-09   00:56:29    12     1   164.480   LOTEK    161    -95
2020-11-09   00:56:35    12     1   164.480   LOTEK    161    -95
2020-11-09   00:56:37    12     1   164.380   LOTEK     59   -110
2020-11-09   00:56:39    12     1   164.380   LOTEK    114   -112
2020-11-09   00:56:40    12     1   164.480   LOTEK    161    -95
2020-11-09   00:56:42    12     1   164.380   LOTEK     61   -108
2020-11-09   00:56:45    12     1   164.480   LOTEK    161    -94
2020-11-09   00:56:50    12     1   164.480   LOTEK    161    -96
2020-11-09   00:56:53    12     1   164.380   LOTEK      5   -110
2020-11-09   00:56:55    12     1   164.480   LOTEK    161    -96
2020-11-09   00:56:55    12     1   164.480   LOTEK     34   -112
2020-11-09   00:57:00    12     1   164.480   LOTEK    161    -96
2020-11-09   00:57:05    12     1   164.480   LOTEK    161    -96
2020-11-09   00:57:08    12     1   164.380   LOTEK     22   -111
2020-11-09   00:57:10    12     1   164.380   LOTEK     92   -109
2020-11-09   00:57:10    12     1   164.480   LOTEK    161    -96
2020-11-09   00:57:15    12     1   164.480   LOTEK    161    -95
2020-11-09   00:57:18    12     1   164.380   LOTEK     16   -107
2020-11-09   00:57:20    12     1   164.480   LOTEK    161    -94
2020-11-09   00:57:22    12     1   164.380   LOTEK    116   -105
2020-11-09   00:57:25    12     1   164.380   LOTEK      3   -109
2020-11-09   00:57:26    12     1   164.480   LOTEK    161    -94
2020-11-09   00:57:28    12     1   164.380   LOTEK     17   -111
2020-11-09   00:57:30    12     1   164.380   LOTEK    150   -107
2020-11-09   00:57:31    12     1   164.480   LOTEK    161    -95
2020-11-09   00:57:32    12     1   164.380   LOTEK      2   -111
2020-11-09   00:57:36    12     1   164.480   LOTEK    161    -94
2020-11-09   00:57:41    12     1   164.480   LOTEK    161    -94
2020-11-09   00:57:41    12     1   164.380   LOTEK     18   -107
2020-11-09   00:57:42    12     1   164.480   LOTEK     44   -110
2020-11-09   00:57:44    12     1   164.380   LOTEK      2   -110
2020-11-09   00:57:46    12     1   164.480   LOTEK    161    -95
2020-11-09   00:57:51    12     1   164.380   LOTEK     17   -108
2020-11-09   00:57:53    12     1   164.380   LOTEK     93   -109
2020-11-09   00:57:56    12     1   164.480   LOTEK    161   -100
2020-11-09   00:57:59    12     1   164.380   LOTEK     33   -108
2020-11-09   00:58:00    12     1   164.380   LOTEK     62   -106
2020-11-09   00:58:03    12     1   164.380   LOTEK     18   -110
2020-11-09   00:58:04    12     1   164.380   LOTEK      1   -112
2020-11-09   00:58:06    12     1   164.380   LOTEK     34   -108
2020-11-09   00:58:07    12     1   164.380   LOTEK    116   -107
2020-11-09   00:58:09    12     1   164.380   LOTEK     18   -108
2020-11-09   00:58:17    12     1   164.380   LOTEK      6   -107
2020-11-09   00:58:23    12     1   164.380   LOTEK      4   -107
2020-11-09   00:58:30    12     1   164.380   LOTEK     18   -111
2020-11-09   00:58:34    12     1   164.380   LOTEK     44   -106
2020-11-09   00:58:36    12     1   164.480   LOTEK    161    -97
2020-11-09   00:58:39    12     1   164.380   LOTEK     44   -106
2020-11-09   00:58:44    12     1   164.380   LOTEK      2   -108
2020-11-09   00:58:47    12     1   164.380   LOTEK     31   -106
2020-11-09   00:58:47    12     1   164.480   LOTEK    161    -99
2020-11-09   00:58:55    12     1   164.380   LOTEK     84   -108
2020-11-09   00:59:03    12     1   164.480   LOTEK    161    -95
2020-11-09   00:59:08    12     1   164.480   LOTEK     25    -59
2020-11-09   00:59:09    12     1   164.380   LOTEK      1   -109
2020-11-09   00:59:28    12     1   164.480   LOTEK    161    -98
2020-11-09   00:59:34    12     1   164.380   LOTEK     31   -110
2020-11-09   00:59:38    12     1   164.480   LOTEK    161    -99
2020-11-09   00:59:53    12     1   164.380   LOTEK     18   -110
2020-11-09   00:59:54    12     1   164.480   LOTEK    161    -97
2020-11-09   00:59:55    12     1   164.380   LOTEK     44   -110
2020-11-09   01:00:00    12     1   164.380   LOTEK     18   -111
2020-11-09   01:00:03    12     1   164.480   LOTEK    161    -98
2020-11-09   01:00:08    12     1   164.480   LOTEK    161    -96
2020-11-09   01:00:19    12     1   164.480   LOTEK    161    -98
2020-11-09   01:00:22    12     1   164.380   LOTEK     18   -109
2020-11-09   01:00:24    12     1   164.480   LOTEK    161   -100
2020-11-09   01:00:37    12     1   164.380   LOTEK     46   -110
2020-11-09   01:00:39    12     1   164.480   LOTEK    161    -95
2020-11-09   01:00:40    12     1   164.380   LOTEK     46   -107
2020-11-09   01:00:44    12     1   164.480   LOTEK    161    -98
2020-11-09   01:00:54    12     1   164.380   LOTEK      1   -109
2020-11-09   01:01:13    12     1   164.380   LOTEK    129   -105
2020-11-09   01:01:13    12     1   164.380   LOTEK     34   -107
2020-11-09   01:01:21    12     1   164.380   LOTEK      2   -107
2020-11-09   01:01:23    12     1   164.380   LOTEK     15   -107
2020-11-09   01:01:26    12     1   164.380   LOTEK     74   -108
2020-11-09   01:01:28    12     1   164.380   LOTEK      6   -109
2020-11-09   01:01:34    12     1   164.380   LOTEK      1   -108
2020-11-09   01:01:36    12     1   164.380   LOTEK    162   -111
2020-11-09   01:01:36    12     1   164.380   LOTEK     34   -110
2020-11-09   01:01:38    12     1   164.380   LOTEK     58   -106
2020-11-09   01:01:41    12     1   164.380   LOTEK     31   -107
2020-11-09   01:01:44    12     1   164.380   LOTEK    116   -108
2020-11-09   01:01:47    12     1   164.380   LOTEK     44   -106
2020-11-09   01:01:50    12     1   164.380   LOTEK     18   -112
2020-11-09   01:01:58    12     1   164.380   LOTEK    144   -111
2020-11-09   01:02:04    12     1   164.380   LOTEK     46   -108
2020-11-09   01:02:08    12     1   164.380   LOTEK      1   -109
2020-11-09   01:02:16    12     1   164.380   LOTEK     31   -108
2020-11-09   01:02:21    12     1   164.480   LOTEK    161   -101
2020-11-09   01:02:25    12     1   164.380   LOTEK      4   -106
2020-11-09   01:02:31    12     1   164.380   LOTEK     44   -106
2020-11-09   01:02:42    12     1   164.480   LOTEK    161    -98
2020-11-09   01:02:47    12     1   164.480   LOTEK    161    -99
2020-11-09   01:02:51    12     1   164.380   LOTEK     89   -109
2020-11-09   01:02:57    12     1   164.380   LOTEK      2   -106
2020-11-09   01:02:58    12     1   164.380   LOTEK     59   -107
2020-11-09   01:03:09    12     1   164.380   LOTEK     34   -104
2020-11-09   01:03:19    12     1   164.380   LOTEK     62   -109
2020-11-09   01:03:24    12     1   164.380   LOTEK      2   -108
2020-11-09   01:03:27    12     1   164.380   LOTEK      1   -107
2020-11-09   01:03:29    12     1   164.380   LOTEK      1   -105
2020-11-09   01:03:32    12     1   164.380   LOTEK     34   -107
2020-11-09   01:03:38    12     1   164.480   LOTEK    161    -97
2020-11-09   01:03:38    12     1   164.380   LOTEK     73   -106
2020-11-09   01:03:41    12     1   164.380   LOTEK      1   -108
2020-11-09   01:03:44    12     1   164.380   LOTEK     67   -106
2020-11-09   01:03:47    12     1   164.380   LOTEK     22   -110
2020-11-09   01:03:54    12     1   164.380   LOTEK     15   -108
2020-11-09   01:03:55    12     1   164.380   LOTEK     33   -108
2020-11-09   01:03:56    12     1   164.380   LOTEK     14   -108
2020-11-09   01:04:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:04:14    12     1   164.480   LOTEK    161   -100
2020-11-09   01:04:19    12     1   164.480   LOTEK    161   -101
2020-11-09   01:04:19    12     1   164.380   LOTEK      2   -113
2020-11-09   01:04:20    12     1   164.380   LOTEK     15   -107
2020-11-09   01:04:24    12     1   164.380   LOTEK     15   -107
2020-11-09   01:04:24    12     1   164.480   LOTEK     35   -113
2020-11-09   01:04:26    12     1   164.380   LOTEK     90   -106
2020-11-09   01:04:27    12     1   164.380   LOTEK      1   -105
2020-11-09   01:04:36    12     1   164.380   LOTEK     29   -108
2020-11-09   01:04:42    12     1   164.380   LOTEK      1   -107
2020-11-09   01:04:45    12     1   164.380   LOTEK     46   -108
2020-11-09   01:04:50    12     1   164.380   LOTEK     49   -112
2020-11-09   01:04:50    12     1   164.380   LOTEK     46   -106
2020-11-09   01:04:55    12     1   164.380   LOTEK      3   -110
2020-11-09   01:04:58    12     1   164.380   LOTEK     33   -106
2020-11-09   01:05:02    12     1   164.380   LOTEK     34   -105
2020-11-09   01:05:05    12     1   164.480   LOTEK    161    -93
2020-11-09   01:05:05    12     1   164.380   LOTEK     31   -106
2020-11-09   01:05:10    12     1   164.480   LOTEK    161    -98
2020-11-09   01:05:13    12     1   164.380   LOTEK     22   -106
2020-11-09   01:05:15    12     1   164.480   LOTEK    161   -100
2020-11-09   01:05:17    12     1   164.380   LOTEK     62   -108
2020-11-09   01:05:20    12     1   164.480   LOTEK    161    -95
2020-11-09   01:05:23    12     1   164.380   LOTEK     29   -107
2020-11-09   01:05:36    12     1   164.380   LOTEK      2   -104
2020-11-09   01:05:46    12     1   164.380   LOTEK      2   -107
2020-11-09   01:05:46    12     1   164.480   LOTEK    161    -95
2020-11-09   01:05:51    12     1   164.480   LOTEK    161    -95
2020-11-09   01:06:04    12     1   164.380   LOTEK    143   -111
2020-11-09   01:06:12    12     1   164.380   LOTEK     53   -105
2020-11-09   01:06:12    12     1   164.380   LOTEK     31   -108
2020-11-09   01:06:12    12     1   164.380   LOTEK     58   -109
2020-11-09   01:06:14    12     1   164.380   LOTEK      1   -107
2020-11-09   01:06:23    12     1   164.380   LOTEK      1   -111
2020-11-09   01:06:23    12     1   164.380   LOTEK     71   -108
2020-11-09   01:06:28    12     1   164.380   LOTEK     64   -106
2020-11-09   01:06:28    12     1   164.380   LOTEK      6   -105
2020-11-09   01:06:38    12     1   164.380   LOTEK      1   -107
2020-11-09   01:06:41    12     1   164.380   LOTEK     63   -106
2020-11-09   01:06:46    12     1   164.380   LOTEK     33   -105
2020-11-09   01:06:51    12     1   164.380   LOTEK      3   -109
2020-11-09   01:06:54    12     1   164.380   LOTEK     83   -108
2020-11-09   01:07:03    12     1   164.380   LOTEK     90   -104
2020-11-09   01:07:13    12     1   164.380   LOTEK      2   -108
2020-11-09   01:07:18    12     1   164.380   LOTEK     53   -106
2020-11-09   01:07:20    12     1   164.380   LOTEK     73   -109
2020-11-09   01:07:22    12     1   164.380   LOTEK     44   -105
2020-11-09   01:07:22    12     1   164.380   LOTEK     46   -106
2020-11-09   01:07:35    12     1   164.380   LOTEK     59   -106
2020-11-09   01:07:52    12     1   164.380   LOTEK     34   -109
2020-11-09   01:07:57    12     1   164.380   LOTEK     15   -104
2020-11-09   01:08:01    12     1   164.380   LOTEK    102   -107
2020-11-09   01:08:02    12     1   164.380   LOTEK     15   -106
2020-11-09   01:08:18    12     1   164.380   LOTEK     22   -106
2020-11-09   01:08:55    12     1   164.480   LOTEK    161    -97
2020-11-09   01:08:58    12     1   164.380   LOTEK      1   -106
2020-11-09   01:09:06    12     1   164.380   LOTEK     89   -107
2020-11-09   01:09:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:09:26    12     1   164.380   LOTEK     61   -107
2020-11-09   01:09:37    12     1   164.380   LOTEK     75   -108
2020-11-09   01:09:39    12     1   164.480   LOTEK     38   -113
2020-11-09   01:09:39    12     1   164.380   LOTEK      5   -106
2020-11-09   01:09:44    12     1   164.380   LOTEK     15   -106
2020-11-09   01:09:46    12     1   164.380   LOTEK     41   -106
2020-11-09   01:09:53    12     1   164.380   LOTEK    116   -109
2020-11-09   01:09:55    12     1   164.380   LOTEK     59   -107
2020-11-09   01:10:00    12     1   164.380   LOTEK     93   -106
2020-11-09   01:10:14    12     1   164.380   LOTEK      2   -106
2020-11-09   01:10:26    12     1   164.380   LOTEK     31   -107
2020-11-09   01:10:32    12     1   164.380   LOTEK     44   -107
2020-11-09   01:10:42    12     1   164.380   LOTEK     29   -106
2020-11-09   01:10:47    12     1   164.380   LOTEK     18   -108
2020-11-09   01:10:51    12     1   164.380   LOTEK     44   -107
2020-11-09   01:10:54    12     1   164.380   LOTEK     44   -107
2020-11-09   01:10:54    12     1   164.380   LOTEK     94   -110
2020-11-09   01:11:00    12     1   164.380   LOTEK     46   -106
2020-11-09   01:11:10    12     1   164.380   LOTEK      3   -105
2020-11-09   01:11:17    12     1   164.380   LOTEK     44   -106
2020-11-09   01:11:22    12     1   164.380   LOTEK     31   -106
2020-11-09   01:11:27    12     1   164.480   LOTEK    161   -100
2020-11-09   01:11:31    12     1   164.380   LOTEK     18   -105
2020-11-09   01:11:34    12     1   164.380   LOTEK      2   -107
2020-11-09   01:11:37    12     1   164.480   LOTEK    161    -98
2020-11-09   01:11:44    12     1   164.380   LOTEK     46   -112
2020-11-09   01:11:44    12     1   164.480   LOTEK     21   -113
2020-11-09   01:11:50    12     1   164.380   LOTEK    101   -105
2020-11-09   01:11:56    12     1   164.380   LOTEK    208   -112
2020-11-09   01:11:56    12     1   164.380   LOTEK     55   -108
2020-11-09   01:12:28    12     1   164.380   LOTEK    174   -111
2020-11-09   01:12:36    12     1   164.380   LOTEK      2   -106
2020-11-09   01:12:40    12     1   164.380   LOTEK      2   -107
2020-11-09   01:12:51    12     1   164.380   LOTEK      3   -106
2020-11-09   01:12:54    12     1   164.380   LOTEK     15   -104
2020-11-09   01:12:59    12     1   164.380   LOTEK     34   -109
2020-11-09   01:12:59    12     1   164.480   LOTEK    161    -99
2020-11-09   01:12:59    12     1   164.380   LOTEK      4   -105
2020-11-09   01:13:16    12     1   164.380   LOTEK     33   -109
2020-11-09   01:13:17    12     1   164.380   LOTEK     64   -104
2020-11-09   01:13:39    12     1   164.380   LOTEK      2   -104
2020-11-09   01:13:41    12     1   164.380   LOTEK     61   -106
2020-11-09   01:13:57    12     1   164.380   LOTEK     44   -106
2020-11-09   01:14:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:14:16    12     1   164.380   LOTEK      4   -109
2020-11-09   01:14:17    12     1   164.380   LOTEK     72   -110
2020-11-09   01:14:18    12     1   164.480   LOTEK     22   -112
2020-11-09   01:14:32    12     1   164.380   LOTEK     18   -109
2020-11-09   01:14:33    12     1   164.380   LOTEK     61   -109
2020-11-09   01:14:33    12     1   164.380   LOTEK     18   -105
2020-11-09   01:14:35    12     1   164.380   LOTEK     58   -104
2020-11-09   01:14:36    12     1   164.380   LOTEK     73   -106
2020-11-09   01:14:47    12     1   164.380   LOTEK     86   -106
2020-11-09   01:14:59    12     1   164.380   LOTEK    130   -105
2020-11-09   01:15:03    12     1   164.380   LOTEK    133   -105
2020-11-09   01:15:07    12     1   164.480   LOTEK    161    -99
2020-11-09   01:15:12    12     1   164.480   LOTEK    161    -97
2020-11-09   01:15:15    12     1   164.380   LOTEK      2   -104
2020-11-09   01:15:22    12     1   164.480   LOTEK    161    -98
2020-11-09   01:15:23    12     1   164.480   LOTEK     35   -113
2020-11-09   01:15:32    12     1   164.480   LOTEK    161    -95
2020-11-09   01:15:35    12     1   164.380   LOTEK     61   -105
2020-11-09   01:15:45    12     1   164.380   LOTEK     15   -106
2020-11-09   01:15:46    12     1   164.380   LOTEK     78   -106
2020-11-09   01:16:07    12     1   164.380   LOTEK     11   -104
2020-11-09   01:16:42    12     1   164.380   LOTEK     46   -108
2020-11-09   01:16:46    12     1   164.380   LOTEK    183   -110
2020-11-09   01:16:52    12     1   164.380   LOTEK     58   -105
2020-11-09   01:17:00    12     1   164.380   LOTEK    114   -110
2020-11-09   01:17:04    12     1   164.380   LOTEK     29   -107
2020-11-09   01:17:21    12     1   164.380   LOTEK      1   -106
2020-11-09   01:17:30    12     1   164.380   LOTEK     35   -111
2020-11-09   01:17:35    12     1   164.380   LOTEK     22   -109
2020-11-09   01:17:37    12     1   164.380   LOTEK     15   -105
2020-11-09   01:17:44    12     1   164.380   LOTEK     58   -104
2020-11-09   01:17:46    12     1   164.380   LOTEK    116   -106
2020-11-09   01:17:53    12     1   164.380   LOTEK     46   -107
2020-11-09   01:17:56    12     1   164.380   LOTEK      8   -107
2020-11-09   01:18:03    12     1   164.380   LOTEK    111   -109
2020-11-09   01:18:06    12     1   164.380   LOTEK     19   -105
2020-11-09   01:18:08    12     1   164.380   LOTEK     29   -107
2020-11-09   01:18:14    12     1   164.380   LOTEK     55   -104
2020-11-09   01:18:16    12     1   164.380   LOTEK      2   -107
2020-11-09   01:18:27    12     1   164.380   LOTEK    130   -106
2020-11-09   01:18:30    12     1   164.380   LOTEK      1   -107
2020-11-09   01:18:36    12     1   164.380   LOTEK     63   -103
2020-11-09   01:18:37    12     1   164.380   LOTEK     10   -108
2020-11-09   01:18:46    12     1   164.380   LOTEK     62   -108
2020-11-09   01:18:57    12     1   164.380   LOTEK     15   -104
2020-11-09   01:18:58    12     1   164.380   LOTEK    101   -106
2020-11-09   01:19:05    12     1   164.380   LOTEK     15   -105
2020-11-09   01:19:08    12     1   164.380   LOTEK      7   -110
2020-11-09   01:19:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:19:18    12     1   164.380   LOTEK     63   -107
2020-11-09   01:19:24    12     1   164.380   LOTEK     61   -107
2020-11-09   01:19:34    12     1   164.380   LOTEK    101   -106
2020-11-09   01:19:38    12     1   164.380   LOTEK     72   -106
2020-11-09   01:19:47    12     1   164.480   LOTEK    181   -113
2020-11-09   01:19:57    12     1   164.380   LOTEK     51   -103
2020-11-09   01:20:02    12     1   164.380   LOTEK     46   -106
2020-11-09   01:20:04    12     1   164.380   LOTEK     15   -107
2020-11-09   01:20:07    12     1   164.380   LOTEK      2   -105
2020-11-09   01:20:12    12     1   164.380   LOTEK     22   -107
2020-11-09   01:20:15    12     1   164.380   LOTEK     43   -105
2020-11-09   01:20:23    12     1   164.480   LOTEK    161    -94
2020-11-09   01:20:24    12     1   164.380   LOTEK     61   -107
2020-11-09   01:20:30    12     1   164.380   LOTEK     58   -104
2020-11-09   01:20:48    12     1   164.480   LOTEK    119   -113
2020-11-09   01:20:57    12     1   164.380   LOTEK     64   -106
2020-11-09   01:21:04    12     1   164.480   LOTEK    161    -95
2020-11-09   01:21:05    12     1   164.380   LOTEK     52   -106
2020-11-09   01:21:10    12     1   164.380   LOTEK      2   -105
2020-11-09   01:21:12    12     1   164.380   LOTEK      2   -104
2020-11-09   01:21:16    12     1   164.380   LOTEK     73   -105
2020-11-09   01:21:23    12     1   164.480   LOTEK     48   -108
2020-11-09   01:21:33    12     1   164.380   LOTEK     93   -109
2020-11-09   01:21:34    12     1   164.480   LOTEK    161    -99
2020-11-09   01:21:43    12     1   164.380   LOTEK    159   -108
2020-11-09   01:21:47    12     1   164.380   LOTEK     30   -103
2020-11-09   01:21:48    12     1   164.380   LOTEK     18   -104
2020-11-09   01:21:48    12     1   164.380   LOTEK      1   -106
2020-11-09   01:21:50    12     1   164.380   LOTEK    138   -107
2020-11-09   01:21:50    12     1   164.480   LOTEK    161    -96
2020-11-09   01:21:54    12     1   164.380   LOTEK     42   -107
2020-11-09   01:21:55    12     1   164.480   LOTEK    161    -97
2020-11-09   01:21:57    12     1   164.380   LOTEK     15   -106
2020-11-09   01:22:00    12     1   164.480   LOTEK    161    -98
2020-11-09   01:22:01    12     1   164.380   LOTEK      3   -105
2020-11-09   01:22:03    12     1   164.380   LOTEK     62   -108
2020-11-09   01:22:20    12     1   164.480   LOTEK    161    -96
2020-11-09   01:22:25    12     1   164.480   LOTEK    161    -97
2020-11-09   01:22:26    12     1   164.380   LOTEK      1   -103
2020-11-09   01:22:31    12     1   164.480   LOTEK    147   -107
2020-11-09   01:22:36    12     1   164.480   LOTEK    161    -98
2020-11-09   01:22:40    12     1   164.380   LOTEK     34   -108
2020-11-09   01:22:46    12     1   164.480   LOTEK    161    -99
2020-11-09   01:22:46    12     1   164.380   LOTEK      2   -105
2020-11-09   01:22:51    12     1   164.480   LOTEK    161    -95
2020-11-09   01:22:56    12     1   164.480   LOTEK    161    -95
2020-11-09   01:23:02    12     1   164.380   LOTEK      2   -105
2020-11-09   01:23:11    12     1   164.480   LOTEK    161    -99
2020-11-09   01:23:16    12     1   164.480   LOTEK    161    -93
2020-11-09   01:23:22    12     1   164.480   LOTEK    161    -97
2020-11-09   01:23:25    12     1   164.380   LOTEK     22   -105
2020-11-09   01:23:27    12     1   164.480   LOTEK     40   -112
2020-11-09   01:23:27    12     1   164.480   LOTEK    161    -94
2020-11-09   01:23:32    12     1   164.480   LOTEK    161    -96
2020-11-09   01:23:35    12     1   164.380   LOTEK     31   -104
2020-11-09   01:23:37    12     1   164.480   LOTEK    161    -97
2020-11-09   01:23:40    12     1   164.380   LOTEK     44   -105
2020-11-09   01:23:42    12     1   164.480   LOTEK    161    -99
2020-11-09   01:23:47    12     1   164.480   LOTEK    161    -99
2020-11-09   01:23:53    12     1   164.380   LOTEK     18   -107
2020-11-09   01:24:02    12     1   164.480   LOTEK    161    -98
2020-11-09   01:24:08    12     1   164.480   LOTEK    161    -98
2020-11-09   01:24:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:24:15    12     1   164.380   LOTEK      6   -103
2020-11-09   01:24:18    12     1   164.480   LOTEK    161    -99
2020-11-09   01:24:27    12     1   164.380   LOTEK     19   -105
2020-11-09   01:24:34    12     1   164.380   LOTEK      3   -103
2020-11-09   01:24:43    12     1   164.480   LOTEK    161    -99
2020-11-09   01:24:45    12     1   164.380   LOTEK     40   -105
2020-11-09   01:24:58    12     1   164.380   LOTEK     15   -109
2020-11-09   01:24:59    12     1   164.480   LOTEK    161    -99
2020-11-09   01:24:59    12     1   164.380   LOTEK      3   -109
2020-11-09   01:25:11    12     1   164.380   LOTEK     41   -103
2020-11-09   01:25:12    12     1   164.380   LOTEK     19   -106
2020-11-09   01:25:14    12     1   164.480   LOTEK    161    -98
2020-11-09   01:25:14    12     1   164.380   LOTEK      3   -107
2020-11-09   01:25:14    12     1   164.380   LOTEK     62   -104
2020-11-09   01:25:17    12     1   164.380   LOTEK     58   -106
2020-11-09   01:25:19    12     1   164.480   LOTEK    161    -99
2020-11-09   01:25:34    12     1   164.480   LOTEK    161    -98
2020-11-09   01:25:37    12     1   164.380   LOTEK     44   -108
2020-11-09   01:25:39    12     1   164.380   LOTEK     34   -107
2020-11-09   01:25:39    12     1   164.480   LOTEK    161   -100
2020-11-09   01:25:40    12     1   164.380   LOTEK     42   -104
2020-11-09   01:25:55    12     1   164.380   LOTEK      3   -104
2020-11-09   01:26:15    12     1   164.380   LOTEK      1   -103
2020-11-09   01:26:18    12     1   164.380   LOTEK     58   -104
2020-11-09   01:26:20    12     1   164.480   LOTEK    161   -100
2020-11-09   01:26:25    12     1   164.380   LOTEK      6   -107
2020-11-09   01:26:35    12     1   164.380   LOTEK      2   -108
2020-11-09   01:26:36    12     1   164.480   LOTEK    161   -100
2020-11-09   01:26:37    12     1   164.380   LOTEK     61   -104
2020-11-09   01:26:54    12     1   164.380   LOTEK    134   -105
2020-11-09   01:26:55    12     1   164.480   LOTEK    161    -99
2020-11-09   01:27:01    12     1   164.480   LOTEK    161    -96
2020-11-09   01:27:06    12     1   164.380   LOTEK      3   -105
2020-11-09   01:27:19    12     1   164.380   LOTEK      2   -109
2020-11-09   01:27:23    12     1   164.380   LOTEK      2   -110
2020-11-09   01:27:36    12     1   164.480   LOTEK    161   -100
2020-11-09   01:27:40    12     1   164.380   LOTEK     46   -106
2020-11-09   01:27:41    12     1   164.480   LOTEK    161   -100
2020-11-09   01:27:41    12     1   164.380   LOTEK     40   -105
2020-11-09   01:27:49    12     1   164.380   LOTEK     35   -103
2020-11-09   01:27:51    12     1   164.380   LOTEK     18   -105
2020-11-09   01:27:57    12     1   164.480   LOTEK    161   -100
2020-11-09   01:28:01    12     1   164.480   LOTEK     44   -111
2020-11-09   01:28:02    12     1   164.480   LOTEK    161    -98
2020-11-09   01:28:05    12     1   164.380   LOTEK     58   -107
2020-11-09   01:28:10    12     1   164.380   LOTEK     46   -104
2020-11-09   01:28:17    12     1   164.480   LOTEK    161    -94
2020-11-09   01:28:19    12     1   164.480   LOTEK    166   -109
2020-11-09   01:28:21    12     1   164.380   LOTEK     86   -108
2020-11-09   01:28:22    12     1   164.480   LOTEK    161    -98
2020-11-09   01:28:23    12     1   164.380   LOTEK      1   -103
2020-11-09   01:28:27    12     1   164.480   LOTEK    161   -101
2020-11-09   01:28:32    12     1   164.480   LOTEK    161    -96
2020-11-09   01:28:33    12     1   164.480   LOTEK    174   -112
2020-11-09   01:28:33    12     1   164.380   LOTEK     78   -103
2020-11-09   01:28:38    12     1   164.480   LOTEK    161    -95
2020-11-09   01:28:42    12     1   164.380   LOTEK     93   -102
2020-11-09   01:28:43    12     1   164.480   LOTEK    161   -100
2020-11-09   01:28:53    12     1   164.480   LOTEK     51   -109
2020-11-09   01:28:53    12     1   164.480   LOTEK    161    -98
2020-11-09   01:29:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:29:13    12     1   164.380   LOTEK      4   -106
2020-11-09   01:29:14    12     1   164.380   LOTEK      2   -104
2020-11-09   01:29:21    12     1   164.380   LOTEK     88   -104
2020-11-09   01:29:22    12     1   164.380   LOTEK     19   -104
2020-11-09   01:29:22    12     1   164.380   LOTEK     24   -105
2020-11-09   01:29:29    12     1   164.380   LOTEK     31   -105
2020-11-09   01:29:30    12     1   164.380   LOTEK     96   -102
2020-11-09   01:29:33    12     1   164.380   LOTEK     12   -103
2020-11-09   01:29:35    12     1   164.380   LOTEK     44   -110
2020-11-09   01:29:40    12     1   164.380   LOTEK    129   -107
2020-11-09   01:29:48    12     1   164.480   LOTEK     61   -110
2020-11-09   01:29:53    12     1   164.480   LOTEK    146   -108
2020-11-09   01:29:54    12     1   164.380   LOTEK     46   -103
2020-11-09   01:29:55    12     1   164.380   LOTEK     64   -104
2020-11-09   01:29:59    12     1   164.480   LOTEK    161    -98
2020-11-09   01:30:00    12     1   164.380   LOTEK    102   -104
2020-11-09   01:30:01    12     1   164.380   LOTEK     46   -103
2020-11-09   01:30:11    12     1   164.380   LOTEK      2   -105
2020-11-09   01:30:13    12     1   164.380   LOTEK     29   -103
2020-11-09   01:30:22    12     1   164.480   LOTEK     16   -112
2020-11-09   01:30:27    12     1   164.380   LOTEK     46   -104
2020-11-09   01:30:28    12     1   164.480   LOTEK    192   -110
2020-11-09   01:30:33    12     1   164.380   LOTEK      1   -103
2020-11-09   01:30:44    12     1   164.380   LOTEK     15   -103
2020-11-09   01:30:45    12     1   164.480   LOTEK     47   -112
2020-11-09   01:30:46    12     1   164.480   LOTEK     61   -107
2020-11-09   01:30:52    12     1   164.480   LOTEK     13   -112
2020-11-09   01:30:58    12     1   164.380   LOTEK      1   -105
2020-11-09   01:31:01    12     1   164.380   LOTEK     46   -103
2020-11-09   01:31:04    12     1   164.380   LOTEK     29   -104
2020-11-09   01:31:12    12     1   164.480   LOTEK    166   -113
2020-11-09   01:31:13    12     1   164.380   LOTEK     44   -105
2020-11-09   01:31:15    12     1   164.380   LOTEK     34   -108
2020-11-09   01:31:25    12     1   164.380   LOTEK     92   -107
2020-11-09   01:31:28    12     1   164.380   LOTEK     86   -106
2020-11-09   01:31:49    12     1   164.480   LOTEK     72   -109
2020-11-09   01:31:56    12     1   164.380   LOTEK     44   -102
2020-11-09   01:32:05    12     1   164.380   LOTEK     22   -105
2020-11-09   01:32:07    12     1   164.480   LOTEK     18   -112
2020-11-09   01:32:10    12     1   164.380   LOTEK     18   -104
2020-11-09   01:32:11    12     1   164.380   LOTEK     35   -107
2020-11-09   01:32:13    12     1   164.380   LOTEK     62   -103
2020-11-09   01:32:25    12     1   164.480   LOTEK     18   -112
2020-11-09   01:32:26    12     1   164.380   LOTEK     47   -104
2020-11-09   01:32:31    12     1   164.380   LOTEK     47   -105
2020-11-09   01:32:35    12     1   164.480   LOTEK    159   -109
2020-11-09   01:33:09    12     1   164.380   LOTEK     61   -102
2020-11-09   01:33:17    12     1   164.380   LOTEK     62   -102
2020-11-09   01:33:26    12     1   164.380   LOTEK     22   -105
2020-11-09   01:33:27    12     1   164.380   LOTEK     46   -105
2020-11-09   01:33:46    12     1   164.480   LOTEK     52   -111
2020-11-09   01:33:52    12     1   164.380   LOTEK     36   -103
2020-11-09   01:33:58    12     1   164.480   LOTEK     59   -108
2020-11-09   01:34:01    12     1   164.380   LOTEK     16   -106
2020-11-09   01:34:07    12     1   164.480   LOTEK     34   -109
2020-11-09   01:34:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:34:10    12     1   164.380   LOTEK     26   -104
2020-11-09   01:34:10    12     1   164.380   LOTEK      1   -107
2020-11-09   01:34:11    12     1   164.380   LOTEK     46   -107
2020-11-09   01:34:14    12     1   164.380   LOTEK     73   -107
2020-11-09   01:34:15    12     1   164.380   LOTEK     64   -108
2020-11-09   01:34:26    12     1   164.380   LOTEK     15   -103
2020-11-09   01:34:39    12     1   164.480   LOTEK     73   -112
2020-11-09   01:34:42    12     1   164.480   LOTEK     61   -111
2020-11-09   01:34:46    12     1   164.380   LOTEK      1   -104
2020-11-09   01:34:46    12     1   164.380   LOTEK     62   -108
2020-11-09   01:34:46    12     1   164.380   LOTEK      2   -108
2020-11-09   01:34:49    12     1   164.480   LOTEK      3   -112
2020-11-09   01:34:59    12     1   164.380   LOTEK     44   -104
2020-11-09   01:35:05    12     1   164.380   LOTEK    133   -103
2020-11-09   01:35:06    12     1   164.480   LOTEK      7   -113
2020-11-09   01:35:12    12     1   164.380   LOTEK     90   -103
2020-11-09   01:35:19    12     1   164.480   LOTEK    188   -109
2020-11-09   01:35:20    12     1   164.380   LOTEK     64   -107
2020-11-09   01:35:25    12     1   164.380   LOTEK    116   -108
2020-11-09   01:35:30    12     1   164.380   LOTEK    159   -106
2020-11-09   01:35:36    12     1   164.480   LOTEK    161   -100
2020-11-09   01:35:38    12     1   164.380   LOTEK     64   -105
2020-11-09   01:35:41    12     1   164.480   LOTEK     29   -108
2020-11-09   01:35:42    12     1   164.480   LOTEK    161   -103
2020-11-09   01:35:42    12     1   164.480   LOTEK    134   -113
2020-11-09   01:35:50    12     1   164.380   LOTEK     62   -104
2020-11-09   01:35:53    12     1   164.380   LOTEK      2   -102
2020-11-09   01:35:54    12     1   164.380   LOTEK     33   -104
2020-11-09   01:35:56    12     1   164.380   LOTEK    105   -102
2020-11-09   01:36:15    12     1   164.480   LOTEK     64   -109
2020-11-09   01:36:20    12     1   164.380   LOTEK     75   -106
2020-11-09   01:36:21    12     1   164.480   LOTEK     86   -111
2020-11-09   01:36:29    12     1   164.380   LOTEK     19   -105
2020-11-09   01:36:36    12     1   164.480   LOTEK     73   -112
2020-11-09   01:36:40    12     1   164.380   LOTEK     34   -102
2020-11-09   01:36:42    12     1   164.380   LOTEK      1   -103
2020-11-09   01:36:43    12     1   164.480   LOTEK     19   -106
2020-11-09   01:36:49    12     1   164.380   LOTEK     47   -107
2020-11-09   01:37:08    12     1   164.480   LOTEK     31   -107
2020-11-09   01:37:08    12     1   164.380   LOTEK      6   -103
2020-11-09   01:37:12    12     1   164.380   LOTEK     90   -108
2020-11-09   01:37:16    12     1   164.380   LOTEK     15   -106
2020-11-09   01:37:18    12     1   164.380   LOTEK      6   -103
2020-11-09   01:37:21    12     1   164.480   LOTEK     33   -110
2020-11-09   01:37:42    12     1   164.480   LOTEK      6   -111
2020-11-09   01:37:43    12     1   164.480   LOTEK    114   -104
2020-11-09   01:37:51    12     1   164.480   LOTEK     59   -111
2020-11-09   01:37:58    12     1   164.480   LOTEK     52   -111
2020-11-09   01:37:59    12     1   164.380   LOTEK      5   -105
2020-11-09   01:38:00    12     1   164.380   LOTEK     34   -102
2020-11-09   01:38:18    12     1   164.380   LOTEK     18   -103
2020-11-09   01:38:20    12     1   164.380   LOTEK      1   -103
2020-11-09   01:38:21    12     1   164.480   LOTEK     31   -107
2020-11-09   01:38:22    12     1   164.380   LOTEK    111   -108
2020-11-09   01:38:23    12     1   164.380   LOTEK    131   -103
2020-11-09   01:38:26    12     1   164.480   LOTEK     46   -109
2020-11-09   01:38:28    12     1   164.480   LOTEK     20   -106
2020-11-09   01:38:34    12     1   164.380   LOTEK     35   -106
2020-11-09   01:38:34    12     1   164.480   LOTEK    120   -110
2020-11-09   01:38:35    12     1   164.380   LOTEK     46   -105
2020-11-09   01:38:38    12     1   164.480   LOTEK     83   -110
2020-11-09   01:38:43    12     1   164.380   LOTEK      6   -106
2020-11-09   01:38:44    12     1   164.380   LOTEK      1   -103
2020-11-09   01:38:46    12     1   164.480   LOTEK     30   -108
2020-11-09   01:38:49    12     1   164.480   LOTEK     82   -108
2020-11-09   01:38:57    12     1   164.380   LOTEK     44   -103
2020-11-09   01:39:03    12     1   164.480   LOTEK     63   -110
2020-11-09   01:39:04    12     1   164.480   LOTEK     17   -109
2020-11-09   01:39:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:39:09    12     1   164.380   LOTEK     29   -105
2020-11-09   01:39:18    12     1   164.380   LOTEK    116   -103
2020-11-09   01:39:21    12     1   164.480   LOTEK    137   -109
2020-11-09   01:39:22    12     1   164.380   LOTEK     15   -104
2020-11-09   01:39:25    12     1   164.480   LOTEK     75   -108
2020-11-09   01:39:40    12     1   164.480   LOTEK     47   -113
2020-11-09   01:39:45    12     1   164.380   LOTEK     18   -104
2020-11-09   01:39:48    12     1   164.380   LOTEK      1   -103
2020-11-09   01:40:00    12     1   164.380   LOTEK    170   -103
2020-11-09   01:40:01    12     1   164.480   LOTEK    101   -108
2020-11-09   01:40:13    12     1   164.380   LOTEK     18   -102
2020-11-09   01:40:15    12     1   164.480   LOTEK    115   -112
2020-11-09   01:40:17    12     1   164.480   LOTEK     84   -109
2020-11-09   01:40:20    12     1   164.480   LOTEK    109   -111
2020-11-09   01:40:31    12     1   164.380   LOTEK     18   -103
2020-11-09   01:40:34    12     1   164.380   LOTEK    116   -101
2020-11-09   01:40:40    12     1   164.480   LOTEK     45   -110
2020-11-09   01:40:41    12     1   164.480   LOTEK     96   -109
2020-11-09   01:40:47    12     1   164.480   LOTEK     43   -110
2020-11-09   01:40:48    12     1   164.480   LOTEK      9   -108
2020-11-09   01:40:50    12     1   164.480   LOTEK     55   -113
2020-11-09   01:40:52    12     1   164.380   LOTEK     72   -104
2020-11-09   01:40:58    12     1   164.480   LOTEK      6   -108
2020-11-09   01:41:08    12     1   164.380   LOTEK     33   -102
2020-11-09   01:41:12    12     1   164.480   LOTEK    114   -110
2020-11-09   01:41:15    12     1   164.480   LOTEK     17   -111
2020-11-09   01:41:18    12     1   164.480   LOTEK     73   -111
2020-11-09   01:41:23    12     1   164.380   LOTEK    152   -102
2020-11-09   01:41:26    12     1   164.380   LOTEK     35   -104
2020-11-09   01:41:26    12     1   164.480   LOTEK     80   -111
2020-11-09   01:41:36    12     1   164.480   LOTEK    132   -109
2020-11-09   01:41:46    12     1   164.380   LOTEK    102   -105
2020-11-09   01:41:50    12     1   164.380   LOTEK     44   -105
2020-11-09   01:42:07    12     1   164.480   LOTEK    114   -113
2020-11-09   01:42:31    12     1   164.480   LOTEK     57   -105
2020-11-09   01:42:32    12     1   164.480   LOTEK     62   -112
2020-11-09   01:42:40    12     1   164.480   LOTEK     66   -109
2020-11-09   01:42:42    12     1   164.380   LOTEK      1   -102
2020-11-09   01:42:43    12     1   164.480   LOTEK      4   -113
2020-11-09   01:42:52    12     1   164.380   LOTEK     44   -106
2020-11-09   01:42:54    12     1   164.380   LOTEK      8   -104
2020-11-09   01:42:56    12     1   164.380   LOTEK     19   -103
2020-11-09   01:42:58    12     1   164.380   LOTEK     92   -102
2020-11-09   01:43:05    12     1   164.480   LOTEK     59   -113
2020-11-09   01:43:09    12     1   164.480   LOTEK     18   -113
2020-11-09   01:43:11    12     1   164.380   LOTEK      2   -103
2020-11-09   01:43:13    12     1   164.480   LOTEK     19   -108
2020-11-09   01:43:15    12     1   164.480   LOTEK     74   -111
2020-11-09   01:43:15    12     1   164.380   LOTEK      1   -103
2020-11-09   01:43:27    12     1   164.380   LOTEK      9   -107
2020-11-09   01:43:44    12     1   164.380   LOTEK     93   -111
2020-11-09   01:43:48    12     1   164.380   LOTEK     62   -105
2020-11-09   01:43:53    12     1   164.380   LOTEK      1   -105
2020-11-09   01:43:54    12     1   164.480   LOTEK     18   -110
2020-11-09   01:43:55    12     1   164.380   LOTEK     75   -104
2020-11-09   01:44:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:44:14    12     1   164.380   LOTEK     73   -107
2020-11-09   01:44:23    12     1   164.480   LOTEK    134   -111
2020-11-09   01:44:24    12     1   164.380   LOTEK     15   -106
2020-11-09   01:44:25    12     1   164.480   LOTEK     18   -110
2020-11-09   01:44:29    12     1   164.380   LOTEK     15   -103
2020-11-09   01:44:33    12     1   164.380   LOTEK     52   -109
2020-11-09   01:44:35    12     1   164.380   LOTEK     15   -104
2020-11-09   01:44:43    12     1   164.480   LOTEK    148   -112
2020-11-09   01:44:47    12     1   164.380   LOTEK     31   -101
2020-11-09   01:44:52    12     1   164.380   LOTEK      1   -105
2020-11-09   01:45:01    12     1   164.480   LOTEK     22   -109
2020-11-09   01:45:03    12     1   164.380   LOTEK     44   -105
2020-11-09   01:45:08    12     1   164.380   LOTEK     38   -102
2020-11-09   01:45:14    12     1   164.380   LOTEK      1   -102
2020-11-09   01:45:17    12     1   164.480   LOTEK     22   -107
2020-11-09   01:45:27    12     1   164.380   LOTEK      2   -105
2020-11-09   01:45:34    12     1   164.480   LOTEK    158   -112
2020-11-09   01:45:50    12     1   164.480   LOTEK    114   -111
2020-11-09   01:45:54    12     1   164.380   LOTEK      6   -105
2020-11-09   01:45:59    12     1   164.480   LOTEK     52   -110
2020-11-09   01:46:02    12     1   164.480   LOTEK     47   -110
2020-11-09   01:46:03    12     1   164.480   LOTEK     90   -107
2020-11-09   01:46:13    12     1   164.380   LOTEK     15   -103
2020-11-09   01:46:17    12     1   164.480   LOTEK     80   -110
2020-11-09   01:46:18    12     1   164.480   LOTEK    133   -109
2020-11-09   01:46:23    12     1   164.380   LOTEK      1   -101
2020-11-09   01:46:24    12     1   164.380   LOTEK     92   -106
2020-11-09   01:46:25    12     1   164.380   LOTEK     59   -101
2020-11-09   01:46:31    12     1   164.380   LOTEK     33   -103
2020-11-09   01:46:34    12     1   164.480   LOTEK     16   -110
2020-11-09   01:46:55    12     1   164.380   LOTEK     61   -106
2020-11-09   01:46:57    12     1   164.380   LOTEK     31   -104
2020-11-09   01:47:00    12     1   164.380   LOTEK     15   -105
2020-11-09   01:47:08    12     1   164.380   LOTEK     22   -107
2020-11-09   01:47:20    12     1   164.380   LOTEK     16   -103
2020-11-09   01:47:25    12     1   164.480   LOTEK     91   -108
2020-11-09   01:47:30    12     1   164.480   LOTEK    161   -100
2020-11-09   01:47:32    12     1   164.480   LOTEK    177   -109
2020-11-09   01:47:39    12     1   164.380   LOTEK     15   -104
2020-11-09   01:47:42    12     1   164.380   LOTEK      6   -102
2020-11-09   01:47:47    12     1   164.380   LOTEK     87   -103
2020-11-09   01:47:47    12     1   164.480   LOTEK    202   -111
2020-11-09   01:47:48    12     1   164.380   LOTEK      1   -101
2020-11-09   01:47:48    12     1   164.380   LOTEK     52   -107
2020-11-09   01:47:53    12     1   164.480   LOTEK     73   -112
2020-11-09   01:48:08    12     1   164.380   LOTEK     29   -102
2020-11-09   01:48:11    12     1   164.380   LOTEK      8   -107
2020-11-09   01:48:14    12     1   164.380   LOTEK     15   -102
2020-11-09   01:48:15    12     1   164.380   LOTEK      2   -103
2020-11-09   01:48:24    12     1   164.380   LOTEK     46   -103
2020-11-09   01:48:32    12     1   164.380   LOTEK      1   -105
2020-11-09   01:48:41    12     1   164.380   LOTEK     29   -104
2020-11-09   01:48:47    12     1   164.480   LOTEK    116   -112
2020-11-09   01:48:49    12     1   164.480   LOTEK     38   -110
2020-11-09   01:48:49    12     1   164.380   LOTEK     18   -103
2020-11-09   01:48:52    12     1   164.380   LOTEK     33   -105
2020-11-09   01:48:53    12     1   164.380   LOTEK     31   -104
2020-11-09   01:49:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:49:09    12     1   164.480   LOTEK     58   -107
2020-11-09   01:49:25    12     1   164.480   LOTEK      4   -108
2020-11-09   01:49:26    12     1   164.480   LOTEK     90   -112
2020-11-09   01:49:47    12     1   164.380   LOTEK      2   -103
2020-11-09   01:49:55    12     1   164.380   LOTEK      1   -106
2020-11-09   01:50:00    12     1   164.380   LOTEK     46   -103
2020-11-09   01:50:12    12     1   164.480   LOTEK    115   -108
2020-11-09   01:50:17    12     1   164.380   LOTEK     63   -104
2020-11-09   01:50:19    12     1   164.480   LOTEK    161   -100
2020-11-09   01:50:33    12     1   164.480   LOTEK    143   -111
2020-11-09   01:50:40    12     1   164.380   LOTEK    113   -108
2020-11-09   01:50:42    12     1   164.380   LOTEK     44   -104
2020-11-09   01:50:45    12     1   164.380   LOTEK     86   -107
2020-11-09   01:50:46    12     1   164.380   LOTEK    138   -107
2020-11-09   01:50:50    12     1   164.480   LOTEK     50   -110
2020-11-09   01:50:54    12     1   164.380   LOTEK     33   -104
2020-11-09   01:50:56    12     1   164.380   LOTEK     18   -102
2020-11-09   01:51:06    12     1   164.480   LOTEK     88   -109
2020-11-09   01:51:09    12     1   164.480   LOTEK     51   -109
2020-11-09   01:51:12    12     1   164.380   LOTEK      1   -102
2020-11-09   01:51:18    12     1   164.380   LOTEK      8   -106
2020-11-09   01:51:22    12     1   164.480   LOTEK      2   -110
2020-11-09   01:51:38    12     1   164.480   LOTEK     41   -108
2020-11-09   01:51:38    12     1   164.480   LOTEK     41   -110
2020-11-09   01:51:48    12     1   164.480   LOTEK    111   -109
2020-11-09   01:51:53    12     1   164.380   LOTEK     61   -102
2020-11-09   01:52:17    12     1   164.480   LOTEK     46   -111
2020-11-09   01:52:20    12     1   164.480   LOTEK      2   -111
2020-11-09   01:52:23    12     1   164.380   LOTEK      2   -103
2020-11-09   01:52:23    12     1   164.380   LOTEK     31   -105
2020-11-09   01:52:24    12     1   164.380   LOTEK     23   -101
2020-11-09   01:52:24    12     1   164.380   LOTEK     23   -103
2020-11-09   01:52:32    12     1   164.380   LOTEK     16   -102
2020-11-09   01:52:33    12     1   164.380   LOTEK     62   -104
2020-11-09   01:52:42    12     1   164.480   LOTEK     71   -109
2020-11-09   01:52:46    12     1   164.380   LOTEK    186   -105
2020-11-09   01:52:51    12     1   164.480   LOTEK     29   -110
2020-11-09   01:52:52    12     1   164.380   LOTEK     77   -104
2020-11-09   01:52:53    12     1   164.480   LOTEK     80   -112
2020-11-09   01:52:54    12     1   164.480   LOTEK     46   -108
2020-11-09   01:53:06    12     1   164.380   LOTEK      6   -105
2020-11-09   01:53:07    12     1   164.380   LOTEK      2   -105
2020-11-09   01:53:09    12     1   164.380   LOTEK     18   -105
2020-11-09   01:53:25    12     1   164.380   LOTEK      2   -103
2020-11-09   01:53:35    12     1   164.380   LOTEK      3   -101
2020-11-09   01:53:39    12     1   164.380   LOTEK     15   -105
2020-11-09   01:53:39    12     1   164.380   LOTEK     46   -103
2020-11-09   01:53:41    12     1   164.380   LOTEK     86   -103
2020-11-09   01:53:42    12     1   164.480   LOTEK    107   -106
2020-11-09   01:53:43    12     1   164.380   LOTEK      2   -101
2020-11-09   01:53:50    12     1   164.380   LOTEK     46   -105
2020-11-09   01:53:54    12     1   164.480   LOTEK    180   -112
2020-11-09   01:53:55    12     1   164.480   LOTEK    103   -110
2020-11-09   01:53:58    12     1   164.380   LOTEK     78   -103
2020-11-09   01:54:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:54:14    12     1   164.480   LOTEK     90   -109
2020-11-09   01:54:19    12     1   164.380   LOTEK     18   -102
2020-11-09   01:54:25    12     1   164.480   LOTEK     96   -108
2020-11-09   01:54:42    12     1   164.380   LOTEK    133   -103
2020-11-09   01:54:53    12     1   164.380   LOTEK     24   -102
2020-11-09   01:54:55    12     1   164.380   LOTEK     18   -100
2020-11-09   01:55:05    12     1   164.480   LOTEK    175   -108
2020-11-09   01:55:06    12     1   164.380   LOTEK     63   -102
2020-11-09   01:55:14    12     1   164.480   LOTEK     35   -112
2020-11-09   01:55:23    12     1   164.380   LOTEK     31   -103
2020-11-09   01:55:24    12     1   164.480   LOTEK    133   -109
2020-11-09   01:55:25    12     1   164.380   LOTEK     44   -106
2020-11-09   01:55:25    12     1   164.380   LOTEK     31   -100
2020-11-09   01:55:26    12     1   164.480   LOTEK     49   -107
2020-11-09   01:55:30    12     1   164.380   LOTEK      2   -103
2020-11-09   01:55:33    12     1   164.380   LOTEK      2   -105
2020-11-09   01:55:36    12     1   164.480   LOTEK      2   -111
2020-11-09   01:55:37    12     1   164.380   LOTEK     44   -102
2020-11-09   01:55:46    12     1   164.380   LOTEK     46   -106
2020-11-09   01:55:49    12     1   164.480   LOTEK    174   -110
2020-11-09   01:55:52    12     1   164.480   LOTEK    176   -108
2020-11-09   01:55:54    12     1   164.380   LOTEK      2   -101
2020-11-09   01:55:54    12     1   164.480   LOTEK      1   -111
2020-11-09   01:56:00    12     1   164.380   LOTEK      2   -101
2020-11-09   01:56:02    12     1   164.480   LOTEK    104   -107
2020-11-09   01:56:04    12     1   164.380   LOTEK      1   -104
2020-11-09   01:56:05    12     1   164.380   LOTEK      2   -101
2020-11-09   01:56:06    12     1   164.380   LOTEK     18   -102
2020-11-09   01:56:13    12     1   164.480   LOTEK     40   -109
2020-11-09   01:56:14    12     1   164.380   LOTEK     59   -101
2020-11-09   01:56:16    12     1   164.380   LOTEK     20   -102
2020-11-09   01:56:21    12     1   164.380   LOTEK     58   -105
2020-11-09   01:56:51    12     1   164.480   LOTEK     90   -112
2020-11-09   01:56:58    12     1   164.380   LOTEK     46   -106
2020-11-09   01:57:00    12     1   164.480   LOTEK     70   -112
2020-11-09   01:57:01    12     1   164.480   LOTEK    161   -108
2020-11-09   01:57:21    12     1   164.480   LOTEK     31   -111
2020-11-09   01:57:27    12     1   164.480   LOTEK    110   -107
2020-11-09   01:57:29    12     1   164.480   LOTEK    112   -113
2020-11-09   01:57:42    12     1   164.380   LOTEK     24   -103
2020-11-09   01:57:45    12     1   164.480   LOTEK     94   -113
2020-11-09   01:57:48    12     1   164.380   LOTEK    118   -103
2020-11-09   01:57:55    12     1   164.380   LOTEK     18   -104
2020-11-09   01:58:01    12     1   164.380   LOTEK    118   -103
2020-11-09   01:58:04    12     1   164.380   LOTEK      6   -104
2020-11-09   01:58:04    12     1   164.380   LOTEK     50   -102
2020-11-09   01:58:07    12     1   164.480   LOTEK     47   -106
2020-11-09   01:58:11    12     1   164.480   LOTEK     59   -109
2020-11-09   01:58:13    12     1   164.380   LOTEK     28   -104
2020-11-09   01:58:20    12     1   164.380   LOTEK      1   -102
2020-11-09   01:58:31    12     1   164.380   LOTEK     44   -103
2020-11-09   01:58:33    12     1   164.380   LOTEK     18   -101
2020-11-09   01:58:38    12     1   164.380   LOTEK      6   -101
2020-11-09   01:58:38    12     1   164.480   LOTEK     24   -109
2020-11-09   01:58:41    12     1   164.480   LOTEK    120   -113
2020-11-09   01:58:43    12     1   164.380   LOTEK      1   -105
2020-11-09   01:59:00    12     1   164.380   LOTEK     80   -105
2020-11-09   01:59:01    12     1   164.480   LOTEK    144   -111
2020-11-09   01:59:07    12     1   164.380   LOTEK     46   -103
2020-11-09   01:59:08    12     1   164.480   LOTEK     25    -59
2020-11-09   01:59:12    12     1   164.380   LOTEK      1   -100
2020-11-09   01:59:13    12     1   164.380   LOTEK      6   -105
2020-11-09   01:59:17    12     1   164.480   LOTEK     12   -108
2020-11-09   01:59:21    12     1   164.380   LOTEK     80   -102
2020-11-09   01:59:32    12     1   164.480   LOTEK     31   -111
2020-11-09   01:59:37    12     1   164.380   LOTEK     29   -104
2020-11-09   01:59:38    12     1   164.380   LOTEK      2   -103
2020-11-09   01:59:44    12     1   164.380   LOTEK      1   -101
2020-11-09   01:59:46    12     1   164.480   LOTEK    135   -112
2020-11-09   01:59:49    12     1   164.480   LOTEK    156   -113
2020-11-09   01:59:50    12     1   164.380   LOTEK    198   -105
2020-11-09   01:59:58    12     1   164.380   LOTEK      8   -106
2020-11-09   02:00:21    12     1   164.380   LOTEK     46   -105
2020-11-09   02:00:23    12     1   164.480   LOTEK     35   -108
2020-11-09   02:00:26    12     1   164.380   LOTEK     49   -101
2020-11-09   02:00:37    12     1   164.380   LOTEK     63   -101
2020-11-09   02:01:27    12     1   164.380   LOTEK     61   -102
2020-11-09   02:01:40    12     1   164.480   LOTEK     18   -112
2020-11-09   02:01:43    12     1   164.380   LOTEK     57   -103
2020-11-09   02:01:47    12     1   164.380   LOTEK     58   -105
2020-11-09   02:01:49    12     1   164.480   LOTEK      7   -110
2020-11-09   02:01:52    12     1   164.480   LOTEK    182   -109
2020-11-09   02:01:52    12     1   164.380   LOTEK     46   -105
2020-11-09   02:02:00    12     1   164.480   LOTEK      1   -106
2020-11-09   02:02:00    12     1   164.480   LOTEK     57   -111
2020-11-09   02:02:07    12     1   164.380   LOTEK     58   -105
2020-11-09   02:02:10    12     1   164.380   LOTEK     89   -104
2020-11-09   02:02:11    12     1   164.480   LOTEK    159   -109
2020-11-09   02:02:15    12     1   164.380   LOTEK      6   -102
2020-11-09   02:02:19    12     1   164.380   LOTEK     77   -104
2020-11-09   02:02:24    12     1   164.380   LOTEK    183   -100
2020-11-09   02:02:26    12     1   164.380   LOTEK     61   -102
2020-11-09   02:02:37    12     1   164.380   LOTEK     90   -103
2020-11-09   02:02:39    12     1   164.480   LOTEK     48   -112
2020-11-09   02:02:41    12     1   164.380   LOTEK      6   -104
2020-11-09   02:02:48    12     1   164.380   LOTEK     90   -103
2020-11-09   02:02:50    12     1   164.480   LOTEK    115   -109
2020-11-09   02:03:06    12     1   164.380   LOTEK      1   -106
2020-11-09   02:03:15    12     1   164.480   LOTEK      6   -106
2020-11-09   02:03:16    12     1   164.380   LOTEK     31   -102
2020-11-09   02:03:19    12     1   164.480   LOTEK     93   -107
2020-11-09   02:03:28    12     1   164.380   LOTEK     44   -104
2020-11-09   02:03:32    12     1   164.480   LOTEK     63   -113
2020-11-09   02:03:41    12     1   164.380   LOTEK     18   -103
2020-11-09   02:03:41    12     1   164.380   LOTEK     18   -101
2020-11-09   02:03:42    12     1   164.380   LOTEK      2   -102
2020-11-09   02:03:57    12     1   164.380   LOTEK     10   -106
2020-11-09   02:04:03    12     1   164.480   LOTEK    206   -106
2020-11-09   02:04:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:04:16    12     1   164.380   LOTEK     34   -101
2020-11-09   02:04:18    12     1   164.480   LOTEK      1   -112
2020-11-09   02:04:18    12     1   164.380   LOTEK    101   -104
2020-11-09   02:04:20    12     1   164.380   LOTEK     33   -102
2020-11-09   02:04:22    12     1   164.380   LOTEK    101   -101
2020-11-09   02:04:27    12     1   164.480   LOTEK     34   -110
2020-11-09   02:04:30    12     1   164.480   LOTEK     65   -110
2020-11-09   02:04:31    12     1   164.380   LOTEK    133   -104
2020-11-09   02:04:37    12     1   164.380   LOTEK    117   -100
2020-11-09   02:04:38    12     1   164.380   LOTEK      1   -104
2020-11-09   02:04:42    12     1   164.380   LOTEK     44   -102
2020-11-09   02:04:45    12     1   164.480   LOTEK    171   -109
2020-11-09   02:05:02    12     1   164.380   LOTEK      2   -101
2020-11-09   02:05:18    12     1   164.380   LOTEK     11   -103
2020-11-09   02:05:18    12     1   164.380   LOTEK    130   -104
2020-11-09   02:05:39    12     1   164.380   LOTEK     92   -103
2020-11-09   02:05:40    12     1   164.480   LOTEK      7   -108
2020-11-09   02:05:41    12     1   164.480   LOTEK    114   -110
2020-11-09   02:06:04    12     1   164.380   LOTEK     73   -102
2020-11-09   02:06:11    12     1   164.380   LOTEK      1   -105
2020-11-09   02:06:31    12     1   164.480   LOTEK     25   -110
2020-11-09   02:06:33    12     1   164.380   LOTEK     86   -103
2020-11-09   02:06:40    12     1   164.380   LOTEK     74   -106
2020-11-09   02:06:42    12     1   164.380   LOTEK    125   -107
2020-11-09   02:06:48    12     1   164.380   LOTEK     31   -104
2020-11-09   02:07:16    12     1   164.380   LOTEK    143   -104
2020-11-09   02:07:17    12     1   164.380   LOTEK     24   -105
2020-11-09   02:07:21    12     1   164.380   LOTEK     64   -103
2020-11-09   02:07:28    12     1   164.380   LOTEK     93   -105
2020-11-09   02:07:32    12     1   164.380   LOTEK      2   -108
2020-11-09   02:07:38    12     1   164.380   LOTEK     58   -104
2020-11-09   02:07:40    12     1   164.380   LOTEK     16   -101
2020-11-09   02:07:46    12     1   164.380   LOTEK     44   -107
2020-11-09   02:07:49    12     1   164.380   LOTEK     34   -100
2020-11-09   02:07:55    12     1   164.480   LOTEK    205   -110
2020-11-09   02:08:05    12     1   164.480   LOTEK    115   -109
2020-11-09   02:08:11    12     1   164.380   LOTEK    112   -107
2020-11-09   02:08:20    12     1   164.480   LOTEK    119   -106
2020-11-09   02:08:23    12     1   164.380   LOTEK    101   -102
2020-11-09   02:08:27    12     1   164.380   LOTEK      1   -107
2020-11-09   02:08:32    12     1   164.380   LOTEK      6   -104
2020-11-09   02:08:38    12     1   164.480   LOTEK    161   -109
2020-11-09   02:08:40    12     1   164.380   LOTEK    121   -104
2020-11-09   02:08:52    12     1   164.380   LOTEK     62   -103
2020-11-09   02:09:03    12     1   164.380   LOTEK     15   -102
2020-11-09   02:09:07    12     1   164.480   LOTEK     11   -112
2020-11-09   02:09:07    12     1   164.380   LOTEK    112   -103
2020-11-09   02:09:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:09:23    12     1   164.380   LOTEK     73   -102
2020-11-09   02:09:29    12     1   164.380   LOTEK     46   -102
2020-11-09   02:09:30    12     1   164.380   LOTEK     29   -101
2020-11-09   02:09:43    12     1   164.380   LOTEK     32   -106
2020-11-09   02:09:48    12     1   164.480   LOTEK     49   -112
2020-11-09   02:09:48    12     1   164.380   LOTEK     64   -106
2020-11-09   02:09:58    12     1   164.480   LOTEK     26   -110
2020-11-09   02:10:11    12     1   164.380   LOTEK     65   -108
2020-11-09   02:10:20    12     1   164.380   LOTEK    130   -103
2020-11-09   02:10:35    12     1   164.380   LOTEK     46   -103
2020-11-09   02:10:41    12     1   164.380   LOTEK     35   -101
2020-11-09   02:10:51    12     1   164.380   LOTEK     16   -102
2020-11-09   02:11:18    12     1   164.380   LOTEK      3   -103
2020-11-09   02:11:20    12     1   164.480   LOTEK     16   -109
2020-11-09   02:11:31    12     1   164.380   LOTEK     46   -103
2020-11-09   02:11:44    12     1   164.380   LOTEK     44   -101
2020-11-09   02:11:52    12     1   164.480   LOTEK     34   -111
2020-11-09   02:12:00    12     1   164.380   LOTEK     10   -105
2020-11-09   02:12:05    12     1   164.380   LOTEK     22   -103
2020-11-09   02:12:08    12     1   164.380   LOTEK     18   -102
2020-11-09   02:12:08    12     1   164.380   LOTEK     48   -106
2020-11-09   02:12:17    12     1   164.380   LOTEK    116   -107
2020-11-09   02:12:23    12     1   164.380   LOTEK     36   -107
2020-11-09   02:12:29    12     1   164.380   LOTEK      6   -102
2020-11-09   02:12:37    12     1   164.380   LOTEK     42   -104
2020-11-09   02:12:38    12     1   164.380   LOTEK     18   -104
2020-11-09   02:12:38    12     1   164.480   LOTEK     56   -105
2020-11-09   02:12:39    12     1   164.380   LOTEK     80   -107
2020-11-09   02:12:46    12     1   164.380   LOTEK      1   -103
2020-11-09   02:12:46    12     1   164.380   LOTEK    117   -104
2020-11-09   02:12:56    12     1   164.380   LOTEK    148   -104
2020-11-09   02:13:07    12     1   164.380   LOTEK     55   -105
2020-11-09   02:13:10    12     1   164.380   LOTEK     62   -101
2020-11-09   02:13:10    12     1   164.380   LOTEK    115   -107
2020-11-09   02:13:25    12     1   164.380   LOTEK      1   -102
2020-11-09   02:13:33    12     1   164.380   LOTEK     15   -106
2020-11-09   02:13:39    12     1   164.380   LOTEK     22   -101
2020-11-09   02:13:47    12     1   164.380   LOTEK      1   -103
2020-11-09   02:14:02    12     1   164.480   LOTEK    131   -111
2020-11-09   02:14:04    12     1   164.380   LOTEK     49   -103
2020-11-09   02:14:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:14:23    12     1   164.480   LOTEK      2   -109
2020-11-09   02:14:26    12     1   164.380   LOTEK     78   -104
2020-11-09   02:14:29    12     1   164.380   LOTEK      3   -106
2020-11-09   02:14:45    12     1   164.380   LOTEK      8   -102
2020-11-09   02:14:52    12     1   164.380   LOTEK      5   -101
2020-11-09   02:14:57    12     1   164.380   LOTEK     32   -103
2020-11-09   02:15:00    12     1   164.380   LOTEK     26   -103
2020-11-09   02:15:09    12     1   164.380   LOTEK    102   -104
2020-11-09   02:15:11    12     1   164.480   LOTEK      7   -107
2020-11-09   02:15:13    12     1   164.380   LOTEK     53   -103
2020-11-09   02:15:16    12     1   164.480   LOTEK    155   -105
2020-11-09   02:15:17    12     1   164.480   LOTEK     72   -106
2020-11-09   02:15:17    12     1   164.380   LOTEK      1   -104
2020-11-09   02:15:18    12     1   164.380   LOTEK     46   -104
2020-11-09   02:15:26    12     1   164.480   LOTEK     72   -108
2020-11-09   02:15:27    12     1   164.380   LOTEK      8   -102
2020-11-09   02:15:29    12     1   164.380   LOTEK     89   -106
2020-11-09   02:15:30    12     1   164.380   LOTEK     46   -106
2020-11-09   02:15:43    12     1   164.380   LOTEK      3   -107
2020-11-09   02:16:07    12     1   164.480   LOTEK     93   -106
2020-11-09   02:16:25    12     1   164.380   LOTEK     58   -107
2020-11-09   02:16:37    12     1   164.480   LOTEK     33   -107
2020-11-09   02:16:39    12     1   164.380   LOTEK     72   -103
2020-11-09   02:16:40    12     1   164.380   LOTEK     61   -105
2020-11-09   02:17:06    12     1   164.380   LOTEK     73   -103
2020-11-09   02:17:06    12     1   164.380   LOTEK     74   -104
2020-11-09   02:17:17    12     1   164.380   LOTEK      1   -103
2020-11-09   02:17:19    12     1   164.380   LOTEK      3   -106
2020-11-09   02:17:46    12     1   164.380   LOTEK     63   -103
2020-11-09   02:17:59    12     1   164.380   LOTEK     62   -102
2020-11-09   02:17:59    12     1   164.480   LOTEK     15   -107
2020-11-09   02:18:28    12     1   164.380   LOTEK     63   -103
2020-11-09   02:18:33    12     1   164.380   LOTEK     63   -102
2020-11-09   02:18:35    12     1   164.380   LOTEK     46   -102
2020-11-09   02:18:37    12     1   164.380   LOTEK    131   -106
2020-11-09   02:18:40    12     1   164.380   LOTEK      6   -104
2020-11-09   02:18:45    12     1   164.380   LOTEK     72   -104
2020-11-09   02:18:57    12     1   164.380   LOTEK    152   -106
2020-11-09   02:18:59    12     1   164.380   LOTEK     90   -104
2020-11-09   02:19:05    12     1   164.480   LOTEK     80   -112
2020-11-09   02:19:07    12     1   164.380   LOTEK      2   -103
2020-11-09   02:19:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:19:10    12     1   164.380   LOTEK    121   -102
2020-11-09   02:19:12    12     1   164.380   LOTEK     75   -105
2020-11-09   02:19:13    12     1   164.380   LOTEK    174   -107
2020-11-09   02:19:17    12     1   164.380   LOTEK    129   -105
2020-11-09   02:19:32    12     1   164.480   LOTEK     55   -109
2020-11-09   02:19:37    12     1   164.480   LOTEK    103   -108
2020-11-09   02:19:46    12     1   164.480   LOTEK    212   -111
2020-11-09   02:19:50    12     1   164.380   LOTEK     47   -104
2020-11-09   02:19:58    12     1   164.380   LOTEK     29   -106
2020-11-09   02:20:03    12     1   164.380   LOTEK      1   -104
2020-11-09   02:20:03    12     1   164.480   LOTEK    117   -113
2020-11-09   02:20:06    12     1   164.380   LOTEK    115   -104
2020-11-09   02:20:07    12     1   164.380   LOTEK     16   -101
2020-11-09   02:20:18    12     1   164.480   LOTEK    113   -109
2020-11-09   02:20:22    12     1   164.380   LOTEK      8   -106
2020-11-09   02:20:24    12     1   164.380   LOTEK     16   -107
2020-11-09   02:20:34    12     1   164.380   LOTEK     63   -103
2020-11-09   02:20:41    12     1   164.380   LOTEK      3   -107
2020-11-09   02:20:41    12     1   164.480   LOTEK     29   -109
2020-11-09   02:20:43    12     1   164.380   LOTEK     47   -106
2020-11-09   02:20:46    12     1   164.380   LOTEK     62   -106
2020-11-09   02:20:52    12     1   164.380   LOTEK     15   -102
2020-11-09   02:21:00    12     1   164.380   LOTEK     25   -102
2020-11-09   02:21:02    12     1   164.380   LOTEK     29   -102
2020-11-09   02:21:04    12     1   164.380   LOTEK    122   -103
2020-11-09   02:21:18    12     1   164.480   LOTEK    140   -108
2020-11-09   02:21:20    12     1   164.380   LOTEK     15   -103
2020-11-09   02:21:21    12     1   164.480   LOTEK     48   -107
2020-11-09   02:21:25    12     1   164.380   LOTEK      2   -105
2020-11-09   02:21:27    12     1   164.480   LOTEK     24   -108
2020-11-09   02:21:39    12     1   164.380   LOTEK     60   -104
2020-11-09   02:21:43    12     1   164.480   LOTEK      7   -109
2020-11-09   02:21:48    12     1   164.380   LOTEK     18   -105
2020-11-09   02:21:51    12     1   164.380   LOTEK     59   -106
2020-11-09   02:21:52    12     1   164.480   LOTEK    117   -105
2020-11-09   02:21:52    12     1   164.380   LOTEK     93   -104
2020-11-09   02:22:02    12     1   164.380   LOTEK     46   -103
2020-11-09   02:22:03    12     1   164.380   LOTEK     74   -104
2020-11-09   02:22:08    12     1   164.380   LOTEK      2   -108
2020-11-09   02:22:14    12     1   164.380   LOTEK     86   -106
2020-11-09   02:22:24    12     1   164.480   LOTEK     53   -110
2020-11-09   02:22:24    12     1   164.380   LOTEK    113   -103
2020-11-09   02:22:25    12     1   164.380   LOTEK     74   -103
2020-11-09   02:22:29    12     1   164.480   LOTEK     45   -111
2020-11-09   02:22:30    12     1   164.380   LOTEK     29   -101
2020-11-09   02:22:41    12     1   164.380   LOTEK     31   -102
2020-11-09   02:22:52    12     1   164.480   LOTEK     19   -108
2020-11-09   02:22:59    12     1   164.380   LOTEK     46   -100
2020-11-09   02:23:02    12     1   164.480   LOTEK    101   -111
2020-11-09   02:23:12    12     1   164.480   LOTEK     47   -108
2020-11-09   02:23:32    12     1   164.380   LOTEK     44   -103
2020-11-09   02:24:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:24:11    12     1   164.380   LOTEK      6   -104
2020-11-09   02:24:17    12     1   164.480   LOTEK     76   -106
2020-11-09   02:24:20    12     1   164.380   LOTEK     44   -103
2020-11-09   02:24:22    12     1   164.380   LOTEK     35   -106
2020-11-09   02:24:34    12     1   164.380   LOTEK     86   -104
2020-11-09   02:24:42    12     1   164.380   LOTEK     15   -104
2020-11-09   02:24:43    12     1   164.380   LOTEK     61   -105
2020-11-09   02:24:56    12     1   164.380   LOTEK     29   -106
2020-11-09   02:24:59    12     1   164.380   LOTEK      5   -103
2020-11-09   02:25:02    12     1   164.480   LOTEK     14   -113
2020-11-09   02:25:02    12     1   164.480   LOTEK     53   -111
2020-11-09   02:25:03    12     1   164.380   LOTEK     34   -103
2020-11-09   02:25:18    12     1   164.380   LOTEK     68   -105
2020-11-09   02:25:23    12     1   164.480   LOTEK     37   -108
2020-11-09   02:25:35    12     1   164.380   LOTEK     29   -103
2020-11-09   02:25:48    12     1   164.380   LOTEK    115   -102
2020-11-09   02:25:51    12     1   164.380   LOTEK     11   -104
2020-11-09   02:25:55    12     1   164.380   LOTEK     15   -105
2020-11-09   02:26:14    12     1   164.380   LOTEK     45   -102
2020-11-09   02:26:16    12     1   164.380   LOTEK     77   -103
2020-11-09   02:26:22    12     1   164.380   LOTEK     58   -104
2020-11-09   02:26:24    12     1   164.380   LOTEK      8   -106
2020-11-09   02:26:28    12     1   164.380   LOTEK     18   -103
2020-11-09   02:26:34    12     1   164.380   LOTEK     10   -103
2020-11-09   02:26:34    12     1   164.380   LOTEK      2   -102
2020-11-09   02:26:43    12     1   164.480   LOTEK    113   -109
2020-11-09   02:26:46    12     1   164.380   LOTEK    114   -104
2020-11-09   02:26:50    12     1   164.380   LOTEK    105   -108
2020-11-09   02:26:52    12     1   164.380   LOTEK     61   -104
2020-11-09   02:26:58    12     1   164.380   LOTEK     73   -104
2020-11-09   02:26:59    12     1   164.380   LOTEK     34   -105
2020-11-09   02:27:17    12     1   164.480   LOTEK     16   -108
2020-11-09   02:27:32    12     1   164.380   LOTEK     48   -103
2020-11-09   02:27:36    12     1   164.380   LOTEK      3   -102
2020-11-09   02:28:06    12     1   164.380   LOTEK     48   -103
2020-11-09   02:28:08    12     1   164.380   LOTEK     34   -107
2020-11-09   02:28:19    12     1   164.380   LOTEK     35   -107
2020-11-09   02:28:25    12     1   164.480   LOTEK    122   -109
2020-11-09   02:28:48    12     1   164.480   LOTEK     12   -102
2020-11-09   02:28:48    12     1   164.380   LOTEK     16   -103
2020-11-09   02:28:54    12     1   164.480   LOTEK     40   -110
2020-11-09   02:29:00    12     1   164.380   LOTEK      2   -104
2020-11-09   02:29:01    12     1   164.380   LOTEK     89   -103
2020-11-09   02:29:05    12     1   164.380   LOTEK     73   -102
2020-11-09   02:29:07    12     1   164.380   LOTEK    169   -107
2020-11-09   02:29:08    12     1   164.380   LOTEK     18   -104
2020-11-09   02:29:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:29:28    12     1   164.480   LOTEK     90   -104
2020-11-09   02:29:30    12     1   164.480   LOTEK     63   -108
2020-11-09   02:29:30    12     1   164.380   LOTEK      2   -105
2020-11-09   02:29:32    12     1   164.480   LOTEK    128   -106
2020-11-09   02:29:39    12     1   164.380   LOTEK      4   -104
2020-11-09   02:29:50    12     1   164.380   LOTEK      9   -105
2020-11-09   02:29:55    12     1   164.480   LOTEK     40   -109
2020-11-09   02:29:56    12     1   164.380   LOTEK     62   -104
2020-11-09   02:30:11    12     1   164.380   LOTEK      1   -103
2020-11-09   02:30:18    12     1   164.380   LOTEK     64   -107
2020-11-09   02:30:19    12     1   164.380   LOTEK     86   -103
2020-11-09   02:30:20    12     1   164.380   LOTEK      2   -104
2020-11-09   02:30:29    12     1   164.480   LOTEK     80   -108
2020-11-09   02:30:35    12     1   164.380   LOTEK    133   -105
2020-11-09   02:30:43    12     1   164.380   LOTEK    133   -104
2020-11-09   02:31:04    12     1   164.480   LOTEK     43   -108
2020-11-09   02:31:10    12     1   164.380   LOTEK     46   -106
2020-11-09   02:31:12    12     1   164.380   LOTEK     86   -107
2020-11-09   02:31:12    12     1   164.380   LOTEK    150   -103
2020-11-09   02:31:17    12     1   164.480   LOTEK    106   -102
2020-11-09   02:31:23    12     1   164.480   LOTEK    124   -109
2020-11-09   02:31:24    12     1   164.380   LOTEK     15   -105
2020-11-09   02:31:28    12     1   164.380   LOTEK     29   -104
2020-11-09   02:31:29    12     1   164.480   LOTEK     29   -112
2020-11-09   02:31:36    12     1   164.380   LOTEK      1   -105
2020-11-09   02:31:45    12     1   164.380   LOTEK     73   -106
2020-11-09   02:31:51    12     1   164.380   LOTEK     86   -111
2020-11-09   02:31:52    12     1   164.480   LOTEK     89   -108
2020-11-09   02:31:53    12     1   164.380   LOTEK      6   -104
2020-11-09   02:31:54    12     1   164.380   LOTEK    130   -103
2020-11-09   02:31:57    12     1   164.380   LOTEK     22   -105
2020-11-09   02:32:02    12     1   164.380   LOTEK     44   -103
2020-11-09   02:32:10    12     1   164.380   LOTEK     29   -103
2020-11-09   02:32:11    12     1   164.380   LOTEK    120   -104
2020-11-09   02:32:12    12     1   164.380   LOTEK     44   -102
2020-11-09   02:32:16    12     1   164.480   LOTEK     63   -112
2020-11-09   02:32:23    12     1   164.380   LOTEK     41   -103
2020-11-09   02:32:28    12     1   164.480   LOTEK    162   -106
2020-11-09   02:32:42    12     1   164.380   LOTEK    114   -107
2020-11-09   02:32:42    12     1   164.380   LOTEK     44   -105
2020-11-09   02:32:43    12     1   164.380   LOTEK     80   -105
2020-11-09   02:32:44    12     1   164.380   LOTEK      1   -104
2020-11-09   02:32:55    12     1   164.380   LOTEK    145   -104
2020-11-09   02:33:05    12     1   164.480   LOTEK     74   -105
2020-11-09   02:33:08    12     1   164.380   LOTEK    120   -104
2020-11-09   02:33:12    12     1   164.480   LOTEK    104   -110
2020-11-09   02:33:15    12     1   164.480   LOTEK    133   -102
2020-11-09   02:33:18    12     1   164.380   LOTEK     29   -104
2020-11-09   02:33:21    12     1   164.380   LOTEK    130   -107
2020-11-09   02:33:33    12     1   164.380   LOTEK      2   -104
2020-11-09   02:33:41    12     1   164.380   LOTEK    177   -106
2020-11-09   02:33:41    12     1   164.480   LOTEK     31   -105
2020-11-09   02:33:48    12     1   164.380   LOTEK      1   -103
2020-11-09   02:34:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:34:11    12     1   164.380   LOTEK    129   -108
2020-11-09   02:34:20    12     1   164.480   LOTEK    110   -106
2020-11-09   02:34:26    12     1   164.480   LOTEK     39   -103
2020-11-09   02:34:51    12     1   164.480   LOTEK     29   -105
2020-11-09   02:34:52    12     1   164.380   LOTEK     47   -105
2020-11-09   02:35:08    12     1   164.380   LOTEK     35   -110
2020-11-09   02:35:11    12     1   164.380   LOTEK     60   -107
2020-11-09   02:35:15    12     1   164.380   LOTEK      2   -103
2020-11-09   02:35:16    12     1   164.380   LOTEK     29   -105
2020-11-09   02:35:20    12     1   164.380   LOTEK    130   -104
2020-11-09   02:35:21    12     1   164.380   LOTEK     46   -108
2020-11-09   02:35:34    12     1   164.380   LOTEK     20   -107
2020-11-09   02:35:37    12     1   164.380   LOTEK     15   -104
2020-11-09   02:35:54    12     1   164.380   LOTEK     47   -106
2020-11-09   02:36:05    12     1   164.380   LOTEK      2   -105
2020-11-09   02:36:07    12     1   164.380   LOTEK      8   -104
2020-11-09   02:36:34    12     1   164.380   LOTEK      1   -103
2020-11-09   02:36:52    12     1   164.380   LOTEK     31   -104
2020-11-09   02:37:02    12     1   164.480   LOTEK    155   -107
2020-11-09   02:37:07    12     1   164.480   LOTEK    156   -109
2020-11-09   02:37:20    12     1   164.480   LOTEK     89   -108
2020-11-09   02:37:22    12     1   164.380   LOTEK      1   -111
2020-11-09   02:37:23    12     1   164.380   LOTEK    101   -108
2020-11-09   02:37:23    12     1   164.380   LOTEK      3   -103
2020-11-09   02:37:30    12     1   164.380   LOTEK     31   -106
2020-11-09   02:37:30    12     1   164.380   LOTEK     15   -108
2020-11-09   02:37:39    12     1   164.480   LOTEK     24   -108
2020-11-09   02:37:47    12     1   164.380   LOTEK     31   -103
2020-11-09   02:38:11    12     1   164.380   LOTEK     44   -103
2020-11-09   02:38:14    12     1   164.380   LOTEK     30   -103
2020-11-09   02:38:17    12     1   164.380   LOTEK     31   -104
2020-11-09   02:38:17    12     1   164.380   LOTEK      6   -107
2020-11-09   02:38:18    12     1   164.380   LOTEK      1   -103
2020-11-09   02:38:18    12     1   164.380   LOTEK      7   -109
2020-11-09   02:38:23    12     1   164.380   LOTEK     64   -110
2020-11-09   02:38:33    12     1   164.380   LOTEK     75   -103
2020-11-09   02:38:44    12     1   164.380   LOTEK     61   -105
2020-11-09   02:38:44    12     1   164.380   LOTEK     89   -105
2020-11-09   02:38:46    12     1   164.380   LOTEK     15   -103
2020-11-09   02:38:54    12     1   164.380   LOTEK     86   -108
2020-11-09   02:38:56    12     1   164.480   LOTEK    121   -107
2020-11-09   02:38:58    12     1   164.480   LOTEK    155   -103
2020-11-09   02:39:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:39:15    12     1   164.380   LOTEK     31   -105
2020-11-09   02:39:18    12     1   164.480   LOTEK    200   -112
2020-11-09   02:39:34    12     1   164.380   LOTEK     29   -107
2020-11-09   02:39:42    12     1   164.380   LOTEK     29   -105
2020-11-09   02:39:46    12     1   164.480   LOTEK    140   -106
2020-11-09   02:39:49    12     1   164.380   LOTEK     44   -104
2020-11-09   02:40:03    12     1   164.380   LOTEK     33   -104
2020-11-09   02:40:07    12     1   164.380   LOTEK      2   -109
2020-11-09   02:40:10    12     1   164.380   LOTEK     18   -105
2020-11-09   02:40:14    12     1   164.380   LOTEK      2   -104
2020-11-09   02:40:35    12     1   164.380   LOTEK      4   -104
2020-11-09   02:40:43    12     1   164.380   LOTEK      1   -106
2020-11-09   02:40:46    12     1   164.380   LOTEK     89   -102
2020-11-09   02:40:55    12     1   164.380   LOTEK     44   -105
2020-11-09   02:41:05    12     1   164.380   LOTEK      1   -106
2020-11-09   02:41:07    12     1   164.380   LOTEK     63   -105
2020-11-09   02:41:08    12     1   164.380   LOTEK     11   -104
2020-11-09   02:41:09    12     1   164.380   LOTEK    144   -106
2020-11-09   02:41:09    12     1   164.380   LOTEK    165   -111
2020-11-09   02:41:13    12     1   164.380   LOTEK     44   -108
2020-11-09   02:41:15    12     1   164.380   LOTEK     31   -106
2020-11-09   02:41:25    12     1   164.380   LOTEK     44   -105
2020-11-09   02:41:28    12     1   164.380   LOTEK     75   -104
2020-11-09   02:41:36    12     1   164.380   LOTEK     51   -104
2020-11-09   02:41:37    12     1   164.380   LOTEK     22   -107
2020-11-09   02:41:37    12     1   164.380   LOTEK    138   -109
2020-11-09   02:41:41    12     1   164.380   LOTEK      2   -109
2020-11-09   02:41:41    12     1   164.380   LOTEK     15   -107
2020-11-09   02:42:08    12     1   164.380   LOTEK     15   -107
2020-11-09   02:42:11    12     1   164.480   LOTEK     22   -104
2020-11-09   02:42:23    12     1   164.380   LOTEK     18   -104
2020-11-09   02:42:33    12     1   164.380   LOTEK     15   -108
2020-11-09   02:42:33    12     1   164.380   LOTEK     92   -108
2020-11-09   02:42:34    12     1   164.380   LOTEK      1   -106
2020-11-09   02:43:01    12     1   164.380   LOTEK     90   -104
2020-11-09   02:43:04    12     1   164.480   LOTEK     52   -104
2020-11-09   02:43:05    12     1   164.380   LOTEK    100   -105
2020-11-09   02:43:19    12     1   164.380   LOTEK      2   -110
2020-11-09   02:43:22    12     1   164.380   LOTEK      6   -107
2020-11-09   02:43:26    12     1   164.380   LOTEK      6   -111
2020-11-09   02:43:33    12     1   164.380   LOTEK     20   -104
2020-11-09   02:43:43    12     1   164.380   LOTEK     29   -105
2020-11-09   02:43:48    12     1   164.480   LOTEK    107   -102
2020-11-09   02:43:49    12     1   164.380   LOTEK     15   -106
2020-11-09   02:43:59    12     1   164.380   LOTEK     18   -106
2020-11-09   02:44:07    12     1   164.380   LOTEK     61   -105
2020-11-09   02:44:08    12     1   164.480   LOTEK     25    -60
2020-11-09   02:44:19    12     1   164.380   LOTEK    183   -104
2020-11-09   02:44:19    12     1   164.480   LOTEK    120   -102
2020-11-09   02:44:34    12     1   164.380   LOTEK     77   -109
2020-11-09   02:44:39    12     1   164.380   LOTEK     29   -109
2020-11-09   02:44:58    12     1   164.380   LOTEK     31   -104
2020-11-09   02:45:06    12     1   164.380   LOTEK     44   -108
2020-11-09   02:45:08    12     1   164.380   LOTEK     34   -105
2020-11-09   02:45:16    12     1   164.380   LOTEK      5   -108
2020-11-09   02:45:17    12     1   164.380   LOTEK    121   -113
2020-11-09   02:45:18    12     1   164.380   LOTEK      7   -111
2020-11-09   02:45:21    12     1   164.380   LOTEK      1   -108
2020-11-09   02:45:28    12     1   164.480   LOTEK    122   -107
2020-11-09   02:45:32    12     1   164.380   LOTEK     89   -108
2020-11-09   02:45:44    12     1   164.380   LOTEK      1   -104
2020-11-09   02:45:46    12     1   164.480   LOTEK    115   -105
2020-11-09   02:45:49    12     1   164.380   LOTEK     18   -108
2020-11-09   02:45:49    12     1   164.380   LOTEK     18   -107
2020-11-09   02:45:58    12     1   164.480   LOTEK     96   -107
2020-11-09   02:46:05    12     1   164.380   LOTEK    160   -110
2020-11-09   02:46:07    12     1   164.380   LOTEK      2   -105
2020-11-09   02:46:13    12     1   164.380   LOTEK      2   -107
2020-11-09   02:46:14    12     1   164.380   LOTEK    122   -105
2020-11-09   02:46:25    12     1   164.380   LOTEK     15   -108
2020-11-09   02:46:35    12     1   164.380   LOTEK     15   -107
2020-11-09   02:46:42    12     1   164.380   LOTEK     44   -107
2020-11-09   02:46:42    12     1   164.380   LOTEK     44   -105
2020-11-09   02:46:48    12     1   164.480   LOTEK    165   -109
2020-11-09   02:46:49    12     1   164.380   LOTEK    148   -106
2020-11-09   02:46:56    12     1   164.380   LOTEK     15   -104
2020-11-09   02:47:15    12     1   164.480   LOTEK     36   -110
2020-11-09   02:47:17    12     1   164.380   LOTEK     18   -105
2020-11-09   02:47:18    12     1   164.380   LOTEK    116   -107
2020-11-09   02:47:22    12     1   164.380   LOTEK      6   -106
2020-11-09   02:47:32    12     1   164.380   LOTEK     29   -105
2020-11-09   02:47:45    12     1   164.380   LOTEK      1   -109
2020-11-09   02:47:52    12     1   164.480   LOTEK     35   -109
2020-11-09   02:48:09    12     1   164.380   LOTEK     80   -105
2020-11-09   02:48:14    12     1   164.380   LOTEK     46   -108
2020-11-09   02:48:20    12     1   164.480   LOTEK     35   -107
2020-11-09   02:48:23    12     1   164.380   LOTEK     46   -106
2020-11-09   02:48:26    12     1   164.380   LOTEK     15   -105
2020-11-09   02:48:33    12     1   164.380   LOTEK     46   -103
2020-11-09   02:48:34    12     1   164.480   LOTEK    123   -107
2020-11-09   02:48:36    12     1   164.380   LOTEK      1   -106
2020-11-09   02:48:38    12     1   164.380   LOTEK     18   -106
2020-11-09   02:48:42    12     1   164.380   LOTEK     53   -110
2020-11-09   02:48:51    12     1   164.380   LOTEK     22   -107
2020-11-09   02:49:03    12     1   164.480   LOTEK    143   -108
2020-11-09   02:49:06    12     1   164.480   LOTEK     19   -110
2020-11-09   02:49:07    12     1   164.380   LOTEK      9   -106
2020-11-09   02:49:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:49:21    12     1   164.380   LOTEK    159   -105
2020-11-09   02:49:25    12     1   164.380   LOTEK      2   -106
2020-11-09   02:49:37    12     1   164.380   LOTEK     18   -107
2020-11-09   02:49:54    12     1   164.380   LOTEK     23   -106
2020-11-09   02:49:58    12     1   164.380   LOTEK    152   -110
2020-11-09   02:50:03    12     1   164.380   LOTEK      1   -104
2020-11-09   02:50:06    12     1   164.380   LOTEK     24   -107
2020-11-09   02:50:12    12     1   164.380   LOTEK      2   -106
2020-11-09   02:50:17    12     1   164.380   LOTEK      1   -105
2020-11-09   02:50:18    12     1   164.380   LOTEK     15   -106
2020-11-09   02:50:20    12     1   164.380   LOTEK      2   -105
2020-11-09   02:50:27    12     1   164.480   LOTEK     74   -104
2020-11-09   02:50:48    12     1   164.380   LOTEK      1   -108
2020-11-09   02:50:49    12     1   164.380   LOTEK     18   -107
2020-11-09   02:50:56    12     1   164.380   LOTEK      2   -106
2020-11-09   02:51:00    12     1   164.480   LOTEK    168   -108
2020-11-09   02:51:00    12     1   164.380   LOTEK    101   -107
2020-11-09   02:51:01    12     1   164.380   LOTEK     15   -109
2020-11-09   02:51:02    12     1   164.380   LOTEK     21   -106
2020-11-09   02:51:04    12     1   164.380   LOTEK     18   -107
2020-11-09   02:51:05    12     1   164.380   LOTEK     62   -105
2020-11-09   02:51:11    12     1   164.380   LOTEK      2   -104
2020-11-09   02:51:26    12     1   164.380   LOTEK      8   -108
2020-11-09   02:51:27    12     1   164.380   LOTEK     44   -104
2020-11-09   02:51:29    12     1   164.380   LOTEK    114   -107
2020-11-09   02:51:41    12     1   164.380   LOTEK     34   -105
2020-11-09   02:52:01    12     1   164.380   LOTEK     73   -105
2020-11-09   02:52:01    12     1   164.380   LOTEK      5   -102
2020-11-09   02:52:06    12     1   164.380   LOTEK     90   -108
2020-11-09   02:52:06    12     1   164.380   LOTEK     18   -105
2020-11-09   02:52:07    12     1   164.380   LOTEK     29   -107
2020-11-09   02:52:08    12     1   164.480   LOTEK     10   -108
2020-11-09   02:52:15    12     1   164.380   LOTEK     44   -107
2020-11-09   02:52:17    12     1   164.480   LOTEK     93   -105
2020-11-09   02:52:20    12     1   164.380   LOTEK     73   -106
2020-11-09   02:52:26    12     1   164.380   LOTEK     86   -108
2020-11-09   02:52:27    12     1   164.380   LOTEK      2   -106
2020-11-09   02:52:30    12     1   164.380   LOTEK     17   -106
2020-11-09   02:52:32    12     1   164.380   LOTEK     40   -107
2020-11-09   02:52:33    12     1   164.380   LOTEK      1   -111
2020-11-09   02:52:42    12     1   164.380   LOTEK     87   -109
2020-11-09   02:52:46    12     1   164.380   LOTEK     46   -106
2020-11-09   02:52:49    12     1   164.380   LOTEK     18   -107
2020-11-09   02:52:53    12     1   164.380   LOTEK     18   -104
2020-11-09   02:53:02    12     1   164.380   LOTEK     33   -106
2020-11-09   02:53:11    12     1   164.480   LOTEK     77   -110
2020-11-09   02:53:16    12     1   164.380   LOTEK    177   -110
2020-11-09   02:53:31    12     1   164.480   LOTEK    177   -105
2020-11-09   02:53:32    12     1   164.380   LOTEK     58   -106
2020-11-09   02:53:35    12     1   164.380   LOTEK     61   -105
2020-11-09   02:53:38    12     1   164.380   LOTEK      1   -104
2020-11-09   02:53:38    12     1   164.480   LOTEK    110   -107
2020-11-09   02:53:44    12     1   164.480   LOTEK    182   -106
2020-11-09   02:54:00    12     1   164.380   LOTEK     59   -111
2020-11-09   02:54:02    12     1   164.380   LOTEK    176   -105
2020-11-09   02:54:08    12     1   164.480   LOTEK     25    -60
2020-11-09   02:54:12    12     1   164.380   LOTEK     61   -106
2020-11-09   02:54:12    12     1   164.380   LOTEK     16   -107
2020-11-09   02:54:14    12     1   164.380   LOTEK     46   -104
2020-11-09   02:54:16    12     1   164.380   LOTEK      8   -106
2020-11-09   02:54:17    12     1   164.380   LOTEK      1   -106
2020-11-09   02:54:22    12     1   164.380   LOTEK     44   -107
2020-11-09   02:54:25    12     1   164.380   LOTEK     61   -110
2020-11-09   02:54:34    12     1   164.380   LOTEK     92   -107
2020-11-09   02:54:36    12     1   164.380   LOTEK      1   -111
2020-11-09   02:54:40    12     1   164.380   LOTEK      1   -106
2020-11-09   02:54:43    12     1   164.480   LOTEK    159   -105
2020-11-09   02:54:45    12     1   164.480   LOTEK    110   -107
2020-11-09   02:54:50    12     1   164.380   LOTEK     89   -110
2020-11-09   02:54:57    12     1   164.380   LOTEK     33   -107
2020-11-09   02:54:58    12     1   164.480   LOTEK    119   -105
2020-11-09   02:54:58    12     1   164.380   LOTEK     29   -107
2020-11-09   02:55:07    12     1   164.380   LOTEK    152   -113
2020-11-09   02:55:15    12     1   164.380   LOTEK      1   -105
2020-11-09   02:55:27    12     1   164.380   LOTEK     44   -105
2020-11-09   02:55:35    12     1   164.380   LOTEK      6   -109
2020-11-09   02:55:39    12     1   164.380   LOTEK      2   -108
2020-11-09   02:55:42    12     1   164.380   LOTEK     34   -107
2020-11-09   02:55:48    12     1   164.380   LOTEK     61   -108
2020-11-09   02:55:49    12     1   164.380   LOTEK      6   -107
2020-11-09   02:55:50    12     1   164.380   LOTEK     46   -107
2020-11-09   02:56:04    12     1   164.380   LOTEK     44   -108
2020-11-09   02:56:06    12     1   164.380   LOTEK     46   -110
2020-11-09   02:56:32    12     1   164.380   LOTEK     34   -107
2020-11-09   02:56:42    12     1   164.380   LOTEK     59   -107
2020-11-09   02:56:51    12     1   164.380   LOTEK      1   -106
2020-11-09   02:56:53    12     1   164.380   LOTEK    117   -110
2020-11-09   02:56:54    12     1   164.380   LOTEK      1   -107
2020-11-09   02:57:00    12     1   164.380   LOTEK    116   -106
2020-11-09   02:57:03    12     1   164.380   LOTEK     58   -111
2020-11-09   02:57:04    12     1   164.480   LOTEK     58   -106
2020-11-09   02:57:04    12     1   164.380   LOTEK     15   -107
2020-11-09   02:57:09    12     1   164.380   LOTEK      1   -109
2020-11-09   02:57:27    12     1   164.380   LOTEK     44   -110
2020-11-09   02:57:28    12     1   164.380   LOTEK     18   -107
2020-11-09   02:57:34    12     1   164.380   LOTEK     83   -111
2020-11-09   02:57:36    12     1   164.480   LOTEK    189   -104
2020-11-09   02:57:37    12     1   164.380   LOTEK     31   -108
2020-11-09   02:57:38    12     1   164.380   LOTEK     35   -106
2020-11-09   02:57:43    12     1   164.480   LOTEK      1   -104
2020-11-09   02:57:48    12     1   164.380   LOTEK     33   -108
2020-11-09   02:57:52    12     1   164.480   LOTEK     12   -102
2020-11-09   02:58:22    12     1   164.380   LOTEK     33   -109
2020-11-09   02:58:32    12     1   164.380   LOTEK     15   -109
2020-11-09   02:58:44    12     1   164.480   LOTEK     38   -105
2020-11-09   02:58:54    12     1   164.480   LOTEK    112   -104
2020-11-09   02:59:08    12     1   164.380   LOTEK      1   -107
2020-11-09   02:59:08    12     1   164.480   LOTEK     25    -59
2020-11-09   02:59:29    12     1   164.380   LOTEK     63   -105
2020-11-09   02:59:37    12     1   164.380   LOTEK     30   -107
2020-11-09   02:59:41    12     1   164.380   LOTEK     44   -107
2020-11-09   02:59:46    12     1   164.480   LOTEK     89   -104
2020-11-09   02:59:52    12     1   164.480   LOTEK    156   -104
2020-11-09   02:59:52    12     1   164.480   LOTEK    146   -109
2020-11-09   02:59:58    12     1   164.380   LOTEK     46   -106
2020-11-09   03:00:01    12     1   164.380   LOTEK     34   -107
2020-11-09   03:00:03    12     1   164.380   LOTEK     15   -108
2020-11-09   03:00:10    12     1   164.480   LOTEK    105   -107
2020-11-09   03:00:11    12     1   164.480   LOTEK      5   -108
2020-11-09   03:00:26    12     1   164.480   LOTEK     24   -107
2020-11-09   03:00:26    12     1   164.380   LOTEK     18   -107
2020-11-09   03:00:46    12     1   164.380   LOTEK     80   -108
2020-11-09   03:00:46    12     1   164.380   LOTEK      2   -106
2020-11-09   03:00:47    12     1   164.380   LOTEK     62   -108
2020-11-09   03:00:47    12     1   164.380   LOTEK     36   -107
2020-11-09   03:01:06    12     1   164.380   LOTEK    117   -111
2020-11-09   03:01:07    12     1   164.380   LOTEK     73   -105
2020-11-09   03:01:11    12     1   164.380   LOTEK     74   -110
2020-11-09   03:01:14    12     1   164.380   LOTEK     47   -108
2020-11-09   03:01:20    12     1   164.480   LOTEK     36   -106
2020-11-09   03:01:26    12     1   164.380   LOTEK    114   -105
2020-11-09   03:01:33    12     1   164.480   LOTEK    123   -104
2020-11-09   03:01:40    12     1   164.480   LOTEK      1   -109
2020-11-09   03:01:47    12     1   164.480   LOTEK     27   -108
2020-11-09   03:01:49    12     1   164.380   LOTEK      2   -108
2020-11-09   03:01:55    12     1   164.380   LOTEK      1   -106
2020-11-09   03:02:03    12     1   164.380   LOTEK    101   -110
2020-11-09   03:02:05    12     1   164.380   LOTEK     90   -105
2020-11-09   03:02:09    12     1   164.480   LOTEK     65   -105
2020-11-09   03:02:19    12     1   164.480   LOTEK     32   -102
2020-11-09   03:02:24    12     1   164.380   LOTEK      2   -108
2020-11-09   03:02:46    12     1   164.380   LOTEK     15   -105
2020-11-09   03:02:50    12     1   164.480   LOTEK     43   -106
2020-11-09   03:03:00    12     1   164.380   LOTEK     35   -111
2020-11-09   03:03:01    12     1   164.380   LOTEK    118   -107
2020-11-09   03:03:03    12     1   164.380   LOTEK      1   -105
2020-11-09   03:03:13    12     1   164.380   LOTEK     18   -106
2020-11-09   03:03:27    12     1   164.380   LOTEK     33   -108
2020-11-09   03:03:28    12     1   164.380   LOTEK     34   -107
2020-11-09   03:03:28    12     1   164.380   LOTEK     61   -110
2020-11-09   03:03:29    12     1   164.380   LOTEK     34   -108
2020-11-09   03:03:35    12     1   164.380   LOTEK      2   -107
2020-11-09   03:03:45    12     1   164.380   LOTEK     34   -109
2020-11-09   03:03:49    12     1   164.480   LOTEK    115   -108
2020-11-09   03:03:50    12     1   164.380   LOTEK     18   -108
2020-11-09   03:03:56    12     1   164.380   LOTEK      1   -110
2020-11-09   03:03:57    12     1   164.480   LOTEK    110   -106
2020-11-09   03:04:05    12     1   164.380   LOTEK     46   -107
2020-11-09   03:04:07    12     1   164.480   LOTEK     69   -106
2020-11-09   03:04:08    12     1   164.480   LOTEK     25    -60
2020-11-09   03:04:19    12     1   164.480   LOTEK     67   -103
2020-11-09   03:04:29    12     1   164.380   LOTEK     22   -110
2020-11-09   03:04:30    12     1   164.380   LOTEK      3   -108
2020-11-09   03:04:44    12     1   164.380   LOTEK     18   -110
2020-11-09   03:04:52    12     1   164.380   LOTEK     15   -107
2020-11-09   03:04:57    12     1   164.380   LOTEK     73   -105
2020-11-09   03:04:58    12     1   164.380   LOTEK     29   -109
2020-11-09   03:05:06    12     1   164.380   LOTEK     44   -108
2020-11-09   03:05:07    12     1   164.380   LOTEK     15   -106
2020-11-09   03:05:11    12     1   164.380   LOTEK      1   -109
2020-11-09   03:05:22    12     1   164.380   LOTEK      1   -108
2020-11-09   03:05:31    12     1   164.480   LOTEK     16   -103
2020-11-09   03:05:39    12     1   164.380   LOTEK      1   -108
2020-11-09   03:05:50    12     1   164.480   LOTEK    162   -104
2020-11-09   03:05:52    12     1   164.380   LOTEK      1   -109
2020-11-09   03:05:58    12     1   164.380   LOTEK     46   -108
2020-11-09   03:05:59    12     1   164.380   LOTEK     58   -109
2020-11-09   03:06:13    12     1   164.480   LOTEK     94   -103
2020-11-09   03:06:30    12     1   164.380   LOTEK    114   -107
2020-11-09   03:06:31    12     1   164.380   LOTEK     73   -109
2020-11-09   03:06:42    12     1   164.380   LOTEK      4   -106
2020-11-09   03:06:48    12     1   164.480   LOTEK    118   -103
2020-11-09   03:07:09    12     1   164.380   LOTEK     34   -111
2020-11-09   03:07:13    12     1   164.380   LOTEK     58   -105
2020-11-09   03:07:19    12     1   164.380   LOTEK      2   -108
2020-11-09   03:07:29    12     1   164.380   LOTEK      6   -106
2020-11-09   03:07:54    12     1   164.480   LOTEK     65   -101
2020-11-09   03:07:56    12     1   164.380   LOTEK     15   -109
2020-11-09   03:08:03    12     1   164.380   LOTEK     34   -109
2020-11-09   03:08:09    12     1   164.380   LOTEK     60   -107
2020-11-09   03:08:12    12     1   164.380   LOTEK     59   -106
2020-11-09   03:08:15    12     1   164.380   LOTEK     61   -107
2020-11-09   03:08:20    12     1   164.380   LOTEK     53   -109
2020-11-09   03:08:25    12     1   164.480   LOTEK     80   -102
2020-11-09   03:08:39    12     1   164.380   LOTEK     74   -110
2020-11-09   03:08:41    12     1   164.380   LOTEK     31   -107
2020-11-09   03:08:47    12     1   164.380   LOTEK     44   -109
2020-11-09   03:08:55    12     1   164.380   LOTEK     62   -106
2020-11-09   03:09:04    12     1   164.380   LOTEK     30   -112
2020-11-09   03:09:08    12     1   164.480   LOTEK     25    -60
2020-11-09   03:09:10    12     1   164.480   LOTEK    181   -107
2020-11-09   03:09:17    12     1   164.380   LOTEK      2   -109
2020-11-09   03:09:21    12     1   164.380   LOTEK     21   -107
2020-11-09   03:09:29    12     1   164.480   LOTEK    183   -103
2020-11-09   03:09:30    12     1   164.380   LOTEK     29   -110
2020-11-09   03:09:32    12     1   164.380   LOTEK     31   -108
2020-11-09   03:09:37    12     1   164.380   LOTEK    130   -112
2020-11-09   03:09:51    12     1   164.380   LOTEK     11   -109
2020-11-09   03:09:52    12     1   164.380   LOTEK      1   -108
2020-11-09   03:09:56    12     1   164.380   LOTEK     31   -108
2020-11-09   03:09:59    12     1   164.380   LOTEK     72   -109
2020-11-09   03:09:59    12     1   164.380   LOTEK     72   -111
2020-11-09   03:10:20    12     1   164.380   LOTEK     31   -109
2020-11-09   03:10:28    12     1   164.380   LOTEK     52   -107
2020-11-09   03:10:28    12     1   164.380   LOTEK     61   -109
2020-11-09   03:10:39    12     1   164.380   LOTEK      1   -109
2020-11-09   03:10:40    12     1   164.380   LOTEK     89   -111
2020-11-09   03:10:44    12     1   164.480   LOTEK    120   -105
2020-11-09   03:10:44    12     1   164.380   LOTEK     34   -107
2020-11-09   03:10:59    12     1   164.380   LOTEK    147   -108
2020-11-09   03:11:07    12     1   164.380   LOTEK     64   -107
2020-11-09   03:11:07    12     1   164.380   LOTEK     22   -110
2020-11-09   03:11:23    12     1   164.380   LOTEK      1   -107
2020-11-09   03:11:23    12     1   164.380   LOTEK     44   -108
2020-11-09   03:11:26    12     1   164.380   LOTEK    121   -107
2020-11-09   03:11:32    12     1   164.380   LOTEK     15   -110
2020-11-09   03:11:33    12     1   164.380   LOTEK     88   -108
2020-11-09   03:11:37    12     1   164.380   LOTEK    188   -112
2020-11-09   03:11:41    12     1   164.380   LOTEK      1   -110
2020-11-09   03:11:42    12     1   164.380   LOTEK     29   -110
2020-11-09   03:11:45    12     1   164.380   LOTEK     52   -107
2020-11-09   03:12:14    12     1   164.380   LOTEK      1   -111
2020-11-09   03:12:34    12     1   164.380   LOTEK     29   -111
2020-11-09   03:12:37    12     1   164.380   LOTEK      2   -108
2020-11-09   03:12:43    12     1   164.380   LOTEK     89   -111
2020-11-09   03:13:02    12     1   164.380   LOTEK    178   -110
2020-11-09   03:13:12    12     1   164.480   LOTEK     15   -104
2020-11-09   03:13:13    12     1   164.380   LOTEK      1   -110
2020-11-09   03:13:14    12     1   164.380   LOTEK      6   -109
2020-11-09   03:13:16    12     1   164.380   LOTEK      2   -108
2020-11-09   03:13:21    12     1   164.380   LOTEK     88   -109
2020-11-09   03:13:24    12     1   164.380   LOTEK     73   -113
2020-11-09   03:13:37    12     1   164.380   LOTEK    101   -110
2020-11-09   03:13:38    12     1   164.480   LOTEK     16   -108
2020-11-09   03:13:42    12     1   164.380   LOTEK     15   -108
2020-11-09   03:13:44    12     1   164.480   LOTEK    208   -106
2020-11-09   03:13:52    12     1   164.380   LOTEK      6   -108
2020-11-09   03:13:54    12     1   164.380   LOTEK     44   -111
2020-11-09   03:13:57    12     1   164.380   LOTEK     31   -107
2020-11-09   03:14:06    12     1   164.480   LOTEK     54   -105
2020-11-09   03:14:07    12     1   164.380   LOTEK      1   -110
2020-11-09   03:14:08    12     1   164.480   LOTEK     25    -60
2020-11-09   03:14:24    12     1   164.380   LOTEK     46   -107
2020-11-09   03:14:38    12     1   164.480   LOTEK    136   -105
2020-11-09   03:14:48    12     1   164.380   LOTEK      1   -108
2020-11-09   03:15:10    12     1   164.380   LOTEK      8   -108
2020-11-09   03:15:21    12     1   164.380   LOTEK      5   -109
2020-11-09   03:15:31    12     1   164.380   LOTEK     35   -108
2020-11-09   03:15:46    12     1   164.380   LOTEK     18   -112
2020-11-09   03:15:47    12     1   164.380   LOTEK     59   -109
2020-11-09   03:15:49    12     1   164.380   LOTEK      2   -111
2020-11-09   03:15:54    12     1   164.380   LOTEK     15   -108
2020-11-09   03:16:04    12     1   164.380   LOTEK      1   -111
2020-11-09   03:16:10    12     1   164.380   LOTEK     35   -110
2020-11-09   03:16:11    12     1   164.380   LOTEK      1   -108
2020-11-09   03:16:11    12     1   164.380   LOTEK     63   -113
2020-11-09   03:16:14    12     1   164.480   LOTEK    146   -101
2020-11-09   03:16:16    12     1   164.380   LOTEK     18   -108
2020-11-09   03:16:32    12     1   164.380   LOTEK     89   -111
2020-11-09   03:16:35    12     1   164.380   LOTEK     46   -109
2020-11-09   03:16:38    12     1   164.380   LOTEK     18   -110
2020-11-09   03:16:43    12     1   164.380   LOTEK      2   -108
2020-11-09   03:16:51    12     1   164.380   LOTEK     31   -109
2020-11-09   03:16:52    12     1   164.480   LOTEK     73   -104
2020-11-09   03:16:56    12     1   164.380   LOTEK    115   -108
2020-11-09   03:17:10    12     1   164.380   LOTEK     15   -110
2020-11-09   03:17:25    12     1   164.380   LOTEK     18   -111
2020-11-09   03:17:43    12     1   164.380   LOTEK     44   -112
2020-11-09   03:17:47    12     1   164.380   LOTEK      1   -109
2020-11-09   03:18:03    12     1   164.380   LOTEK      2   -109
2020-11-09   03:18:12    12     1   164.380   LOTEK      2   -111
2020-11-09   03:18:13    12     1   164.380   LOTEK     31   -107
2020-11-09   03:18:15    12     1   164.380   LOTEK     44   -111
2020-11-09   03:18:27    12     1   164.380   LOTEK     63   -110
2020-11-09   03:18:30    12     1   164.480   LOTEK    137   -105
2020-11-09   03:18:31    12     1   164.380   LOTEK     18   -112
2020-11-09   03:18:34    12     1   164.480   LOTEK     23   -102
2020-11-09   03:18:35    12     1   164.380   LOTEK     61   -107
2020-11-09   03:18:49    12     1   164.480   LOTEK     98   -108
2020-11-09   03:18:51    12     1   164.380   LOTEK     29   -112
2020-11-09   03:18:52    12     1   164.380   LOTEK     15   -108
2020-11-09   03:18:54    12     1   164.380   LOTEK     93   -112
2020-11-09   03:19:06    12     1   164.380   LOTEK     18   -109
2020-11-09   03:19:08    12     1   164.480   LOTEK     25    -60
2020-11-09   03:19:09    12     1   164.380   LOTEK      1   -110
2020-11-09   03:19:16    12     1   164.380   LOTEK      1   -113
2020-11-09   03:19:23    12     1   164.380   LOTEK     44   -108
2020-11-09   03:19:28    12     1   164.380   LOTEK      1   -110
2020-11-09   03:19:31    12     1   164.380   LOTEK    114   -108
2020-11-09   03:19:31    12     1   164.380   LOTEK    114   -110
2020-11-09   03:19:49    12     1   164.380   LOTEK     44   -112
2020-11-09   03:19:49    12     1   164.480   LOTEK    178   -104
2020-11-09   03:19:52    12     1   164.380   LOTEK     15   -112
2020-11-09   03:20:10    12     1   164.380   LOTEK     33   -108
2020-11-09   03:20:11    12     1   164.380   LOTEK    104   -110
2020-11-09   03:20:21    12     1   164.380   LOTEK     40   -113
2020-11-09   03:20:25    12     1   164.380   LOTEK    101   -109
2020-11-09   03:20:41    12     1   164.380   LOTEK     58   -110
2020-11-09   03:20:50    12     1   164.380   LOTEK     49   -113
2020-11-09   03:20:56    12     1   164.480   LOTEK    204   -103
2020-11-09   03:20:56    12     1   164.380   LOTEK      1   -112
2020-11-09   03:20:57    12     1   164.380   LOTEK     58   -108
2020-11-09   03:20:57    12     1   164.380   LOTEK      1   -108
2020-11-09   03:21:01    12     1   164.380   LOTEK     22   -112
2020-11-09   03:21:02    12     1   164.380   LOTEK     44   -110
2020-11-09   03:21:10    12     1   164.380   LOTEK     61   -107
2020-11-09   03:21:17    12     1   164.480   LOTEK    115   -101
2020-11-09   03:21:18    12     1   164.380   LOTEK      2   -112
2020-11-09   03:21:25    12     1   164.380   LOTEK      6   -112
2020-11-09   03:21:41    12     1   164.380   LOTEK     73   -112
2020-11-09   03:21:41    12     1   164.380   LOTEK     73   -110
2020-11-09   03:21:44    12     1   164.480   LOTEK     52   -105
2020-11-09   03:21:56    12     1   164.480   LOTEK     41   -106
2020-11-09   03:22:02    12     1   164.480   LOTEK      2   -103
2020-11-09   03:22:12    12     1   164.380   LOTEK     80   -110
2020-11-09   03:22:15    12     1   164.380   LOTEK     18   -106
2020-11-09   03:22:18    12     1   164.380   LOTEK    116   -110
2020-11-09   03:22:21    12     1   164.380   LOTEK      4   -113
2020-11-09   03:22:25    12     1   164.380   LOTEK     44   -108
2020-11-09   03:22:33    12     1   164.380   LOTEK    121   -110
2020-11-09   03:22:37    12     1   164.380   LOTEK     62   -110
2020-11-09   03:22:46    12     1   164.380   LOTEK      1   -110
2020-11-09   03:23:11    12     1   164.380   LOTEK     75   -109
2020-11-09   03:23:19    12     1   164.480   LOTEK     15   -100
2020-11-09   03:23:31    12     1   164.380   LOTEK     21   -111
2020-11-09   03:23:45    12     1   164.380   LOTEK     59   -111
2020-11-09   03:23:47    12     1   164.480   LOTEK    138   -103
2020-11-09   03:23:47    12     1   164.380   LOTEK     61   -108
2020-11-09   03:23:48    12     1   164.480   LOTEK     44   -101
2020-11-09   03:23:59    12     1   164.380   LOTEK     44   -113
2020-11-09   03:24:08    12     1   164.480   LOTEK     25    -60
2020-11-09   03:24:10    12     1   164.380   LOTEK      2   -110
2020-11-09   03:24:12    12     1   164.380   LOTEK     74   -110
2020-11-09   03:24:29    12     1   164.380   LOTEK     38   -107
2020-11-09   03:24:34    12     1   164.380   LOTEK     33   -109
2020-11-09   03:24:40    12     1   164.480   LOTEK    198   -103
2020-11-09   03:24:45    12     1   164.480   LOTEK    101   -107
2020-11-09   03:24:47    12     1   164.480   LOTEK      4   -103
2020-11-09   03:24:57    12     1   164.380   LOTEK     62   -108
2020-11-09   03:25:08    12     1   164.380   LOTEK      1   -111
2020-11-09   03:25:08    12     1   164.480   LOTEK     97   -106
2020-11-09   03:25:13    12     1   164.380   LOTEK     51   -112
2020-11-09   03:25:17    12     1   164.380   LOTEK      8   -111
2020-11-09   03:25:31    12     1   164.480   LOTEK     61   -103
2020-11-09   03:25:43    12     1   164.480   LOTEK    195   -101
2020-11-09   03:25:45    12     1   164.380   LOTEK     15   -109
2020-11-09   03:25:51    12     1   164.380   LOTEK     44   -113
2020-11-09   03:25:56    12     1   164.380   LOTEK    161   -112
2020-11-09   03:25:59    12     1   164.380   LOTEK     33   -109
2020-11-09   03:26:31    12     1   164.380   LOTEK      1   -110
2020-11-09   03:26:44    12     1   164.380   LOTEK     46   -112
2020-11-09   03:26:47    12     1   164.380   LOTEK     87   -109
2020-11-09   03:26:52    12     1   164.380   LOTEK      2   -113
2020-11-09   03:26:56    12     1   164.380   LOTEK     29   -109
2020-11-09   03:26:59    12     1   164.480   LOTEK    118   -105
2020-11-09   03:27:02    12     1   164.380   LOTEK     73   -110
2020-11-09   03:27:04    12     1   164.380   LOTEK     46   -110
2020-11-09   03:27:08    12     1   164.380   LOTEK    140   -109
2020-11-09   03:27:10    12     1   164.380   LOTEK     10   -112
2020-11-09   03:27:12    12     1   164.480   LOTEK    196   -104
2020-11-09   03:27:21    12     1   164.480   LOTEK      8   -102
2020-11-09   03:27:43    12     1   164.380   LOTEK     44   -109
2020-11-09   03:27:48    12     1   164.380   LOTEK    158   -110
2020-11-09   03:28:01    12     1   164.380   LOTEK     89   -112
2020-11-09   03:28:11    12     1   164.380   LOTEK     31   -108
2020-11-09   03:28:13    12     1   164.380   LOTEK     44   -109
2020-11-09   03:28:14    12     1   164.380   LOTEK     92   -110
2020-11-09   03:28:24    12     1   164.380   LOTEK     89   -111
2020-11-09   03:28:27    12     1   164.380   LOTEK     51   -107
2020-11-09   03:29:03    12     1   164.380   LOTEK      6   -109
2020-11-09   03:29:06    12     1   164.380   LOTEK     18   -111
2020-11-09   03:29:08    12     1   164.480   LOTEK     25    -60
2020-11-09   03:29:15    12     1   164.380   LOTEK     34   -113
2020-11-09   03:29:16    12     1   164.380   LOTEK     61   -110
2020-11-09   03:29:16    12     1   164.380   LOTEK      2   -111
2020-11-09   03:29:20    12     1   164.380   LOTEK      1   -111
2020-11-09   03:29:21    12     1   164.380   LOTEK     64   -111
2020-11-09   03:29:24    12     1   164.380   LOTEK    121   -110
2020-11-09   03:29:27    12     1   164.380   LOTEK    116   -111
2020-11-09   03:29:27    12     1   164.380   LOTEK      1   -111
2020-11-09   03:29:34    12     1   164.380   LOTEK     46   -107
2020-11-09   03:29:37    12     1   164.480   LOTEK     88   -106
2020-11-09   03:29:41    12     1   164.380   LOTEK     22   -111
2020-11-09   03:29:45    12     1   164.380   LOTEK     29   -110
2020-11-09   03:29:54    12     1   164.480   LOTEK      1    -99
2020-11-09   03:29:59    12     1   164.380   LOTEK    152   -109
2020-11-09   03:30:02    12     1   164.380   LOTEK     29   -109
2020-11-09   03:30:02    12     1   164.380   LOTEK     18   -111
2020-11-09   03:30:07    12     1   164.480   LOTEK     50   -105
2020-11-09   03:30:11    12     1   164.480   LOTEK    164   -106
2020-11-09   03:30:11    12     1   164.380   LOTEK     63   -111
2020-11-09   03:30:17    12     1   164.380   LOTEK      2   -112
2020-11-09   03:30:37    12     1   164.380   LOTEK     47   -113
2020-11-09   03:30:38    12     1   164.480   LOTEK     83   -102
2020-11-09   03:30:39    12     1   164.380   LOTEK     49   -109
2020-11-09   03:31:02    12     1   164.380   LOTEK      7   -112
2020-11-09   03:31:05    12     1   164.380   LOTEK     16   -108
2020-11-09   03:31:07    12     1   164.380   LOTEK     59   -110
2020-11-09   03:31:07    12     1   164.380   LOTEK     17   -110
2020-11-09   03:31:10    12     1   164.480   LOTEK     32   -103
2020-11-09   03:31:15    12     1   164.380   LOTEK     33   -112
2020-11-09   03:31:16    12     1   164.380   LOTEK     62   -109
2020-11-09   03:31:22    12     1   164.380   LOTEK      2   -111
2020-11-09   03:31:28    12     1   164.380   LOTEK     31   -111
2020-11-09   03:31:31    12     1   164.380   LOTEK     29   -108
2020-11-09   03:31:32    12     1   164.380   LOTEK      1   -109
2020-11-09   03:31:40    12     1   164.380   LOTEK      1   -111
2020-11-09   03:31:40    12     1   164.380   LOTEK     61   -110
2020-11-09   03:31:52    12     1   164.480   LOTEK     44   -102
2020-11-09   03:32:03    12     1   164.380   LOTEK      1   -112
2020-11-09   03:32:12    12     1   164.380   LOTEK     74   -111
2020-11-09   03:32:24    12     1   164.380   LOTEK     31   -111
2020-11-09   03:32:25    12     1   164.380   LOTEK      2   -109
2020-11-09   03:32:30    12     1   164.380   LOTEK    101   -111
2020-11-09   03:32:32    12     1   164.380   LOTEK      6   -110
2020-11-09   03:32:33    12     1   164.380   LOTEK     15   -111
2020-11-09   03:32:41    12     1   164.380   LOTEK     36   -110
2020-11-09   03:32:42    12     1   164.380   LOTEK     90   -110
2020-11-09   03:32:49    12     1   164.380   LOTEK     62   -112
2020-11-09   03:32:49    12     1   164.380   LOTEK     62   -109
2020-11-09   03:33:03    12     1   164.480   LOTEK     23   -108
2020-11-09   03:33:14    12     1   164.380   LOTEK      2   -112
2020-11-09   03:33:19    12     1   164.380   LOTEK      1   -108
2020-11-09   03:33:21    12     1   164.380   LOTEK    178   -108
2020-11-09   03:33:37    12     1   164.380   LOTEK     22   -111
2020-11-09   03:33:38    12     1   164.380   LOTEK     58   -109
2020-11-09   03:33:39    12     1   164.380   LOTEK     18   -112
2020-11-09   03:33:39    12     1   164.380   LOTEK    148   -111
2020-11-09   03:33:40    12     1   164.480   LOTEK    131   -103
2020-11-09   03:33:44    12     1   164.380   LOTEK      2   -111
2020-11-09   03:33:48    12     1   164.480   LOTEK     81   -104
2020-11-09   03:34:08    12     1   164.480   LOTEK     25    -60
2020-11-09   03:34:09    12     1   164.380   LOTEK     18   -112
2020-11-09   03:34:10    12     1   164.380   LOTEK     53   -111
2020-11-09   03:34:17    12     1   164.380   LOTEK    117   -110
2020-11-09   03:34:22    12     1   164.380   LOTEK     15   -109
2020-11-09   03:34:22    12     1   164.480   LOTEK     18   -104
2020-11-09   03:34:27    12     1   164.380   LOTEK     33   -110
2020-11-09   03:34:28    12     1   164.380   LOTEK     90   -111
2020-11-09   03:34:34    12     1   164.380   LOTEK      6   -109
2020-11-09   03:34:37    12     1   164.380   LOTEK     63   -111
2020-11-09   03:34:40    12     1   164.380   LOTEK      1   -110
2020-11-09   03:34:42    12     1   164.380   LOTEK     44   -112
2020-11-09   03:34:46    12     1   164.480   LOTEK     31   -103
2020-11-09   03:35:01    12     1   164.380   LOTEK      2   -112
2020-11-09   03:35:04    12     1   164.380   LOTEK     44   -110
2020-11-09   03:35:04    12     1   164.380   LOTEK     46   -111
2020-11-09   03:35:13    12     1   164.380   LOTEK     44   -111
2020-11-09   03:35:14    12     1   164.380   LOTEK     33   -110
2020-11-09   03:35:15    12     1   164.480   LOTEK    165   -104
2020-11-09   03:35:19    12     1   164.380   LOTEK     34   -111
2020-11-09   03:35:22    12     1   164.380   LOTEK     21   -110
2020-11-09   03:35:22    12     1   164.380   LOTEK     58   -110
2020-11-09   03:35:22    12     1   164.480   LOTEK     26   -104
2020-11-09   03:35:23    12     1   164.380   LOTEK      1   -108
2020-11-09   03:35:24    12     1   164.380   LOTEK     18   -112
2020-11-09   03:35:25    12     1   164.480   LOTEK    115   -103
2020-11-09   03:35:28    12     1   164.380   LOTEK     82   -112
2020-11-09   03:35:28    12     1   164.380   LOTEK     80   -107
2020-11-09   03:35:28    12     1   164.380   LOTEK      2   -111
2020-11-09   03:35:30    12     1   164.380   LOTEK      1   -108
2020-11-09   03:35:34    12     1   164.480   LOTEK     17   -100
2020-11-09   03:35:39    12     1   164.380   LOTEK     22   -111
2020-11-09   03:35:45    12     1   164.480   LOTEK    161    -92
2020-11-09   03:35:54    12     1   164.380   LOTEK      6   -113
2020-11-09   03:36:04    12     1   164.380   LOTEK     46   -112
2020-11-09   03:36:10    12     1   164.380   LOTEK      1   -108
2020-11-09   03:36:30    12     1   164.480   LOTEK     86   -104
2020-11-09   03:36:34    12     1   164.380   LOTEK     15   -110
2020-11-09   03:36:47    12     1   164.380   LOTEK     60   -111
2020-11-09   03:36:47    12     1   164.380   LOTEK     64   -113
2020-11-09   03:36:51    12     1   164.480   LOTEK     73   -107
2020-11-09   03:36:51    12     1   164.380   LOTEK    115   -110
2020-11-09   03:37:02    12     1   164.380   LOTEK     15   -110
2020-11-09   03:37:26    12     1   164.380   LOTEK      3   -109
2020-11-09   03:37:29    12     1   164.380   LOTEK     22   -112
2020-11-09   03:37:34    12     1   164.380   LOTEK      2   -111
2020-11-09   03:37:55    12     1   164.380   LOTEK      2   -111
2020-11-09   03:37:55    12     1   164.380   LOTEK     31   -110
2020-11-09   03:38:00    12     1   164.480   LOTEK    152   -108
2020-11-09   03:38:00    12     1   164.380   LOTEK     31   -108
2020-11-09   03:38:01    12     1   164.480   LOTEK    107   -104
2020-11-09   03:38:06    12     1   164.380   LOTEK     46   -111
2020-11-09   03:38:07    12     1   164.380   LOTEK      1   -111
2020-11-09   03:38:20    12     1   164.380   LOTEK      1   -112
2020-11-09   03:38:27    12     1   164.380   LOTEK     30   -113
2020-11-09   03:38:28    12     1   164.380   LOTEK     44   -109
2020-11-09   03:38:29    12     1   164.480   LOTEK     16   -101
2020-11-09   03:39:08    12     1   164.480   LOTEK     25    -60
2020-11-09   03:39:20    12     1   164.380   LOTEK     62   -111
2020-11-09   03:39:21    12     1   164.380   LOTEK     87   -111
2020-11-09   03:39:22    12     1   164.380   LOTEK      1   -108
2020-11-09   03:39:30    12     1   164.380   LOTEK     40   -109
2020-11-09   03:39:32    12     1   164.380   LOTEK     53   -110
2020-11-09   03:39:34    12     1   164.380   LOTEK      2   -113
2020-11-09   03:39:42    12     1   164.380   LOTEK     22   -109
2020-11-09   03:39:49    12     1   164.380   LOTEK      2   -111
2020-11-09   03:40:04    12     1   164.480   LOTEK     70   -104
2020-11-09   03:40:05    12     1   164.380   LOTEK      3   -109
2020-11-09   03:40:12    12     1   164.380   LOTEK     46   -111
2020-11-09   03:40:30    12     1   164.380   LOTEK     22   -108
2020-11-09   03:40:43    12     1   164.380   LOTEK     15   -113
2020-11-09   03:40:45    12     1   164.380   LOTEK     63   -109
2020-11-09   03:40:58    12     1   164.480   LOTEK    200   -105
2020-11-09   03:41:10    12     1   164.380   LOTEK     15   -109
2020-11-09   03:41:13    12     1   164.380   LOTEK     18   -113
2020-11-09   03:41:18    12     1   164.380   LOTEK     58   -111
2020-11-09   03:41:34    12     1   164.380   LOTEK     48   -110
2020-11-09   03:41:46    12     1   164.380   LOTEK      2   -113
2020-11-09   03:41:49    12     1   164.380   LOTEK      2   -111
2020-11-09   03:41:52    12     1   164.380   LOTEK     33   -112
2020-11-09   03:41:58    12     1   164.380   LOTEK    101   -111
2020-11-09   03:42:03    12     1   164.380   LOTEK    143   -109
2020-11-09   03:42:05    12     1   164.480   LOTEK     40   -100
2020-11-09   03:42:06    12     1   164.480   LOTEK     44   -102
2020-11-09   03:42:07    12     1   164.380   LOTEK    114   -112
2020-11-09   03:42:17    12     1   164.380   LOTEK      4   -111
2020-11-09   03:42:19    12     1   164.380   LOTEK     18   -109
2020-11-09   03:42:24    12     1   164.480   LOTEK     75   -101
2020-11-09   03:42:29    12     1   164.380   LOTEK     73   -113
2020-11-09   03:42:33    12     1   164.380   LOTEK     96   -113
2020-11-09   03:42:56    12     1   164.480   LOTEK    158   -102
2020-11-09   03:42:57    12     1   164.380   LOTEK     74   -112
2020-11-09   03:43:10    12     1   164.480   LOTEK     95   -100
2020-11-09   03:43:10    12     1   164.380   LOTEK     46   -110
2020-11-09   03:43:17    12     1   164.380   LOTEK     46   -111
2020-11-09   03:43:31    12     1   164.380   LOTEK     46   -108
2020-11-09   03:43:33    12     1   164.380   LOTEK      1   -110
2020-11-09   03:43:40    12     1   164.480   LOTEK     70   -103
2020-11-09   03:43:48    12     1   164.380   LOTEK      2   -112
2020-11-09   03:43:50    12     1   164.480   LOTEK    151   -107
2020-11-09   03:44:01    12     1   164.480   LOTEK      5   -105
2020-11-09   03:44:09    12     1   164.480   LOTEK     25    -60
2020-11-09   03:44:28    12     1   164.380   LOTEK      3   -110
2020-11-09   03:44:33    12     1   164.480   LOTEK    152    -99
2020-11-09   03:44:37    12     1   164.480   LOTEK     59   -102
2020-11-09   03:44:49    12     1   164.380   LOTEK    101   -110
2020-11-09   03:45:10    12     1   164.380   LOTEK    121   -113
2020-11-09   03:45:12    12     1   164.480   LOTEK     66   -107
2020-11-09   03:45:13    12     1   164.380   LOTEK    101   -109
2020-11-09   03:45:26    12     1   164.480   LOTEK     90   -104
2020-11-09   03:45:27    12     1   164.380   LOTEK      1   -113
2020-11-09   03:45:33    12     1   164.380   LOTEK     15   -112
2020-11-09   03:45:37    12     1   164.380   LOTEK    101   -112
2020-11-09   03:45:43    12     1   164.380   LOTEK     15   -112
2020-11-09   03:45:46    12     1   164.380   LOTEK      1   -113
2020-11-09   03:45:49    12     1   164.380   LOTEK     38   -113
2020-11-09   03:45:50    12     1   164.380   LOTEK     29   -111
2020-11-09   03:45:55    12     1   164.380   LOTEK     60   -109
2020-11-09   03:45:56    12     1   164.380   LOTEK      1   -109
2020-11-09   03:46:24    12     1   164.380   LOTEK     59   -113
2020-11-09   03:46:29    12     1   164.380   LOTEK     29   -109
2020-11-09   03:46:55    12     1   164.380   LOTEK     65   -111
2020-11-09   03:47:17    12     1   164.380   LOTEK     29   -110
2020-11-09   03:47:26    12     1   164.380   LOTEK     34   -109
2020-11-09   03:47:26    12     1   164.380   LOTEK     17   -111
2020-11-09   03:47:36    12     1   164.480   LOTEK     23   -103
2020-11-09   03:47:48    12     1   164.480   LOTEK     16   -103
2020-11-09   03:48:20    12     1   164.380   LOTEK      1   -112
2020-11-09   03:48:24    12     1   164.480   LOTEK    157   -104
2020-11-09   03:48:26    12     1   164.380   LOTEK      1   -110
2020-11-09   03:48:35    12     1   164.380   LOTEK     44   -112
2020-11-09   03:48:36    12     1   164.380   LOTEK      1   -108
2020-11-09   03:48:44    12     1   164.480   LOTEK     16   -105
2020-11-09   03:48:45    12     1   164.380   LOTEK     72   -112
2020-11-09   03:48:52    12     1   164.480   LOTEK     98   -100
2020-11-09   03:49:09    12     1   164.480   LOTEK     25    -60
2020-11-09   03:49:13    12     1   164.380   LOTEK      1   -110
2020-11-09   03:49:16    12     1   164.380   LOTEK    116   -110
2020-11-09   03:49:16    12     1   164.480   LOTEK     31   -100
2020-11-09   03:49:16    12     1   164.380   LOTEK     53   -112
2020-11-09   03:49:16    12     1   164.480   LOTEK    104   -103
2020-11-09   03:49:19    12     1   164.480   LOTEK    117   -102
2020-11-09   03:49:21    12     1   164.380   LOTEK     11   -111
2020-11-09   03:49:23    12     1   164.380   LOTEK     58   -112
2020-11-09   03:49:27    12     1   164.380   LOTEK     59   -113
2020-11-09   03:49:29    12     1   164.380   LOTEK     46   -110
2020-11-09   03:49:33    12     1   164.380   LOTEK     44   -110
2020-11-09   03:49:44    12     1   164.380   LOTEK     44   -113
2020-11-09   03:49:44    12     1   164.480   LOTEK      1   -104
2020-11-09   03:49:47    12     1   164.380   LOTEK    116   -112
2020-11-09   03:50:04    12     1   164.380   LOTEK      1   -113
2020-11-09   03:50:05    12     1   164.380   LOTEK      2   -112
2020-11-09   03:50:08    12     1   164.480   LOTEK     59   -101
2020-11-09   03:50:23    12     1   164.380   LOTEK     26   -108
2020-11-09   03:50:37    12     1   164.380   LOTEK      1   -112
2020-11-09   03:50:43    12     1   164.480   LOTEK      9   -108
2020-11-09   03:50:44    12     1   164.380   LOTEK      4   -109
2020-11-09   03:50:46    12     1   164.380   LOTEK     61   -113
2020-11-09   03:50:55    12     1   164.380   LOTEK     32   -111
2020-11-09   03:50:55    12     1   164.380   LOTEK      6   -109
2020-11-09   03:50:58    12     1   164.380   LOTEK     31   -113
2020-11-09   03:51:05    12     1   164.380   LOTEK      2   -111
2020-11-09   03:51:24    12     1   164.480   LOTEK    161    -95
2020-11-09   03:51:32    12     1   164.480   LOTEK    103   -108
2020-11-09   03:51:34    12     1   164.480   LOTEK    161    -94
2020-11-09   03:51:38    12     1   164.380   LOTEK     15   -113
2020-11-09   03:51:39    12     1   164.480   LOTEK    161    -91
2020-11-09   03:51:39    12     1   164.380   LOTEK     90   -113
2020-11-09   03:52:03    12     1   164.380   LOTEK     33   -110
2020-11-09   03:52:09    12     1   164.380   LOTEK     44   -110
2020-11-09   03:52:19    12     1   164.380   LOTEK     61   -109
2020-11-09   03:52:21    12     1   164.380   LOTEK     70   -112
2020-11-09   03:52:21    12     1   164.380   LOTEK     95   -109
2020-11-09   03:52:37    12     1   164.380   LOTEK     80   -110
2020-11-09   03:52:37    12     1   164.480   LOTEK    153   -104
2020-11-09   03:53:12    12     1   164.380   LOTEK     29   -111
2020-11-09   03:53:30    12     1   164.380   LOTEK      2   -112
2020-11-09   03:53:38    12     1   164.380   LOTEK    159   -112
2020-11-09   03:53:43    12     1   164.380   LOTEK     60   -110
2020-11-09   03:53:45    12     1   164.480   LOTEK     59   -107
2020-11-09   03:53:48    12     1   164.380   LOTEK     22   -110
2020-11-09   03:53:50    12     1   164.380   LOTEK     18   -111
2020-11-09   03:53:52    12     1   164.480   LOTEK    155   -103
2020-11-09   03:53:55    12     1   164.380   LOTEK     34   -109
2020-11-09   03:53:58    12     1   164.380   LOTEK     82   -108
2020-11-09   03:54:09    12     1   164.480   LOTEK     25    -60
2020-11-09   03:54:11    12     1   164.480   LOTEK    140   -107
2020-11-09   03:54:14    12     1   164.380   LOTEK     48   -110
2020-11-09   03:54:23    12     1   164.380   LOTEK      6   -113
2020-11-09   03:54:23    12     1   164.380   LOTEK      6   -112
2020-11-09   03:54:29    12     1   164.480   LOTEK     80   -102
2020-11-09   03:54:29    12     1   164.380   LOTEK    162   -108
2020-11-09   03:54:36    12     1   164.380   LOTEK      6   -112
2020-11-09   03:54:37    12     1   164.380   LOTEK      2   -112
2020-11-09   03:54:43    12     1   164.380   LOTEK     22   -111
2020-11-09   03:54:51    12     1   164.480   LOTEK     29   -103
2020-11-09   03:54:55    12     1   164.380   LOTEK      2   -113
2020-11-09   03:54:59    12     1   164.380   LOTEK     46   -113
2020-11-09   03:55:00    12     1   164.380   LOTEK     73   -112
2020-11-09   03:55:02    12     1   164.380   LOTEK     48   -112
2020-11-09   03:55:24    12     1   164.480   LOTEK     33   -101
2020-11-09   03:55:38    12     1   164.380   LOTEK     29   -110
2020-11-09   03:55:43    12     1   164.380   LOTEK     22   -113
2020-11-09   03:55:44    12     1   164.380   LOTEK      1   -112
2020-11-09   03:55:46    12     1   164.380   LOTEK      1   -113
2020-11-09   03:55:48    12     1   164.380   LOTEK     51   -109
2020-11-09   03:56:08    12     1   164.480   LOTEK    177   -103
2020-11-09   03:56:10    12     1   164.380   LOTEK     89   -110
2020-11-09   03:56:10    12     1   164.480   LOTEK    153   -103
2020-11-09   03:56:16    12     1   164.380   LOTEK     16   -111
2020-11-09   03:56:24    12     1   164.380   LOTEK      2   -112
2020-11-09   03:56:24    12     1   164.380   LOTEK      6   -113
2020-11-09   03:56:30    12     1   164.380   LOTEK     33   -111
2020-11-09   03:56:46    12     1   164.380   LOTEK     19   -113
2020-11-09   03:56:55    12     1   164.480   LOTEK     62   -101
2020-11-09   03:57:12    12     1   164.380   LOTEK     33   -111
2020-11-09   03:57:14    12     1   164.480   LOTEK     26   -105
2020-11-09   03:57:17    12     1   164.380   LOTEK    106   -112
2020-11-09   03:57:18    12     1   164.380   LOTEK    117   -108
2020-11-09   03:57:27    12     1   164.480   LOTEK     38   -101
2020-11-09   03:57:43    12     1   164.380   LOTEK      1   -107
2020-11-09   03:57:44    12     1   164.380   LOTEK      1   -112
2020-11-09   03:57:53    12     1   164.480   LOTEK    112   -102
2020-11-09   03:58:00    12     1   164.480   LOTEK      2   -105
2020-11-09   03:58:09    12     1   164.480   LOTEK     57   -103
2020-11-09   03:58:10    12     1   164.480   LOTEK     92   -104
2020-11-09   03:58:11    12     1   164.480   LOTEK    104   -102
2020-11-09   03:58:13    12     1   164.380   LOTEK      8   -111
2020-11-09   03:58:14    12     1   164.380   LOTEK     29   -110
2020-11-09   03:58:16    12     1   164.380   LOTEK     46   -112
2020-11-09   03:58:19    12     1   164.380   LOTEK    159   -111
2020-11-09   03:58:21    12     1   164.380   LOTEK     44   -112
2020-11-09   03:59:03    12     1   164.380   LOTEK     18   -113
2020-11-09   03:59:09    12     1   164.480   LOTEK     25    -60
2020-11-09   03:59:29    12     1   164.480   LOTEK     39   -107
2020-11-09   03:59:31    12     1   164.480   LOTEK     35   -102
2020-11-09   03:59:35    12     1   164.380   LOTEK     16   -113
2020-11-09   03:59:38    12     1   164.380   LOTEK    101   -112
2020-11-09   03:59:42    12     1   164.480   LOTEK    159   -102
2020-11-09   03:59:42    12     1   164.380   LOTEK      3   -112
2020-11-09   03:59:51    12     1   164.380   LOTEK     18   -111
2020-11-09   03:59:59    12     1   164.380   LOTEK    121   -111
2020-11-09   04:00:08    12     1   164.380   LOTEK     46   -109
2020-11-09   04:00:09    12     1   164.480   LOTEK    121   -107
2020-11-09   04:00:22    12     1   164.380   LOTEK      8   -111
2020-11-09   04:00:39    12     1   164.380   LOTEK     73   -113
2020-11-09   04:00:40    12     1   164.380   LOTEK      4   -112
2020-11-09   04:00:54    12     1   164.480   LOTEK    135   -104
2020-11-09   04:01:14    12     1   164.380   LOTEK     46   -112
2020-11-09   04:01:15    12     1   164.480   LOTEK    120   -105
2020-11-09   04:01:24    12     1   164.380   LOTEK      1   -109
2020-11-09   04:01:25    12     1   164.380   LOTEK     82   -112
2020-11-09   04:01:28    12     1   164.480   LOTEK    154   -101
2020-11-09   04:01:29    12     1   164.380   LOTEK    116   -112
2020-11-09   04:01:30    12     1   164.380   LOTEK     44   -109
2020-11-09   04:01:30    12     1   164.380   LOTEK     16   -112
2020-11-09   04:01:35    12     1   164.380   LOTEK      1   -112
2020-11-09   04:01:36    12     1   164.380   LOTEK     15   -109
2020-11-09   04:01:44    12     1   164.380   LOTEK     73   -110
2020-11-09   04:01:55    12     1   164.480   LOTEK     28   -107
2020-11-09   04:01:58    12     1   164.380   LOTEK     15   -111
2020-11-09   04:02:00    12     1   164.480   LOTEK     10   -105
2020-11-09   04:02:22    12     1   164.480   LOTEK    125   -107
2020-11-09   04:02:26    12     1   164.480   LOTEK    133   -102
2020-11-09   04:02:27    12     1   164.380   LOTEK      5   -110
2020-11-09   04:02:35    12     1   164.480   LOTEK    139   -102
2020-11-09   04:02:35    12     1   164.380   LOTEK      2   -113
2020-11-09   04:02:44    12     1   164.380   LOTEK      1   -110
2020-11-09   04:02:45    12     1   164.380   LOTEK     52   -110
2020-11-09   04:02:46    12     1   164.380   LOTEK     29   -110
2020-11-09   04:02:47    12     1   164.480   LOTEK     53   -107
2020-11-09   04:02:47    12     1   164.380   LOTEK     93   -111
2020-11-09   04:02:57    12     1   164.380   LOTEK      4   -112
2020-11-09   04:02:57    12     1   164.380   LOTEK      1   -110
2020-11-09   04:03:09    12     1   164.480   LOTEK     16   -107
2020-11-09   04:03:09    12     1   164.380   LOTEK     59   -110
2020-11-09   04:03:13    12     1   164.380   LOTEK     49   -112
2020-11-09   04:03:13    12     1   164.380   LOTEK      2   -112
2020-11-09   04:03:15    12     1   164.380   LOTEK      1   -113
2020-11-09   04:03:19    12     1   164.480   LOTEK    129   -103
2020-11-09   04:03:33    12     1   164.380   LOTEK      1   -113
2020-11-09   04:03:34    12     1   164.380   LOTEK     15   -110
2020-11-09   04:03:39    12     1   164.480   LOTEK    116   -105
2020-11-09   04:03:50    12     1   164.380   LOTEK     90   -112
2020-11-09   04:04:01    12     1   164.380   LOTEK     73   -110
2020-11-09   04:04:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:04:19    12     1   164.380   LOTEK      1   -111
2020-11-09   04:04:35    12     1   164.480   LOTEK    192   -106
2020-11-09   04:04:51    12     1   164.480   LOTEK     46   -103
2020-11-09   04:05:04    12     1   164.380   LOTEK      4   -113
2020-11-09   04:05:13    12     1   164.480   LOTEK    143   -100
2020-11-09   04:05:15    12     1   164.380   LOTEK     18   -113
2020-11-09   04:05:34    12     1   164.380   LOTEK     17   -111
2020-11-09   04:05:46    12     1   164.380   LOTEK     44   -111
2020-11-09   04:05:55    12     1   164.380   LOTEK     31   -109
2020-11-09   04:05:56    12     1   164.380   LOTEK     58   -111
2020-11-09   04:06:01    12     1   164.480   LOTEK     88   -102
2020-11-09   04:06:15    12     1   164.380   LOTEK      2   -113
2020-11-09   04:06:29    12     1   164.480   LOTEK     47   -107
2020-11-09   04:06:40    12     1   164.380   LOTEK      2   -111
2020-11-09   04:06:42    12     1   164.380   LOTEK     15   -110
2020-11-09   04:06:54    12     1   164.380   LOTEK     44   -113
2020-11-09   04:06:58    12     1   164.480   LOTEK    211   -101
2020-11-09   04:07:02    12     1   164.380   LOTEK     89   -112
2020-11-09   04:07:05    12     1   164.380   LOTEK     15   -109
2020-11-09   04:07:09    12     1   164.380   LOTEK     44   -112
2020-11-09   04:07:46    12     1   164.380   LOTEK      6   -112
2020-11-09   04:07:46    12     1   164.480   LOTEK    176   -101
2020-11-09   04:07:53    12     1   164.380   LOTEK     18   -112
2020-11-09   04:08:22    12     1   164.380   LOTEK     15   -112
2020-11-09   04:08:23    12     1   164.480   LOTEK    205   -107
2020-11-09   04:08:25    12     1   164.380   LOTEK     29   -111
2020-11-09   04:08:26    12     1   164.480   LOTEK     39   -105
2020-11-09   04:08:32    12     1   164.380   LOTEK     16   -111
2020-11-09   04:08:36    12     1   164.380   LOTEK     15   -113
2020-11-09   04:08:46    12     1   164.380   LOTEK     15   -112
2020-11-09   04:08:57    12     1   164.380   LOTEK      2   -112
2020-11-09   04:09:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:09:15    12     1   164.480   LOTEK    122   -105
2020-11-09   04:09:19    12     1   164.480   LOTEK      2   -106
2020-11-09   04:09:29    12     1   164.380   LOTEK     44   -108
2020-11-09   04:09:33    12     1   164.480   LOTEK    190   -105
2020-11-09   04:09:45    12     1   164.480   LOTEK     44   -107
2020-11-09   04:09:48    12     1   164.380   LOTEK      1   -112
2020-11-09   04:10:04    12     1   164.380   LOTEK     47   -110
2020-11-09   04:10:05    12     1   164.380   LOTEK    101   -110
2020-11-09   04:10:18    12     1   164.380   LOTEK     15   -113
2020-11-09   04:10:26    12     1   164.480   LOTEK    174   -106
2020-11-09   04:10:27    12     1   164.380   LOTEK     62   -111
2020-11-09   04:10:29    12     1   164.380   LOTEK     35   -111
2020-11-09   04:10:30    12     1   164.480   LOTEK     31   -109
2020-11-09   04:10:32    12     1   164.480   LOTEK     28   -103
2020-11-09   04:10:36    12     1   164.380   LOTEK      1   -112
2020-11-09   04:10:44    12     1   164.480   LOTEK     92   -102
2020-11-09   04:10:44    12     1   164.380   LOTEK     62   -113
2020-11-09   04:10:48    12     1   164.380   LOTEK      4   -110
2020-11-09   04:10:54    12     1   164.480   LOTEK     58   -107
2020-11-09   04:11:04    12     1   164.380   LOTEK     29   -110
2020-11-09   04:11:15    12     1   164.380   LOTEK     64   -113
2020-11-09   04:11:18    12     1   164.480   LOTEK    129   -104
2020-11-09   04:11:19    12     1   164.480   LOTEK    106   -105
2020-11-09   04:11:19    12     1   164.480   LOTEK     27   -107
2020-11-09   04:11:19    12     1   164.480   LOTEK     47   -107
2020-11-09   04:11:25    12     1   164.380   LOTEK     15   -112
2020-11-09   04:11:43    12     1   164.480   LOTEK     10   -105
2020-11-09   04:11:43    12     1   164.380   LOTEK     35   -112
2020-11-09   04:11:44    12     1   164.480   LOTEK    118   -108
2020-11-09   04:11:46    12     1   164.380   LOTEK      3   -112
2020-11-09   04:11:55    12     1   164.380   LOTEK     18   -111
2020-11-09   04:11:56    12     1   164.480   LOTEK     10   -106
2020-11-09   04:11:58    12     1   164.480   LOTEK    112   -102
2020-11-09   04:12:02    12     1   164.480   LOTEK    142   -102
2020-11-09   04:12:08    12     1   164.380   LOTEK     18   -113
2020-11-09   04:12:14    12     1   164.380   LOTEK     44   -112
2020-11-09   04:12:20    12     1   164.380   LOTEK      1   -111
2020-11-09   04:12:21    12     1   164.380   LOTEK      2   -111
2020-11-09   04:12:22    12     1   164.380   LOTEK      4   -112
2020-11-09   04:12:23    12     1   164.480   LOTEK    138   -104
2020-11-09   04:12:24    12     1   164.480   LOTEK     46   -105
2020-11-09   04:12:42    12     1   164.380   LOTEK     74   -113
2020-11-09   04:12:47    12     1   164.380   LOTEK     44   -112
2020-11-09   04:12:56    12     1   164.380   LOTEK     62   -113
2020-11-09   04:12:59    12     1   164.480   LOTEK    143   -108
2020-11-09   04:13:18    12     1   164.380   LOTEK    133   -110
2020-11-09   04:13:28    12     1   164.380   LOTEK      2   -113
2020-11-09   04:13:30    12     1   164.380   LOTEK    129   -113
2020-11-09   04:13:33    12     1   164.380   LOTEK     34   -111
2020-11-09   04:13:45    12     1   164.480   LOTEK    161    -91
2020-11-09   04:13:47    12     1   164.380   LOTEK     58   -110
2020-11-09   04:13:49    12     1   164.380   LOTEK      1   -110
2020-11-09   04:13:50    12     1   164.480   LOTEK    161    -92
2020-11-09   04:13:57    12     1   164.480   LOTEK     45   -104
2020-11-09   04:13:58    12     1   164.380   LOTEK     34   -112
2020-11-09   04:14:01    12     1   164.380   LOTEK     51   -112
2020-11-09   04:14:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:14:16    12     1   164.380   LOTEK     11   -111
2020-11-09   04:14:20    12     1   164.480   LOTEK     58   -103
2020-11-09   04:14:25    12     1   164.380   LOTEK     72   -111
2020-11-09   04:14:27    12     1   164.480   LOTEK    159   -103
2020-11-09   04:14:30    12     1   164.480   LOTEK    175   -105
2020-11-09   04:14:31    12     1   164.380   LOTEK    105   -111
2020-11-09   04:14:47    12     1   164.480   LOTEK    161    -93
2020-11-09   04:14:49    12     1   164.380   LOTEK     58   -110
2020-11-09   04:14:52    12     1   164.480   LOTEK    161    -93
2020-11-09   04:14:57    12     1   164.480   LOTEK    161    -95
2020-11-09   04:15:02    12     1   164.480   LOTEK    161    -94
2020-11-09   04:15:03    12     1   164.480   LOTEK     89   -102
2020-11-09   04:15:12    12     1   164.380   LOTEK     59   -112
2020-11-09   04:15:14    12     1   164.480   LOTEK     10   -104
2020-11-09   04:15:14    12     1   164.480   LOTEK     32   -110
2020-11-09   04:15:17    12     1   164.480   LOTEK    161    -90
2020-11-09   04:15:17    12     1   164.380   LOTEK      6   -112
2020-11-09   04:15:19    12     1   164.480   LOTEK    123   -106
2020-11-09   04:15:22    12     1   164.480   LOTEK    161    -94
2020-11-09   04:15:31    12     1   164.380   LOTEK      1   -113
2020-11-09   04:15:38    12     1   164.480   LOTEK    153   -103
2020-11-09   04:15:38    12     1   164.480   LOTEK    153   -105
2020-11-09   04:15:46    12     1   164.380   LOTEK     62   -109
2020-11-09   04:15:46    12     1   164.380   LOTEK     19   -113
2020-11-09   04:15:46    12     1   164.380   LOTEK      1   -112
2020-11-09   04:15:51    12     1   164.380   LOTEK      1   -111
2020-11-09   04:15:51    12     1   164.480   LOTEK      3   -102
2020-11-09   04:16:00    12     1   164.380   LOTEK     61   -111
2020-11-09   04:16:00    12     1   164.480   LOTEK    182   -107
2020-11-09   04:16:04    12     1   164.380   LOTEK    114   -110
2020-11-09   04:16:21    12     1   164.380   LOTEK      2   -113
2020-11-09   04:16:24    12     1   164.480   LOTEK      1   -107
2020-11-09   04:16:39    12     1   164.480   LOTEK    188   -110
2020-11-09   04:16:45    12     1   164.480   LOTEK    165   -107
2020-11-09   04:17:02    12     1   164.380   LOTEK      1   -112
2020-11-09   04:17:06    12     1   164.380   LOTEK     16   -112
2020-11-09   04:17:12    12     1   164.480   LOTEK    104   -105
2020-11-09   04:17:31    12     1   164.380   LOTEK      1   -111
2020-11-09   04:17:32    12     1   164.380   LOTEK     47   -110
2020-11-09   04:17:34    12     1   164.480   LOTEK     31   -105
2020-11-09   04:17:47    12     1   164.380   LOTEK     88   -110
2020-11-09   04:17:48    12     1   164.380   LOTEK     86   -112
2020-11-09   04:17:49    12     1   164.380   LOTEK     19   -111
2020-11-09   04:17:53    12     1   164.480   LOTEK     54   -103
2020-11-09   04:17:58    12     1   164.480   LOTEK     19   -107
2020-11-09   04:18:03    12     1   164.380   LOTEK    134   -110
2020-11-09   04:18:04    12     1   164.380   LOTEK      2   -111
2020-11-09   04:18:11    12     1   164.480   LOTEK     19   -101
2020-11-09   04:18:14    12     1   164.380   LOTEK      3   -113
2020-11-09   04:18:21    12     1   164.380   LOTEK     61   -111
2020-11-09   04:18:25    12     1   164.480   LOTEK     38   -107
2020-11-09   04:18:33    12     1   164.480   LOTEK    115   -101
2020-11-09   04:18:36    12     1   164.380   LOTEK     18   -113
2020-11-09   04:18:41    12     1   164.480   LOTEK    143   -104
2020-11-09   04:18:41    12     1   164.480   LOTEK     33   -104
2020-11-09   04:18:47    12     1   164.380   LOTEK    114   -112
2020-11-09   04:18:47    12     1   164.480   LOTEK    183   -102
2020-11-09   04:18:50    12     1   164.380   LOTEK     18   -112
2020-11-09   04:18:56    12     1   164.480   LOTEK     55   -106
2020-11-09   04:19:02    12     1   164.380   LOTEK      2   -113
2020-11-09   04:19:06    12     1   164.480   LOTEK    161    -94
2020-11-09   04:19:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:19:14    12     1   164.380   LOTEK      2   -113
2020-11-09   04:19:23    12     1   164.480   LOTEK     54   -106
2020-11-09   04:19:27    12     1   164.380   LOTEK     90   -110
2020-11-09   04:19:28    12     1   164.480   LOTEK    161    -96
2020-11-09   04:19:46    12     1   164.380   LOTEK     18   -111
2020-11-09   04:19:47    12     1   164.480   LOTEK     95   -105
2020-11-09   04:19:51    12     1   164.480   LOTEK     20   -107
2020-11-09   04:19:52    12     1   164.480   LOTEK    108   -110
2020-11-09   04:19:54    12     1   164.480   LOTEK     30   -101
2020-11-09   04:20:03    12     1   164.480   LOTEK    161    -94
2020-11-09   04:20:14    12     1   164.480   LOTEK    161    -90
2020-11-09   04:20:18    12     1   164.480   LOTEK    161    -88
2020-11-09   04:20:23    12     1   164.480   LOTEK     65   -106
2020-11-09   04:20:24    12     1   164.480   LOTEK    161    -88
2020-11-09   04:20:30    12     1   164.380   LOTEK     29   -113
2020-11-09   04:20:34    12     1   164.380   LOTEK     46   -111
2020-11-09   04:20:37    12     1   164.480   LOTEK    129   -105
2020-11-09   04:20:39    12     1   164.480   LOTEK     88   -111
2020-11-09   04:20:49    12     1   164.480   LOTEK    161    -95
2020-11-09   04:20:51    12     1   164.380   LOTEK     64   -112
2020-11-09   04:20:53    12     1   164.380   LOTEK     44   -113
2020-11-09   04:20:58    12     1   164.480   LOTEK     78   -101
2020-11-09   04:21:04    12     1   164.480   LOTEK    147   -109
2020-11-09   04:21:05    12     1   164.380   LOTEK    102   -113
2020-11-09   04:21:17    12     1   164.380   LOTEK      1   -112
2020-11-09   04:21:20    12     1   164.380   LOTEK     51   -112
2020-11-09   04:21:21    12     1   164.380   LOTEK      2   -113
2020-11-09   04:21:36    12     1   164.380   LOTEK     47   -111
2020-11-09   04:21:56    12     1   164.380   LOTEK    116   -111
2020-11-09   04:22:04    12     1   164.380   LOTEK     29   -112
2020-11-09   04:22:19    12     1   164.480   LOTEK     41   -104
2020-11-09   04:22:20    12     1   164.480   LOTEK     59   -105
2020-11-09   04:22:25    12     1   164.380   LOTEK     15   -112
2020-11-09   04:22:26    12     1   164.380   LOTEK     62   -113
2020-11-09   04:22:41    12     1   164.380   LOTEK      2   -113
2020-11-09   04:22:45    12     1   164.380   LOTEK      1   -113
2020-11-09   04:22:46    12     1   164.380   LOTEK     44   -111
2020-11-09   04:22:52    12     1   164.480   LOTEK    171   -103
2020-11-09   04:22:59    12     1   164.480   LOTEK     47   -106
2020-11-09   04:23:02    12     1   164.380   LOTEK     46   -113
2020-11-09   04:23:02    12     1   164.380   LOTEK     74   -112
2020-11-09   04:23:13    12     1   164.380   LOTEK      2   -113
2020-11-09   04:23:20    12     1   164.480   LOTEK     64   -105
2020-11-09   04:23:23    12     1   164.480   LOTEK    111   -101
2020-11-09   04:23:26    12     1   164.480   LOTEK    157   -105
2020-11-09   04:23:34    12     1   164.380   LOTEK     18   -112
2020-11-09   04:23:34    12     1   164.480   LOTEK     72   -105
2020-11-09   04:23:38    12     1   164.380   LOTEK     88   -112
2020-11-09   04:23:55    12     1   164.480   LOTEK     87   -105
2020-11-09   04:24:00    12     1   164.380   LOTEK     61   -110
2020-11-09   04:24:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:24:12    12     1   164.380   LOTEK     44   -113
2020-11-09   04:24:12    12     1   164.480   LOTEK    173   -108
2020-11-09   04:24:19    12     1   164.380   LOTEK     31   -113
2020-11-09   04:24:26    12     1   164.380   LOTEK      1   -112
2020-11-09   04:24:39    12     1   164.380   LOTEK     35   -112
2020-11-09   04:24:45    12     1   164.480   LOTEK    133   -110
2020-11-09   04:24:50    12     1   164.380   LOTEK     47   -113
2020-11-09   04:24:53    12     1   164.380   LOTEK     19   -111
2020-11-09   04:24:57    12     1   164.380   LOTEK     21   -113
2020-11-09   04:25:07    12     1   164.480   LOTEK      2   -106
2020-11-09   04:25:07    12     1   164.480   LOTEK    150   -108
2020-11-09   04:25:11    12     1   164.380   LOTEK     62   -113
2020-11-09   04:25:22    12     1   164.480   LOTEK     89   -104
2020-11-09   04:25:22    12     1   164.480   LOTEK     33   -105
2020-11-09   04:25:33    12     1   164.480   LOTEK     11   -107
2020-11-09   04:25:49    12     1   164.480   LOTEK    178   -105
2020-11-09   04:25:49    12     1   164.380   LOTEK     59   -111
2020-11-09   04:25:50    12     1   164.380   LOTEK    100   -110
2020-11-09   04:25:52    12     1   164.480   LOTEK     29   -107
2020-11-09   04:25:53    12     1   164.480   LOTEK    155   -104
2020-11-09   04:26:02    12     1   164.380   LOTEK      2   -113
2020-11-09   04:26:06    12     1   164.380   LOTEK      2   -110
2020-11-09   04:26:09    12     1   164.380   LOTEK    117   -112
2020-11-09   04:26:10    12     1   164.380   LOTEK     18   -112
2020-11-09   04:26:13    12     1   164.380   LOTEK      1   -112
2020-11-09   04:26:22    12     1   164.480   LOTEK     44   -104
2020-11-09   04:26:39    12     1   164.380   LOTEK     33   -112
2020-11-09   04:26:42    12     1   164.380   LOTEK     86   -113
2020-11-09   04:26:48    12     1   164.480   LOTEK      6   -112
2020-11-09   04:26:54    12     1   164.480   LOTEK    120   -108
2020-11-09   04:27:00    12     1   164.480   LOTEK     37   -102
2020-11-09   04:27:13    12     1   164.380   LOTEK      1   -111
2020-11-09   04:27:39    12     1   164.380   LOTEK     54   -111
2020-11-09   04:27:43    12     1   164.380   LOTEK     68   -113
2020-11-09   04:27:44    12     1   164.380   LOTEK     64   -112
2020-11-09   04:27:56    12     1   164.380   LOTEK     31   -113
2020-11-09   04:27:57    12     1   164.480   LOTEK     15   -107
2020-11-09   04:27:59    12     1   164.380   LOTEK     44   -112
2020-11-09   04:28:06    12     1   164.380   LOTEK     62   -113
2020-11-09   04:28:24    12     1   164.480   LOTEK    204   -108
2020-11-09   04:28:35    12     1   164.380   LOTEK      1   -112
2020-11-09   04:28:38    12     1   164.480   LOTEK    159   -107
2020-11-09   04:28:41    12     1   164.380   LOTEK     34   -113
2020-11-09   04:28:46    12     1   164.480   LOTEK    113   -107
2020-11-09   04:28:47    12     1   164.380   LOTEK     31   -112
2020-11-09   04:28:50    12     1   164.480   LOTEK    125   -105
2020-11-09   04:28:59    12     1   164.380   LOTEK     58   -112
2020-11-09   04:29:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:29:09    12     1   164.380   LOTEK     34   -110
2020-11-09   04:29:37    12     1   164.380   LOTEK     34   -111
2020-11-09   04:29:45    12     1   164.380   LOTEK     73   -112
2020-11-09   04:29:48    12     1   164.480   LOTEK     48   -109
2020-11-09   04:30:15    12     1   164.480   LOTEK     77   -104
2020-11-09   04:30:15    12     1   164.480   LOTEK     15   -104
2020-11-09   04:30:16    12     1   164.380   LOTEK     32   -113
2020-11-09   04:30:23    12     1   164.380   LOTEK      2   -111
2020-11-09   04:30:23    12     1   164.380   LOTEK      1   -112
2020-11-09   04:30:25    12     1   164.380   LOTEK     53   -112
2020-11-09   04:30:28    12     1   164.380   LOTEK     62   -113
2020-11-09   04:30:31    12     1   164.480   LOTEK     52   -104
2020-11-09   04:30:48    12     1   164.380   LOTEK     33   -113
2020-11-09   04:31:00    12     1   164.480   LOTEK      4   -104
2020-11-09   04:31:05    12     1   164.380   LOTEK      3   -113
2020-11-09   04:31:06    12     1   164.480   LOTEK    112   -109
2020-11-09   04:31:17    12     1   164.480   LOTEK      8   -109
2020-11-09   04:31:19    12     1   164.380   LOTEK     86   -113
2020-11-09   04:31:38    12     1   164.480   LOTEK     60   -109
2020-11-09   04:31:41    12     1   164.480   LOTEK      6   -106
2020-11-09   04:31:45    12     1   164.480   LOTEK     31   -107
2020-11-09   04:31:48    12     1   164.480   LOTEK     76   -110
2020-11-09   04:32:08    12     1   164.480   LOTEK     43   -105
2020-11-09   04:32:10    12     1   164.380   LOTEK      2   -113
2020-11-09   04:32:12    12     1   164.480   LOTEK    161    -96
2020-11-09   04:32:14    12     1   164.380   LOTEK     29   -112
2020-11-09   04:32:14    12     1   164.380   LOTEK     24   -113
2020-11-09   04:32:22    12     1   164.380   LOTEK     15   -112
2020-11-09   04:32:27    12     1   164.380   LOTEK     34   -113
2020-11-09   04:32:30    12     1   164.480   LOTEK      1   -108
2020-11-09   04:32:38    12     1   164.380   LOTEK      1   -112
2020-11-09   04:32:38    12     1   164.380   LOTEK      6   -112
2020-11-09   04:32:57    12     1   164.380   LOTEK     15   -113
2020-11-09   04:33:00    12     1   164.480   LOTEK     67   -110
2020-11-09   04:33:04    12     1   164.480   LOTEK     63   -107
2020-11-09   04:33:07    12     1   164.480   LOTEK     34   -106
2020-11-09   04:33:07    12     1   164.480   LOTEK     35   -106
2020-11-09   04:33:12    12     1   164.480   LOTEK     33   -105
2020-11-09   04:33:14    12     1   164.480   LOTEK     91    -99
2020-11-09   04:33:22    12     1   164.380   LOTEK      2   -111
2020-11-09   04:33:25    12     1   164.480   LOTEK    133   -102
2020-11-09   04:33:40    12     1   164.380   LOTEK      2   -113
2020-11-09   04:33:44    12     1   164.480   LOTEK     89   -106
2020-11-09   04:33:55    12     1   164.480   LOTEK     80   -105
2020-11-09   04:34:00    12     1   164.480   LOTEK    161    -95
2020-11-09   04:34:01    12     1   164.480   LOTEK     34   -104
2020-11-09   04:34:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:34:11    12     1   164.380   LOTEK      8   -113
2020-11-09   04:34:12    12     1   164.380   LOTEK      6   -112
2020-11-09   04:34:18    12     1   164.380   LOTEK      1   -111
2020-11-09   04:34:34    12     1   164.380   LOTEK     90   -112
2020-11-09   04:34:45    12     1   164.380   LOTEK      2   -112
2020-11-09   04:34:51    12     1   164.480   LOTEK     90   -111
2020-11-09   04:35:05    12     1   164.480   LOTEK    111   -110
2020-11-09   04:35:11    12     1   164.480   LOTEK    118   -102
2020-11-09   04:35:13    12     1   164.380   LOTEK     63   -113
2020-11-09   04:35:15    12     1   164.480   LOTEK    104   -105
2020-11-09   04:35:18    12     1   164.380   LOTEK     44   -112
2020-11-09   04:35:31    12     1   164.480   LOTEK     90   -107
2020-11-09   04:35:33    12     1   164.480   LOTEK     80   -108
2020-11-09   04:35:44    12     1   164.380   LOTEK     92   -113
2020-11-09   04:35:47    12     1   164.480   LOTEK     55   -111
2020-11-09   04:35:58    12     1   164.380   LOTEK     58   -113
2020-11-09   04:36:09    12     1   164.480   LOTEK    158   -104
2020-11-09   04:36:29    12     1   164.380   LOTEK     35   -112
2020-11-09   04:36:32    12     1   164.380   LOTEK     44   -112
2020-11-09   04:36:39    12     1   164.380   LOTEK     30   -113
2020-11-09   04:36:47    12     1   164.380   LOTEK      1   -112
2020-11-09   04:37:04    12     1   164.480   LOTEK    161    -97
2020-11-09   04:37:09    12     1   164.380   LOTEK      1   -113
2020-11-09   04:37:12    12     1   164.480   LOTEK     26   -108
2020-11-09   04:37:12    12     1   164.380   LOTEK      2   -113
2020-11-09   04:37:16    12     1   164.480   LOTEK    204   -107
2020-11-09   04:37:23    12     1   164.480   LOTEK    200   -105
2020-11-09   04:37:34    12     1   164.380   LOTEK     18   -113
2020-11-09   04:38:22    12     1   164.380   LOTEK     62   -113
2020-11-09   04:38:32    12     1   164.380   LOTEK     45   -112
2020-11-09   04:38:36    12     1   164.480   LOTEK    161    -98
2020-11-09   04:38:36    12     1   164.480   LOTEK     94   -105
2020-11-09   04:38:39    12     1   164.380   LOTEK     74   -113
2020-11-09   04:38:39    12     1   164.380   LOTEK     18   -112
2020-11-09   04:38:42    12     1   164.380   LOTEK     19   -113
2020-11-09   04:38:52    12     1   164.380   LOTEK     61   -112
2020-11-09   04:38:55    12     1   164.380   LOTEK     29   -113
2020-11-09   04:39:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:39:27    12     1   164.380   LOTEK     18   -113
2020-11-09   04:39:34    12     1   164.380   LOTEK     19   -112
2020-11-09   04:39:43    12     1   164.380   LOTEK     46   -113
2020-11-09   04:39:46    12     1   164.380   LOTEK     17   -112
2020-11-09   04:39:50    12     1   164.480   LOTEK      2   -110
2020-11-09   04:40:09    12     1   164.380   LOTEK     46   -111
2020-11-09   04:40:13    12     1   164.480   LOTEK    130   -107
2020-11-09   04:40:21    12     1   164.480   LOTEK    154   -106
2020-11-09   04:40:32    12     1   164.380   LOTEK     46   -112
2020-11-09   04:40:43    12     1   164.480   LOTEK    161    -95
2020-11-09   04:40:47    12     1   164.380   LOTEK      1   -112
2020-11-09   04:40:48    12     1   164.380   LOTEK     58   -110
2020-11-09   04:40:50    12     1   164.480   LOTEK     37   -104
2020-11-09   04:40:53    12     1   164.480   LOTEK    161    -99
2020-11-09   04:40:55    12     1   164.480   LOTEK     15   -104
2020-11-09   04:40:58    12     1   164.480   LOTEK    161    -94
2020-11-09   04:41:06    12     1   164.380   LOTEK      2   -113
2020-11-09   04:41:19    12     1   164.480   LOTEK     10   -107
2020-11-09   04:41:22    12     1   164.380   LOTEK      2   -113
2020-11-09   04:41:27    12     1   164.480   LOTEK    137   -109
2020-11-09   04:41:33    12     1   164.380   LOTEK     12   -113
2020-11-09   04:41:38    12     1   164.380   LOTEK     64   -112
2020-11-09   04:41:54    12     1   164.380   LOTEK     44   -111
2020-11-09   04:42:15    12     1   164.380   LOTEK     15   -112
2020-11-09   04:42:15    12     1   164.380   LOTEK     24   -113
2020-11-09   04:42:19    12     1   164.380   LOTEK     46   -112
2020-11-09   04:43:00    12     1   164.380   LOTEK     44   -112
2020-11-09   04:43:02    12     1   164.380   LOTEK     58   -113
2020-11-09   04:43:06    12     1   164.480   LOTEK     90   -107
2020-11-09   04:43:07    12     1   164.480   LOTEK     46   -107
2020-11-09   04:43:07    12     1   164.480   LOTEK     46   -106
2020-11-09   04:43:14    12     1   164.380   LOTEK     40   -111
2020-11-09   04:43:28    12     1   164.380   LOTEK      2   -113
2020-11-09   04:43:32    12     1   164.380   LOTEK     75   -112
2020-11-09   04:43:46    12     1   164.380   LOTEK    181   -113
2020-11-09   04:43:48    12     1   164.480   LOTEK    121   -112
2020-11-09   04:43:57    12     1   164.480   LOTEK     44   -104
2020-11-09   04:44:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:44:28    12     1   164.380   LOTEK     22   -111
2020-11-09   04:44:29    12     1   164.380   LOTEK     15   -110
2020-11-09   04:44:34    12     1   164.480   LOTEK     90   -108
2020-11-09   04:44:35    12     1   164.480   LOTEK    206   -107
2020-11-09   04:44:38    12     1   164.480   LOTEK      6   -110
2020-11-09   04:44:44    12     1   164.380   LOTEK     22   -113
2020-11-09   04:44:45    12     1   164.480   LOTEK     76   -104
2020-11-09   04:44:48    12     1   164.480   LOTEK    161    -94
2020-11-09   04:44:55    12     1   164.380   LOTEK    114   -113
2020-11-09   04:44:59    12     1   164.380   LOTEK     15   -113
2020-11-09   04:45:01    12     1   164.380   LOTEK      5   -113
2020-11-09   04:45:11    12     1   164.380   LOTEK     89   -110
2020-11-09   04:45:13    12     1   164.480   LOTEK     31   -103
2020-11-09   04:45:18    12     1   164.480   LOTEK    106   -104
2020-11-09   04:45:18    12     1   164.480   LOTEK     43   -105
2020-11-09   04:45:19    12     1   164.480   LOTEK    109   -106
2020-11-09   04:45:39    12     1   164.380   LOTEK      2   -113
2020-11-09   04:45:43    12     1   164.380   LOTEK     34   -110
2020-11-09   04:45:50    12     1   164.380   LOTEK      2   -110
2020-11-09   04:45:54    12     1   164.380   LOTEK     58   -112
2020-11-09   04:45:56    12     1   164.380   LOTEK      1   -112
2020-11-09   04:46:00    12     1   164.380   LOTEK     58   -112
2020-11-09   04:46:35    12     1   164.380   LOTEK      1   -110
2020-11-09   04:46:51    12     1   164.380   LOTEK      2   -112
2020-11-09   04:46:54    12     1   164.380   LOTEK     18   -111
2020-11-09   04:46:55    12     1   164.480   LOTEK    161    -95
2020-11-09   04:46:55    12     1   164.380   LOTEK     89   -113
2020-11-09   04:46:56    12     1   164.380   LOTEK     62   -113
2020-11-09   04:46:56    12     1   164.380   LOTEK     44   -112
2020-11-09   04:47:01    12     1   164.380   LOTEK     18   -113
2020-11-09   04:47:02    12     1   164.480   LOTEK    150   -110
2020-11-09   04:47:07    12     1   164.380   LOTEK     58   -113
2020-11-09   04:47:10    12     1   164.480   LOTEK     26   -103
2020-11-09   04:47:10    12     1   164.480   LOTEK    118   -106
2020-11-09   04:47:10    12     1   164.380   LOTEK     62   -112
2020-11-09   04:47:11    12     1   164.480   LOTEK    161    -96
2020-11-09   04:47:14    12     1   164.380   LOTEK     18   -112
2020-11-09   04:47:25    12     1   164.480   LOTEK      8   -110
2020-11-09   04:47:25    12     1   164.480   LOTEK     24   -109
2020-11-09   04:47:32    12     1   164.380   LOTEK     44   -111
2020-11-09   04:47:33    12     1   164.380   LOTEK      2   -113
2020-11-09   04:47:53    12     1   164.380   LOTEK     22   -113
2020-11-09   04:47:58    12     1   164.480   LOTEK     51   -111
2020-11-09   04:48:07    12     1   164.480   LOTEK    202   -108
2020-11-09   04:48:32    12     1   164.380   LOTEK     46   -112
2020-11-09   04:48:32    12     1   164.480   LOTEK     44   -106
2020-11-09   04:48:42    12     1   164.480   LOTEK    121   -106
2020-11-09   04:48:44    12     1   164.480   LOTEK    208   -105
2020-11-09   04:48:46    12     1   164.380   LOTEK     18   -113
2020-11-09   04:48:49    12     1   164.480   LOTEK      2   -107
2020-11-09   04:48:52    12     1   164.380   LOTEK     31   -113
2020-11-09   04:49:01    12     1   164.480   LOTEK     77   -111
2020-11-09   04:49:07    12     1   164.480   LOTEK     77   -110
2020-11-09   04:49:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:49:12    12     1   164.480   LOTEK     72   -106
2020-11-09   04:49:17    12     1   164.380   LOTEK     15   -113
2020-11-09   04:49:26    12     1   164.380   LOTEK     46   -113
2020-11-09   04:49:34    12     1   164.480   LOTEK     46   -107
2020-11-09   04:49:48    12     1   164.480   LOTEK    141   -110
2020-11-09   04:49:51    12     1   164.480   LOTEK     58   -105
2020-11-09   04:49:52    12     1   164.480   LOTEK     67   -107
2020-11-09   04:49:53    12     1   164.380   LOTEK     29   -111
2020-11-09   04:49:57    12     1   164.380   LOTEK     18   -113
2020-11-09   04:50:03    12     1   164.380   LOTEK     62   -113
2020-11-09   04:50:09    12     1   164.380   LOTEK     46   -112
2020-11-09   04:50:11    12     1   164.380   LOTEK     59   -112
2020-11-09   04:50:13    12     1   164.380   LOTEK     46   -112
2020-11-09   04:50:15    12     1   164.480   LOTEK     93   -108
2020-11-09   04:50:17    12     1   164.480   LOTEK     26   -110
2020-11-09   04:50:18    12     1   164.380   LOTEK     62   -113
2020-11-09   04:50:20    12     1   164.380   LOTEK     90   -112
2020-11-09   04:50:21    12     1   164.380   LOTEK      1   -113
2020-11-09   04:50:26    12     1   164.480   LOTEK     88   -104
2020-11-09   04:50:26    12     1   164.380   LOTEK    109   -113
2020-11-09   04:51:52    12     1   164.380   LOTEK      2   -112
2020-11-09   04:51:52    12     1   164.480   LOTEK     95   -106
2020-11-09   04:51:55    12     1   164.380   LOTEK     46   -112
2020-11-09   04:51:57    12     1   164.480   LOTEK    131   -105
2020-11-09   04:52:03    12     1   164.480   LOTEK     24   -104
2020-11-09   04:52:19    12     1   164.480   LOTEK      5   -112
2020-11-09   04:52:28    12     1   164.380   LOTEK     61   -113
2020-11-09   04:52:37    12     1   164.480   LOTEK    161    -91
2020-11-09   04:52:42    12     1   164.480   LOTEK    161    -89
2020-11-09   04:52:47    12     1   164.480   LOTEK    161    -89
2020-11-09   04:52:48    12     1   164.480   LOTEK     31   -107
2020-11-09   04:52:52    12     1   164.480   LOTEK    161    -89
2020-11-09   04:53:08    12     1   164.380   LOTEK     44   -113
2020-11-09   04:53:08    12     1   164.480   LOTEK     67   -113
2020-11-09   04:53:09    12     1   164.480   LOTEK      2   -110
2020-11-09   04:53:10    12     1   164.480   LOTEK    160   -107
2020-11-09   04:53:17    12     1   164.380   LOTEK      1   -113
2020-11-09   04:53:28    12     1   164.480   LOTEK     21   -104
2020-11-09   04:54:04    12     1   164.380   LOTEK      2   -112
2020-11-09   04:54:08    12     1   164.480   LOTEK     94   -109
2020-11-09   04:54:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:54:20    12     1   164.480   LOTEK      1   -111
2020-11-09   04:54:24    12     1   164.480   LOTEK    118   -102
2020-11-09   04:54:36    12     1   164.480   LOTEK     18   -105
2020-11-09   04:54:50    12     1   164.480   LOTEK    161    -94
2020-11-09   04:54:51    12     1   164.380   LOTEK    169   -112
2020-11-09   04:54:55    12     1   164.480   LOTEK    161    -93
2020-11-09   04:54:58    12     1   164.480   LOTEK     34   -107
2020-11-09   04:54:59    12     1   164.380   LOTEK    121   -112
2020-11-09   04:55:00    12     1   164.480   LOTEK    161    -94
2020-11-09   04:55:02    12     1   164.480   LOTEK     17   -107
2020-11-09   04:55:04    12     1   164.480   LOTEK    195   -111
2020-11-09   04:55:05    12     1   164.480   LOTEK    161    -94
2020-11-09   04:55:06    12     1   164.480   LOTEK     49   -110
2020-11-09   04:55:08    12     1   164.480   LOTEK    164   -107
2020-11-09   04:55:10    12     1   164.480   LOTEK    161    -95
2020-11-09   04:55:14    12     1   164.480   LOTEK     34   -107
2020-11-09   04:55:15    12     1   164.480   LOTEK    161    -93
2020-11-09   04:55:19    12     1   164.380   LOTEK     19   -113
2020-11-09   04:55:20    12     1   164.480   LOTEK    161    -95
2020-11-09   04:55:21    12     1   164.480   LOTEK     11   -107
2020-11-09   04:55:22    12     1   164.480   LOTEK    193   -108
2020-11-09   04:55:22    12     1   164.380   LOTEK      1   -113
2020-11-09   04:55:29    12     1   164.380   LOTEK     52   -112
2020-11-09   04:55:29    12     1   164.380   LOTEK     73   -112
2020-11-09   04:55:31    12     1   164.480   LOTEK    161    -88
2020-11-09   04:55:35    12     1   164.480   LOTEK    121   -105
2020-11-09   04:55:35    12     1   164.380   LOTEK     90   -113
2020-11-09   04:55:36    12     1   164.480   LOTEK    161    -89
2020-11-09   04:55:37    12     1   164.380   LOTEK     15   -113
2020-11-09   04:55:37    12     1   164.480   LOTEK    132   -105
2020-11-09   04:55:39    12     1   164.480   LOTEK     15   -108
2020-11-09   04:55:43    12     1   164.480   LOTEK    133   -110
2020-11-09   04:55:44    12     1   164.480   LOTEK      8   -107
2020-11-09   04:55:46    12     1   164.480   LOTEK    161    -95
2020-11-09   04:55:51    12     1   164.380   LOTEK      2   -113
2020-11-09   04:55:53    12     1   164.380   LOTEK     15   -112
2020-11-09   04:55:54    12     1   164.480   LOTEK    188   -107
2020-11-09   04:55:57    12     1   164.480   LOTEK    143   -105
2020-11-09   04:55:58    12     1   164.480   LOTEK     47   -110
2020-11-09   04:56:00    12     1   164.480   LOTEK    140   -105
2020-11-09   04:56:01    12     1   164.380   LOTEK     52   -113
2020-11-09   04:56:02    12     1   164.380   LOTEK     46   -113
2020-11-09   04:56:15    12     1   164.480   LOTEK      3   -109
2020-11-09   04:56:31    12     1   164.480   LOTEK    161    -92
2020-11-09   04:56:32    12     1   164.480   LOTEK      3   -106
2020-11-09   04:56:34    12     1   164.380   LOTEK     89   -113
2020-11-09   04:56:42    12     1   164.480   LOTEK    161    -95
2020-11-09   04:56:45    12     1   164.480   LOTEK    164   -104
2020-11-09   04:57:05    12     1   164.380   LOTEK      5   -112
2020-11-09   04:57:12    12     1   164.480   LOTEK    151   -107
2020-11-09   04:57:18    12     1   164.480   LOTEK      1   -109
2020-11-09   04:57:20    12     1   164.380   LOTEK    121   -113
2020-11-09   04:57:21    12     1   164.380   LOTEK      1   -113
2020-11-09   04:57:25    12     1   164.480   LOTEK     18   -107
2020-11-09   04:57:33    12     1   164.480   LOTEK    103   -100
2020-11-09   04:57:34    12     1   164.480   LOTEK    133   -106
2020-11-09   04:57:43    12     1   164.480   LOTEK     21   -111
2020-11-09   04:57:43    12     1   164.480   LOTEK    161    -95
2020-11-09   04:57:46    12     1   164.480   LOTEK     37   -107
2020-11-09   04:57:47    12     1   164.480   LOTEK     34   -105
2020-11-09   04:57:48    12     1   164.480   LOTEK     73   -105
2020-11-09   04:57:48    12     1   164.480   LOTEK    161    -94
2020-11-09   04:57:53    12     1   164.480   LOTEK    161    -89
2020-11-09   04:57:58    12     1   164.480   LOTEK      2   -110
2020-11-09   04:58:01    12     1   164.380   LOTEK      1   -113
2020-11-09   04:58:01    12     1   164.480   LOTEK    114   -107
2020-11-09   04:58:03    12     1   164.480   LOTEK    161    -96
2020-11-09   04:58:07    12     1   164.480   LOTEK    148   -107
2020-11-09   04:58:08    12     1   164.480   LOTEK    116   -104
2020-11-09   04:58:08    12     1   164.480   LOTEK    161    -90
2020-11-09   04:58:09    12     1   164.480   LOTEK     17   -108
2020-11-09   04:58:13    12     1   164.380   LOTEK     74   -112
2020-11-09   04:58:14    12     1   164.480   LOTEK    161    -89
2020-11-09   04:58:14    12     1   164.480   LOTEK     30   -107
2020-11-09   04:58:19    12     1   164.480   LOTEK    161    -89
2020-11-09   04:58:24    12     1   164.480   LOTEK    161    -88
2020-11-09   04:58:24    12     1   164.480   LOTEK     40   -106
2020-11-09   04:58:25    12     1   164.480   LOTEK    181   -112
2020-11-09   04:58:27    12     1   164.480   LOTEK    117   -107
2020-11-09   04:58:29    12     1   164.480   LOTEK    161    -89
2020-11-09   04:58:34    12     1   164.480   LOTEK    161    -91
2020-11-09   04:58:35    12     1   164.380   LOTEK      2   -112
2020-11-09   04:58:35    12     1   164.380   LOTEK     90   -112
2020-11-09   04:58:37    12     1   164.480   LOTEK    129   -104
2020-11-09   04:58:39    12     1   164.380   LOTEK      1   -113
2020-11-09   04:58:39    12     1   164.480   LOTEK    161    -92
2020-11-09   04:58:41    12     1   164.480   LOTEK     19   -106
2020-11-09   04:58:49    12     1   164.480   LOTEK    161    -96
2020-11-09   04:58:54    12     1   164.480   LOTEK    161    -92
2020-11-09   04:58:59    12     1   164.480   LOTEK    161    -96
2020-11-09   04:59:02    12     1   164.380   LOTEK    102   -113
2020-11-09   04:59:02    12     1   164.480   LOTEK    185   -110
2020-11-09   04:59:03    12     1   164.480   LOTEK    118   -111
2020-11-09   04:59:05    12     1   164.480   LOTEK    161    -93
2020-11-09   04:59:09    12     1   164.480   LOTEK     25    -60
2020-11-09   04:59:10    12     1   164.480   LOTEK    161    -95
2020-11-09   04:59:11    12     1   164.480   LOTEK     20   -108
2020-11-09   04:59:15    12     1   164.380   LOTEK     16   -112
2020-11-09   04:59:15    12     1   164.480   LOTEK    161    -91
2020-11-09   04:59:20    12     1   164.480   LOTEK    161    -89
2020-11-09   04:59:25    12     1   164.480   LOTEK    161    -91
2020-11-09   04:59:26    12     1   164.480   LOTEK     94   -109
2020-11-09   04:59:30    12     1   164.480   LOTEK    161    -92
2020-11-09   04:59:31    12     1   164.480   LOTEK    176   -106
2020-11-09   04:59:35    12     1   164.480   LOTEK    161    -89
2020-11-09   04:59:40    12     1   164.480   LOTEK    161    -91
2020-11-09   04:59:44    12     1   164.380   LOTEK    159   -113
2020-11-09   04:59:45    12     1   164.480   LOTEK    161    -89
2020-11-09   04:59:50    12     1   164.480   LOTEK      2   -109
2020-11-09   04:59:51    12     1   164.480   LOTEK    161    -89
2020-11-09   04:59:56    12     1   164.480   LOTEK    161    -93
2020-11-09   05:00:01    12     1   164.480   LOTEK     15   -106
2020-11-09   05:00:01    12     1   164.480   LOTEK    161    -90
2020-11-09   05:00:03    12     1   164.380   LOTEK     44   -113
2020-11-09   05:00:06    12     1   164.480   LOTEK    161    -89
2020-11-09   05:00:09    12     1   164.480   LOTEK    206   -109
2020-11-09   05:00:11    12     1   164.480   LOTEK    161    -89
2020-11-09   05:00:14    12     1   164.480   LOTEK     48   -113
2020-11-09   05:00:16    12     1   164.380   LOTEK     73   -113
2020-11-09   05:00:16    12     1   164.380   LOTEK    138   -112
2020-11-09   05:00:16    12     1   164.480   LOTEK    161    -90
2020-11-09   05:00:17    12     1   164.480   LOTEK    115   -108
2020-11-09   05:00:21    12     1   164.380   LOTEK     34   -113
2020-11-09   05:00:21    12     1   164.480   LOTEK    161    -89
2020-11-09   05:00:21    12     1   164.380   LOTEK      2   -112
2020-11-09   05:00:26    12     1   164.480   LOTEK    161    -89
2020-11-09   05:00:31    12     1   164.480   LOTEK    161    -90
2020-11-09   05:00:37    12     1   164.480   LOTEK    161    -89
2020-11-09   05:00:42    12     1   164.480   LOTEK    161    -88
2020-11-09   05:00:44    12     1   164.480   LOTEK    162   -107
2020-11-09   05:00:44    12     1   164.380   LOTEK      2   -111
2020-11-09   05:00:45    12     1   164.480   LOTEK     94   -107
2020-11-09   05:00:47    12     1   164.480   LOTEK     16   -105
2020-11-09   05:00:47    12     1   164.480   LOTEK    161    -90
2020-11-09   05:00:51    12     1   164.480   LOTEK    183   -108
2020-11-09   05:00:52    12     1   164.480   LOTEK    161    -90
2020-11-09   05:00:54    12     1   164.480   LOTEK    108   -108
2020-11-09   05:00:57    12     1   164.480   LOTEK    161    -89
2020-11-09   05:01:02    12     1   164.480   LOTEK    161    -89
2020-11-09   05:01:02    12     1   164.380   LOTEK    159   -112
2020-11-09   05:01:04    12     1   164.480   LOTEK     58   -111
2020-11-09   05:01:07    12     1   164.480   LOTEK    161    -90
2020-11-09   05:01:12    12     1   164.480   LOTEK    161    -90
2020-11-09   05:01:15    12     1   164.380   LOTEK     29   -112
2020-11-09   05:01:16    12     1   164.480   LOTEK     31   -106
2020-11-09   05:01:17    12     1   164.480   LOTEK    161    -88
2020-11-09   05:01:22    12     1   164.480   LOTEK    161    -92
2020-11-09   05:01:28    12     1   164.480   LOTEK    161    -92
2020-11-09   05:01:30    12     1   164.380   LOTEK      1   -111
2020-11-09   05:01:38    12     1   164.480   LOTEK    114    -97
2020-11-09   05:01:40    12     1   164.480   LOTEK    105   -112
2020-11-09   05:01:43    12     1   164.480   LOTEK    161    -97
2020-11-09   05:01:47    12     1   164.480   LOTEK    106   -106
2020-11-09   05:01:49    12     1   164.480   LOTEK     15   -110
2020-11-09   05:01:58    12     1   164.480   LOTEK    161    -91
2020-11-09   05:02:04    12     1   164.480   LOTEK    111   -110
2020-11-09   05:02:08    12     1   164.480   LOTEK      7   -108
2020-11-09   05:02:24    12     1   164.480   LOTEK      2   -106
2020-11-09   05:02:25    12     1   164.380   LOTEK      1   -113
2020-11-09   05:02:29    12     1   164.480   LOTEK    161    -96
2020-11-09   05:02:41    12     1   164.480   LOTEK      1   -106
2020-11-09   05:02:46    12     1   164.480   LOTEK    193   -109
2020-11-09   05:02:49    12     1   164.480   LOTEK      2   -106
2020-11-09   05:02:53    12     1   164.380   LOTEK     47   -113
2020-11-09   05:02:56    12     1   164.380   LOTEK      1   -113
2020-11-09   05:02:57    12     1   164.380   LOTEK     61   -113
2020-11-09   05:02:58    12     1   164.480   LOTEK    152   -104
2020-11-09   05:02:59    12     1   164.480   LOTEK      1   -107
2020-11-09   05:03:00    12     1   164.480   LOTEK    161    -98
2020-11-09   05:03:00    12     1   164.480   LOTEK     66   -107
2020-11-09   05:03:00    12     1   164.480   LOTEK     69   -104
2020-11-09   05:03:12    12     1   164.380   LOTEK     32   -113
2020-11-09   05:03:24    12     1   164.380   LOTEK     87   -113
2020-11-09   05:03:25    12     1   164.380   LOTEK      7   -113
2020-11-09   05:03:31    12     1   164.480   LOTEK    117   -108
2020-11-09   05:03:33    12     1   164.480   LOTEK     91   -110
2020-11-09   05:03:38    12     1   164.380   LOTEK    114   -113
2020-11-09   05:03:38    12     1   164.480   LOTEK     30   -105
2020-11-09   05:03:49    12     1   164.480   LOTEK      2   -108
2020-11-09   05:03:58    12     1   164.480   LOTEK     53   -109
2020-11-09   05:04:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:04:17    12     1   164.480   LOTEK     55   -104
2020-11-09   05:04:18    12     1   164.380   LOTEK     91   -112
2020-11-09   05:04:26    12     1   164.480   LOTEK    161    -95
2020-11-09   05:04:51    12     1   164.480   LOTEK    110   -111
2020-11-09   05:04:51    12     1   164.480   LOTEK    110   -113
2020-11-09   05:04:57    12     1   164.480   LOTEK    161    -96
2020-11-09   05:05:01    12     1   164.380   LOTEK     44   -113
2020-11-09   05:05:07    12     1   164.480   LOTEK    161    -94
2020-11-09   05:05:12    12     1   164.480   LOTEK    161    -90
2020-11-09   05:05:17    12     1   164.480   LOTEK    161    -90
2020-11-09   05:05:18    12     1   164.480   LOTEK     18   -108
2020-11-09   05:05:21    12     1   164.480   LOTEK     31   -103
2020-11-09   05:05:23    12     1   164.480   LOTEK    161    -92
2020-11-09   05:05:23    12     1   164.380   LOTEK      2   -113
2020-11-09   05:05:28    12     1   164.480   LOTEK    161    -89
2020-11-09   05:05:33    12     1   164.480   LOTEK    161    -89
2020-11-09   05:05:33    12     1   164.480   LOTEK      2   -111
2020-11-09   05:05:38    12     1   164.480   LOTEK    161    -90
2020-11-09   05:05:42    12     1   164.480   LOTEK    140   -112
2020-11-09   05:05:42    12     1   164.480   LOTEK     45   -113
2020-11-09   05:05:42    12     1   164.480   LOTEK    161    -89
2020-11-09   05:05:47    12     1   164.480   LOTEK    161    -89
2020-11-09   05:05:52    12     1   164.380   LOTEK      6   -113
2020-11-09   05:05:53    12     1   164.480   LOTEK    161    -89
2020-11-09   05:05:54    12     1   164.480   LOTEK     60   -106
2020-11-09   05:05:54    12     1   164.480   LOTEK      7   -110
2020-11-09   05:05:58    12     1   164.480   LOTEK    161    -90
2020-11-09   05:06:03    12     1   164.480   LOTEK    161    -89
2020-11-09   05:06:09    12     1   164.480   LOTEK    161    -89
2020-11-09   05:06:09    12     1   164.380   LOTEK     73   -113
2020-11-09   05:06:13    12     1   164.480   LOTEK    161    -89
2020-11-09   05:06:16    12     1   164.380   LOTEK      4   -113
2020-11-09   05:06:19    12     1   164.480   LOTEK    161    -92
2020-11-09   05:06:23    12     1   164.480   LOTEK    161    -92
2020-11-09   05:06:27    12     1   164.380   LOTEK      1   -112
2020-11-09   05:06:28    12     1   164.480   LOTEK    161    -90
2020-11-09   05:06:33    12     1   164.480   LOTEK    161    -91
2020-11-09   05:06:39    12     1   164.480   LOTEK    161    -90
2020-11-09   05:06:44    12     1   164.480   LOTEK    161    -90
2020-11-09   05:06:48    12     1   164.480   LOTEK     34   -106
2020-11-09   05:06:49    12     1   164.480   LOTEK    161    -90
2020-11-09   05:06:54    12     1   164.480   LOTEK    161    -91
2020-11-09   05:06:55    12     1   164.480   LOTEK    200   -105
2020-11-09   05:06:59    12     1   164.480   LOTEK    161    -91
2020-11-09   05:07:03    12     1   164.480   LOTEK     33   -109
2020-11-09   05:07:04    12     1   164.480   LOTEK    161    -92
2020-11-09   05:07:09    12     1   164.480   LOTEK    161    -92
2020-11-09   05:07:12    12     1   164.480   LOTEK    169   -110
2020-11-09   05:07:14    12     1   164.480   LOTEK    161    -91
2020-11-09   05:07:19    12     1   164.480   LOTEK    161    -91
2020-11-09   05:07:25    12     1   164.480   LOTEK    161    -91
2020-11-09   05:07:25    12     1   164.480   LOTEK     31   -111
2020-11-09   05:07:27    12     1   164.480   LOTEK     10   -113
2020-11-09   05:07:30    12     1   164.480   LOTEK    161    -91
2020-11-09   05:07:31    12     1   164.380   LOTEK      1   -113
2020-11-09   05:07:32    12     1   164.480   LOTEK     31   -107
2020-11-09   05:07:34    12     1   164.480   LOTEK     59   -110
2020-11-09   05:07:35    12     1   164.480   LOTEK    161    -89
2020-11-09   05:07:40    12     1   164.480   LOTEK     40   -113
2020-11-09   05:07:40    12     1   164.480   LOTEK    161    -90
2020-11-09   05:07:45    12     1   164.480   LOTEK    161    -89
2020-11-09   05:07:47    12     1   164.380   LOTEK     31   -113
2020-11-09   05:07:50    12     1   164.480   LOTEK    161    -90
2020-11-09   05:07:53    12     1   164.380   LOTEK      6   -113
2020-11-09   05:07:55    12     1   164.480   LOTEK     50   -108
2020-11-09   05:07:55    12     1   164.480   LOTEK    161    -89
2020-11-09   05:08:00    12     1   164.480   LOTEK    161    -89
2020-11-09   05:08:04    12     1   164.380   LOTEK     68   -113
2020-11-09   05:08:05    12     1   164.480   LOTEK    161    -90
2020-11-09   05:08:10    12     1   164.480   LOTEK    161    -89
2020-11-09   05:08:15    12     1   164.480   LOTEK    104   -109
2020-11-09   05:08:21    12     1   164.480   LOTEK    161    -93
2020-11-09   05:08:24    12     1   164.380   LOTEK      1   -113
2020-11-09   05:08:26    12     1   164.480   LOTEK     38   -112
2020-11-09   05:08:26    12     1   164.480   LOTEK    161    -91
2020-11-09   05:08:31    12     1   164.480   LOTEK     90   -109
2020-11-09   05:08:31    12     1   164.480   LOTEK    161    -89
2020-11-09   05:08:41    12     1   164.480   LOTEK    161    -95
2020-11-09   05:08:48    12     1   164.480   LOTEK      8   -108
2020-11-09   05:08:50    12     1   164.380   LOTEK      1   -113
2020-11-09   05:08:56    12     1   164.480   LOTEK    161    -98
2020-11-09   05:09:06    12     1   164.380   LOTEK    101   -112
2020-11-09   05:09:07    12     1   164.480   LOTEK    161    -94
2020-11-09   05:09:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:09:11    12     1   164.480   LOTEK     15   -112
2020-11-09   05:09:13    12     1   164.380   LOTEK     60   -112
2020-11-09   05:09:19    12     1   164.480   LOTEK    130   -108
2020-11-09   05:09:27    12     1   164.480   LOTEK    153   -109
2020-11-09   05:09:28    12     1   164.480   LOTEK    132   -110
2020-11-09   05:09:29    12     1   164.480   LOTEK    111   -109
2020-11-09   05:09:33    12     1   164.480   LOTEK      1   -106
2020-11-09   05:09:37    12     1   164.480   LOTEK    161    -98
2020-11-09   05:09:42    12     1   164.480   LOTEK    161    -92
2020-11-09   05:09:57    12     1   164.480   LOTEK     34   -110
2020-11-09   05:09:57    12     1   164.480   LOTEK    103   -105
2020-11-09   05:10:00    12     1   164.380   LOTEK     44   -113
2020-11-09   05:10:00    12     1   164.380   LOTEK     58   -113
2020-11-09   05:10:04    12     1   164.480   LOTEK     15   -109
2020-11-09   05:10:08    12     1   164.380   LOTEK     29   -113
2020-11-09   05:10:18    12     1   164.480   LOTEK    177   -109
2020-11-09   05:10:25    12     1   164.380   LOTEK     34   -113
2020-11-09   05:10:26    12     1   164.380   LOTEK     75   -113
2020-11-09   05:10:27    12     1   164.480   LOTEK    185   -110
2020-11-09   05:10:33    12     1   164.480   LOTEK     80   -109
2020-11-09   05:10:47    12     1   164.480   LOTEK     15   -111
2020-11-09   05:10:57    12     1   164.480   LOTEK     18   -107
2020-11-09   05:11:16    12     1   164.480   LOTEK    149   -107
2020-11-09   05:11:25    12     1   164.480   LOTEK     32   -107
2020-11-09   05:11:31    12     1   164.380   LOTEK     18   -112
2020-11-09   05:11:45    12     1   164.380   LOTEK     44   -113
2020-11-09   05:11:50    12     1   164.480   LOTEK      8   -108
2020-11-09   05:12:13    12     1   164.480   LOTEK    133   -110
2020-11-09   05:12:20    12     1   164.380   LOTEK      2   -113
2020-11-09   05:12:24    12     1   164.480   LOTEK     46   -109
2020-11-09   05:12:27    12     1   164.480   LOTEK    204   -112
2020-11-09   05:12:38    12     1   164.480   LOTEK    163   -110
2020-11-09   05:12:41    12     1   164.380   LOTEK    114   -112
2020-11-09   05:12:43    12     1   164.380   LOTEK     15   -113
2020-11-09   05:12:49    12     1   164.480   LOTEK    109   -110
2020-11-09   05:13:11    12     1   164.480   LOTEK     76   -109
2020-11-09   05:13:16    12     1   164.480   LOTEK    168   -108
2020-11-09   05:13:27    12     1   164.480   LOTEK      2   -109
2020-11-09   05:13:40    12     1   164.480   LOTEK     73   -106
2020-11-09   05:14:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:14:09    12     1   164.380   LOTEK     93   -113
2020-11-09   05:14:16    12     1   164.380   LOTEK     88   -113
2020-11-09   05:14:32    12     1   164.480   LOTEK      3   -106
2020-11-09   05:14:35    12     1   164.480   LOTEK     65   -112
2020-11-09   05:14:36    12     1   164.480   LOTEK     62   -107
2020-11-09   05:15:04    12     1   164.380   LOTEK     60   -113
2020-11-09   05:15:06    12     1   164.480   LOTEK    129   -108
2020-11-09   05:15:06    12     1   164.480   LOTEK     49   -112
2020-11-09   05:15:10    12     1   164.380   LOTEK      4   -112
2020-11-09   05:15:23    12     1   164.480   LOTEK     49   -104
2020-11-09   05:15:29    12     1   164.480   LOTEK    136   -107
2020-11-09   05:15:31    12     1   164.480   LOTEK    208   -112
2020-11-09   05:15:34    12     1   164.380   LOTEK     31   -111
2020-11-09   05:15:42    12     1   164.380   LOTEK      1   -113
2020-11-09   05:15:58    12     1   164.480   LOTEK     16   -110
2020-11-09   05:16:00    12     1   164.480   LOTEK    161    -97
2020-11-09   05:16:20    12     1   164.480   LOTEK      2   -111
2020-11-09   05:16:25    12     1   164.480   LOTEK    161    -96
2020-11-09   05:16:28    12     1   164.480   LOTEK     51   -112
2020-11-09   05:16:53    12     1   164.480   LOTEK     49   -111
2020-11-09   05:16:53    12     1   164.480   LOTEK     29   -109
2020-11-09   05:16:58    12     1   164.480   LOTEK      2   -106
2020-11-09   05:17:14    12     1   164.480   LOTEK    175   -107
2020-11-09   05:17:18    12     1   164.380   LOTEK     61   -112
2020-11-09   05:17:19    12     1   164.480   LOTEK    198   -109
2020-11-09   05:17:19    12     1   164.480   LOTEK     92   -108
2020-11-09   05:17:31    12     1   164.480   LOTEK      1   -104
2020-11-09   05:17:32    12     1   164.380   LOTEK      2   -113
2020-11-09   05:17:58    12     1   164.380   LOTEK     18   -113
2020-11-09   05:18:03    12     1   164.380   LOTEK      3   -112
2020-11-09   05:18:07    12     1   164.480   LOTEK     65   -106
2020-11-09   05:18:07    12     1   164.480   LOTEK    134   -108
2020-11-09   05:18:17    12     1   164.480   LOTEK    177   -111
2020-11-09   05:18:18    12     1   164.480   LOTEK    178   -113
2020-11-09   05:18:23    12     1   164.380   LOTEK     46   -113
2020-11-09   05:18:27    12     1   164.480   LOTEK     15   -112
2020-11-09   05:18:35    12     1   164.480   LOTEK     60   -105
2020-11-09   05:18:46    12     1   164.380   LOTEK     52   -113
2020-11-09   05:18:53    12     1   164.380   LOTEK     20   -113
2020-11-09   05:19:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:19:18    12     1   164.480   LOTEK     19   -111
2020-11-09   05:19:25    12     1   164.480   LOTEK    159   -110
2020-11-09   05:19:43    12     1   164.380   LOTEK      1   -112
2020-11-09   05:19:45    12     1   164.480   LOTEK      6   -112
2020-11-09   05:19:47    12     1   164.380   LOTEK     86   -113
2020-11-09   05:19:50    12     1   164.480   LOTEK      4   -109
2020-11-09   05:19:54    12     1   164.380   LOTEK     91   -112
2020-11-09   05:19:54    12     1   164.480   LOTEK     16   -105
2020-11-09   05:19:55    12     1   164.480   LOTEK    103   -109
2020-11-09   05:20:10    12     1   164.480   LOTEK     65   -109
2020-11-09   05:20:11    12     1   164.480   LOTEK     48   -106
2020-11-09   05:20:26    12     1   164.480   LOTEK     17   -106
2020-11-09   05:20:42    12     1   164.480   LOTEK    135   -112
2020-11-09   05:20:44    12     1   164.480   LOTEK     24   -109
2020-11-09   05:20:52    12     1   164.480   LOTEK     19   -107
2020-11-09   05:21:16    12     1   164.380   LOTEK     47   -112
2020-11-09   05:21:44    12     1   164.380   LOTEK     62   -112
2020-11-09   05:21:47    12     1   164.480   LOTEK    161    -98
2020-11-09   05:21:54    12     1   164.480   LOTEK    181   -110
2020-11-09   05:22:15    12     1   164.380   LOTEK      2   -113
2020-11-09   05:22:17    12     1   164.380   LOTEK    158   -111
2020-11-09   05:22:19    12     1   164.480   LOTEK    140   -105
2020-11-09   05:22:19    12     1   164.480   LOTEK     75   -111
2020-11-09   05:22:21    12     1   164.380   LOTEK     92   -113
2020-11-09   05:22:48    12     1   164.480   LOTEK    150   -107
2020-11-09   05:23:01    12     1   164.380   LOTEK     16   -113
2020-11-09   05:23:29    12     1   164.480   LOTEK     22   -110
2020-11-09   05:23:40    12     1   164.480   LOTEK     27   -111
2020-11-09   05:23:42    12     1   164.480   LOTEK    101   -113
2020-11-09   05:23:43    12     1   164.380   LOTEK     18   -113
2020-11-09   05:23:51    12     1   164.480   LOTEK    189   -111
2020-11-09   05:24:05    12     1   164.380   LOTEK     46   -113
2020-11-09   05:24:06    12     1   164.480   LOTEK    134   -106
2020-11-09   05:24:06    12     1   164.480   LOTEK     10   -112
2020-11-09   05:24:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:24:12    12     1   164.380   LOTEK      2   -113
2020-11-09   05:24:29    12     1   164.380   LOTEK     58   -113
2020-11-09   05:24:35    12     1   164.480   LOTEK      9   -108
2020-11-09   05:24:36    12     1   164.480   LOTEK     11   -113
2020-11-09   05:24:47    12     1   164.380   LOTEK     15   -113
2020-11-09   05:24:51    12     1   164.380   LOTEK     44   -113
2020-11-09   05:25:03    12     1   164.480   LOTEK    125   -105
2020-11-09   05:25:12    12     1   164.480   LOTEK     15   -111
2020-11-09   05:25:18    12     1   164.480   LOTEK     70   -111
2020-11-09   05:25:26    12     1   164.480   LOTEK     87   -106
2020-11-09   05:25:28    12     1   164.480   LOTEK      7   -107
2020-11-09   05:25:28    12     1   164.380   LOTEK     64   -112
2020-11-09   05:25:35    12     1   164.380   LOTEK     16   -113
2020-11-09   05:25:40    12     1   164.480   LOTEK     76   -111
2020-11-09   05:25:40    12     1   164.480   LOTEK     58   -106
2020-11-09   05:25:51    12     1   164.480   LOTEK     86   -106
2020-11-09   05:26:05    12     1   164.380   LOTEK      5   -113
2020-11-09   05:26:08    12     1   164.380   LOTEK      3   -113
2020-11-09   05:26:18    12     1   164.480   LOTEK     94   -108
2020-11-09   05:26:25    12     1   164.480   LOTEK     92   -111
2020-11-09   05:26:26    12     1   164.380   LOTEK     16   -113
2020-11-09   05:26:31    12     1   164.480   LOTEK     72   -107
2020-11-09   05:26:34    12     1   164.480   LOTEK     15   -113
2020-11-09   05:26:39    12     1   164.480   LOTEK    186   -113
2020-11-09   05:26:45    12     1   164.480   LOTEK      4   -111
2020-11-09   05:26:49    12     1   164.380   LOTEK     61   -112
2020-11-09   05:26:57    12     1   164.480   LOTEK      1   -112
2020-11-09   05:27:11    12     1   164.480   LOTEK     35   -110
2020-11-09   05:27:18    12     1   164.480   LOTEK     45   -107
2020-11-09   05:27:20    12     1   164.480   LOTEK     91   -113
2020-11-09   05:27:21    12     1   164.380   LOTEK      1   -113
2020-11-09   05:27:21    12     1   164.480   LOTEK    139   -110
2020-11-09   05:27:26    12     1   164.480   LOTEK     67   -107
2020-11-09   05:27:32    12     1   164.480   LOTEK     51   -109
2020-11-09   05:27:34    12     1   164.480   LOTEK     50   -110
2020-11-09   05:27:42    12     1   164.480   LOTEK     17   -112
2020-11-09   05:27:49    12     1   164.480   LOTEK    161   -100
2020-11-09   05:27:55    12     1   164.480   LOTEK      1   -111
2020-11-09   05:28:02    12     1   164.380   LOTEK     58   -113
2020-11-09   05:28:11    12     1   164.480   LOTEK     93   -109
2020-11-09   05:28:14    12     1   164.480   LOTEK     23   -110
2020-11-09   05:28:29    12     1   164.480   LOTEK    129   -111
2020-11-09   05:28:35    12     1   164.480   LOTEK     89   -109
2020-11-09   05:28:49    12     1   164.480   LOTEK     65   -108
2020-11-09   05:28:49    12     1   164.480   LOTEK     86   -107
2020-11-09   05:28:53    12     1   164.380   LOTEK     48   -113
2020-11-09   05:29:04    12     1   164.480   LOTEK    132   -108
2020-11-09   05:29:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:29:13    12     1   164.480   LOTEK    157   -107
2020-11-09   05:29:17    12     1   164.380   LOTEK     15   -113
2020-11-09   05:29:17    12     1   164.480   LOTEK     38   -107
2020-11-09   05:29:18    12     1   164.480   LOTEK     30   -111
2020-11-09   05:29:19    12     1   164.480   LOTEK     86   -106
2020-11-09   05:29:21    12     1   164.480   LOTEK     77   -112
2020-11-09   05:29:36    12     1   164.480   LOTEK     24   -107
2020-11-09   05:29:46    12     1   164.380   LOTEK     73   -111
2020-11-09   05:29:49    12     1   164.480   LOTEK    137   -110
2020-11-09   05:29:55    12     1   164.480   LOTEK    190   -106
2020-11-09   05:30:09    12     1   164.480   LOTEK     82   -106
2020-11-09   05:30:10    12     1   164.380   LOTEK      8   -113
2020-11-09   05:30:12    12     1   164.480   LOTEK    122   -109
2020-11-09   05:30:27    12     1   164.480   LOTEK     64   -104
2020-11-09   05:30:31    12     1   164.480   LOTEK     44   -111
2020-11-09   05:30:43    12     1   164.480   LOTEK    161    -98
2020-11-09   05:30:48    12     1   164.380   LOTEK     31   -113
2020-11-09   05:30:53    12     1   164.480   LOTEK    161   -100
2020-11-09   05:30:53    12     1   164.480   LOTEK     15   -106
2020-11-09   05:30:58    12     1   164.480   LOTEK     19   -112
2020-11-09   05:30:59    12     1   164.380   LOTEK      2   -112
2020-11-09   05:31:12    12     1   164.480   LOTEK     40   -112
2020-11-09   05:31:13    12     1   164.480   LOTEK     93   -109
2020-11-09   05:31:20    12     1   164.380   LOTEK     73   -113
2020-11-09   05:31:29    12     1   164.480   LOTEK    161    -98
2020-11-09   05:31:33    12     1   164.480   LOTEK     47   -112
2020-11-09   05:31:33    12     1   164.480   LOTEK     31   -111
2020-11-09   05:31:47    12     1   164.380   LOTEK      1   -113
2020-11-09   05:31:56    12     1   164.480   LOTEK    103   -109
2020-11-09   05:32:13    12     1   164.380   LOTEK     26   -113
2020-11-09   05:32:22    12     1   164.480   LOTEK      1   -108
2020-11-09   05:32:25    12     1   164.480   LOTEK      6   -110
2020-11-09   05:32:40    12     1   164.480   LOTEK    161    -98
2020-11-09   05:32:42    12     1   164.380   LOTEK     60   -113
2020-11-09   05:32:45    12     1   164.480   LOTEK    161   -100
2020-11-09   05:32:46    12     1   164.380   LOTEK     92   -112
2020-11-09   05:32:48    12     1   164.480   LOTEK     36   -108
2020-11-09   05:32:52    12     1   164.480   LOTEK     15   -110
2020-11-09   05:33:05    12     1   164.480   LOTEK     89   -111
2020-11-09   05:33:06    12     1   164.480   LOTEK    161    -99
2020-11-09   05:33:11    12     1   164.480   LOTEK      1   -108
2020-11-09   05:33:21    12     1   164.380   LOTEK      1   -113
2020-11-09   05:33:36    12     1   164.480   LOTEK     33   -106
2020-11-09   05:33:57    12     1   164.480   LOTEK    200   -111
2020-11-09   05:34:01    12     1   164.480   LOTEK    161    -99
2020-11-09   05:34:06    12     1   164.480   LOTEK    161    -99
2020-11-09   05:34:09    12     1   164.380   LOTEK      1   -112
2020-11-09   05:34:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:34:11    12     1   164.480   LOTEK      6   -108
2020-11-09   05:34:12    12     1   164.480   LOTEK    161   -101
2020-11-09   05:34:13    12     1   164.480   LOTEK     19   -106
2020-11-09   05:34:22    12     1   164.480   LOTEK    161   -100
2020-11-09   05:34:23    12     1   164.380   LOTEK      2   -113
2020-11-09   05:34:24    12     1   164.480   LOTEK     87   -112
2020-11-09   05:34:24    12     1   164.380   LOTEK      1   -113
2020-11-09   05:34:24    12     1   164.480   LOTEK     15   -108
2020-11-09   05:34:27    12     1   164.380   LOTEK     18   -113
2020-11-09   05:34:35    12     1   164.380   LOTEK      2   -113
2020-11-09   05:34:37    12     1   164.480   LOTEK     31   -110
2020-11-09   05:34:40    12     1   164.480   LOTEK    165   -106
2020-11-09   05:35:00    12     1   164.480   LOTEK     44   -105
2020-11-09   05:35:14    12     1   164.380   LOTEK     18   -112
2020-11-09   05:35:15    12     1   164.380   LOTEK     33   -113
2020-11-09   05:35:17    12     1   164.480   LOTEK    129   -110
2020-11-09   05:35:38    12     1   164.480   LOTEK     31   -107
2020-11-09   05:35:39    12     1   164.480   LOTEK    154   -110
2020-11-09   05:35:45    12     1   164.380   LOTEK      1   -112
2020-11-09   05:35:49    12     1   164.380   LOTEK     47   -113
2020-11-09   05:35:49    12     1   164.480   LOTEK     53   -112
2020-11-09   05:35:49    12     1   164.480   LOTEK     89   -109
2020-11-09   05:35:52    12     1   164.480   LOTEK     82   -111
2020-11-09   05:35:53    12     1   164.480   LOTEK      8   -107
2020-11-09   05:35:54    12     1   164.480   LOTEK      6   -110
2020-11-09   05:36:01    12     1   164.380   LOTEK    121   -113
2020-11-09   05:36:03    12     1   164.380   LOTEK      6   -113
2020-11-09   05:36:25    12     1   164.480   LOTEK    140   -109
2020-11-09   05:36:26    12     1   164.480   LOTEK     34   -109
2020-11-09   05:36:48    12     1   164.480   LOTEK     44   -110
2020-11-09   05:37:05    12     1   164.380   LOTEK     15   -112
2020-11-09   05:37:11    12     1   164.480   LOTEK     51   -106
2020-11-09   05:37:24    12     1   164.480   LOTEK      1   -111
2020-11-09   05:37:26    12     1   164.480   LOTEK    161    -99
2020-11-09   05:37:28    12     1   164.480   LOTEK     44   -109
2020-11-09   05:37:32    12     1   164.380   LOTEK      7   -112
2020-11-09   05:37:44    12     1   164.480   LOTEK    115   -108
2020-11-09   05:37:46    12     1   164.480   LOTEK     47   -108
2020-11-09   05:37:46    12     1   164.380   LOTEK     46   -113
2020-11-09   05:37:48    12     1   164.380   LOTEK      4   -113
2020-11-09   05:38:01    12     1   164.480   LOTEK     24   -107
2020-11-09   05:38:06    12     1   164.480   LOTEK    161    -97
2020-11-09   05:38:11    12     1   164.480   LOTEK      6   -106
2020-11-09   05:38:15    12     1   164.480   LOTEK      1   -112
2020-11-09   05:38:22    12     1   164.480   LOTEK    161   -100
2020-11-09   05:38:29    12     1   164.380   LOTEK     58   -113
2020-11-09   05:38:32    12     1   164.480   LOTEK    161    -98
2020-11-09   05:38:52    12     1   164.380   LOTEK     44   -113
2020-11-09   05:38:52    12     1   164.480   LOTEK    161    -95
2020-11-09   05:39:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:39:30    12     1   164.380   LOTEK      3   -113
2020-11-09   05:39:34    12     1   164.480   LOTEK     40   -109
2020-11-09   05:39:44    12     1   164.480   LOTEK     34   -110
2020-11-09   05:39:52    12     1   164.380   LOTEK     46   -113
2020-11-09   05:39:54    12     1   164.480   LOTEK    161    -99
2020-11-09   05:39:59    12     1   164.480   LOTEK    161    -96
2020-11-09   05:40:15    12     1   164.480   LOTEK    159   -108
2020-11-09   05:40:19    12     1   164.480   LOTEK    130   -111
2020-11-09   05:40:39    12     1   164.480   LOTEK    104   -111
2020-11-09   05:40:40    12     1   164.480   LOTEK    161    -98
2020-11-09   05:40:44    12     1   164.480   LOTEK    149   -106
2020-11-09   05:40:44    12     1   164.380   LOTEK     22   -113
2020-11-09   05:40:45    12     1   164.480   LOTEK    161    -98
2020-11-09   05:40:45    12     1   164.480   LOTEK     61   -110
2020-11-09   05:40:55    12     1   164.480   LOTEK    161    -97
2020-11-09   05:40:59    12     1   164.480   LOTEK      4   -112
2020-11-09   05:41:01    12     1   164.480   LOTEK     18   -106
2020-11-09   05:41:10    12     1   164.480   LOTEK     51   -105
2020-11-09   05:41:30    12     1   164.480   LOTEK     52   -111
2020-11-09   05:41:38    12     1   164.380   LOTEK     46   -113
2020-11-09   05:41:43    12     1   164.480   LOTEK     70   -108
2020-11-09   05:41:59    12     1   164.480   LOTEK      6   -110
2020-11-09   05:42:02    12     1   164.480   LOTEK    196   -111
2020-11-09   05:42:31    12     1   164.480   LOTEK    109   -108
2020-11-09   05:42:32    12     1   164.480   LOTEK    133   -108
2020-11-09   05:43:04    12     1   164.380   LOTEK     16   -113
2020-11-09   05:43:15    12     1   164.380   LOTEK     15   -113
2020-11-09   05:43:21    12     1   164.380   LOTEK     89   -113
2020-11-09   05:43:33    12     1   164.480   LOTEK     76   -106
2020-11-09   05:43:37    12     1   164.480   LOTEK    140   -107
2020-11-09   05:43:48    12     1   164.480   LOTEK     15   -110
2020-11-09   05:43:50    12     1   164.480   LOTEK    143   -108
2020-11-09   05:44:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:44:31    12     1   164.480   LOTEK    145   -109
2020-11-09   05:44:56    12     1   164.480   LOTEK     46   -105
2020-11-09   05:45:09    12     1   164.480   LOTEK      1   -112
2020-11-09   05:45:13    12     1   164.480   LOTEK     61   -111
2020-11-09   05:45:21    12     1   164.380   LOTEK     77   -111
2020-11-09   05:45:29    12     1   164.480   LOTEK     84   -111
2020-11-09   05:45:32    12     1   164.480   LOTEK    173   -111
2020-11-09   05:45:39    12     1   164.480   LOTEK     31   -107
2020-11-09   05:46:15    12     1   164.480   LOTEK     46   -112
2020-11-09   05:46:45    12     1   164.480   LOTEK     46   -110
2020-11-09   05:46:46    12     1   164.480   LOTEK     47   -110
2020-11-09   05:46:47    12     1   164.480   LOTEK    108   -111
2020-11-09   05:46:48    12     1   164.480   LOTEK     67   -106
2020-11-09   05:47:13    12     1   164.480   LOTEK     63   -113
2020-11-09   05:47:18    12     1   164.480   LOTEK     52   -109
2020-11-09   05:47:19    12     1   164.480   LOTEK      1   -106
2020-11-09   05:47:19    12     1   164.480   LOTEK      2   -109
2020-11-09   05:47:19    12     1   164.480   LOTEK     59   -111
2020-11-09   05:47:20    12     1   164.480   LOTEK      3   -112
2020-11-09   05:47:38    12     1   164.480   LOTEK     76   -111
2020-11-09   05:48:02    12     1   164.480   LOTEK    150   -107
2020-11-09   05:48:14    12     1   164.480   LOTEK     73   -108
2020-11-09   05:48:27    12     1   164.480   LOTEK      3   -108
2020-11-09   05:48:30    12     1   164.480   LOTEK     46   -113
2020-11-09   05:48:41    12     1   164.480   LOTEK     52   -111
2020-11-09   05:49:00    12     1   164.380   LOTEK     44   -112
2020-11-09   05:49:05    12     1   164.480   LOTEK    161    -98
2020-11-09   05:49:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:49:13    12     1   164.480   LOTEK    109   -109
2020-11-09   05:49:27    12     1   164.480   LOTEK     29   -109
2020-11-09   05:49:53    12     1   164.480   LOTEK     63   -111
2020-11-09   05:49:56    12     1   164.480   LOTEK     35   -109
2020-11-09   05:49:57    12     1   164.480   LOTEK    101   -110
2020-11-09   05:50:03    12     1   164.380   LOTEK      3   -113
2020-11-09   05:50:04    12     1   164.480   LOTEK     46   -111
2020-11-09   05:50:04    12     1   164.480   LOTEK     18   -108
2020-11-09   05:50:10    12     1   164.480   LOTEK     34   -107
2020-11-09   05:50:47    12     1   164.380   LOTEK     61   -112
2020-11-09   05:50:47    12     1   164.480   LOTEK     48   -109
2020-11-09   05:50:58    12     1   164.480   LOTEK     16   -113
2020-11-09   05:51:00    12     1   164.480   LOTEK     34   -109
2020-11-09   05:51:19    12     1   164.380   LOTEK      1   -113
2020-11-09   05:51:25    12     1   164.480   LOTEK     61   -109
2020-11-09   05:51:32    12     1   164.380   LOTEK     15   -113
2020-11-09   05:51:40    12     1   164.480   LOTEK      1   -110
2020-11-09   05:51:59    12     1   164.380   LOTEK     47   -113
2020-11-09   05:52:11    12     1   164.480   LOTEK     17   -108
2020-11-09   05:52:13    12     1   164.480   LOTEK     89   -110
2020-11-09   05:52:35    12     1   164.480   LOTEK     59   -112
2020-11-09   05:53:03    12     1   164.480   LOTEK    101   -112
2020-11-09   05:53:11    12     1   164.480   LOTEK    109   -112
2020-11-09   05:53:18    12     1   164.480   LOTEK      8   -106
2020-11-09   05:53:19    12     1   164.480   LOTEK      6   -109
2020-11-09   05:53:33    12     1   164.480   LOTEK     15   -109
2020-11-09   05:53:45    12     1   164.480   LOTEK    120   -107
2020-11-09   05:53:51    12     1   164.480   LOTEK     35   -109
2020-11-09   05:54:02    12     1   164.480   LOTEK     15   -108
2020-11-09   05:54:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:54:12    12     1   164.480   LOTEK      1   -111
2020-11-09   05:54:16    12     1   164.480   LOTEK    161   -100
2020-11-09   05:54:21    12     1   164.480   LOTEK    161    -90
2020-11-09   05:54:25    12     1   164.480   LOTEK     64   -109
2020-11-09   05:54:26    12     1   164.480   LOTEK    161    -98
2020-11-09   05:54:28    12     1   164.480   LOTEK     44   -110
2020-11-09   05:54:31    12     1   164.480   LOTEK      6   -109
2020-11-09   05:54:40    12     1   164.480   LOTEK     24   -112
2020-11-09   05:54:41    12     1   164.480   LOTEK    161    -99
2020-11-09   05:54:45    12     1   164.480   LOTEK      1   -110
2020-11-09   05:54:50    12     1   164.480   LOTEK     44   -108
2020-11-09   05:55:01    12     1   164.480   LOTEK     64   -108
2020-11-09   05:55:14    12     1   164.480   LOTEK     78   -107
2020-11-09   05:55:22    12     1   164.480   LOTEK     53   -113
2020-11-09   05:55:26    12     1   164.480   LOTEK     92   -108
2020-11-09   05:55:27    12     1   164.480   LOTEK    161    -99
2020-11-09   05:55:32    12     1   164.480   LOTEK    161    -98
2020-11-09   05:55:42    12     1   164.480   LOTEK      1   -110
2020-11-09   05:55:46    12     1   164.480   LOTEK    103   -111
2020-11-09   05:55:54    12     1   164.480   LOTEK     46   -108
2020-11-09   05:55:56    12     1   164.480   LOTEK      2   -111
2020-11-09   05:56:03    12     1   164.480   LOTEK    161    -98
2020-11-09   05:56:05    12     1   164.480   LOTEK     44   -107
2020-11-09   05:56:18    12     1   164.480   LOTEK    161    -98
2020-11-09   05:56:19    12     1   164.380   LOTEK     73   -113
2020-11-09   05:56:33    12     1   164.380   LOTEK     15   -113
2020-11-09   05:56:45    12     1   164.480   LOTEK      6   -112
2020-11-09   05:56:59    12     1   164.480   LOTEK      1   -108
2020-11-09   05:57:04    12     1   164.480   LOTEK     74   -106
2020-11-09   05:57:09    12     1   164.380   LOTEK     46   -112
2020-11-09   05:57:16    12     1   164.480   LOTEK     64   -111
2020-11-09   05:57:25    12     1   164.480   LOTEK      1   -110
2020-11-09   05:57:25    12     1   164.480   LOTEK     35   -113
2020-11-09   05:57:27    12     1   164.480   LOTEK     58   -113
2020-11-09   05:57:30    12     1   164.480   LOTEK    186   -105
2020-11-09   05:57:37    12     1   164.480   LOTEK     15   -108
2020-11-09   05:57:39    12     1   164.480   LOTEK     47   -112
2020-11-09   05:57:40    12     1   164.480   LOTEK     64   -110
2020-11-09   05:57:44    12     1   164.480   LOTEK     46   -107
2020-11-09   05:57:50    12     1   164.480   LOTEK     35   -107
2020-11-09   05:57:51    12     1   164.480   LOTEK     30   -111
2020-11-09   05:57:53    12     1   164.380   LOTEK     35   -113
2020-11-09   05:57:55    12     1   164.480   LOTEK     17   -109
2020-11-09   05:57:57    12     1   164.480   LOTEK      3   -111
2020-11-09   05:58:01    12     1   164.480   LOTEK     35   -109
2020-11-09   05:58:07    12     1   164.480   LOTEK     46   -111
2020-11-09   05:58:11    12     1   164.480   LOTEK     27   -112
2020-11-09   05:58:15    12     1   164.480   LOTEK     44   -109
2020-11-09   05:58:16    12     1   164.480   LOTEK     30   -110
2020-11-09   05:58:25    12     1   164.480   LOTEK     15   -112
2020-11-09   05:58:40    12     1   164.480   LOTEK     16   -110
2020-11-09   05:59:00    12     1   164.380   LOTEK     29   -113
2020-11-09   05:59:09    12     1   164.480   LOTEK     25    -60
2020-11-09   05:59:16    12     1   164.480   LOTEK     19   -113
2020-11-09   05:59:21    12     1   164.480   LOTEK     33   -108
2020-11-09   05:59:32    12     1   164.380   LOTEK     52   -113
2020-11-09   05:59:38    12     1   164.380   LOTEK     29   -113
2020-11-09   05:59:38    12     1   164.480   LOTEK      8   -110
2020-11-09   05:59:40    12     1   164.480   LOTEK     61   -109
2020-11-09   05:59:51    12     1   164.480   LOTEK     38   -109
2020-11-09   05:59:51    12     1   164.480   LOTEK     74   -112
2020-11-09   06:00:00    12     1   164.480   LOTEK    157   -111
2020-11-09   06:00:03    12     1   164.480   LOTEK     78   -111
2020-11-09   06:00:10    12     1   164.480   LOTEK     55   -110
2020-11-09   06:00:25    12     1   164.480   LOTEK     89   -108
2020-11-09   06:00:54    12     1   164.480   LOTEK     51   -110
2020-11-09   06:01:01    12     1   164.480   LOTEK     61   -111
2020-11-09   06:01:04    12     1   164.480   LOTEK    117   -109
2020-11-09   06:01:22    12     1   164.480   LOTEK     53   -106
2020-11-09   06:01:22    12     1   164.480   LOTEK     50   -108
2020-11-09   06:01:27    12     1   164.480   LOTEK     58   -112
2020-11-09   06:01:28    12     1   164.480   LOTEK    110   -108
2020-11-09   06:01:29    12     1   164.480   LOTEK     31   -108
2020-11-09   06:01:34    12     1   164.480   LOTEK    102   -111
2020-11-09   06:01:52    12     1   164.480   LOTEK     15   -110
2020-11-09   06:02:08    12     1   164.380   LOTEK     82   -113
2020-11-09   06:02:19    12     1   164.480   LOTEK     45   -111
2020-11-09   06:02:45    12     1   164.480   LOTEK      5   -109
2020-11-09   06:02:56    12     1   164.380   LOTEK     58   -113
2020-11-09   06:02:57    12     1   164.480   LOTEK      6   -112
2020-11-09   06:03:04    12     1   164.480   LOTEK     74   -111
2020-11-09   06:03:07    12     1   164.480   LOTEK     17   -112
2020-11-09   06:03:41    12     1   164.480   LOTEK     61   -108
2020-11-09   06:03:46    12     1   164.480   LOTEK      2   -107
2020-11-09   06:03:51    12     1   164.480   LOTEK     75   -112
2020-11-09   06:04:02    12     1   164.480   LOTEK    172   -113
2020-11-09   06:04:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:04:25    12     1   164.480   LOTEK     75   -112
2020-11-09   06:04:33    12     1   164.480   LOTEK     83   -112
2020-11-09   06:04:33    12     1   164.480   LOTEK    118   -110
2020-11-09   06:04:41    12     1   164.480   LOTEK      2   -106
2020-11-09   06:04:45    12     1   164.480   LOTEK     76   -109
2020-11-09   06:04:59    12     1   164.480   LOTEK     44   -112
2020-11-09   06:05:29    12     1   164.480   LOTEK    161    -96
2020-11-09   06:05:29    12     1   164.380   LOTEK     44   -113
2020-11-09   06:05:34    12     1   164.480   LOTEK    161    -99
2020-11-09   06:05:39    12     1   164.480   LOTEK    161    -94
2020-11-09   06:05:49    12     1   164.480   LOTEK      2   -108
2020-11-09   06:05:50    12     1   164.480   LOTEK    161    -97
2020-11-09   06:05:55    12     1   164.480   LOTEK    161    -97
2020-11-09   06:05:55    12     1   164.480   LOTEK     52   -113
2020-11-09   06:06:00    12     1   164.480   LOTEK     18   -109
2020-11-09   06:06:00    12     1   164.480   LOTEK    161    -94
2020-11-09   06:06:00    12     1   164.480   LOTEK    106   -110
2020-11-09   06:06:05    12     1   164.480   LOTEK    161   -100
2020-11-09   06:06:06    12     1   164.480   LOTEK     15   -110
2020-11-09   06:06:10    12     1   164.480   LOTEK    161    -94
2020-11-09   06:06:15    12     1   164.480   LOTEK    161    -95
2020-11-09   06:06:20    12     1   164.480   LOTEK    161    -97
2020-11-09   06:06:23    12     1   164.480   LOTEK     75   -113
2020-11-09   06:06:25    12     1   164.480   LOTEK      2   -108
2020-11-09   06:06:25    12     1   164.480   LOTEK    161    -94
2020-11-09   06:06:27    12     1   164.480   LOTEK     75   -107
2020-11-09   06:06:31    12     1   164.480   LOTEK    161    -94
2020-11-09   06:06:32    12     1   164.480   LOTEK    116   -111
2020-11-09   06:06:36    12     1   164.480   LOTEK    161    -97
2020-11-09   06:06:41    12     1   164.480   LOTEK    161    -97
2020-11-09   06:06:51    12     1   164.480   LOTEK    161    -95
2020-11-09   06:06:53    12     1   164.480   LOTEK     90   -111
2020-11-09   06:06:56    12     1   164.480   LOTEK    161    -94
2020-11-09   06:06:56    12     1   164.480   LOTEK     58   -112
2020-11-09   06:06:57    12     1   164.480   LOTEK     41   -112
2020-11-09   06:07:01    12     1   164.480   LOTEK    161    -92
2020-11-09   06:07:05    12     1   164.480   LOTEK    116   -111
2020-11-09   06:07:06    12     1   164.480   LOTEK    161    -98
2020-11-09   06:07:13    12     1   164.480   LOTEK     89   -108
2020-11-09   06:07:15    12     1   164.480   LOTEK     18   -108
2020-11-09   06:07:17    12     1   164.480   LOTEK    161    -94
2020-11-09   06:07:22    12     1   164.480   LOTEK    161    -97
2020-11-09   06:07:26    12     1   164.480   LOTEK      1   -113
2020-11-09   06:07:26    12     1   164.480   LOTEK    130   -110
2020-11-09   06:07:28    12     1   164.480   LOTEK     15   -111
2020-11-09   06:07:32    12     1   164.480   LOTEK    161    -99
2020-11-09   06:07:35    12     1   164.480   LOTEK     31   -112
2020-11-09   06:07:37    12     1   164.480   LOTEK    161    -96
2020-11-09   06:07:37    12     1   164.480   LOTEK     93   -111
2020-11-09   06:07:48    12     1   164.480   LOTEK     74   -110
2020-11-09   06:07:52    12     1   164.480   LOTEK    161    -97
2020-11-09   06:07:53    12     1   164.480   LOTEK      2   -109
2020-11-09   06:08:02    12     1   164.480   LOTEK    161    -94
2020-11-09   06:08:06    12     1   164.480   LOTEK     94   -109
2020-11-09   06:08:08    12     1   164.480   LOTEK    161    -97
2020-11-09   06:08:12    12     1   164.480   LOTEK     24   -110
2020-11-09   06:08:14    12     1   164.480   LOTEK     15   -108
2020-11-09   06:08:16    12     1   164.480   LOTEK    130   -110
2020-11-09   06:08:18    12     1   164.480   LOTEK    161    -98
2020-11-09   06:08:22    12     1   164.480   LOTEK     24   -112
2020-11-09   06:08:28    12     1   164.480   LOTEK    161    -93
2020-11-09   06:08:33    12     1   164.480   LOTEK    161    -99
2020-11-09   06:08:38    12     1   164.480   LOTEK    161    -97
2020-11-09   06:08:39    12     1   164.480   LOTEK     44   -112
2020-11-09   06:08:43    12     1   164.480   LOTEK    161    -93
2020-11-09   06:08:48    12     1   164.480   LOTEK    161   -101
2020-11-09   06:08:54    12     1   164.480   LOTEK    161    -98
2020-11-09   06:08:59    12     1   164.480   LOTEK    161    -93
2020-11-09   06:09:04    12     1   164.480   LOTEK    161    -92
2020-11-09   06:09:09    12     1   164.480   LOTEK    161    -94
2020-11-09   06:09:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:09:14    12     1   164.480   LOTEK    161    -95
2020-11-09   06:09:18    12     1   164.480   LOTEK    161   -102
2020-11-09   06:09:34    12     1   164.480   LOTEK    161    -99
2020-11-09   06:09:37    12     1   164.480   LOTEK      2   -112
2020-11-09   06:09:41    12     1   164.480   LOTEK     18   -107
2020-11-09   06:09:45    12     1   164.480   LOTEK    161    -92
2020-11-09   06:09:47    12     1   164.480   LOTEK    111   -111
2020-11-09   06:09:50    12     1   164.480   LOTEK    161    -96
2020-11-09   06:09:51    12     1   164.480   LOTEK     48   -109
2020-11-09   06:09:59    12     1   164.480   LOTEK    161    -94
2020-11-09   06:10:00    12     1   164.480   LOTEK    193   -108
2020-11-09   06:10:02    12     1   164.480   LOTEK     35   -111
2020-11-09   06:10:02    12     1   164.480   LOTEK     31   -109
2020-11-09   06:10:03    12     1   164.480   LOTEK     66   -113
2020-11-09   06:10:03    12     1   164.480   LOTEK     86   -109
2020-11-09   06:10:04    12     1   164.480   LOTEK     29   -108
2020-11-09   06:10:04    12     1   164.480   LOTEK    161    -95
2020-11-09   06:10:05    12     1   164.480   LOTEK     16   -110
2020-11-09   06:10:10    12     1   164.480   LOTEK    161    -96
2020-11-09   06:10:15    12     1   164.480   LOTEK    161    -91
2020-11-09   06:10:20    12     1   164.480   LOTEK    161    -94
2020-11-09   06:10:25    12     1   164.480   LOTEK    157   -111
2020-11-09   06:10:26    12     1   164.480   LOTEK    161    -93
2020-11-09   06:10:27    12     1   164.480   LOTEK    138   -110
2020-11-09   06:10:27    12     1   164.380   LOTEK     29   -112
2020-11-09   06:10:30    12     1   164.480   LOTEK    161    -92
2020-11-09   06:10:31    12     1   164.480   LOTEK     29   -110
2020-11-09   06:10:36    12     1   164.480   LOTEK    161    -97
2020-11-09   06:10:40    12     1   164.480   LOTEK    161    -93
2020-11-09   06:10:45    12     1   164.480   LOTEK    161    -96
2020-11-09   06:10:45    12     1   164.380   LOTEK     10   -112
2020-11-09   06:10:50    12     1   164.480   LOTEK    161    -94
2020-11-09   06:10:56    12     1   164.480   LOTEK    161    -97
2020-11-09   06:10:57    12     1   164.480   LOTEK    130   -111
2020-11-09   06:11:01    12     1   164.480   LOTEK    161    -95
2020-11-09   06:11:06    12     1   164.480   LOTEK    161    -96
2020-11-09   06:11:11    12     1   164.480   LOTEK    161    -96
2020-11-09   06:11:14    12     1   164.480   LOTEK     61   -112
2020-11-09   06:11:16    12     1   164.480   LOTEK    161    -96
2020-11-09   06:11:21    12     1   164.480   LOTEK    161    -98
2020-11-09   06:11:26    12     1   164.480   LOTEK    161    -97
2020-11-09   06:11:31    12     1   164.480   LOTEK    161    -96
2020-11-09   06:11:36    12     1   164.480   LOTEK    161    -91
2020-11-09   06:11:41    12     1   164.480   LOTEK    161    -94
2020-11-09   06:11:47    12     1   164.480   LOTEK    161    -93
2020-11-09   06:11:51    12     1   164.480   LOTEK    115   -112
2020-11-09   06:11:52    12     1   164.480   LOTEK    161    -91
2020-11-09   06:11:53    12     1   164.480   LOTEK     74   -109
2020-11-09   06:11:57    12     1   164.480   LOTEK    161    -90
2020-11-09   06:12:02    12     1   164.480   LOTEK    161    -92
2020-11-09   06:12:07    12     1   164.480   LOTEK    161    -90
2020-11-09   06:12:08    12     1   164.480   LOTEK      6   -109
2020-11-09   06:12:12    12     1   164.480   LOTEK     34   -111
2020-11-09   06:12:12    12     1   164.480   LOTEK    161    -90
2020-11-09   06:12:13    12     1   164.480   LOTEK     92   -110
2020-11-09   06:12:16    12     1   164.480   LOTEK     73   -110
2020-11-09   06:12:17    12     1   164.480   LOTEK    161    -89
2020-11-09   06:12:22    12     1   164.480   LOTEK    161    -89
2020-11-09   06:12:27    12     1   164.480   LOTEK    161    -90
2020-11-09   06:12:33    12     1   164.480   LOTEK    161    -94
2020-11-09   06:12:38    12     1   164.480   LOTEK    161   -100
2020-11-09   06:12:43    12     1   164.480   LOTEK    161    -98
2020-11-09   06:12:54    12     1   164.480   LOTEK     15   -113
2020-11-09   06:12:58    12     1   164.480   LOTEK    161   -101
2020-11-09   06:12:59    12     1   164.380   LOTEK      2   -112
2020-11-09   06:13:00    12     1   164.480   LOTEK      3   -112
2020-11-09   06:13:03    12     1   164.480   LOTEK     72   -106
2020-11-09   06:13:06    12     1   164.480   LOTEK      2   -113
2020-11-09   06:13:12    12     1   164.480   LOTEK    107   -109
2020-11-09   06:13:18    12     1   164.480   LOTEK     34   -110
2020-11-09   06:13:19    12     1   164.480   LOTEK    161    -95
2020-11-09   06:13:19    12     1   164.480   LOTEK     46   -111
2020-11-09   06:13:24    12     1   164.480   LOTEK    161   -100
2020-11-09   06:13:32    12     1   164.480   LOTEK      7   -113
2020-11-09   06:13:47    12     1   164.480   LOTEK    120   -112
2020-11-09   06:13:49    12     1   164.480   LOTEK    161   -100
2020-11-09   06:14:00    12     1   164.480   LOTEK     46   -108
2020-11-09   06:14:08    12     1   164.480   LOTEK     18   -110
2020-11-09   06:14:08    12     1   164.480   LOTEK    106   -112
2020-11-09   06:14:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:14:46    12     1   164.480   LOTEK     40   -109
2020-11-09   06:15:14    12     1   164.480   LOTEK    111   -108
2020-11-09   06:15:18    12     1   164.480   LOTEK      1   -112
2020-11-09   06:15:35    12     1   164.480   LOTEK     33   -113
2020-11-09   06:15:38    12     1   164.480   LOTEK     15   -113
2020-11-09   06:16:05    12     1   164.480   LOTEK      3   -107
2020-11-09   06:16:08    12     1   164.480   LOTEK    123   -110
2020-11-09   06:16:13    12     1   164.480   LOTEK     44   -112
2020-11-09   06:16:18    12     1   164.480   LOTEK     64   -113
2020-11-09   06:16:19    12     1   164.480   LOTEK     44   -109
2020-11-09   06:16:38    12     1   164.380   LOTEK     35   -113
2020-11-09   06:16:40    12     1   164.480   LOTEK     44   -109
2020-11-09   06:16:49    12     1   164.480   LOTEK      2   -113
2020-11-09   06:17:04    12     1   164.480   LOTEK     77   -113
2020-11-09   06:17:12    12     1   164.380   LOTEK     33   -113
2020-11-09   06:17:44    12     1   164.480   LOTEK    161   -102
2020-11-09   06:18:00    12     1   164.480   LOTEK     73   -108
2020-11-09   06:18:11    12     1   164.480   LOTEK     34   -110
2020-11-09   06:18:11    12     1   164.480   LOTEK      8   -109
2020-11-09   06:18:27    12     1   164.480   LOTEK     38   -111
2020-11-09   06:18:30    12     1   164.380   LOTEK    101   -113
2020-11-09   06:18:36    12     1   164.480   LOTEK    143   -108
2020-11-09   06:18:51    12     1   164.380   LOTEK     51   -113
2020-11-09   06:18:57    12     1   164.480   LOTEK     63   -111
2020-11-09   06:18:59    12     1   164.480   LOTEK      3   -112
2020-11-09   06:19:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:19:09    12     1   164.480   LOTEK      9   -110
2020-11-09   06:19:24    12     1   164.480   LOTEK    192   -112
2020-11-09   06:19:48    12     1   164.480   LOTEK    116   -110
2020-11-09   06:19:50    12     1   164.480   LOTEK    101   -111
2020-11-09   06:20:09    12     1   164.480   LOTEK     29   -112
2020-11-09   06:20:10    12     1   164.480   LOTEK     18   -108
2020-11-09   06:20:42    12     1   164.480   LOTEK     34   -113
2020-11-09   06:20:44    12     1   164.480   LOTEK    144   -111
2020-11-09   06:21:15    12     1   164.480   LOTEK    114   -109
2020-11-09   06:21:17    12     1   164.480   LOTEK     88   -111
2020-11-09   06:21:26    12     1   164.480   LOTEK     18   -109
2020-11-09   06:21:28    12     1   164.480   LOTEK     44   -110
2020-11-09   06:21:43    12     1   164.480   LOTEK     31   -111
2020-11-09   06:21:52    12     1   164.480   LOTEK      1   -112
2020-11-09   06:22:03    12     1   164.480   LOTEK    170   -111
2020-11-09   06:22:09    12     1   164.480   LOTEK    106   -107
2020-11-09   06:22:21    12     1   164.480   LOTEK     62   -110
2020-11-09   06:22:27    12     1   164.480   LOTEK     46   -111
2020-11-09   06:22:35    12     1   164.480   LOTEK     41   -111
2020-11-09   06:22:36    12     1   164.480   LOTEK     18   -107
2020-11-09   06:22:41    12     1   164.480   LOTEK     24   -113
2020-11-09   06:22:45    12     1   164.480   LOTEK     34   -106
2020-11-09   06:22:50    12     1   164.480   LOTEK    161   -100
2020-11-09   06:22:55    12     1   164.480   LOTEK    161    -98
2020-11-09   06:23:00    12     1   164.480   LOTEK    161    -98
2020-11-09   06:23:05    12     1   164.480   LOTEK    161    -98
2020-11-09   06:23:06    12     1   164.480   LOTEK     18   -109
2020-11-09   06:23:10    12     1   164.480   LOTEK    161    -96
2020-11-09   06:23:14    12     1   164.480   LOTEK     37   -112
2020-11-09   06:23:16    12     1   164.480   LOTEK    161    -96
2020-11-09   06:23:16    12     1   164.480   LOTEK    166   -111
2020-11-09   06:23:22    12     1   164.480   LOTEK      2   -110
2020-11-09   06:23:37    12     1   164.480   LOTEK     31   -111
2020-11-09   06:23:39    12     1   164.480   LOTEK     18   -111
2020-11-09   06:23:40    12     1   164.480   LOTEK     47   -112
2020-11-09   06:23:49    12     1   164.480   LOTEK     18   -112
2020-11-09   06:24:04    12     1   164.480   LOTEK    157   -109
2020-11-09   06:24:06    12     1   164.480   LOTEK    170   -111
2020-11-09   06:24:09    12     1   164.480   LOTEK     63   -108
2020-11-09   06:24:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:24:18    12     1   164.480   LOTEK     34   -110
2020-11-09   06:24:21    12     1   164.480   LOTEK     86   -113
2020-11-09   06:24:32    12     1   164.480   LOTEK     44   -109
2020-11-09   06:24:48    12     1   164.480   LOTEK     18   -112
2020-11-09   06:24:53    12     1   164.480   LOTEK     61   -111
2020-11-09   06:24:59    12     1   164.480   LOTEK      4   -109
2020-11-09   06:25:01    12     1   164.480   LOTEK     44   -111
2020-11-09   06:25:07    12     1   164.480   LOTEK    121   -111
2020-11-09   06:25:22    12     1   164.480   LOTEK      2   -111
2020-11-09   06:25:23    12     1   164.480   LOTEK     15   -110
2020-11-09   06:25:44    12     1   164.380   LOTEK      2   -113
2020-11-09   06:25:55    12     1   164.480   LOTEK     23   -110
2020-11-09   06:26:01    12     1   164.480   LOTEK     18   -111
2020-11-09   06:26:05    12     1   164.480   LOTEK    117   -111
2020-11-09   06:26:17    12     1   164.480   LOTEK      5   -112
2020-11-09   06:26:31    12     1   164.480   LOTEK     18   -110
2020-11-09   06:26:40    12     1   164.480   LOTEK    178   -109
2020-11-09   06:26:47    12     1   164.480   LOTEK     62   -112
2020-11-09   06:26:51    12     1   164.480   LOTEK     11   -111
2020-11-09   06:26:53    12     1   164.480   LOTEK      1   -113
2020-11-09   06:26:54    12     1   164.480   LOTEK     33   -107
2020-11-09   06:26:58    12     1   164.480   LOTEK    146   -109
2020-11-09   06:27:10    12     1   164.480   LOTEK      9   -110
2020-11-09   06:27:10    12     1   164.480   LOTEK    161    -99
2020-11-09   06:27:16    12     1   164.480   LOTEK    161   -102
2020-11-09   06:27:18    12     1   164.480   LOTEK     71   -113
2020-11-09   06:27:24    12     1   164.480   LOTEK     31   -112
2020-11-09   06:27:34    12     1   164.480   LOTEK     73   -110
2020-11-09   06:27:40    12     1   164.480   LOTEK    161    -99
2020-11-09   06:27:52    12     1   164.480   LOTEK    120   -109
2020-11-09   06:28:04    12     1   164.480   LOTEK     24   -112
2020-11-09   06:28:10    12     1   164.480   LOTEK    163   -113
2020-11-09   06:28:25    12     1   164.480   LOTEK    132   -112
2020-11-09   06:28:33    12     1   164.480   LOTEK     46   -112
2020-11-09   06:28:36    12     1   164.480   LOTEK     47   -109
2020-11-09   06:28:46    12     1   164.480   LOTEK     10   -111
2020-11-09   06:28:57    12     1   164.480   LOTEK     74   -112
2020-11-09   06:29:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:29:14    12     1   164.480   LOTEK     31   -113
2020-11-09   06:29:15    12     1   164.480   LOTEK    154   -109
2020-11-09   06:29:16    12     1   164.480   LOTEK    124   -113
2020-11-09   06:29:18    12     1   164.480   LOTEK     44   -112
2020-11-09   06:30:04    12     1   164.480   LOTEK    121   -109
2020-11-09   06:30:08    12     1   164.480   LOTEK     29   -109
2020-11-09   06:30:15    12     1   164.480   LOTEK     35   -113
2020-11-09   06:30:16    12     1   164.480   LOTEK    120   -111
2020-11-09   06:30:33    12     1   164.480   LOTEK     74   -111
2020-11-09   06:30:34    12     1   164.480   LOTEK     96   -112
2020-11-09   06:31:26    12     1   164.480   LOTEK      4   -110
2020-11-09   06:32:07    12     1   164.480   LOTEK     97   -111
2020-11-09   06:32:07    12     1   164.480   LOTEK     29   -112
2020-11-09   06:32:33    12     1   164.480   LOTEK     30   -113
2020-11-09   06:32:41    12     1   164.480   LOTEK     24   -111
2020-11-09   06:32:55    12     1   164.480   LOTEK     30   -110
2020-11-09   06:33:02    12     1   164.480   LOTEK    209   -110
2020-11-09   06:33:03    12     1   164.480   LOTEK    130   -112
2020-11-09   06:33:06    12     1   164.480   LOTEK     29   -109
2020-11-09   06:33:42    12     1   164.480   LOTEK     30   -109
2020-11-09   06:33:52    12     1   164.480   LOTEK      1   -112
2020-11-09   06:33:55    12     1   164.480   LOTEK     61   -110
2020-11-09   06:34:01    12     1   164.480   LOTEK     49   -113
2020-11-09   06:34:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:34:12    12     1   164.480   LOTEK     86   -111
2020-11-09   06:34:24    12     1   164.480   LOTEK    148   -111
2020-11-09   06:34:24    12     1   164.480   LOTEK    148   -113
2020-11-09   06:34:39    12     1   164.480   LOTEK     46   -108
2020-11-09   06:34:41    12     1   164.480   LOTEK      8   -112
2020-11-09   06:34:43    12     1   164.480   LOTEK    143   -111
2020-11-09   06:34:45    12     1   164.480   LOTEK     46   -111
2020-11-09   06:35:05    12     1   164.480   LOTEK    161   -100
2020-11-09   06:35:11    12     1   164.480   LOTEK     46   -112
2020-11-09   06:35:21    12     1   164.480   LOTEK     60   -110
2020-11-09   06:35:22    12     1   164.480   LOTEK     73   -110
2020-11-09   06:35:48    12     1   164.480   LOTEK     46   -110
2020-11-09   06:35:51    12     1   164.480   LOTEK     65   -113
2020-11-09   06:35:55    12     1   164.480   LOTEK      6   -113
2020-11-09   06:36:24    12     1   164.480   LOTEK     56   -111
2020-11-09   06:36:36    12     1   164.480   LOTEK     48   -110
2020-11-09   06:36:40    12     1   164.480   LOTEK    116   -112
2020-11-09   06:36:47    12     1   164.480   LOTEK    161    -97
2020-11-09   06:36:57    12     1   164.480   LOTEK     58   -110
2020-11-09   06:37:02    12     1   164.480   LOTEK    161   -101
2020-11-09   06:37:08    12     1   164.480   LOTEK      2   -110
2020-11-09   06:37:13    12     1   164.480   LOTEK    161   -100
2020-11-09   06:37:17    12     1   164.480   LOTEK    161   -100
2020-11-09   06:37:30    12     1   164.480   LOTEK    145   -112
2020-11-09   06:37:34    12     1   164.480   LOTEK     64   -113
2020-11-09   06:37:52    12     1   164.480   LOTEK    165   -112
2020-11-09   06:37:59    12     1   164.480   LOTEK    161    -97
2020-11-09   06:38:01    12     1   164.480   LOTEK     44   -111
2020-11-09   06:38:05    12     1   164.480   LOTEK     77   -111
2020-11-09   06:38:09    12     1   164.480   LOTEK    161   -101
2020-11-09   06:38:09    12     1   164.480   LOTEK    152   -111
2020-11-09   06:38:21    12     1   164.480   LOTEK    174   -109
2020-11-09   06:38:21    12     1   164.480   LOTEK    121   -113
2020-11-09   06:38:34    12     1   164.480   LOTEK      2   -110
2020-11-09   06:38:49    12     1   164.480   LOTEK     67   -111
2020-11-09   06:38:49    12     1   164.480   LOTEK    161   -100
2020-11-09   06:38:50    12     1   164.480   LOTEK    173   -108
2020-11-09   06:38:54    12     1   164.480   LOTEK    161    -98
2020-11-09   06:38:59    12     1   164.480   LOTEK    161    -98
2020-11-09   06:39:04    12     1   164.480   LOTEK    161    -99
2020-11-09   06:39:06    12     1   164.480   LOTEK     26   -112
2020-11-09   06:39:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:39:09    12     1   164.480   LOTEK    161   -100
2020-11-09   06:39:30    12     1   164.480   LOTEK    161   -102
2020-11-09   06:39:45    12     1   164.480   LOTEK     15   -112
2020-11-09   06:39:45    12     1   164.480   LOTEK    161    -99
2020-11-09   06:39:50    12     1   164.480   LOTEK    161   -100
2020-11-09   06:39:57    12     1   164.480   LOTEK     80   -113
2020-11-09   06:40:09    12     1   164.480   LOTEK     10   -113
2020-11-09   06:40:13    12     1   164.480   LOTEK     53   -112
2020-11-09   06:40:23    12     1   164.480   LOTEK     58   -112
2020-11-09   06:40:26    12     1   164.480   LOTEK    128   -110
2020-11-09   06:40:32    12     1   164.480   LOTEK    139   -112
2020-11-09   06:40:36    12     1   164.480   LOTEK     65   -113
2020-11-09   06:40:40    12     1   164.480   LOTEK     23   -110
2020-11-09   06:40:43    12     1   164.480   LOTEK     18   -111
2020-11-09   06:41:09    12     1   164.480   LOTEK    166   -110
2020-11-09   06:41:11    12     1   164.480   LOTEK     72   -112
2020-11-09   06:41:22    12     1   164.480   LOTEK     50   -112
2020-11-09   06:41:22    12     1   164.480   LOTEK    161   -100
2020-11-09   06:41:34    12     1   164.480   LOTEK     67   -110
2020-11-09   06:41:37    12     1   164.480   LOTEK    161   -101
2020-11-09   06:41:43    12     1   164.480   LOTEK    161   -103
2020-11-09   06:41:45    12     1   164.480   LOTEK      4   -112
2020-11-09   06:41:50    12     1   164.480   LOTEK     44   -110
2020-11-09   06:41:53    12     1   164.480   LOTEK    161   -103
2020-11-09   06:41:58    12     1   164.480   LOTEK     59   -110
2020-11-09   06:41:58    12     1   164.480   LOTEK    161    -96
2020-11-09   06:42:08    12     1   164.480   LOTEK      1   -110
2020-11-09   06:42:13    12     1   164.480   LOTEK      1   -113
2020-11-09   06:42:34    12     1   164.480   LOTEK    161    -97
2020-11-09   06:42:48    12     1   164.480   LOTEK    120   -112
2020-11-09   06:42:54    12     1   164.480   LOTEK    161    -97
2020-11-09   06:42:59    12     1   164.480   LOTEK    161    -95
2020-11-09   06:43:21    12     1   164.480   LOTEK    184   -113
2020-11-09   06:43:49    12     1   164.480   LOTEK    180   -113
2020-11-09   06:43:59    12     1   164.480   LOTEK     26   -113
2020-11-09   06:44:04    12     1   164.480   LOTEK     92   -109
2020-11-09   06:44:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:44:10    12     1   164.480   LOTEK     46   -112
2020-11-09   06:44:18    12     1   164.480   LOTEK    116   -113
2020-11-09   06:45:03    12     1   164.480   LOTEK     18   -111
2020-11-09   06:45:09    12     1   164.480   LOTEK     39   -112
2020-11-09   06:45:11    12     1   164.480   LOTEK      1   -112
2020-11-09   06:45:56    12     1   164.480   LOTEK     44   -112
2020-11-09   06:46:05    12     1   164.480   LOTEK    121   -111
2020-11-09   06:46:16    12     1   164.480   LOTEK     33   -112
2020-11-09   06:46:27    12     1   164.480   LOTEK    175   -108
2020-11-09   06:46:43    12     1   164.480   LOTEK    161   -101
2020-11-09   06:46:48    12     1   164.480   LOTEK    161   -102
2020-11-09   06:46:59    12     1   164.480   LOTEK    161   -104
2020-11-09   06:47:26    12     1   164.480   LOTEK      1   -111
2020-11-09   06:47:29    12     1   164.480   LOTEK    161   -101
2020-11-09   06:47:57    12     1   164.480   LOTEK    133   -112
2020-11-09   06:48:24    12     1   164.480   LOTEK     64   -110
2020-11-09   06:48:24    12     1   164.480   LOTEK     49   -113
2020-11-09   06:48:44    12     1   164.480   LOTEK     73   -111
2020-11-09   06:49:01    12     1   164.480   LOTEK    161    -99
2020-11-09   06:49:06    12     1   164.480   LOTEK    161   -103
2020-11-09   06:49:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:49:31    12     1   164.480   LOTEK      5   -111
2020-11-09   06:49:43    12     1   164.480   LOTEK    139   -109
2020-11-09   06:49:52    12     1   164.480   LOTEK    161   -105
2020-11-09   06:50:19    12     1   164.480   LOTEK    139   -108
2020-11-09   06:50:22    12     1   164.480   LOTEK    100   -111
2020-11-09   06:50:27    12     1   164.480   LOTEK     22   -113
2020-11-09   06:50:31    12     1   164.480   LOTEK     95   -109
2020-11-09   06:50:40    12     1   164.480   LOTEK    153   -111
2020-11-09   06:50:43    12     1   164.480   LOTEK     22   -112
2020-11-09   06:50:48    12     1   164.480   LOTEK    161    -93
2020-11-09   06:50:54    12     1   164.480   LOTEK    161   -101
2020-11-09   06:50:59    12     1   164.480   LOTEK    161   -100
2020-11-09   06:51:04    12     1   164.480   LOTEK    161   -102
2020-11-09   06:51:04    12     1   164.480   LOTEK      3   -108
2020-11-09   06:51:09    12     1   164.480   LOTEK    161    -96
2020-11-09   06:51:23    12     1   164.480   LOTEK      2   -111
2020-11-09   06:51:23    12     1   164.480   LOTEK      2   -113
2020-11-09   06:51:24    12     1   164.480   LOTEK    161    -98
2020-11-09   06:51:36    12     1   164.480   LOTEK     64   -113
2020-11-09   06:51:39    12     1   164.480   LOTEK     46   -112
2020-11-09   06:51:42    12     1   164.480   LOTEK     11   -112
2020-11-09   06:51:45    12     1   164.480   LOTEK    161   -100
2020-11-09   06:51:50    12     1   164.480   LOTEK    161   -100
2020-11-09   06:51:55    12     1   164.480   LOTEK    161   -100
2020-11-09   06:51:59    12     1   164.480   LOTEK    116   -111
2020-11-09   06:52:10    12     1   164.480   LOTEK    161    -98
2020-11-09   06:52:15    12     1   164.480   LOTEK    161   -101
2020-11-09   06:52:17    12     1   164.480   LOTEK     86   -111
2020-11-09   06:52:21    12     1   164.480   LOTEK    115   -112
2020-11-09   06:52:26    12     1   164.480   LOTEK    161   -100
2020-11-09   06:52:54    12     1   164.380   LOTEK     16   -113
2020-11-09   06:52:59    12     1   164.480   LOTEK     86   -109
2020-11-09   06:53:12    12     1   164.480   LOTEK    161    -99
2020-11-09   06:53:17    12     1   164.480   LOTEK    161    -94
2020-11-09   06:53:18    12     1   164.480   LOTEK     18   -113
2020-11-09   06:53:22    12     1   164.480   LOTEK     65   -111
2020-11-09   06:53:25    12     1   164.480   LOTEK    193   -109
2020-11-09   06:53:27    12     1   164.480   LOTEK    161    -88
2020-11-09   06:53:32    12     1   164.480   LOTEK    161    -91
2020-11-09   06:53:37    12     1   164.480   LOTEK    161    -99
2020-11-09   06:53:42    12     1   164.480   LOTEK    161    -95
2020-11-09   06:53:52    12     1   164.480   LOTEK    161    -96
2020-11-09   06:53:57    12     1   164.480   LOTEK    161    -83
2020-11-09   06:54:02    12     1   164.480   LOTEK    193   -112
2020-11-09   06:54:03    12     1   164.480   LOTEK    161    -85
2020-11-09   06:54:06    12     1   164.480   LOTEK     58   -113
2020-11-09   06:54:08    12     1   164.480   LOTEK    161    -82
2020-11-09   06:54:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:54:15    12     1   164.480   LOTEK     65   -112
2020-11-09   06:54:20    12     1   164.480   LOTEK    195   -109
2020-11-09   06:54:22    12     1   164.480   LOTEK     86   -112
2020-11-09   06:54:23    12     1   164.480   LOTEK    161    -90
2020-11-09   06:54:27    12     1   164.480   LOTEK    161    -84
2020-11-09   06:54:31    12     1   164.480   LOTEK     89   -109
2020-11-09   06:54:33    12     1   164.480   LOTEK    161    -86
2020-11-09   06:54:38    12     1   164.480   LOTEK    161    -90
2020-11-09   06:54:59    12     1   164.480   LOTEK    161    -94
2020-11-09   06:54:59    12     1   164.480   LOTEK     47   -109
2020-11-09   06:55:04    12     1   164.480   LOTEK    161   -102
2020-11-09   06:55:06    12     1   164.480   LOTEK      5   -110
2020-11-09   06:55:11    12     1   164.480   LOTEK     58   -111
2020-11-09   06:55:15    12     1   164.480   LOTEK     47   -112
2020-11-09   06:55:16    12     1   164.480   LOTEK      4   -110
2020-11-09   06:55:19    12     1   164.480   LOTEK    161   -101
2020-11-09   06:55:19    12     1   164.480   LOTEK     92   -109
2020-11-09   06:55:24    12     1   164.480   LOTEK    161    -99
2020-11-09   06:55:26    12     1   164.480   LOTEK      3   -111
2020-11-09   06:55:28    12     1   164.480   LOTEK     22   -113
2020-11-09   06:55:29    12     1   164.480   LOTEK    161    -96
2020-11-09   06:55:35    12     1   164.480   LOTEK    161    -98
2020-11-09   06:55:39    12     1   164.480   LOTEK    161    -97
2020-11-09   06:55:44    12     1   164.480   LOTEK    150   -110
2020-11-09   06:55:45    12     1   164.480   LOTEK    161   -103
2020-11-09   06:55:59    12     1   164.480   LOTEK    161   -101
2020-11-09   06:56:10    12     1   164.480   LOTEK     59   -110
2020-11-09   06:56:10    12     1   164.480   LOTEK    161   -101
2020-11-09   06:56:15    12     1   164.480   LOTEK    161   -101
2020-11-09   06:56:31    12     1   164.480   LOTEK    161   -100
2020-11-09   06:56:32    12     1   164.480   LOTEK    188   -113
2020-11-09   06:56:35    12     1   164.480   LOTEK    161    -97
2020-11-09   06:56:36    12     1   164.480   LOTEK      7   -112
2020-11-09   06:56:40    12     1   164.480   LOTEK    161   -102
2020-11-09   06:56:46    12     1   164.480   LOTEK     64   -113
2020-11-09   06:56:51    12     1   164.480   LOTEK    161   -100
2020-11-09   06:56:51    12     1   164.480   LOTEK      4   -109
2020-11-09   06:56:53    12     1   164.480   LOTEK     44   -112
2020-11-09   06:56:55    12     1   164.480   LOTEK    130   -111
2020-11-09   06:56:55    12     1   164.480   LOTEK    105   -111
2020-11-09   06:56:56    12     1   164.480   LOTEK    161    -93
2020-11-09   06:57:01    12     1   164.480   LOTEK    161   -100
2020-11-09   06:57:06    12     1   164.480   LOTEK    161   -100
2020-11-09   06:57:07    12     1   164.480   LOTEK    110   -111
2020-11-09   06:57:09    12     1   164.480   LOTEK      6   -109
2020-11-09   06:57:11    12     1   164.480   LOTEK    161   -104
2020-11-09   06:57:12    12     1   164.480   LOTEK     15   -113
2020-11-09   06:57:16    12     1   164.480   LOTEK    161    -98
2020-11-09   06:57:21    12     1   164.480   LOTEK     88   -112
2020-11-09   06:57:21    12     1   164.480   LOTEK    161    -96
2020-11-09   06:57:26    12     1   164.480   LOTEK    161    -95
2020-11-09   06:57:31    12     1   164.480   LOTEK    161    -95
2020-11-09   06:57:47    12     1   164.480   LOTEK    161   -104
2020-11-09   06:57:57    12     1   164.480   LOTEK    161    -99
2020-11-09   06:58:01    12     1   164.480   LOTEK     59   -113
2020-11-09   06:58:02    12     1   164.480   LOTEK    161    -97
2020-11-09   06:58:17    12     1   164.480   LOTEK    161    -99
2020-11-09   06:58:38    12     1   164.480   LOTEK    161    -99
2020-11-09   06:58:46    12     1   164.480   LOTEK      2   -111
2020-11-09   06:58:58    12     1   164.480   LOTEK      6   -112
2020-11-09   06:58:58    12     1   164.480   LOTEK    161    -97
2020-11-09   06:59:08    12     1   164.480   LOTEK    161   -100
2020-11-09   06:59:09    12     1   164.480   LOTEK     25    -60
2020-11-09   06:59:12    12     1   164.480   LOTEK    193   -109
2020-11-09   06:59:14    12     1   164.480   LOTEK     27   -112
2020-11-09   06:59:17    12     1   164.480   LOTEK    111   -112
2020-11-09   06:59:19    12     1   164.480   LOTEK    161    -92
2020-11-09   06:59:24    12     1   164.480   LOTEK    161   -100
2020-11-09   06:59:34    12     1   164.480   LOTEK    114   -103
2020-11-09   06:59:46    12     1   164.480   LOTEK     62   -110
2020-11-09   06:59:56    12     1   164.480   LOTEK     44   -110
2020-11-09   07:00:01    12     1   164.480   LOTEK     89   -110
2020-11-09   07:00:16    12     1   164.480   LOTEK     36   -111
2020-11-09   07:00:35    12     1   164.480   LOTEK    161   -104
2020-11-09   07:01:08    12     1   164.480   LOTEK     50   -113
2020-11-09   07:01:08    12     1   164.480   LOTEK    160   -112
2020-11-09   07:01:10    12     1   164.480   LOTEK     47   -111
2020-11-09   07:01:30    12     1   164.480   LOTEK     15   -111
2020-11-09   07:01:52    12     1   164.480   LOTEK     77   -110
2020-11-09   07:02:13    12     1   164.480   LOTEK     33   -113
2020-11-09   07:02:20    12     1   164.480   LOTEK     44   -113
2020-11-09   07:02:21    12     1   164.480   LOTEK     47   -110
2020-11-09   07:02:28    12     1   164.480   LOTEK     46   -112
2020-11-09   07:02:48    12     1   164.480   LOTEK    161    -98
2020-11-09   07:02:53    12     1   164.480   LOTEK    161    -99
2020-11-09   07:03:11    12     1   164.480   LOTEK    110   -112
2020-11-09   07:03:14    12     1   164.480   LOTEK    161    -98
2020-11-09   07:04:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:04:16    12     1   164.480   LOTEK    174   -112
2020-11-09   07:04:29    12     1   164.480   LOTEK     52   -111
2020-11-09   07:04:35    12     1   164.480   LOTEK     47   -113
2020-11-09   07:04:48    12     1   164.480   LOTEK      1   -109
2020-11-09   07:05:40    12     1   164.480   LOTEK     19   -113
2020-11-09   07:05:44    12     1   164.480   LOTEK     22   -113
2020-11-09   07:06:10    12     1   164.480   LOTEK    167   -113
2020-11-09   07:06:27    12     1   164.480   LOTEK    161    -98
2020-11-09   07:06:32    12     1   164.480   LOTEK    207   -111
2020-11-09   07:06:32    12     1   164.480   LOTEK    161   -102
2020-11-09   07:06:35    12     1   164.480   LOTEK      9   -110
2020-11-09   07:06:37    12     1   164.480   LOTEK    161   -103
2020-11-09   07:07:18    12     1   164.480   LOTEK    161   -102
2020-11-09   07:07:22    12     1   164.480   LOTEK     67   -112
2020-11-09   07:07:23    12     1   164.480   LOTEK     90   -106
2020-11-09   07:07:42    12     1   164.480   LOTEK    154   -112
2020-11-09   07:08:25    12     1   164.480   LOTEK     11   -111
2020-11-09   07:08:30    12     1   164.480   LOTEK    185   -112
2020-11-09   07:08:35    12     1   164.480   LOTEK    161   -103
2020-11-09   07:08:50    12     1   164.480   LOTEK    161   -100
2020-11-09   07:09:07    12     1   164.480   LOTEK     67   -109
2020-11-09   07:09:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:09:16    12     1   164.480   LOTEK    162   -110
2020-11-09   07:09:35    12     1   164.480   LOTEK     67   -111
2020-11-09   07:09:56    12     1   164.480   LOTEK    161   -100
2020-11-09   07:10:07    12     1   164.480   LOTEK    161   -100
2020-11-09   07:10:27    12     1   164.480   LOTEK    161   -101
2020-11-09   07:10:38    12     1   164.480   LOTEK     16   -113
2020-11-09   07:10:58    12     1   164.480   LOTEK    161   -101
2020-11-09   07:11:00    12     1   164.480   LOTEK      2   -112
2020-11-09   07:11:08    12     1   164.480   LOTEK    161   -101
2020-11-09   07:11:14    12     1   164.480   LOTEK    164   -113
2020-11-09   07:11:28    12     1   164.480   LOTEK    161   -103
2020-11-09   07:11:44    12     1   164.480   LOTEK    161   -102
2020-11-09   07:11:49    12     1   164.480   LOTEK    161   -103
2020-11-09   07:12:19    12     1   164.480   LOTEK    161   -104
2020-11-09   07:12:24    12     1   164.480   LOTEK    130   -111
2020-11-09   07:12:35    12     1   164.480   LOTEK    161   -103
2020-11-09   07:12:40    12     1   164.480   LOTEK    161    -99
2020-11-09   07:12:58    12     1   164.480   LOTEK     96   -113
2020-11-09   07:13:09    12     1   164.480   LOTEK    101   -112
2020-11-09   07:13:28    12     1   164.480   LOTEK     55   -112
2020-11-09   07:14:07    12     1   164.480   LOTEK    161   -100
2020-11-09   07:14:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:14:13    12     1   164.480   LOTEK    130   -112
2020-11-09   07:14:26    12     1   164.480   LOTEK    151   -111
2020-11-09   07:14:26    12     1   164.480   LOTEK    110   -111
2020-11-09   07:14:32    12     1   164.480   LOTEK     30   -111
2020-11-09   07:15:23    12     1   164.480   LOTEK    161   -101
2020-11-09   07:15:43    12     1   164.480   LOTEK    150   -106
2020-11-09   07:15:58    12     1   164.480   LOTEK    161   -100
2020-11-09   07:16:11    12     1   164.480   LOTEK     19   -113
2020-11-09   07:16:32    12     1   164.480   LOTEK     46   -113
2020-11-09   07:16:39    12     1   164.480   LOTEK    161   -105
2020-11-09   07:16:46    12     1   164.480   LOTEK      3   -110
2020-11-09   07:17:08    12     1   164.480   LOTEK     80   -112
2020-11-09   07:17:20    12     1   164.480   LOTEK     45   -112
2020-11-09   07:17:46    12     1   164.480   LOTEK     44   -110
2020-11-09   07:17:59    12     1   164.480   LOTEK    189   -113
2020-11-09   07:18:03    12     1   164.480   LOTEK     15   -111
2020-11-09   07:18:11    12     1   164.480   LOTEK     19   -113
2020-11-09   07:18:51    12     1   164.480   LOTEK     64   -113
2020-11-09   07:19:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:19:24    12     1   164.380   LOTEK     46   -113
2020-11-09   07:19:28    12     1   164.480   LOTEK     59   -110
2020-11-09   07:19:50    12     1   164.480   LOTEK      2   -111
2020-11-09   07:19:50    12     1   164.480   LOTEK     62   -111
2020-11-09   07:19:52    12     1   164.480   LOTEK    129   -113
2020-11-09   07:20:06    12     1   164.480   LOTEK    103   -113
2020-11-09   07:21:01    12     1   164.480   LOTEK     22   -112
2020-11-09   07:21:03    12     1   164.480   LOTEK     44   -110
2020-11-09   07:21:06    12     1   164.480   LOTEK     68   -111
2020-11-09   07:21:12    12     1   164.480   LOTEK     43   -111
2020-11-09   07:21:21    12     1   164.480   LOTEK     80   -112
2020-11-09   07:21:25    12     1   164.480   LOTEK     57   -108
2020-11-09   07:21:27    12     1   164.480   LOTEK    163   -110
2020-11-09   07:22:36    12     1   164.480   LOTEK     15   -112
2020-11-09   07:23:10    12     1   164.480   LOTEK     46   -111
2020-11-09   07:23:35    12     1   164.480   LOTEK    131   -112
2020-11-09   07:23:43    12     1   164.480   LOTEK    161   -103
2020-11-09   07:24:01    12     1   164.480   LOTEK     48   -113
2020-11-09   07:24:03    12     1   164.480   LOTEK    161   -104
2020-11-09   07:24:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:24:10    12     1   164.480   LOTEK    109   -109
2020-11-09   07:24:12    12     1   164.480   LOTEK      4   -112
2020-11-09   07:24:18    12     1   164.480   LOTEK      1   -113
2020-11-09   07:24:48    12     1   164.480   LOTEK     61   -112
2020-11-09   07:24:52    12     1   164.480   LOTEK     61   -112
2020-11-09   07:25:00    12     1   164.480   LOTEK     15   -113
2020-11-09   07:25:03    12     1   164.480   LOTEK     15   -111
2020-11-09   07:26:42    12     1   164.480   LOTEK      4   -112
2020-11-09   07:26:57    12     1   164.480   LOTEK     46   -109
2020-11-09   07:27:29    12     1   164.480   LOTEK    138   -110
2020-11-09   07:27:31    12     1   164.480   LOTEK     23   -110
2020-11-09   07:27:55    12     1   164.480   LOTEK     48   -112
2020-11-09   07:27:58    12     1   164.480   LOTEK     59   -113
2020-11-09   07:28:27    12     1   164.480   LOTEK      1   -110
2020-11-09   07:28:38    12     1   164.480   LOTEK     67   -111
2020-11-09   07:28:38    12     1   164.380   LOTEK      2   -113
2020-11-09   07:29:03    12     1   164.480   LOTEK    137   -111
2020-11-09   07:29:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:29:39    12     1   164.480   LOTEK     66   -111
2020-11-09   07:29:43    12     1   164.480   LOTEK    155   -112
2020-11-09   07:29:59    12     1   164.480   LOTEK     66   -112
2020-11-09   07:30:01    12     1   164.480   LOTEK     36   -110
2020-11-09   07:30:06    12     1   164.480   LOTEK     63   -113
2020-11-09   07:30:26    12     1   164.480   LOTEK    161   -100
2020-11-09   07:30:42    12     1   164.480   LOTEK     82   -110
2020-11-09   07:30:51    12     1   164.480   LOTEK      4   -110
2020-11-09   07:30:54    12     1   164.480   LOTEK     43   -111
2020-11-09   07:31:25    12     1   164.480   LOTEK    125   -113
2020-11-09   07:31:26    12     1   164.480   LOTEK     53   -111
2020-11-09   07:31:28    12     1   164.480   LOTEK     17   -111
2020-11-09   07:31:37    12     1   164.480   LOTEK      6   -111
2020-11-09   07:32:19    12     1   164.480   LOTEK    187   -113
2020-11-09   07:32:30    12     1   164.480   LOTEK     47   -111
2020-11-09   07:32:37    12     1   164.480   LOTEK     59   -111
2020-11-09   07:32:38    12     1   164.480   LOTEK      1   -110
2020-11-09   07:32:54    12     1   164.480   LOTEK    161   -102
2020-11-09   07:33:50    12     1   164.480   LOTEK    161   -104
2020-11-09   07:34:08    12     1   164.480   LOTEK     29   -111
2020-11-09   07:34:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:34:10    12     1   164.480   LOTEK    161   -101
2020-11-09   07:34:12    12     1   164.480   LOTEK    115   -113
2020-11-09   07:34:15    12     1   164.480   LOTEK    161    -98
2020-11-09   07:34:20    12     1   164.480   LOTEK    161    -96
2020-11-09   07:34:22    12     1   164.480   LOTEK     52   -111
2020-11-09   07:34:27    12     1   164.380   LOTEK     73   -113
2020-11-09   07:34:34    12     1   164.480   LOTEK     31   -112
2020-11-09   07:34:38    12     1   164.480   LOTEK     11   -110
2020-11-09   07:34:43    12     1   164.480   LOTEK     61   -110
2020-11-09   07:34:46    12     1   164.480   LOTEK    161   -101
2020-11-09   07:35:02    12     1   164.480   LOTEK     18   -110
2020-11-09   07:35:04    12     1   164.480   LOTEK    172   -112
2020-11-09   07:35:06    12     1   164.480   LOTEK    161    -98
2020-11-09   07:35:07    12     1   164.480   LOTEK      5   -112
2020-11-09   07:35:22    12     1   164.480   LOTEK     95   -112
2020-11-09   07:35:22    12     1   164.480   LOTEK    161    -97
2020-11-09   07:35:37    12     1   164.480   LOTEK    161    -97
2020-11-09   07:35:42    12     1   164.480   LOTEK     77   -112
2020-11-09   07:35:52    12     1   164.480   LOTEK    161   -100
2020-11-09   07:36:13    12     1   164.480   LOTEK     22   -112
2020-11-09   07:36:18    12     1   164.480   LOTEK    161   -101
2020-11-09   07:36:28    12     1   164.480   LOTEK    161   -102
2020-11-09   07:36:33    12     1   164.480   LOTEK    161   -103
2020-11-09   07:36:39    12     1   164.480   LOTEK     30   -111
2020-11-09   07:36:43    12     1   164.480   LOTEK    161   -102
2020-11-09   07:36:49    12     1   164.480   LOTEK    161   -100
2020-11-09   07:36:54    12     1   164.480   LOTEK    161   -100
2020-11-09   07:36:59    12     1   164.480   LOTEK    161   -101
2020-11-09   07:37:04    12     1   164.480   LOTEK    161    -99
2020-11-09   07:37:06    12     1   164.480   LOTEK     44   -112
2020-11-09   07:37:09    12     1   164.480   LOTEK    161   -102
2020-11-09   07:37:11    12     1   164.480   LOTEK     87   -110
2020-11-09   07:37:14    12     1   164.480   LOTEK    161   -101
2020-11-09   07:37:19    12     1   164.480   LOTEK    161   -101
2020-11-09   07:37:20    12     1   164.480   LOTEK     86   -113
2020-11-09   07:37:24    12     1   164.480   LOTEK    161    -99
2020-11-09   07:37:28    12     1   164.480   LOTEK     74   -113
2020-11-09   07:37:29    12     1   164.480   LOTEK    161   -101
2020-11-09   07:37:40    12     1   164.480   LOTEK    161   -101
2020-11-09   07:37:45    12     1   164.480   LOTEK    161    -99
2020-11-09   07:37:49    12     1   164.480   LOTEK      2   -112
2020-11-09   07:37:50    12     1   164.480   LOTEK    161    -99
2020-11-09   07:37:55    12     1   164.480   LOTEK    161   -101
2020-11-09   07:38:00    12     1   164.480   LOTEK    161   -100
2020-11-09   07:38:05    12     1   164.480   LOTEK    161    -98
2020-11-09   07:38:15    12     1   164.480   LOTEK    161   -101
2020-11-09   07:38:21    12     1   164.480   LOTEK    161   -100
2020-11-09   07:38:26    12     1   164.480   LOTEK    161   -100
2020-11-09   07:38:31    12     1   164.480   LOTEK    161   -100
2020-11-09   07:38:36    12     1   164.480   LOTEK    161    -99
2020-11-09   07:38:41    12     1   164.480   LOTEK    161   -100
2020-11-09   07:38:46    12     1   164.480   LOTEK    161   -100
2020-11-09   07:38:49    12     1   164.480   LOTEK    116   -112
2020-11-09   07:38:56    12     1   164.480   LOTEK    161   -102
2020-11-09   07:39:07    12     1   164.480   LOTEK    161   -101
2020-11-09   07:39:08    12     1   164.480   LOTEK     87   -113
2020-11-09   07:39:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:39:17    12     1   164.480   LOTEK    161   -103
2020-11-09   07:39:27    12     1   164.480   LOTEK    161    -99
2020-11-09   07:39:32    12     1   164.480   LOTEK    161    -98
2020-11-09   07:39:37    12     1   164.480   LOTEK    161   -100
2020-11-09   07:39:42    12     1   164.480   LOTEK    161   -101
2020-11-09   07:39:48    12     1   164.480   LOTEK     22   -113
2020-11-09   07:39:56    12     1   164.480   LOTEK     82   -113
2020-11-09   07:39:58    12     1   164.480   LOTEK    161   -102
2020-11-09   07:40:00    12     1   164.480   LOTEK    165   -111
2020-11-09   07:40:03    12     1   164.480   LOTEK    161   -101
2020-11-09   07:40:06    12     1   164.480   LOTEK      8   -112
2020-11-09   07:40:08    12     1   164.480   LOTEK    161   -100
2020-11-09   07:40:18    12     1   164.480   LOTEK    161   -102
2020-11-09   07:40:22    12     1   164.480   LOTEK     72   -113
2020-11-09   07:40:22    12     1   164.480   LOTEK    161    -98
2020-11-09   07:40:28    12     1   164.480   LOTEK    161   -101
2020-11-09   07:40:33    12     1   164.480   LOTEK    161   -103
2020-11-09   07:40:38    12     1   164.480   LOTEK    161   -101
2020-11-09   07:40:40    12     1   164.480   LOTEK     72   -110
2020-11-09   07:40:49    12     1   164.480   LOTEK    161   -100
2020-11-09   07:40:55    12     1   164.480   LOTEK     35   -112
2020-11-09   07:40:58    12     1   164.480   LOTEK     65   -113
2020-11-09   07:41:03    12     1   164.480   LOTEK    207   -112
2020-11-09   07:41:08    12     1   164.480   LOTEK    161   -102
2020-11-09   07:41:14    12     1   164.480   LOTEK    161   -101
2020-11-09   07:41:20    12     1   164.480   LOTEK     22   -113
2020-11-09   07:41:24    12     1   164.480   LOTEK    161    -93
2020-11-09   07:41:30    12     1   164.480   LOTEK    161    -93
2020-11-09   07:41:34    12     1   164.480   LOTEK    161    -95
2020-11-09   07:41:40    12     1   164.480   LOTEK    161    -97
2020-11-09   07:41:44    12     1   164.480   LOTEK    161    -94
2020-11-09   07:41:47    12     1   164.480   LOTEK     29   -113
2020-11-09   07:41:49    12     1   164.480   LOTEK    161    -98
2020-11-09   07:41:54    12     1   164.480   LOTEK    161    -94
2020-11-09   07:42:00    12     1   164.480   LOTEK    161    -94
2020-11-09   07:42:05    12     1   164.480   LOTEK    161   -101
2020-11-09   07:42:10    12     1   164.480   LOTEK      2   -113
2020-11-09   07:42:15    12     1   164.480   LOTEK    161    -95
2020-11-09   07:42:29    12     1   164.480   LOTEK    134   -113
2020-11-09   07:42:30    12     1   164.480   LOTEK    161   -100
2020-11-09   07:42:46    12     1   164.480   LOTEK    161    -97
2020-11-09   07:42:51    12     1   164.480   LOTEK    161    -99
2020-11-09   07:43:06    12     1   164.480   LOTEK     68   -112
2020-11-09   07:43:06    12     1   164.480   LOTEK    161   -105
2020-11-09   07:43:11    12     1   164.480   LOTEK    161   -101
2020-11-09   07:43:16    12     1   164.480   LOTEK     60   -112
2020-11-09   07:43:26    12     1   164.480   LOTEK    161    -98
2020-11-09   07:43:37    12     1   164.480   LOTEK    161   -103
2020-11-09   07:43:52    12     1   164.480   LOTEK    161   -101
2020-11-09   07:43:57    12     1   164.480   LOTEK    161    -97
2020-11-09   07:44:02    12     1   164.480   LOTEK    161    -98
2020-11-09   07:44:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:44:12    12     1   164.480   LOTEK    161    -99
2020-11-09   07:44:17    12     1   164.480   LOTEK    161   -103
2020-11-09   07:44:45    12     1   164.480   LOTEK    165   -111
2020-11-09   07:44:48    12     1   164.480   LOTEK    161   -101
2020-11-09   07:44:49    12     1   164.480   LOTEK     74   -111
2020-11-09   07:45:10    12     1   164.480   LOTEK     29   -113
2020-11-09   07:45:29    12     1   164.480   LOTEK    161   -105
2020-11-09   07:45:39    12     1   164.480   LOTEK    161   -102
2020-11-09   07:45:58    12     1   164.480   LOTEK    109   -112
2020-11-09   07:46:08    12     1   164.480   LOTEK     44   -109
2020-11-09   07:46:21    12     1   164.480   LOTEK     62   -110
2020-11-09   07:47:06    12     1   164.480   LOTEK    161   -101
2020-11-09   07:47:16    12     1   164.480   LOTEK    147   -110
2020-11-09   07:47:31    12     1   164.480   LOTEK     29   -113
2020-11-09   07:47:42    12     1   164.480   LOTEK    161   -101
2020-11-09   07:47:57    12     1   164.480   LOTEK    133   -113
2020-11-09   07:48:31    12     1   164.480   LOTEK     62   -112
2020-11-09   07:48:37    12     1   164.480   LOTEK    134   -112
2020-11-09   07:48:48    12     1   164.480   LOTEK    161   -101
2020-11-09   07:48:53    12     1   164.480   LOTEK    161   -101
2020-11-09   07:49:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:49:15    12     1   164.480   LOTEK    134   -111
2020-11-09   07:49:16    12     1   164.480   LOTEK     73   -111
2020-11-09   07:49:22    12     1   164.480   LOTEK     58   -111
2020-11-09   07:49:24    12     1   164.480   LOTEK    161   -101
2020-11-09   07:49:24    12     1   164.480   LOTEK    189   -112
2020-11-09   07:49:39    12     1   164.480   LOTEK    161   -100
2020-11-09   07:49:49    12     1   164.480   LOTEK    161   -100
2020-11-09   07:50:00    12     1   164.480   LOTEK    161   -102
2020-11-09   07:50:05    12     1   164.480   LOTEK    161    -97
2020-11-09   07:50:10    12     1   164.480   LOTEK    161    -99
2020-11-09   07:50:12    12     1   164.480   LOTEK     64   -112
2020-11-09   07:50:14    12     1   164.480   LOTEK    161    -97
2020-11-09   07:50:35    12     1   164.480   LOTEK    161   -100
2020-11-09   07:50:37    12     1   164.480   LOTEK      6   -110
2020-11-09   07:50:41    12     1   164.480   LOTEK    161   -102
2020-11-09   07:50:45    12     1   164.480   LOTEK    161    -95
2020-11-09   07:50:46    12     1   164.480   LOTEK     15   -109
2020-11-09   07:50:51    12     1   164.480   LOTEK    161    -98
2020-11-09   07:51:05    12     1   164.480   LOTEK    161    -97
2020-11-09   07:51:08    12     1   164.480   LOTEK     16   -111
2020-11-09   07:51:11    12     1   164.480   LOTEK    161    -98
2020-11-09   07:51:26    12     1   164.480   LOTEK    159   -113
2020-11-09   07:51:31    12     1   164.480   LOTEK    122   -112
2020-11-09   07:51:41    12     1   164.480   LOTEK    161   -102
2020-11-09   07:52:25    12     1   164.480   LOTEK     12   -110
2020-11-09   07:52:52    12     1   164.480   LOTEK     82   -112
2020-11-09   07:53:21    12     1   164.480   LOTEK     89   -111
2020-11-09   07:54:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:54:19    12     1   164.480   LOTEK     46   -112
2020-11-09   07:54:33    12     1   164.480   LOTEK     31   -110
2020-11-09   07:54:51    12     1   164.480   LOTEK     22   -112
2020-11-09   07:55:00    12     1   164.480   LOTEK    188   -109
2020-11-09   07:55:10    12     1   164.480   LOTEK    125   -110
2020-11-09   07:55:13    12     1   164.480   LOTEK     61   -112
2020-11-09   07:55:22    12     1   164.480   LOTEK    117   -112
2020-11-09   07:55:36    12     1   164.480   LOTEK     75   -113
2020-11-09   07:56:08    12     1   164.480   LOTEK    161   -110
2020-11-09   07:56:09    12     1   164.480   LOTEK    144   -113
2020-11-09   07:56:11    12     1   164.480   LOTEK     75   -113
2020-11-09   07:56:22    12     1   164.480   LOTEK    161   -102
2020-11-09   07:56:28    12     1   164.480   LOTEK     30   -110
2020-11-09   07:56:42    12     1   164.480   LOTEK     35   -112
2020-11-09   07:56:51    12     1   164.480   LOTEK      4   -113
2020-11-09   07:56:57    12     1   164.480   LOTEK     92   -111
2020-11-09   07:57:07    12     1   164.480   LOTEK      8   -109
2020-11-09   07:57:08    12     1   164.480   LOTEK    161    -98
2020-11-09   07:57:08    12     1   164.480   LOTEK     44   -110
2020-11-09   07:57:11    12     1   164.480   LOTEK     61   -110
2020-11-09   07:57:32    12     1   164.480   LOTEK    138   -110
2020-11-09   07:57:36    12     1   164.480   LOTEK     50   -110
2020-11-09   07:57:39    12     1   164.480   LOTEK     64   -110
2020-11-09   07:57:47    12     1   164.480   LOTEK     19   -111
2020-11-09   07:57:54    12     1   164.480   LOTEK    161   -100
2020-11-09   07:58:04    12     1   164.480   LOTEK    161    -99
2020-11-09   07:58:11    12     1   164.480   LOTEK      2   -111
2020-11-09   07:58:11    12     1   164.480   LOTEK     31   -113
2020-11-09   07:58:14    12     1   164.480   LOTEK      1   -112
2020-11-09   07:58:17    12     1   164.480   LOTEK      6   -112
2020-11-09   07:58:27    12     1   164.480   LOTEK     70   -108
2020-11-09   07:58:40    12     1   164.480   LOTEK    161   -102
2020-11-09   07:58:43    12     1   164.480   LOTEK     90   -112
2020-11-09   07:58:44    12     1   164.480   LOTEK     18   -110
2020-11-09   07:58:44    12     1   164.480   LOTEK     31   -112
2020-11-09   07:58:55    12     1   164.480   LOTEK    161    -97
2020-11-09   07:59:03    12     1   164.480   LOTEK     89   -109
2020-11-09   07:59:09    12     1   164.480   LOTEK     25    -60
2020-11-09   07:59:11    12     1   164.480   LOTEK    161    -99
2020-11-09   07:59:16    12     1   164.480   LOTEK    161   -101
2020-11-09   07:59:16    12     1   164.480   LOTEK    120   -113
2020-11-09   07:59:30    12     1   164.480   LOTEK    161   -103
2020-11-09   07:59:41    12     1   164.480   LOTEK    161   -103
2020-11-09   07:59:46    12     1   164.480   LOTEK    161   -103
2020-11-09   07:59:53    12     1   164.480   LOTEK     90   -113
2020-11-09   08:00:02    12     1   164.480   LOTEK    161   -103
2020-11-09   08:00:06    12     1   164.480   LOTEK    161    -96
2020-11-09   08:00:11    12     1   164.480   LOTEK    161   -100
2020-11-09   08:00:16    12     1   164.480   LOTEK    161   -101
2020-11-09   08:00:30    12     1   164.480   LOTEK      7   -110
2020-11-09   08:00:36    12     1   164.480   LOTEK     29   -112
2020-11-09   08:00:37    12     1   164.480   LOTEK    161    -99
2020-11-09   08:00:42    12     1   164.480   LOTEK    161   -103
2020-11-09   08:00:47    12     1   164.480   LOTEK    161   -101
2020-11-09   08:00:48    12     1   164.480   LOTEK    204   -111
2020-11-09   08:00:57    12     1   164.480   LOTEK    161   -101
2020-11-09   08:01:02    12     1   164.480   LOTEK    161   -102
2020-11-09   08:01:07    12     1   164.480   LOTEK    161   -100
2020-11-09   08:01:13    12     1   164.480   LOTEK    161   -100
2020-11-09   08:01:19    12     1   164.480   LOTEK     68   -113
2020-11-09   08:01:23    12     1   164.480   LOTEK    161   -100
2020-11-09   08:01:29    12     1   164.480   LOTEK    150   -110
2020-11-09   08:01:43    12     1   164.480   LOTEK    138   -112
2020-11-09   08:01:47    12     1   164.480   LOTEK     46   -111
2020-11-09   08:01:48    12     1   164.480   LOTEK    161    -98
2020-11-09   08:02:21    12     1   164.480   LOTEK    178   -110
2020-11-09   08:02:35    12     1   164.480   LOTEK     73   -111
2020-11-09   08:02:50    12     1   164.480   LOTEK    161   -103
2020-11-09   08:02:58    12     1   164.480   LOTEK    155   -112
2020-11-09   08:03:08    12     1   164.480   LOTEK     58   -112
2020-11-09   08:03:20    12     1   164.480   LOTEK    161   -104
2020-11-09   08:03:27    12     1   164.480   LOTEK     54   -110
2020-11-09   08:03:46    12     1   164.480   LOTEK    161   -100
2020-11-09   08:03:55    12     1   164.480   LOTEK     53   -111
2020-11-09   08:04:09    12     1   164.480   LOTEK     25    -60
2020-11-09   08:04:50    12     1   164.480   LOTEK     21   -110
2020-11-09   08:05:28    12     1   164.480   LOTEK    103   -113
2020-11-09   08:05:33    12     1   164.480   LOTEK     33   -112
2020-11-09   08:06:54    12     1   164.480   LOTEK    145   -109
2020-11-09   08:07:05    12     1   164.480   LOTEK     45   -110
2020-11-09   08:07:14    12     1   164.480   LOTEK     34   -113
2020-11-09   08:07:32    12     1   164.480   LOTEK      3   -112
2020-11-09   08:07:36    12     1   164.480   LOTEK     46   -111
2020-11-09   08:08:01    12     1   164.480   LOTEK    161   -101
2020-11-09   08:08:31    12     1   164.480   LOTEK      1   -111
2020-11-09   08:08:32    12     1   164.480   LOTEK    161   -104
2020-11-09   08:08:47    12     1   164.480   LOTEK    172   -110
2020-11-09   08:09:09    12     1   164.480   LOTEK     25    -60
2020-11-09   08:09:22    12     1   164.480   LOTEK    161   -102
2020-11-09   08:09:33    12     1   164.480   LOTEK    161   -100
2020-11-09   08:10:00    12     1   164.480   LOTEK     15   -112
2020-11-09   08:10:13    12     1   164.480   LOTEK    161   -112
2020-11-09   08:10:14    12     1   164.480   LOTEK     86   -113
2020-11-09   08:10:19    12     1   164.480   LOTEK    101   -109
2020-11-09   08:10:20    12     1   164.480   LOTEK     47   -113
2020-11-09   08:10:25    12     1   164.480   LOTEK     87   -110
2020-11-09   08:10:32    12     1   164.480   LOTEK     30   -113
2020-11-09   08:10:58    12     1   164.480   LOTEK     87   -110
2020-11-09   08:11:15    12     1   164.480   LOTEK    161   -102
2020-11-09   08:11:22    12     1   164.480   LOTEK      1   -112
2020-11-09   08:11:50    12     1   164.480   LOTEK    161   -101
2020-11-09   08:11:56    12     1   164.480   LOTEK    161   -101
2020-11-09   08:12:01    12     1   164.480   LOTEK    161    -98
2020-11-09   08:12:02    12     1   164.480   LOTEK    132   -111
2020-11-09   08:12:02    12     1   164.480   LOTEK     44   -110
2020-11-09   08:12:06    12     1   164.480   LOTEK    161   -101
2020-11-09   08:12:42    12     1   164.480   LOTEK    161   -101
2020-11-09   08:12:52    12     1   164.480   LOTEK    161   -101
2020-11-09   08:13:02    12     1   164.480   LOTEK    161   -103
2020-11-09   08:13:05    12     1   164.480   LOTEK     29   -111
2020-11-09   08:13:17    12     1   164.480   LOTEK    134   -111
2020-11-09   08:13:38    12     1   164.480   LOTEK    161   -101
2020-11-09   08:13:43    12     1   164.480   LOTEK    161   -103
2020-11-09   08:13:48    12     1   164.480   LOTEK    161    -98
2020-11-09   08:14:03    12     1   164.480   LOTEK    161    -96
2020-11-09   08:14:08    12     1   164.480   LOTEK    161   -104
2020-11-09   08:14:09    12     1   164.480   LOTEK     25    -60
2020-11-09   08:14:26    12     1   164.480   LOTEK    157   -112
2020-11-09   08:14:29    12     1   164.480   LOTEK    161    -99
2020-11-09   08:14:34    12     1   164.480   LOTEK    161    -98
2020-11-09   08:14:39    12     1   164.480   LOTEK    161    -97
2020-11-09   08:14:49    12     1   164.480   LOTEK    161   -103
2020-11-09   08:14:54    12     1   164.480   LOTEK    161   -101
2020-11-09   08:14:59    12     1   164.480   LOTEK    161   -101
2020-11-09   08:15:05    12     1   164.480   LOTEK    161   -100
2020-11-09   08:15:10    12     1   164.480   LOTEK    161   -100
2020-11-09   08:15:15    12     1   164.480   LOTEK    161   -104
2020-11-09   08:15:15    12     1   164.480   LOTEK     44   -113
2020-11-09   08:15:29    12     1   164.480   LOTEK    174   -111
2020-11-09   08:15:30    12     1   164.480   LOTEK    161    -95
2020-11-09   08:15:35    12     1   164.480   LOTEK     15   -112
2020-11-09   08:15:35    12     1   164.480   LOTEK    161    -97
2020-11-09   08:15:40    12     1   164.480   LOTEK    161   -101
2020-11-09   08:15:44    12     1   164.480   LOTEK     34   -113
2020-11-09   08:15:45    12     1   164.480   LOTEK    161    -95
2020-11-09   08:15:47    12     1   164.480   LOTEK    203   -112
2020-11-09   08:16:21    12     1   164.480   LOTEK    161   -102
2020-11-09   08:16:26    12     1   164.480   LOTEK    161   -100
2020-11-09   08:16:26    12     1   164.480   LOTEK    133   -112
2020-11-09   08:16:29    12     1   164.480   LOTEK     18   -113
2020-11-09   08:17:07    12     1   164.480   LOTEK     58   -112
2020-11-09   08:17:18    12     1   164.480   LOTEK      6   -113
2020-11-09   08:17:28    12     1   164.480   LOTEK     54   -113
2020-11-09   08:17:43    12     1   164.480   LOTEK     10   -111
2020-11-09   08:17:47    12     1   164.480   LOTEK      6   -112
2020-11-09   08:18:03    12     1   164.480   LOTEK    161   -103
2020-11-09   08:18:18    12     1   164.480   LOTEK    161    -99
2020-11-09   08:18:23    12     1   164.480   LOTEK     30   -112
2020-11-09   08:18:54    12     1   164.480   LOTEK    161   -104
2020-11-09   08:18:57    12     1   164.480   LOTEK     48   -111
2020-11-09   08:19:04    12     1   164.480   LOTEK    161   -103
2020-11-09   08:19:09    12     1   164.480   LOTEK     25    -60
2020-11-09   08:19:12    12     1   164.480   LOTEK    210   -112
2020-11-09   08:19:14    12     1   164.480   LOTEK    161   -101
2020-11-09   08:19:23    12     1   164.480   LOTEK    108   -111
2020-11-09   08:19:29    12     1   164.480   LOTEK     70   -113
2020-11-09   08:19:44    12     1   164.480   LOTEK    125   -112
2020-11-09   08:19:55    12     1   164.480   LOTEK      2   -110
2020-11-09   08:20:26    12     1   164.480   LOTEK    161   -104
2020-11-09   08:20:36    12     1   164.480   LOTEK    102   -109
2020-11-09   08:20:52    12     1   164.480   LOTEK    129   -112
2020-11-09   08:20:54    12     1   164.480   LOTEK     46   -111
2020-11-09   08:21:01    12     1   164.480   LOTEK    161   -105
2020-11-09   08:21:28    12     1   164.480   LOTEK     65   -112
2020-11-09   08:22:13    12     1   164.480   LOTEK    161   -105
2020-11-09   08:22:44    12     1   164.480   LOTEK    161   -105
2020-11-09   08:23:24    12     1   164.480   LOTEK    161    -98
2020-11-09   08:23:25    12     1   164.480   LOTEK    113   -113
2020-11-09   08:23:30    12     1   164.480   LOTEK    161    -99
2020-11-09   08:23:45    12     1   164.480   LOTEK    161   -105
2020-11-09   08:23:52    12     1   164.480   LOTEK      2   -112
2020-11-09   08:23:53    12     1   164.480   LOTEK     35   -112
2020-11-09   08:23:55    12     1   164.480   LOTEK    161    -93
2020-11-09   08:24:00    12     1   164.480   LOTEK    157   -113
2020-11-09   08:24:00    12     1   164.480   LOTEK    161    -94
2020-11-09   08:24:05    12     1   164.480   LOTEK    161   -104
2020-11-09   08:24:09    12     1   164.480   LOTEK     25    -60
2020-11-09   08:24:10    12     1   164.480   LOTEK    161    -99
2020-11-09   08:24:16    12     1   164.480   LOTEK    161    -98
2020-11-09   08:24:29    12     1   164.480   LOTEK     31   -111
2020-11-09   08:24:31    12     1   164.480   LOTEK    144   -113
2020-11-09   08:24:31    12     1   164.480   LOTEK    161   -101
2020-11-09   08:24:35    12     1   164.480   LOTEK     74   -111
2020-11-09   08:24:36    12     1   164.480   LOTEK    161    -96
2020-11-09   08:24:46    12     1   164.480   LOTEK    161   -100
2020-11-09   08:24:51    12     1   164.480   LOTEK     76   -113
2020-11-09   08:24:56    12     1   164.480   LOTEK    161    -97
2020-11-09   08:25:01    12     1   164.480   LOTEK    161    -98
2020-11-09   08:25:03    12     1   164.480   LOTEK    180   -112
2020-11-09   08:25:07    12     1   164.480   LOTEK    161    -96
2020-11-09   08:25:12    12     1   164.480   LOTEK    161    -97
2020-11-09   08:25:17    12     1   164.480   LOTEK     88   -112
2020-11-09   08:25:22    12     1   164.480   LOTEK    161    -99
2020-11-09   08:25:27    12     1   164.480   LOTEK    161   -103
2020-11-09   08:25:29    12     1   164.480   LOTEK    111   -111
2020-11-09   08:25:37    12     1   164.480   LOTEK    161   -100
2020-11-09   08:25:47    12     1   164.480   LOTEK    161    -98
2020-11-09   08:25:53    12     1   164.480   LOTEK    161    -98
2020-11-09   08:25:54    12     1   164.480   LOTEK     95   -113
2020-11-09   08:26:03    12     1   164.480   LOTEK    161    -98
2020-11-09   08:26:08    12     1   164.480   LOTEK    161   -100
2020-11-09   08:26:23    12     1   164.480   LOTEK    161   -101
2020-11-09   08:26:28    12     1   164.480   LOTEK    161    -96
2020-11-09   08:26:33    12     1   164.480   LOTEK    161    -96
2020-11-09   08:26:39    12     1   164.480   LOTEK    161    -98
2020-11-09   08:26:44    12     1   164.480   LOTEK    161   -101
2020-11-09   08:26:51    12     1   164.480   LOTEK    129   -113
2020-11-09   08:26:54    12     1   164.480   LOTEK    161   -102
2020-11-09   08:26:58    12     1   164.480   LOTEK    161    -96
2020-11-09   08:27:01    12     1   164.480   LOTEK    122   -112
2020-11-09   08:27:03    12     1   164.480   LOTEK    161   -101
2020-11-09   08:27:09    12     1   164.480   LOTEK    161    -91
2020-11-09   08:27:17    12     1   164.480   LOTEK     62   -112
2020-11-09   08:27:25    12     1   164.480   LOTEK    161    -98
2020-11-09   08:27:31    12     1   164.480   LOTEK      3   -112
2020-11-09   08:27:35    12     1   164.480   LOTEK    161   -101
2020-11-09   08:27:44    12     1   164.480   LOTEK    161    -95
2020-11-09   08:27:49    12     1   164.480   LOTEK    161    -98
2020-11-09   08:28:10    12     1   164.480   LOTEK    161   -105
2020-11-09   08:28:15    12     1   164.480   LOTEK    161   -101
2020-11-09   08:28:51    12     1   164.480   LOTEK    161   -103
2020-11-09   08:28:57    12     1   164.480   LOTEK    122   -113
2020-11-09   08:29:01    12     1   164.480   LOTEK    161   -100
2020-11-09   08:29:09    12     1   164.480   LOTEK     25    -60
2020-11-09   08:29:21    12     1   164.480   LOTEK     43   -113
2020-11-09   08:29:37    12     1   164.480   LOTEK    161   -102
2020-11-09   08:30:08    12     1   164.480   LOTEK    161   -112
2020-11-09   08:30:25    12     1   164.480   LOTEK    150   -112
2020-11-09   08:30:38    12     1   164.480   LOTEK    161    -96
2020-11-09   08:30:43    12     1   164.480   LOTEK    161    -98
2020-11-09   08:30:50    12     1   164.480   LOTEK    206   -113
2020-11-09   08:30:51    12     1   164.480   LOTEK     32   -112
2020-11-09   08:30:58    12     1   164.480   LOTEK    161    -99
2020-11-09   08:31:04    12     1   164.480   LOTEK    161   -101
2020-11-09   08:31:15    12     1   164.480   LOTEK     30   -112
2020-11-09   08:31:19    12     1   164.480   LOTEK    161   -100
2020-11-09   08:31:27    12     1   164.480   LOTEK     65   -113
2020-11-09   08:31:34    12     1   164.480   LOTEK    161    -98
2020-11-09   08:31:35    12     1   164.480   LOTEK     87   -111
2020-11-09   08:31:46    12     1   164.480   LOTEK     34   -112
2020-11-09   08:31:55    12     1   164.480   LOTEK    161   -102
2020-11-09   08:32:15    12     1   164.480   LOTEK    132   -109
2020-11-09   08:32:35    12     1   164.480   LOTEK    161   -103
2020-11-09   08:33:15    12     1   164.480   LOTEK    130   -113
2020-11-09   08:33:32    12     1   164.480   LOTEK    161   -102
2020-11-09   08:33:47    12     1   164.480   LOTEK     21   -111
2020-11-09   08:34:02    12     1   164.480   LOTEK    161   -102
2020-11-09   08:34:09    12     1   164.480   LOTEK     25    -60
2020-11-09   08:34:38    12     1   164.480   LOTEK    161   -106
2020-11-09   08:34:52    12     1   164.480   LOTEK     36   -113
2020-11-09   08:34:58    12     1   164.480   LOTEK     15   -113
2020-11-09   08:35:02    12     1   164.480   LOTEK     16   -111
2020-11-09   08:35:04    12     1   164.480   LOTEK    161   -102
2020-11-09   08:35:19    12     1   164.480   LOTEK    161   -101
2020-11-09   08:35:24    12     1   164.480   LOTEK    161   -100
2020-11-09   08:35:28    12     1   164.480   LOTEK    161   -100
2020-11-09   08:35:34    12     1   164.480   LOTEK     77   -111
2020-11-09   08:35:39    12     1   164.480   LOTEK    161   -100
2020-11-09   08:35:45    12     1   164.480   LOTEK    188   -112
2020-11-09   08:36:14    12     1   164.480   LOTEK    161   -101
2020-11-09   08:36:16    12     1   164.480   LOTEK     34   -111
2020-11-09   08:36:30    12     1   164.480   LOTEK    161   -102
2020-11-09   08:36:34    12     1   164.480   LOTEK     73   -113
2020-11-09   08:36:40    12     1   164.480   LOTEK     20   -113
2020-11-09   08:37:46    12     1   164.480   LOTEK    133   -113
2020-11-09   08:38:01    12     1   164.480   LOTEK    106   -112
2020-11-09   08:38:02    12     1   164.480   LOTEK     18   -111
2020-11-09   08:38:07    12     1   164.480   LOTEK    161   -103
2020-11-09   08:38:43    12     1   164.480   LOTEK    161   -102
2020-11-09   08:38:50    12     1   164.480   LOTEK     90   -112
2020-11-09   08:39:09    12     1   164.480   LOTEK     25    -60
2020-11-09   08:39:14    12     1   164.480   LOTEK     22   -112
2020-11-09   08:39:39    12     1   164.480   LOTEK    161   -100
2020-11-09   08:39:41    12     1   164.480   LOTEK     34   -113
2020-11-09   08:40:04    12     1   164.480   LOTEK    161   -103
2020-11-09   08:40:15    12     1   164.480   LOTEK     68   -113
2020-11-09   08:40:31    12     1   164.480   LOTEK    157   -113
2020-11-09   08:41:04    12     1   164.480   LOTEK    171   -113
2020-11-09   08:41:05    12     1   164.480   LOTEK    115   -113
2020-11-09   08:41:26    12     1   164.480   LOTEK    161   -102
2020-11-09   08:41:26    12     1   164.480   LOTEK      2   -112
2020-11-09   08:41:31    12     1   164.480   LOTEK    161   -102
2020-11-09   08:41:34    12     1   164.480   LOTEK      3   -111
2020-11-09   08:41:46    12     1   164.480   LOTEK    161   -100
2020-11-09   08:41:52    12     1   164.480   LOTEK     44   -108
2020-11-09   08:42:09    12     1   164.480   LOTEK     37   -112
2020-11-09   08:42:09    12     1   164.480   LOTEK     18   -113
2020-11-09   08:42:22    12     1   164.480   LOTEK    161   -103
2020-11-09   08:42:32    12     1   164.480   LOTEK    161   -101
2020-11-09   08:42:35    12     1   164.480   LOTEK    148   -113
2020-11-09   08:43:05    12     1   164.480   LOTEK      4   -112
2020-11-09   08:43:39    12     1   164.480   LOTEK     95   -111
2020-11-09   08:44:09    12     1   164.480   LOTEK     25    -60
2020-11-09   08:44:15    12     1   164.480   LOTEK    161   -106
2020-11-09   08:44:21    12     1   164.480   LOTEK    102   -113
2020-11-09   08:44:25    12     1   164.480   LOTEK     52   -113
2020-11-09   08:44:58    12     1   164.480   LOTEK     47   -111
2020-11-09   08:45:22    12     1   164.480   LOTEK    122   -109
2020-11-09   08:45:25    12     1   164.480   LOTEK    161   -102
2020-11-09   08:45:49    12     1   164.480   LOTEK    166   -110
2020-11-09   08:46:06    12     1   164.480   LOTEK    112   -113
2020-11-09   08:46:31    12     1   164.480   LOTEK      4   -112
2020-11-09   08:47:02    12     1   164.480   LOTEK    161   -101
2020-11-09   08:47:08    12     1   164.480   LOTEK    161   -100
2020-11-09   08:47:23    12     1   164.480   LOTEK    161   -101
2020-11-09   08:47:49    12     1   164.480   LOTEK     62   -113
2020-11-09   08:47:59    12     1   164.480   LOTEK    161   -100
2020-11-09   08:48:34    12     1   164.480   LOTEK    161   -101
2020-11-09   08:48:40    12     1   164.480   LOTEK    161   -102
2020-11-09   08:48:51    12     1   164.480   LOTEK     58   -113
2020-11-09   08:49:00    12     1   164.480   LOTEK    161    -99
2020-11-09   08:49:05    12     1   164.480   LOTEK    161   -100
2020-11-09   08:49:10    12     1   164.480   LOTEK     25    -60
2020-11-09   08:49:10    12     1   164.480   LOTEK    161   -101
2020-11-09   08:49:17    12     1   164.480   LOTEK     41   -109
2020-11-09   08:49:20    12     1   164.480   LOTEK    161   -100
2020-11-09   08:49:36    12     1   164.480   LOTEK    161   -104
2020-11-09   08:50:07    12     1   164.480   LOTEK    122   -113
2020-11-09   08:50:11    12     1   164.480   LOTEK    161   -103
2020-11-09   08:50:17    12     1   164.480   LOTEK    161   -105
2020-11-09   08:50:27    12     1   164.480   LOTEK    161   -104
2020-11-09   08:50:37    12     1   164.480   LOTEK    161   -105
2020-11-09   08:50:42    12     1   164.480   LOTEK    161   -103
2020-11-09   08:50:45    12     1   164.480   LOTEK     88   -112
2020-11-09   08:50:46    12     1   164.480   LOTEK     28   -112
2020-11-09   08:50:47    12     1   164.480   LOTEK    161   -100
2020-11-09   08:50:51    12     1   164.480   LOTEK    117   -111
2020-11-09   08:50:52    12     1   164.480   LOTEK    161   -105
2020-11-09   08:51:11    12     1   164.480   LOTEK     16   -112
2020-11-09   08:51:13    12     1   164.480   LOTEK      1   -112
2020-11-09   08:51:40    12     1   164.480   LOTEK     35   -112
2020-11-09   08:52:12    12     1   164.480   LOTEK     78   -113
2020-11-09   08:52:19    12     1   164.480   LOTEK      6   -111
2020-11-09   08:52:45    12     1   164.480   LOTEK    161   -102
2020-11-09   08:53:01    12     1   164.480   LOTEK     58   -113
2020-11-09   08:53:18    12     1   164.480   LOTEK    129   -112
2020-11-09   08:53:19    12     1   164.480   LOTEK      9   -113
2020-11-09   08:53:32    12     1   164.480   LOTEK     92   -113
2020-11-09   08:53:36    12     1   164.480   LOTEK    161   -102
2020-11-09   08:53:41    12     1   164.480   LOTEK    101   -109
2020-11-09   08:54:02    12     1   164.480   LOTEK     96   -113
2020-11-09   08:54:10    12     1   164.480   LOTEK     25    -60
2020-11-09   08:54:12    12     1   164.480   LOTEK    161   -103
2020-11-09   08:54:12    12     1   164.480   LOTEK     17   -113
2020-11-09   08:54:19    12     1   164.480   LOTEK    101   -113
2020-11-09   08:54:19    12     1   164.480   LOTEK     46   -112
2020-11-09   08:54:22    12     1   164.480   LOTEK    161    -99
2020-11-09   08:54:22    12     1   164.480   LOTEK      3   -113
2020-11-09   08:54:33    12     1   164.480   LOTEK     35   -112
2020-11-09   08:54:36    12     1   164.480   LOTEK    161   -104
2020-11-09   08:54:37    12     1   164.480   LOTEK     91   -113
2020-11-09   08:54:42    12     1   164.480   LOTEK    161   -101
2020-11-09   08:54:42    12     1   164.480   LOTEK    116   -113
2020-11-09   08:55:07    12     1   164.480   LOTEK     31   -112
2020-11-09   08:56:14    12     1   164.480   LOTEK     53   -110
2020-11-09   08:56:36    12     1   164.480   LOTEK    104   -112
2020-11-09   08:56:54    12     1   164.480   LOTEK      2   -110
2020-11-09   08:57:40    12     1   164.480   LOTEK     26   -110
2020-11-09   08:57:46    12     1   164.480   LOTEK     68   -113
2020-11-09   08:58:06    12     1   164.480   LOTEK    161   -103
2020-11-09   08:58:22    12     1   164.480   LOTEK     47   -113
2020-11-09   08:59:10    12     1   164.480   LOTEK     25    -60
2020-11-09   08:59:17    12     1   164.480   LOTEK    161    -98
2020-11-09   08:59:23    12     1   164.480   LOTEK    202   -111
2020-11-09   08:59:32    12     1   164.480   LOTEK    101   -113
2020-11-09   09:00:01    12     1   164.480   LOTEK     46   -113
2020-11-09   09:00:57    12     1   164.480   LOTEK     27   -111
2020-11-09   09:01:01    12     1   164.480   LOTEK     15   -113
2020-11-09   09:01:09    12     1   164.480   LOTEK    143   -113
2020-11-09   09:01:15    12     1   164.480   LOTEK    161    -99
2020-11-09   09:01:20    12     1   164.480   LOTEK     87   -112
2020-11-09   09:01:59    12     1   164.480   LOTEK     52   -113
2020-11-09   09:02:02    12     1   164.480   LOTEK     68   -111
2020-11-09   09:02:15    12     1   164.480   LOTEK    161   -100
2020-11-09   09:02:21    12     1   164.480   LOTEK    161   -105
2020-11-09   09:03:07    12     1   164.480   LOTEK    161   -103
2020-11-09   09:03:24    12     1   164.480   LOTEK     55   -110
2020-11-09   09:03:27    12     1   164.480   LOTEK     19   -112
2020-11-09   09:03:31    12     1   164.480   LOTEK      2   -113
2020-11-09   09:03:33    12     1   164.480   LOTEK    161   -103
2020-11-09   09:03:43    12     1   164.480   LOTEK      1   -111
2020-11-09   09:04:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:04:39    12     1   164.480   LOTEK    161   -102
2020-11-09   09:04:53    12     1   164.480   LOTEK     22   -113
2020-11-09   09:04:59    12     1   164.480   LOTEK    161   -106
2020-11-09   09:05:14    12     1   164.480   LOTEK    161   -101
2020-11-09   09:05:35    12     1   164.480   LOTEK    161   -103
2020-11-09   09:05:40    12     1   164.480   LOTEK    161   -100
2020-11-09   09:05:45    12     1   164.480   LOTEK    161    -97
2020-11-09   09:05:55    12     1   164.480   LOTEK    161   -105
2020-11-09   09:05:59    12     1   164.480   LOTEK     89   -113
2020-11-09   09:06:00    12     1   164.380   LOTEK     62   -113
2020-11-09   09:06:12    12     1   164.480   LOTEK     24   -112
2020-11-09   09:06:21    12     1   164.480   LOTEK    161   -103
2020-11-09   09:06:31    12     1   164.480   LOTEK    161   -102
2020-11-09   09:06:35    12     1   164.480   LOTEK    129   -109
2020-11-09   09:06:36    12     1   164.480   LOTEK    161   -100
2020-11-09   09:06:41    12     1   164.480   LOTEK    161    -99
2020-11-09   09:06:51    12     1   164.480   LOTEK    161   -103
2020-11-09   09:07:02    12     1   164.480   LOTEK    161   -103
2020-11-09   09:07:07    12     1   164.480   LOTEK     77   -112
2020-11-09   09:07:12    12     1   164.480   LOTEK    161    -99
2020-11-09   09:07:17    12     1   164.480   LOTEK    161    -95
2020-11-09   09:07:27    12     1   164.480   LOTEK    161   -103
2020-11-09   09:07:32    12     1   164.480   LOTEK    161    -97
2020-11-09   09:07:37    12     1   164.480   LOTEK    161    -99
2020-11-09   09:07:41    12     1   164.480   LOTEK    188   -113
2020-11-09   09:07:42    12     1   164.480   LOTEK    161    -99
2020-11-09   09:07:47    12     1   164.480   LOTEK    161    -99
2020-11-09   09:07:53    12     1   164.480   LOTEK    161    -95
2020-11-09   09:07:58    12     1   164.480   LOTEK    161   -100
2020-11-09   09:08:03    12     1   164.480   LOTEK    161    -99
2020-11-09   09:08:08    12     1   164.480   LOTEK    161    -99
2020-11-09   09:08:10    12     1   164.480   LOTEK    130   -112
2020-11-09   09:08:13    12     1   164.480   LOTEK    161   -102
2020-11-09   09:08:23    12     1   164.480   LOTEK    161   -103
2020-11-09   09:08:28    12     1   164.480   LOTEK    161    -95
2020-11-09   09:08:29    12     1   164.480   LOTEK    177   -111
2020-11-09   09:08:33    12     1   164.480   LOTEK    161    -95
2020-11-09   09:08:39    12     1   164.480   LOTEK    161    -98
2020-11-09   09:08:44    12     1   164.480   LOTEK    161    -97
2020-11-09   09:08:49    12     1   164.480   LOTEK    161   -103
2020-11-09   09:08:59    12     1   164.480   LOTEK    161    -99
2020-11-09   09:09:02    12     1   164.480   LOTEK     93   -111
2020-11-09   09:09:04    12     1   164.480   LOTEK    161    -97
2020-11-09   09:09:09    12     1   164.480   LOTEK    161    -97
2020-11-09   09:09:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:09:10    12     1   164.480   LOTEK     65   -113
2020-11-09   09:09:14    12     1   164.480   LOTEK    161    -98
2020-11-09   09:09:19    12     1   164.480   LOTEK    161   -102
2020-11-09   09:09:21    12     1   164.480   LOTEK      2   -113
2020-11-09   09:09:25    12     1   164.480   LOTEK    161    -98
2020-11-09   09:09:35    12     1   164.480   LOTEK    161   -104
2020-11-09   09:09:45    12     1   164.480   LOTEK    161   -101
2020-11-09   09:09:55    12     1   164.480   LOTEK    161   -102
2020-11-09   09:09:57    12     1   164.480   LOTEK    162   -113
2020-11-09   09:10:21    12     1   164.480   LOTEK    161   -104
2020-11-09   09:10:26    12     1   164.480   LOTEK    161   -102
2020-11-09   09:10:31    12     1   164.480   LOTEK    161    -99
2020-11-09   09:10:36    12     1   164.480   LOTEK    161   -103
2020-11-09   09:10:41    12     1   164.480   LOTEK    161   -100
2020-11-09   09:10:46    12     1   164.480   LOTEK    161   -100
2020-11-09   09:10:51    12     1   164.480   LOTEK    161   -101
2020-11-09   09:10:51    12     1   164.480   LOTEK     18   -110
2020-11-09   09:10:56    12     1   164.480   LOTEK    161    -98
2020-11-09   09:11:03    12     1   164.480   LOTEK    187   -113
2020-11-09   09:11:12    12     1   164.480   LOTEK    161   -102
2020-11-09   09:11:17    12     1   164.480   LOTEK    161   -102
2020-11-09   09:11:20    12     1   164.480   LOTEK      9   -110
2020-11-09   09:11:22    12     1   164.480   LOTEK    161   -103
2020-11-09   09:11:24    12     1   164.480   LOTEK    163   -112
2020-11-09   09:11:26    12     1   164.480   LOTEK    161   -101
2020-11-09   09:11:31    12     1   164.480   LOTEK     46   -113
2020-11-09   09:11:32    12     1   164.480   LOTEK    161   -101
2020-11-09   09:11:37    12     1   164.480   LOTEK    161   -101
2020-11-09   09:11:42    12     1   164.480   LOTEK    161   -100
2020-11-09   09:11:48    12     1   164.480   LOTEK    161   -100
2020-11-09   09:11:53    12     1   164.480   LOTEK    161   -100
2020-11-09   09:11:58    12     1   164.480   LOTEK    161   -100
2020-11-09   09:12:03    12     1   164.480   LOTEK    161   -100
2020-11-09   09:12:04    12     1   164.480   LOTEK     54   -111
2020-11-09   09:12:05    12     1   164.480   LOTEK     20   -113
2020-11-09   09:12:07    12     1   164.480   LOTEK    161    -99
2020-11-09   09:12:12    12     1   164.480   LOTEK    161   -101
2020-11-09   09:12:18    12     1   164.480   LOTEK    161   -101
2020-11-09   09:12:38    12     1   164.480   LOTEK    161   -103
2020-11-09   09:12:58    12     1   164.480   LOTEK    161    -96
2020-11-09   09:13:04    12     1   164.480   LOTEK    161    -95
2020-11-09   09:13:09    12     1   164.480   LOTEK    161    -95
2020-11-09   09:13:10    12     1   164.480   LOTEK     89   -110
2020-11-09   09:13:14    12     1   164.480   LOTEK    161    -98
2020-11-09   09:13:17    12     1   164.480   LOTEK     65   -112
2020-11-09   09:13:30    12     1   164.480   LOTEK    161    -99
2020-11-09   09:13:31    12     1   164.480   LOTEK     40   -112
2020-11-09   09:13:34    12     1   164.480   LOTEK    161   -100
2020-11-09   09:13:39    12     1   164.480   LOTEK    161   -100
2020-11-09   09:13:44    12     1   164.480   LOTEK    161   -101
2020-11-09   09:13:55    12     1   164.480   LOTEK    161    -99
2020-11-09   09:14:00    12     1   164.480   LOTEK    161    -95
2020-11-09   09:14:05    12     1   164.480   LOTEK    161    -93
2020-11-09   09:14:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:14:10    12     1   164.480   LOTEK    161    -95
2020-11-09   09:14:15    12     1   164.480   LOTEK    161   -104
2020-11-09   09:14:20    12     1   164.480   LOTEK    161    -93
2020-11-09   09:14:25    12     1   164.480   LOTEK    161    -98
2020-11-09   09:14:30    12     1   164.480   LOTEK    161    -94
2020-11-09   09:14:35    12     1   164.480   LOTEK    161    -93
2020-11-09   09:14:41    12     1   164.480   LOTEK    161    -93
2020-11-09   09:14:46    12     1   164.480   LOTEK    161    -95
2020-11-09   09:14:51    12     1   164.480   LOTEK    161    -99
2020-11-09   09:14:56    12     1   164.480   LOTEK    161    -97
2020-11-09   09:15:01    12     1   164.480   LOTEK    161    -99
2020-11-09   09:15:06    12     1   164.480   LOTEK    161   -102
2020-11-09   09:15:11    12     1   164.480   LOTEK    161    -94
2020-11-09   09:15:16    12     1   164.480   LOTEK    161    -92
2020-11-09   09:15:21    12     1   164.480   LOTEK    161    -93
2020-11-09   09:15:24    12     1   164.480   LOTEK    169   -111
2020-11-09   09:15:25    12     1   164.480   LOTEK      6   -113
2020-11-09   09:15:27    12     1   164.480   LOTEK    161    -94
2020-11-09   09:15:32    12     1   164.480   LOTEK    161    -94
2020-11-09   09:15:37    12     1   164.480   LOTEK    161    -94
2020-11-09   09:15:42    12     1   164.480   LOTEK     18   -112
2020-11-09   09:15:42    12     1   164.480   LOTEK    161    -98
2020-11-09   09:15:46    12     1   164.480   LOTEK     15   -113
2020-11-09   09:15:47    12     1   164.480   LOTEK    161    -99
2020-11-09   09:15:52    12     1   164.480   LOTEK    161   -102
2020-11-09   09:15:54    12     1   164.480   LOTEK    156   -111
2020-11-09   09:16:28    12     1   164.480   LOTEK    161    -97
2020-11-09   09:16:38    12     1   164.480   LOTEK    161    -97
2020-11-09   09:16:48    12     1   164.480   LOTEK    161   -103
2020-11-09   09:16:53    12     1   164.480   LOTEK    161    -98
2020-11-09   09:16:58    12     1   164.480   LOTEK    161    -97
2020-11-09   09:17:24    12     1   164.480   LOTEK    161   -100
2020-11-09   09:17:34    12     1   164.480   LOTEK     46   -109
2020-11-09   09:17:49    12     1   164.480   LOTEK    158   -113
2020-11-09   09:17:56    12     1   164.380   LOTEK      3   -113
2020-11-09   09:18:00    12     1   164.480   LOTEK    161    -98
2020-11-09   09:18:05    12     1   164.480   LOTEK    161   -102
2020-11-09   09:18:10    12     1   164.480   LOTEK    161   -103
2020-11-09   09:18:15    12     1   164.480   LOTEK    161   -102
2020-11-09   09:18:20    12     1   164.480   LOTEK    161   -104
2020-11-09   09:18:25    12     1   164.480   LOTEK    161    -96
2020-11-09   09:18:30    12     1   164.480   LOTEK    161    -99
2020-11-09   09:18:56    12     1   164.480   LOTEK    161   -101
2020-11-09   09:19:01    12     1   164.480   LOTEK    161   -105
2020-11-09   09:19:06    12     1   164.480   LOTEK    161   -101
2020-11-09   09:19:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:19:14    12     1   164.480   LOTEK    145   -112
2020-11-09   09:19:16    12     1   164.480   LOTEK    161    -97
2020-11-09   09:19:22    12     1   164.480   LOTEK    161    -95
2020-11-09   09:19:27    12     1   164.480   LOTEK    161    -96
2020-11-09   09:19:32    12     1   164.480   LOTEK    161    -96
2020-11-09   09:19:37    12     1   164.480   LOTEK    161    -98
2020-11-09   09:19:42    12     1   164.480   LOTEK    161   -100
2020-11-09   09:19:46    12     1   164.480   LOTEK     33   -112
2020-11-09   09:19:47    12     1   164.480   LOTEK    161   -104
2020-11-09   09:19:52    12     1   164.480   LOTEK    161    -96
2020-11-09   09:19:57    12     1   164.480   LOTEK    161   -103
2020-11-09   09:20:02    12     1   164.480   LOTEK    161    -98
2020-11-09   09:20:07    12     1   164.480   LOTEK    161    -95
2020-11-09   09:20:13    12     1   164.480   LOTEK    161    -99
2020-11-09   09:20:18    12     1   164.480   LOTEK    161    -95
2020-11-09   09:20:23    12     1   164.480   LOTEK    161   -103
2020-11-09   09:20:28    12     1   164.480   LOTEK    161    -97
2020-11-09   09:20:29    12     1   164.480   LOTEK    200   -112
2020-11-09   09:20:33    12     1   164.480   LOTEK    161    -96
2020-11-09   09:20:36    12     1   164.480   LOTEK    114   -112
2020-11-09   09:20:37    12     1   164.480   LOTEK    161    -99
2020-11-09   09:20:43    12     1   164.480   LOTEK    161    -97
2020-11-09   09:20:48    12     1   164.480   LOTEK    161   -101
2020-11-09   09:20:53    12     1   164.480   LOTEK    161    -99
2020-11-09   09:20:59    12     1   164.480   LOTEK    161    -97
2020-11-09   09:21:04    12     1   164.480   LOTEK    161    -98
2020-11-09   09:21:14    12     1   164.480   LOTEK    161    -98
2020-11-09   09:21:18    12     1   164.480   LOTEK    161    -98
2020-11-09   09:21:23    12     1   164.480   LOTEK    161    -97
2020-11-09   09:21:29    12     1   164.480   LOTEK    161   -100
2020-11-09   09:21:29    12     1   164.480   LOTEK    169   -112
2020-11-09   09:21:34    12     1   164.480   LOTEK    161    -97
2020-11-09   09:21:39    12     1   164.480   LOTEK    161    -97
2020-11-09   09:21:45    12     1   164.480   LOTEK    161    -99
2020-11-09   09:21:54    12     1   164.480   LOTEK     15   -113
2020-11-09   09:21:55    12     1   164.480   LOTEK    161    -96
2020-11-09   09:21:59    12     1   164.480   LOTEK    161    -99
2020-11-09   09:22:04    12     1   164.480   LOTEK    161    -96
2020-11-09   09:22:05    12     1   164.480   LOTEK    117   -113
2020-11-09   09:22:09    12     1   164.480   LOTEK    161   -101
2020-11-09   09:22:15    12     1   164.480   LOTEK    161    -95
2020-11-09   09:22:20    12     1   164.480   LOTEK    161    -97
2020-11-09   09:22:25    12     1   164.480   LOTEK    161    -99
2020-11-09   09:22:30    12     1   164.480   LOTEK    161    -94
2020-11-09   09:22:35    12     1   164.480   LOTEK    161    -96
2020-11-09   09:22:41    12     1   164.480   LOTEK    161    -98
2020-11-09   09:22:45    12     1   164.480   LOTEK    161    -95
2020-11-09   09:22:50    12     1   164.480   LOTEK    161    -94
2020-11-09   09:22:51    12     1   164.480   LOTEK      3   -112
2020-11-09   09:22:53    12     1   164.480   LOTEK    111   -112
2020-11-09   09:22:55    12     1   164.480   LOTEK    161    -97
2020-11-09   09:23:01    12     1   164.480   LOTEK    161    -95
2020-11-09   09:23:01    12     1   164.480   LOTEK     48   -113
2020-11-09   09:23:06    12     1   164.480   LOTEK    161    -93
2020-11-09   09:23:11    12     1   164.480   LOTEK    161    -94
2020-11-09   09:23:16    12     1   164.480   LOTEK    161    -93
2020-11-09   09:23:21    12     1   164.480   LOTEK    161    -96
2020-11-09   09:23:22    12     1   164.480   LOTEK     31   -112
2020-11-09   09:23:26    12     1   164.480   LOTEK    161    -98
2020-11-09   09:23:31    12     1   164.480   LOTEK    161   -102
2020-11-09   09:23:36    12     1   164.480   LOTEK    161   -103
2020-11-09   09:23:41    12     1   164.480   LOTEK    161   -102
2020-11-09   09:23:46    12     1   164.480   LOTEK    161   -104
2020-11-09   09:24:02    12     1   164.480   LOTEK    161    -99
2020-11-09   09:24:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:24:12    12     1   164.480   LOTEK    161    -98
2020-11-09   09:24:16    12     1   164.480   LOTEK      2   -113
2020-11-09   09:24:17    12     1   164.480   LOTEK    161   -102
2020-11-09   09:24:22    12     1   164.480   LOTEK    161   -102
2020-11-09   09:24:25    12     1   164.480   LOTEK    154   -111
2020-11-09   09:24:27    12     1   164.480   LOTEK    161   -104
2020-11-09   09:24:32    12     1   164.480   LOTEK    161    -92
2020-11-09   09:24:35    12     1   164.480   LOTEK     10   -112
2020-11-09   09:24:38    12     1   164.480   LOTEK    161   -103
2020-11-09   09:24:43    12     1   164.480   LOTEK    161   -100
2020-11-09   09:24:48    12     1   164.480   LOTEK    161    -98
2020-11-09   09:24:53    12     1   164.480   LOTEK    161    -94
2020-11-09   09:24:58    12     1   164.480   LOTEK    161    -99
2020-11-09   09:25:03    12     1   164.480   LOTEK    161    -98
2020-11-09   09:25:06    12     1   164.480   LOTEK     17   -112
2020-11-09   09:25:08    12     1   164.480   LOTEK    161   -105
2020-11-09   09:25:10    12     1   164.480   LOTEK     23   -113
2020-11-09   09:25:13    12     1   164.480   LOTEK    161    -94
2020-11-09   09:25:18    12     1   164.480   LOTEK    161    -94
2020-11-09   09:25:24    12     1   164.480   LOTEK    161   -101
2020-11-09   09:25:29    12     1   164.480   LOTEK    161    -96
2020-11-09   09:25:34    12     1   164.480   LOTEK    161    -95
2020-11-09   09:25:39    12     1   164.480   LOTEK    161    -96
2020-11-09   09:25:44    12     1   164.480   LOTEK    161    -93
2020-11-09   09:25:54    12     1   164.480   LOTEK    161    -93
2020-11-09   09:25:59    12     1   164.480   LOTEK    161    -95
2020-11-09   09:26:04    12     1   164.480   LOTEK    161    -94
2020-11-09   09:26:09    12     1   164.480   LOTEK    161    -93
2020-11-09   09:26:15    12     1   164.480   LOTEK    161    -94
2020-11-09   09:26:20    12     1   164.480   LOTEK    161    -96
2020-11-09   09:26:25    12     1   164.480   LOTEK    161    -96
2020-11-09   09:26:30    12     1   164.480   LOTEK    161    -98
2020-11-09   09:26:31    12     1   164.480   LOTEK     87   -111
2020-11-09   09:26:35    12     1   164.480   LOTEK    161    -95
2020-11-09   09:26:40    12     1   164.480   LOTEK    161    -95
2020-11-09   09:26:40    12     1   164.480   LOTEK     53   -112
2020-11-09   09:26:45    12     1   164.480   LOTEK    161    -95
2020-11-09   09:26:46    12     1   164.480   LOTEK     34   -113
2020-11-09   09:26:50    12     1   164.480   LOTEK    161    -92
2020-11-09   09:26:55    12     1   164.480   LOTEK    161    -93
2020-11-09   09:27:01    12     1   164.480   LOTEK    161    -93
2020-11-09   09:27:06    12     1   164.480   LOTEK    161    -95
2020-11-09   09:27:08    12     1   164.480   LOTEK     44   -112
2020-11-09   09:27:11    12     1   164.480   LOTEK    161    -98
2020-11-09   09:27:16    12     1   164.480   LOTEK    161    -95
2020-11-09   09:27:21    12     1   164.480   LOTEK    161    -94
2020-11-09   09:27:26    12     1   164.480   LOTEK    161    -98
2020-11-09   09:27:31    12     1   164.480   LOTEK    161    -94
2020-11-09   09:27:36    12     1   164.480   LOTEK    206   -111
2020-11-09   09:27:36    12     1   164.480   LOTEK    161    -94
2020-11-09   09:27:41    12     1   164.480   LOTEK    161   -100
2020-11-09   09:27:47    12     1   164.480   LOTEK    161    -96
2020-11-09   09:27:52    12     1   164.480   LOTEK    161    -95
2020-11-09   09:27:57    12     1   164.480   LOTEK    161    -95
2020-11-09   09:28:02    12     1   164.480   LOTEK    161    -94
2020-11-09   09:28:07    12     1   164.480   LOTEK    161    -95
2020-11-09   09:28:12    12     1   164.480   LOTEK    161    -94
2020-11-09   09:28:13    12     1   164.480   LOTEK      8   -112
2020-11-09   09:28:17    12     1   164.480   LOTEK    161    -97
2020-11-09   09:28:17    12     1   164.480   LOTEK     14   -112
2020-11-09   09:28:21    12     1   164.480   LOTEK    129   -111
2020-11-09   09:28:22    12     1   164.480   LOTEK    161    -94
2020-11-09   09:28:27    12     1   164.480   LOTEK    161   -101
2020-11-09   09:28:36    12     1   164.480   LOTEK    143   -110
2020-11-09   09:28:38    12     1   164.480   LOTEK    161    -96
2020-11-09   09:28:43    12     1   164.480   LOTEK    161    -96
2020-11-09   09:28:46    12     1   164.480   LOTEK     18   -112
2020-11-09   09:28:48    12     1   164.480   LOTEK    161    -95
2020-11-09   09:28:53    12     1   164.480   LOTEK    161    -94
2020-11-09   09:28:58    12     1   164.480   LOTEK    161    -95
2020-11-09   09:29:03    12     1   164.480   LOTEK    161    -97
2020-11-09   09:29:08    12     1   164.480   LOTEK     46   -113
2020-11-09   09:29:08    12     1   164.480   LOTEK    161    -93
2020-11-09   09:29:10    12     1   164.480   LOTEK     58   -112
2020-11-09   09:29:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:29:18    12     1   164.480   LOTEK    161   -102
2020-11-09   09:29:24    12     1   164.480   LOTEK    161    -96
2020-11-09   09:29:29    12     1   164.480   LOTEK    161    -97
2020-11-09   09:29:34    12     1   164.480   LOTEK    161    -99
2020-11-09   09:29:39    12     1   164.480   LOTEK    161    -96
2020-11-09   09:29:44    12     1   164.480   LOTEK    161   -102
2020-11-09   09:29:48    12     1   164.480   LOTEK    161    -97
2020-11-09   09:29:54    12     1   164.480   LOTEK    161    -96
2020-11-09   09:29:59    12     1   164.480   LOTEK    161    -93
2020-11-09   09:30:04    12     1   164.480   LOTEK    161    -96
2020-11-09   09:30:10    12     1   164.480   LOTEK    161    -96
2020-11-09   09:30:15    12     1   164.480   LOTEK    161    -97
2020-11-09   09:30:18    12     1   164.480   LOTEK     73   -113
2020-11-09   09:30:29    12     1   164.480   LOTEK    161   -105
2020-11-09   09:30:34    12     1   164.480   LOTEK    161   -103
2020-11-09   09:30:40    12     1   164.480   LOTEK    161    -98
2020-11-09   09:30:45    12     1   164.480   LOTEK    161    -97
2020-11-09   09:30:50    12     1   164.480   LOTEK    161    -94
2020-11-09   09:30:56    12     1   164.480   LOTEK    161   -101
2020-11-09   09:31:00    12     1   164.480   LOTEK    161    -97
2020-11-09   09:31:06    12     1   164.480   LOTEK    161    -97
2020-11-09   09:31:10    12     1   164.480   LOTEK    161    -95
2020-11-09   09:31:15    12     1   164.480   LOTEK    161    -99
2020-11-09   09:31:20    12     1   164.480   LOTEK    161    -98
2020-11-09   09:31:21    12     1   164.480   LOTEK     99   -113
2020-11-09   09:31:35    12     1   164.480   LOTEK     10   -111
2020-11-09   09:31:36    12     1   164.480   LOTEK    161   -100
2020-11-09   09:31:51    12     1   164.480   LOTEK    161   -104
2020-11-09   09:31:56    12     1   164.480   LOTEK    161   -100
2020-11-09   09:32:06    12     1   164.480   LOTEK    161   -101
2020-11-09   09:32:20    12     1   164.480   LOTEK    123   -111
2020-11-09   09:32:22    12     1   164.480   LOTEK    161    -99
2020-11-09   09:32:27    12     1   164.480   LOTEK    161    -98
2020-11-09   09:32:32    12     1   164.480   LOTEK    161    -94
2020-11-09   09:32:37    12     1   164.480   LOTEK    161    -97
2020-11-09   09:32:42    12     1   164.480   LOTEK    161    -95
2020-11-09   09:32:47    12     1   164.480   LOTEK    161    -96
2020-11-09   09:33:02    12     1   164.480   LOTEK    108   -113
2020-11-09   09:33:03    12     1   164.480   LOTEK    161    -96
2020-11-09   09:33:08    12     1   164.480   LOTEK    161   -100
2020-11-09   09:33:13    12     1   164.480   LOTEK    161    -95
2020-11-09   09:33:14    12     1   164.480   LOTEK     65   -113
2020-11-09   09:33:18    12     1   164.480   LOTEK    161   -106
2020-11-09   09:33:23    12     1   164.480   LOTEK    161    -98
2020-11-09   09:33:33    12     1   164.480   LOTEK    161    -98
2020-11-09   09:33:38    12     1   164.480   LOTEK    161    -97
2020-11-09   09:33:42    12     1   164.480   LOTEK     18   -111
2020-11-09   09:33:43    12     1   164.480   LOTEK    161    -93
2020-11-09   09:33:49    12     1   164.480   LOTEK    161    -96
2020-11-09   09:33:54    12     1   164.480   LOTEK    161    -98
2020-11-09   09:33:59    12     1   164.480   LOTEK    161    -95
2020-11-09   09:34:04    12     1   164.480   LOTEK    161    -95
2020-11-09   09:34:09    12     1   164.480   LOTEK    161    -98
2020-11-09   09:34:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:34:14    12     1   164.480   LOTEK    161   -102
2020-11-09   09:34:19    12     1   164.480   LOTEK    161    -98
2020-11-09   09:34:24    12     1   164.480   LOTEK    161   -101
2020-11-09   09:34:29    12     1   164.480   LOTEK    161    -95
2020-11-09   09:34:40    12     1   164.480   LOTEK    161    -96
2020-11-09   09:34:45    12     1   164.480   LOTEK    161    -97
2020-11-09   09:34:50    12     1   164.480   LOTEK    161    -95
2020-11-09   09:34:55    12     1   164.480   LOTEK    161    -92
2020-11-09   09:35:00    12     1   164.480   LOTEK    161    -96
2020-11-09   09:35:05    12     1   164.480   LOTEK    161    -92
2020-11-09   09:35:10    12     1   164.480   LOTEK     68   -111
2020-11-09   09:35:10    12     1   164.480   LOTEK    161    -93
2020-11-09   09:35:15    12     1   164.480   LOTEK    161    -93
2020-11-09   09:35:20    12     1   164.480   LOTEK    161    -93
2020-11-09   09:35:26    12     1   164.480   LOTEK    161    -95
2020-11-09   09:35:31    12     1   164.480   LOTEK    161    -94
2020-11-09   09:35:36    12     1   164.480   LOTEK    161    -94
2020-11-09   09:35:41    12     1   164.480   LOTEK    161    -94
2020-11-09   09:35:46    12     1   164.480   LOTEK    161    -98
2020-11-09   09:35:56    12     1   164.480   LOTEK    161   -100
2020-11-09   09:36:01    12     1   164.480   LOTEK    161    -96
2020-11-09   09:36:06    12     1   164.480   LOTEK    161    -95
2020-11-09   09:36:10    12     1   164.480   LOTEK    122   -113
2020-11-09   09:36:17    12     1   164.480   LOTEK    161    -99
2020-11-09   09:36:22    12     1   164.480   LOTEK    161    -99
2020-11-09   09:36:27    12     1   164.480   LOTEK    161   -101
2020-11-09   09:36:32    12     1   164.480   LOTEK    161   -103
2020-11-09   09:36:37    12     1   164.480   LOTEK    161    -95
2020-11-09   09:36:42    12     1   164.480   LOTEK    161    -97
2020-11-09   09:36:47    12     1   164.480   LOTEK    161   -107
2020-11-09   09:36:52    12     1   164.480   LOTEK     19   -112
2020-11-09   09:36:58    12     1   164.480   LOTEK    161    -96
2020-11-09   09:37:03    12     1   164.480   LOTEK    161    -94
2020-11-09   09:37:08    12     1   164.480   LOTEK    161    -95
2020-11-09   09:37:13    12     1   164.480   LOTEK     73   -113
2020-11-09   09:37:13    12     1   164.480   LOTEK    161   -103
2020-11-09   09:37:17    12     1   164.480   LOTEK    168   -113
2020-11-09   09:37:18    12     1   164.480   LOTEK    161    -95
2020-11-09   09:37:18    12     1   164.480   LOTEK    179   -113
2020-11-09   09:37:23    12     1   164.480   LOTEK    161   -101
2020-11-09   09:37:28    12     1   164.480   LOTEK    161    -98
2020-11-09   09:37:38    12     1   164.480   LOTEK    161    -94
2020-11-09   09:37:49    12     1   164.480   LOTEK    161    -98
2020-11-09   09:37:54    12     1   164.480   LOTEK    161   -101
2020-11-09   09:37:59    12     1   164.480   LOTEK    161    -99
2020-11-09   09:38:04    12     1   164.480   LOTEK    161    -97
2020-11-09   09:38:08    12     1   164.480   LOTEK     34   -113
2020-11-09   09:38:09    12     1   164.480   LOTEK    161   -100
2020-11-09   09:38:14    12     1   164.480   LOTEK    161   -101
2020-11-09   09:38:19    12     1   164.480   LOTEK    161   -101
2020-11-09   09:38:24    12     1   164.480   LOTEK    161   -100
2020-11-09   09:38:35    12     1   164.480   LOTEK    161   -100
2020-11-09   09:38:40    12     1   164.480   LOTEK    161    -95
2020-11-09   09:38:45    12     1   164.480   LOTEK    161    -99
2020-11-09   09:38:50    12     1   164.480   LOTEK    161    -95
2020-11-09   09:38:55    12     1   164.480   LOTEK    161    -95
2020-11-09   09:38:59    12     1   164.480   LOTEK    161    -95
2020-11-09   09:39:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:39:10    12     1   164.480   LOTEK    161   -100
2020-11-09   09:39:15    12     1   164.480   LOTEK    161    -97
2020-11-09   09:39:21    12     1   164.480   LOTEK    161   -106
2020-11-09   09:39:31    12     1   164.480   LOTEK    161    -97
2020-11-09   09:39:36    12     1   164.480   LOTEK    161   -101
2020-11-09   09:39:40    12     1   164.480   LOTEK    161    -99
2020-11-09   09:39:45    12     1   164.480   LOTEK    161   -101
2020-11-09   09:39:51    12     1   164.480   LOTEK    161    -97
2020-11-09   09:39:56    12     1   164.480   LOTEK    161   -103
2020-11-09   09:40:01    12     1   164.480   LOTEK    161    -97
2020-11-09   09:40:06    12     1   164.480   LOTEK     87   -113
2020-11-09   09:40:11    12     1   164.480   LOTEK    161    -97
2020-11-09   09:40:17    12     1   164.480   LOTEK    161    -97
2020-11-09   09:40:26    12     1   164.480   LOTEK    161    -97
2020-11-09   09:40:31    12     1   164.480   LOTEK    161   -101
2020-11-09   09:40:31    12     1   164.480   LOTEK    117   -113
2020-11-09   09:40:37    12     1   164.480   LOTEK    161    -95
2020-11-09   09:40:42    12     1   164.480   LOTEK    161   -101
2020-11-09   09:40:47    12     1   164.480   LOTEK    161    -97
2020-11-09   09:40:52    12     1   164.480   LOTEK    161    -96
2020-11-09   09:40:57    12     1   164.480   LOTEK    161   -100
2020-11-09   09:41:07    12     1   164.480   LOTEK    161    -98
2020-11-09   09:41:12    12     1   164.480   LOTEK    161   -103
2020-11-09   09:41:15    12     1   164.480   LOTEK     24   -113
2020-11-09   09:41:17    12     1   164.480   LOTEK    161   -100
2020-11-09   09:41:28    12     1   164.480   LOTEK    161   -101
2020-11-09   09:41:38    12     1   164.480   LOTEK    161    -96
2020-11-09   09:41:43    12     1   164.480   LOTEK    161    -98
2020-11-09   09:41:48    12     1   164.480   LOTEK    161   -100
2020-11-09   09:41:53    12     1   164.480   LOTEK    161   -101
2020-11-09   09:41:58    12     1   164.480   LOTEK    161    -98
2020-11-09   09:42:08    12     1   164.480   LOTEK    161   -101
2020-11-09   09:42:14    12     1   164.480   LOTEK    161   -104
2020-11-09   09:42:19    12     1   164.480   LOTEK    156   -112
2020-11-09   09:42:19    12     1   164.480   LOTEK    161    -95
2020-11-09   09:42:24    12     1   164.480   LOTEK    161    -98
2020-11-09   09:42:29    12     1   164.480   LOTEK    161    -97
2020-11-09   09:42:44    12     1   164.480   LOTEK    161   -104
2020-11-09   09:43:00    12     1   164.480   LOTEK    161   -102
2020-11-09   09:43:10    12     1   164.480   LOTEK    161    -96
2020-11-09   09:43:18    12     1   164.480   LOTEK     62   -113
2020-11-09   09:43:20    12     1   164.480   LOTEK    161   -102
2020-11-09   09:43:25    12     1   164.480   LOTEK    161    -98
2020-11-09   09:43:30    12     1   164.480   LOTEK    161   -102
2020-11-09   09:43:35    12     1   164.480   LOTEK    161   -103
2020-11-09   09:43:36    12     1   164.480   LOTEK     17   -111
2020-11-09   09:43:51    12     1   164.480   LOTEK    161   -102
2020-11-09   09:44:06    12     1   164.480   LOTEK    161    -99
2020-11-09   09:44:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:44:11    12     1   164.480   LOTEK    161   -103
2020-11-09   09:44:21    12     1   164.480   LOTEK    161   -105
2020-11-09   09:44:37    12     1   164.480   LOTEK    161    -98
2020-11-09   09:44:42    12     1   164.480   LOTEK    161    -97
2020-11-09   09:44:52    12     1   164.480   LOTEK    161   -100
2020-11-09   09:44:57    12     1   164.480   LOTEK    161    -95
2020-11-09   09:45:00    12     1   164.480   LOTEK      1   -113
2020-11-09   09:45:07    12     1   164.480   LOTEK    161   -102
2020-11-09   09:45:12    12     1   164.480   LOTEK    161    -99
2020-11-09   09:45:16    12     1   164.480   LOTEK    105   -113
2020-11-09   09:45:17    12     1   164.480   LOTEK    161   -103
2020-11-09   09:45:23    12     1   164.480   LOTEK    161   -102
2020-11-09   09:45:28    12     1   164.480   LOTEK    161    -94
2020-11-09   09:45:33    12     1   164.480   LOTEK    161   -102
2020-11-09   09:45:43    12     1   164.480   LOTEK    161    -99
2020-11-09   09:45:53    12     1   164.480   LOTEK    161    -97
2020-11-09   09:45:58    12     1   164.480   LOTEK    161    -98
2020-11-09   09:46:03    12     1   164.480   LOTEK    161   -100
2020-11-09   09:46:13    12     1   164.480   LOTEK    101   -113
2020-11-09   09:46:19    12     1   164.480   LOTEK    161    -99
2020-11-09   09:46:24    12     1   164.480   LOTEK    161   -104
2020-11-09   09:46:29    12     1   164.480   LOTEK    161   -104
2020-11-09   09:46:33    12     1   164.480   LOTEK     41   -113
2020-11-09   09:46:38    12     1   164.480   LOTEK    166   -110
2020-11-09   09:46:39    12     1   164.480   LOTEK    161    -99
2020-11-09   09:46:46    12     1   164.480   LOTEK    134   -112
2020-11-09   09:46:55    12     1   164.480   LOTEK    161   -103
2020-11-09   09:47:00    12     1   164.480   LOTEK    161    -96
2020-11-09   09:47:05    12     1   164.480   LOTEK    161    -95
2020-11-09   09:47:10    12     1   164.480   LOTEK    161    -94
2020-11-09   09:47:15    12     1   164.480   LOTEK    161    -99
2020-11-09   09:47:20    12     1   164.480   LOTEK    161    -96
2020-11-09   09:47:30    12     1   164.480   LOTEK    161   -102
2020-11-09   09:47:40    12     1   164.480   LOTEK    161   -101
2020-11-09   09:47:46    12     1   164.480   LOTEK    161   -103
2020-11-09   09:47:51    12     1   164.480   LOTEK    161   -103
2020-11-09   09:47:52    12     1   164.480   LOTEK    193   -113
2020-11-09   09:48:01    12     1   164.480   LOTEK    161    -99
2020-11-09   09:48:06    12     1   164.480   LOTEK    161   -101
2020-11-09   09:48:12    12     1   164.480   LOTEK     18   -113
2020-11-09   09:48:16    12     1   164.480   LOTEK    161    -96
2020-11-09   09:48:21    12     1   164.480   LOTEK    161    -98
2020-11-09   09:48:26    12     1   164.480   LOTEK    161    -97
2020-11-09   09:48:32    12     1   164.480   LOTEK    161   -100
2020-11-09   09:48:34    12     1   164.480   LOTEK    133   -112
2020-11-09   09:48:37    12     1   164.480   LOTEK    161    -97
2020-11-09   09:48:38    12     1   164.480   LOTEK     47   -113
2020-11-09   09:48:51    12     1   164.480   LOTEK    161    -97
2020-11-09   09:49:02    12     1   164.480   LOTEK    161   -101
2020-11-09   09:49:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:49:12    12     1   164.480   LOTEK    161    -94
2020-11-09   09:49:18    12     1   164.480   LOTEK    161    -99
2020-11-09   09:49:22    12     1   164.480   LOTEK    161    -94
2020-11-09   09:49:32    12     1   164.480   LOTEK    161   -103
2020-11-09   09:49:35    12     1   164.480   LOTEK     33   -112
2020-11-09   09:49:37    12     1   164.480   LOTEK     24   -112
2020-11-09   09:49:37    12     1   164.480   LOTEK    161   -103
2020-11-09   09:49:42    12     1   164.480   LOTEK    161    -98
2020-11-09   09:49:53    12     1   164.480   LOTEK    161   -100
2020-11-09   09:49:58    12     1   164.480   LOTEK    161    -99
2020-11-09   09:50:00    12     1   164.480   LOTEK     82   -112
2020-11-09   09:50:13    12     1   164.480   LOTEK    161   -104
2020-11-09   09:50:18    12     1   164.480   LOTEK    161    -98
2020-11-09   09:50:28    12     1   164.480   LOTEK    161    -97
2020-11-09   09:50:34    12     1   164.480   LOTEK    161   -101
2020-11-09   09:50:39    12     1   164.480   LOTEK    161   -104
2020-11-09   09:50:44    12     1   164.480   LOTEK    161   -100
2020-11-09   09:50:49    12     1   164.480   LOTEK    161   -103
2020-11-09   09:50:54    12     1   164.480   LOTEK    161   -101
2020-11-09   09:50:59    12     1   164.480   LOTEK    161    -98
2020-11-09   09:51:09    12     1   164.480   LOTEK    161   -103
2020-11-09   09:51:14    12     1   164.480   LOTEK    161    -96
2020-11-09   09:51:19    12     1   164.480   LOTEK    161   -102
2020-11-09   09:51:45    12     1   164.480   LOTEK    161    -99
2020-11-09   09:51:55    12     1   164.480   LOTEK    161    -96
2020-11-09   09:52:00    12     1   164.480   LOTEK    161    -97
2020-11-09   09:52:05    12     1   164.480   LOTEK    161    -99
2020-11-09   09:52:11    12     1   164.480   LOTEK    161    -99
2020-11-09   09:52:16    12     1   164.480   LOTEK    161    -99
2020-11-09   09:52:21    12     1   164.480   LOTEK    161    -98
2020-11-09   09:52:23    12     1   164.480   LOTEK    160   -113
2020-11-09   09:52:26    12     1   164.480   LOTEK    161    -99
2020-11-09   09:52:31    12     1   164.480   LOTEK    161    -97
2020-11-09   09:52:36    12     1   164.480   LOTEK    161    -98
2020-11-09   09:52:41    12     1   164.480   LOTEK    161    -97
2020-11-09   09:52:46    12     1   164.480   LOTEK    161    -99
2020-11-09   09:52:51    12     1   164.480   LOTEK    161    -96
2020-11-09   09:52:57    12     1   164.480   LOTEK    161    -95
2020-11-09   09:53:02    12     1   164.480   LOTEK    161    -97
2020-11-09   09:53:07    12     1   164.480   LOTEK    161    -99
2020-11-09   09:53:12    12     1   164.480   LOTEK    161    -95
2020-11-09   09:53:17    12     1   164.480   LOTEK    161    -97
2020-11-09   09:53:22    12     1   164.480   LOTEK    161    -97
2020-11-09   09:53:27    12     1   164.480   LOTEK    161    -99
2020-11-09   09:53:37    12     1   164.480   LOTEK    161   -100
2020-11-09   09:53:42    12     1   164.480   LOTEK    161    -98
2020-11-09   09:53:49    12     1   164.480   LOTEK     25   -112
2020-11-09   09:53:53    12     1   164.480   LOTEK    161    -98
2020-11-09   09:53:58    12     1   164.480   LOTEK    161   -104
2020-11-09   09:54:03    12     1   164.480   LOTEK    161    -98
2020-11-09   09:54:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:54:23    12     1   164.480   LOTEK    161    -96
2020-11-09   09:54:28    12     1   164.480   LOTEK    161   -100
2020-11-09   09:54:36    12     1   164.480   LOTEK    153   -113
2020-11-09   09:54:39    12     1   164.480   LOTEK    161   -105
2020-11-09   09:54:49    12     1   164.480   LOTEK    161    -95
2020-11-09   09:54:54    12     1   164.480   LOTEK    161    -97
2020-11-09   09:54:59    12     1   164.480   LOTEK    161    -95
2020-11-09   09:55:04    12     1   164.480   LOTEK    161    -98
2020-11-09   09:55:14    12     1   164.480   LOTEK    161   -102
2020-11-09   09:55:20    12     1   164.480   LOTEK    161    -99
2020-11-09   09:55:25    12     1   164.480   LOTEK    161    -95
2020-11-09   09:55:30    12     1   164.480   LOTEK    161    -98
2020-11-09   09:55:35    12     1   164.480   LOTEK    161    -98
2020-11-09   09:55:40    12     1   164.480   LOTEK    161    -98
2020-11-09   09:55:45    12     1   164.480   LOTEK    161    -99
2020-11-09   09:55:50    12     1   164.480   LOTEK    161    -98
2020-11-09   09:55:55    12     1   164.480   LOTEK    161    -96
2020-11-09   09:55:55    12     1   164.480   LOTEK     30   -110
2020-11-09   09:56:00    12     1   164.480   LOTEK    161    -96
2020-11-09   09:56:06    12     1   164.480   LOTEK    161   -104
2020-11-09   09:56:11    12     1   164.480   LOTEK    161    -98
2020-11-09   09:56:12    12     1   164.480   LOTEK     48   -110
2020-11-09   09:56:16    12     1   164.480   LOTEK    161    -97
2020-11-09   09:56:21    12     1   164.480   LOTEK    161   -102
2020-11-09   09:56:22    12     1   164.480   LOTEK    109   -112
2020-11-09   09:56:26    12     1   164.480   LOTEK    161    -99
2020-11-09   09:56:31    12     1   164.480   LOTEK    161    -96
2020-11-09   09:56:41    12     1   164.480   LOTEK    161    -96
2020-11-09   09:56:46    12     1   164.480   LOTEK    161    -99
2020-11-09   09:56:51    12     1   164.480   LOTEK    161    -98
2020-11-09   09:56:57    12     1   164.480   LOTEK    161    -95
2020-11-09   09:57:02    12     1   164.480   LOTEK    161    -97
2020-11-09   09:57:03    12     1   164.480   LOTEK     30   -110
2020-11-09   09:57:07    12     1   164.480   LOTEK    161    -98
2020-11-09   09:57:12    12     1   164.480   LOTEK    161    -97
2020-11-09   09:57:17    12     1   164.480   LOTEK    161   -102
2020-11-09   09:57:27    12     1   164.480   LOTEK    161    -99
2020-11-09   09:57:32    12     1   164.480   LOTEK    161    -95
2020-11-09   09:57:37    12     1   164.480   LOTEK    161   -103
2020-11-09   09:57:43    12     1   164.480   LOTEK    161    -95
2020-11-09   09:57:47    12     1   164.480   LOTEK      1   -112
2020-11-09   09:57:58    12     1   164.480   LOTEK    161    -98
2020-11-09   09:58:02    12     1   164.480   LOTEK    161    -94
2020-11-09   09:58:07    12     1   164.480   LOTEK    161    -94
2020-11-09   09:58:13    12     1   164.480   LOTEK    161    -92
2020-11-09   09:58:18    12     1   164.480   LOTEK    161    -96
2020-11-09   09:58:22    12     1   164.480   LOTEK     73   -113
2020-11-09   09:58:23    12     1   164.480   LOTEK     35   -112
2020-11-09   09:58:23    12     1   164.480   LOTEK    161    -96
2020-11-09   09:58:29    12     1   164.480   LOTEK    161    -99
2020-11-09   09:58:33    12     1   164.480   LOTEK    106   -113
2020-11-09   09:58:33    12     1   164.480   LOTEK    161    -99
2020-11-09   09:58:39    12     1   164.480   LOTEK    161    -99
2020-11-09   09:58:43    12     1   164.480   LOTEK    161    -93
2020-11-09   09:58:48    12     1   164.480   LOTEK    161   -100
2020-11-09   09:58:48    12     1   164.480   LOTEK    101   -113
2020-11-09   09:58:57    12     1   164.480   LOTEK    160   -112
2020-11-09   09:58:59    12     1   164.480   LOTEK    161   -101
2020-11-09   09:59:04    12     1   164.480   LOTEK    161   -106
2020-11-09   09:59:05    12     1   164.480   LOTEK     26   -113
2020-11-09   09:59:09    12     1   164.480   LOTEK    161   -101
2020-11-09   09:59:10    12     1   164.480   LOTEK     25    -60
2020-11-09   09:59:14    12     1   164.480   LOTEK    161   -101
2020-11-09   09:59:24    12     1   164.480   LOTEK    161    -99
2020-11-09   09:59:29    12     1   164.480   LOTEK    161   -103
2020-11-09   09:59:34    12     1   164.480   LOTEK    161    -98
2020-11-09   09:59:45    12     1   164.480   LOTEK    161   -102
2020-11-09   09:59:50    12     1   164.480   LOTEK    161   -100
2020-11-09   09:59:55    12     1   164.480   LOTEK    161   -102
2020-11-09   09:59:59    12     1   164.480   LOTEK     88   -112
2020-11-09   10:00:10    12     1   164.480   LOTEK    161   -102
2020-11-09   10:00:25    12     1   164.480   LOTEK    161    -99
2020-11-09   10:00:30    12     1   164.480   LOTEK    161   -106
2020-11-09   10:00:41    12     1   164.480   LOTEK    161    -97
2020-11-09   10:00:46    12     1   164.480   LOTEK    161   -104
2020-11-09   10:00:51    12     1   164.480   LOTEK    161   -103
2020-11-09   10:00:56    12     1   164.480   LOTEK    161   -100
2020-11-09   10:01:00    12     1   164.480   LOTEK     22   -112
2020-11-09   10:01:01    12     1   164.480   LOTEK    161    -96
2020-11-09   10:01:06    12     1   164.480   LOTEK    161   -103
2020-11-09   10:01:11    12     1   164.480   LOTEK    161   -101
2020-11-09   10:01:16    12     1   164.480   LOTEK    161    -97
2020-11-09   10:01:22    12     1   164.480   LOTEK    161    -99
2020-11-09   10:01:27    12     1   164.480   LOTEK    161    -97
2020-11-09   10:01:32    12     1   164.480   LOTEK    161    -97
2020-11-09   10:01:37    12     1   164.480   LOTEK    161    -97
2020-11-09   10:01:42    12     1   164.480   LOTEK    161    -96
2020-11-09   10:01:47    12     1   164.480   LOTEK    161    -98
2020-11-09   10:01:52    12     1   164.480   LOTEK    161   -102
2020-11-09   10:01:57    12     1   164.480   LOTEK    161    -98
2020-11-09   10:02:02    12     1   164.480   LOTEK    161    -99
2020-11-09   10:02:08    12     1   164.480   LOTEK    161    -96
2020-11-09   10:02:13    12     1   164.480   LOTEK    161   -101
2020-11-09   10:02:18    12     1   164.480   LOTEK    161    -98
2020-11-09   10:02:23    12     1   164.480   LOTEK    161   -100
2020-11-09   10:02:28    12     1   164.480   LOTEK    161    -97
2020-11-09   10:02:33    12     1   164.480   LOTEK    161    -96
2020-11-09   10:02:38    12     1   164.480   LOTEK    161    -98
2020-11-09   10:02:43    12     1   164.480   LOTEK    161    -95
2020-11-09   10:02:48    12     1   164.480   LOTEK    161    -93
2020-11-09   10:02:53    12     1   164.480   LOTEK    161    -98
2020-11-09   10:02:59    12     1   164.480   LOTEK    161    -98
2020-11-09   10:03:04    12     1   164.480   LOTEK    161   -100
2020-11-09   10:03:07    12     1   164.480   LOTEK    130   -113
2020-11-09   10:03:09    12     1   164.480   LOTEK    161    -96
2020-11-09   10:03:12    12     1   164.480   LOTEK    110   -112
2020-11-09   10:03:14    12     1   164.480   LOTEK    161   -104
2020-11-09   10:03:19    12     1   164.480   LOTEK    161    -97
2020-11-09   10:03:24    12     1   164.480   LOTEK    161   -101
2020-11-09   10:03:34    12     1   164.480   LOTEK    129   -112
2020-11-09   10:03:39    12     1   164.480   LOTEK     54   -112
2020-11-09   10:03:39    12     1   164.480   LOTEK    161   -103
2020-11-09   10:03:42    12     1   164.480   LOTEK    110   -113
2020-11-09   10:03:45    12     1   164.480   LOTEK     77   -112
2020-11-09   10:04:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:04:10    12     1   164.480   LOTEK    161    -99
2020-11-09   10:04:10    12     1   164.480   LOTEK    133   -112
2020-11-09   10:04:15    12     1   164.480   LOTEK    161    -96
2020-11-09   10:04:20    12     1   164.480   LOTEK    161    -96
2020-11-09   10:04:31    12     1   164.480   LOTEK    161   -104
2020-11-09   10:04:36    12     1   164.480   LOTEK    161    -97
2020-11-09   10:04:41    12     1   164.480   LOTEK    161    -94
2020-11-09   10:04:51    12     1   164.480   LOTEK    161    -95
2020-11-09   10:04:56    12     1   164.480   LOTEK    161    -95
2020-11-09   10:04:58    12     1   164.480   LOTEK     29   -111
2020-11-09   10:05:01    12     1   164.480   LOTEK    161    -96
2020-11-09   10:05:06    12     1   164.480   LOTEK    161    -95
2020-11-09   10:05:11    12     1   164.480   LOTEK    161    -95
2020-11-09   10:05:17    12     1   164.480   LOTEK    161    -95
2020-11-09   10:05:22    12     1   164.480   LOTEK    161    -97
2020-11-09   10:05:27    12     1   164.480   LOTEK    161    -95
2020-11-09   10:05:30    12     1   164.480   LOTEK      1   -113
2020-11-09   10:05:32    12     1   164.480   LOTEK    161    -95
2020-11-09   10:05:37    12     1   164.480   LOTEK    161    -99
2020-11-09   10:05:42    12     1   164.480   LOTEK    161    -94
2020-11-09   10:05:47    12     1   164.480   LOTEK    161   -101
2020-11-09   10:05:52    12     1   164.480   LOTEK    161    -99
2020-11-09   10:05:57    12     1   164.480   LOTEK    161    -97
2020-11-09   10:06:12    12     1   164.480   LOTEK    122   -112
2020-11-09   10:06:18    12     1   164.480   LOTEK    161    -96
2020-11-09   10:06:23    12     1   164.480   LOTEK    161    -94
2020-11-09   10:06:28    12     1   164.480   LOTEK    161    -95
2020-11-09   10:06:32    12     1   164.480   LOTEK    161   -101
2020-11-09   10:06:38    12     1   164.480   LOTEK    161   -100
2020-11-09   10:06:43    12     1   164.480   LOTEK    161    -97
2020-11-09   10:06:48    12     1   164.480   LOTEK    161    -97
2020-11-09   10:06:54    12     1   164.480   LOTEK    161   -103
2020-11-09   10:06:59    12     1   164.480   LOTEK    161   -102
2020-11-09   10:07:04    12     1   164.480   LOTEK    161   -101
2020-11-09   10:07:13    12     1   164.480   LOTEK    161   -100
2020-11-09   10:07:29    12     1   164.480   LOTEK    161    -97
2020-11-09   10:07:34    12     1   164.480   LOTEK    161   -103
2020-11-09   10:07:40    12     1   164.480   LOTEK    161   -101
2020-11-09   10:07:41    12     1   164.480   LOTEK    172   -112
2020-11-09   10:07:50    12     1   164.480   LOTEK    161    -98
2020-11-09   10:07:54    12     1   164.480   LOTEK    161   -101
2020-11-09   10:07:59    12     1   164.480   LOTEK    161   -100
2020-11-09   10:08:04    12     1   164.480   LOTEK    161    -95
2020-11-09   10:08:10    12     1   164.480   LOTEK    161    -98
2020-11-09   10:08:15    12     1   164.480   LOTEK    161   -102
2020-11-09   10:08:30    12     1   164.480   LOTEK    161   -102
2020-11-09   10:08:35    12     1   164.480   LOTEK    161   -101
2020-11-09   10:08:40    12     1   164.480   LOTEK    161    -96
2020-11-09   10:08:45    12     1   164.480   LOTEK    161   -100
2020-11-09   10:08:50    12     1   164.480   LOTEK    161    -94
2020-11-09   10:08:56    12     1   164.480   LOTEK    161   -100
2020-11-09   10:09:01    12     1   164.480   LOTEK    161    -98
2020-11-09   10:09:01    12     1   164.480   LOTEK    174   -113
2020-11-09   10:09:06    12     1   164.480   LOTEK    161    -98
2020-11-09   10:09:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:09:11    12     1   164.480   LOTEK    161   -104
2020-11-09   10:09:15    12     1   164.480   LOTEK     77   -112
2020-11-09   10:09:16    12     1   164.480   LOTEK    161   -100
2020-11-09   10:09:21    12     1   164.480   LOTEK    161    -97
2020-11-09   10:09:26    12     1   164.480   LOTEK    161   -105
2020-11-09   10:09:31    12     1   164.480   LOTEK    161    -93
2020-11-09   10:09:32    12     1   164.480   LOTEK     71   -112
2020-11-09   10:09:36    12     1   164.480   LOTEK    161    -95
2020-11-09   10:09:41    12     1   164.480   LOTEK    161    -97
2020-11-09   10:09:52    12     1   164.480   LOTEK    161   -100
2020-11-09   10:09:57    12     1   164.480   LOTEK    161    -96
2020-11-09   10:10:02    12     1   164.480   LOTEK    161    -93
2020-11-09   10:10:07    12     1   164.480   LOTEK    161    -97
2020-11-09   10:10:12    12     1   164.480   LOTEK    161    -99
2020-11-09   10:10:12    12     1   164.480   LOTEK    113   -113
2020-11-09   10:10:22    12     1   164.480   LOTEK    161    -95
2020-11-09   10:10:27    12     1   164.480   LOTEK    161    -97
2020-11-09   10:10:33    12     1   164.480   LOTEK    161    -95
2020-11-09   10:10:34    12     1   164.480   LOTEK      1   -113
2020-11-09   10:10:38    12     1   164.480   LOTEK    161    -98
2020-11-09   10:10:48    12     1   164.480   LOTEK    161   -100
2020-11-09   10:10:51    12     1   164.480   LOTEK     53   -112
2020-11-09   10:10:53    12     1   164.480   LOTEK    161    -97
2020-11-09   10:10:58    12     1   164.480   LOTEK    161    -95
2020-11-09   10:11:03    12     1   164.480   LOTEK    161    -95
2020-11-09   10:11:13    12     1   164.480   LOTEK    161    -93
2020-11-09   10:11:19    12     1   164.480   LOTEK    161    -93
2020-11-09   10:11:24    12     1   164.480   LOTEK    161    -99
2020-11-09   10:11:29    12     1   164.480   LOTEK    161   -103
2020-11-09   10:11:31    12     1   164.480   LOTEK     32   -112
2020-11-09   10:11:34    12     1   164.480   LOTEK    161    -96
2020-11-09   10:11:39    12     1   164.480   LOTEK    161    -96
2020-11-09   10:11:41    12     1   164.480   LOTEK    130   -112
2020-11-09   10:11:54    12     1   164.480   LOTEK    161    -99
2020-11-09   10:11:59    12     1   164.480   LOTEK    161   -102
2020-11-09   10:12:04    12     1   164.480   LOTEK    161    -99
2020-11-09   10:12:09    12     1   164.480   LOTEK    109   -113
2020-11-09   10:12:10    12     1   164.480   LOTEK    161   -103
2020-11-09   10:12:15    12     1   164.480   LOTEK    161    -93
2020-11-09   10:12:20    12     1   164.480   LOTEK    161    -92
2020-11-09   10:12:25    12     1   164.480   LOTEK    161    -93
2020-11-09   10:12:30    12     1   164.480   LOTEK    161    -93
2020-11-09   10:12:35    12     1   164.480   LOTEK    161    -93
2020-11-09   10:12:38    12     1   164.480   LOTEK     32   -113
2020-11-09   10:12:40    12     1   164.480   LOTEK    161    -94
2020-11-09   10:12:45    12     1   164.480   LOTEK    161    -94
2020-11-09   10:12:50    12     1   164.480   LOTEK    161   -100
2020-11-09   10:12:56    12     1   164.480   LOTEK    161    -94
2020-11-09   10:13:01    12     1   164.480   LOTEK    161    -92
2020-11-09   10:13:11    12     1   164.480   LOTEK    161    -97
2020-11-09   10:13:16    12     1   164.480   LOTEK    161    -97
2020-11-09   10:13:21    12     1   164.480   LOTEK    161    -94
2020-11-09   10:13:26    12     1   164.480   LOTEK    161    -97
2020-11-09   10:13:31    12     1   164.480   LOTEK    161    -95
2020-11-09   10:13:36    12     1   164.480   LOTEK    161    -93
2020-11-09   10:13:42    12     1   164.480   LOTEK    161   -101
2020-11-09   10:13:47    12     1   164.480   LOTEK    161    -95
2020-11-09   10:13:52    12     1   164.480   LOTEK    161   -103
2020-11-09   10:13:52    12     1   164.480   LOTEK     22   -111
2020-11-09   10:14:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:14:22    12     1   164.480   LOTEK    161    -99
2020-11-09   10:14:28    12     1   164.480   LOTEK    161   -101
2020-11-09   10:14:41    12     1   164.380   LOTEK     58   -113
2020-11-09   10:14:43    12     1   164.480   LOTEK    161    -99
2020-11-09   10:14:48    12     1   164.480   LOTEK    161    -96
2020-11-09   10:14:53    12     1   164.480   LOTEK    161    -93
2020-11-09   10:14:58    12     1   164.480   LOTEK    161    -93
2020-11-09   10:15:03    12     1   164.480   LOTEK    130   -113
2020-11-09   10:15:03    12     1   164.480   LOTEK    161    -93
2020-11-09   10:15:08    12     1   164.480   LOTEK    161    -93
2020-11-09   10:15:13    12     1   164.480   LOTEK    161    -95
2020-11-09   10:15:19    12     1   164.480   LOTEK    161    -97
2020-11-09   10:15:24    12     1   164.480   LOTEK    161    -95
2020-11-09   10:15:29    12     1   164.480   LOTEK    161    -94
2020-11-09   10:15:32    12     1   164.480   LOTEK    103   -112
2020-11-09   10:15:34    12     1   164.480   LOTEK    161    -92
2020-11-09   10:15:39    12     1   164.480   LOTEK    161    -95
2020-11-09   10:15:43    12     1   164.480   LOTEK    161    -97
2020-11-09   10:15:49    12     1   164.480   LOTEK    161   -104
2020-11-09   10:15:54    12     1   164.480   LOTEK    161   -105
2020-11-09   10:15:59    12     1   164.480   LOTEK    161   -104
2020-11-09   10:16:05    12     1   164.480   LOTEK    161    -94
2020-11-09   10:16:10    12     1   164.480   LOTEK    161    -97
2020-11-09   10:16:15    12     1   164.480   LOTEK    161    -95
2020-11-09   10:16:20    12     1   164.480   LOTEK    161    -95
2020-11-09   10:16:24    12     1   164.480   LOTEK    161    -95
2020-11-09   10:16:29    12     1   164.480   LOTEK    161    -94
2020-11-09   10:16:35    12     1   164.480   LOTEK    161    -94
2020-11-09   10:16:40    12     1   164.480   LOTEK    161    -94
2020-11-09   10:16:44    12     1   164.480   LOTEK     90   -113
2020-11-09   10:16:45    12     1   164.480   LOTEK    161    -94
2020-11-09   10:16:51    12     1   164.480   LOTEK    161    -93
2020-11-09   10:16:54    12     1   164.480   LOTEK     96   -112
2020-11-09   10:16:55    12     1   164.480   LOTEK    161    -94
2020-11-09   10:17:01    12     1   164.480   LOTEK    161    -96
2020-11-09   10:17:05    12     1   164.480   LOTEK    161   -100
2020-11-09   10:17:10    12     1   164.480   LOTEK    161    -95
2020-11-09   10:17:21    12     1   164.480   LOTEK    161   -100
2020-11-09   10:17:22    12     1   164.480   LOTEK     75   -113
2020-11-09   10:17:26    12     1   164.480   LOTEK    161    -95
2020-11-09   10:17:31    12     1   164.480   LOTEK    161   -103
2020-11-09   10:17:36    12     1   164.480   LOTEK    161   -101
2020-11-09   10:17:41    12     1   164.480   LOTEK    161    -94
2020-11-09   10:17:46    12     1   164.480   LOTEK    161    -96
2020-11-09   10:18:06    12     1   164.480   LOTEK    161    -95
2020-11-09   10:18:12    12     1   164.480   LOTEK    121   -112
2020-11-09   10:18:12    12     1   164.480   LOTEK    161    -92
2020-11-09   10:18:17    12     1   164.480   LOTEK    161    -99
2020-11-09   10:18:22    12     1   164.480   LOTEK    161    -99
2020-11-09   10:18:27    12     1   164.480   LOTEK    161    -96
2020-11-09   10:18:27    12     1   164.480   LOTEK     95   -113
2020-11-09   10:18:32    12     1   164.480   LOTEK    161    -95
2020-11-09   10:18:42    12     1   164.480   LOTEK     12   -113
2020-11-09   10:18:42    12     1   164.480   LOTEK    161    -94
2020-11-09   10:18:47    12     1   164.480   LOTEK    161    -98
2020-11-09   10:18:52    12     1   164.480   LOTEK    161    -93
2020-11-09   10:18:58    12     1   164.480   LOTEK    161    -95
2020-11-09   10:19:03    12     1   164.480   LOTEK    161    -94
2020-11-09   10:19:08    12     1   164.480   LOTEK    161    -97
2020-11-09   10:19:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:19:13    12     1   164.480   LOTEK    161    -99
2020-11-09   10:19:18    12     1   164.480   LOTEK    161   -102
2020-11-09   10:19:23    12     1   164.480   LOTEK    161   -100
2020-11-09   10:19:37    12     1   164.480   LOTEK     12   -112
2020-11-09   10:19:38    12     1   164.480   LOTEK    161    -98
2020-11-09   10:19:44    12     1   164.480   LOTEK    161    -96
2020-11-09   10:19:49    12     1   164.480   LOTEK    161    -94
2020-11-09   10:19:54    12     1   164.480   LOTEK    161    -93
2020-11-09   10:19:59    12     1   164.480   LOTEK    161    -96
2020-11-09   10:19:59    12     1   164.480   LOTEK    203   -113
2020-11-09   10:20:04    12     1   164.480   LOTEK    161    -95
2020-11-09   10:20:09    12     1   164.480   LOTEK    161   -103
2020-11-09   10:20:14    12     1   164.480   LOTEK    161   -102
2020-11-09   10:20:24    12     1   164.480   LOTEK    161    -95
2020-11-09   10:20:35    12     1   164.480   LOTEK    161   -106
2020-11-09   10:20:40    12     1   164.480   LOTEK    161    -98
2020-11-09   10:20:55    12     1   164.480   LOTEK     66   -113
2020-11-09   10:21:03    12     1   164.480   LOTEK     58   -113
2020-11-09   10:21:15    12     1   164.480   LOTEK    161   -105
2020-11-09   10:21:21    12     1   164.480   LOTEK    161    -98
2020-11-09   10:21:26    12     1   164.480   LOTEK    161   -100
2020-11-09   10:21:31    12     1   164.480   LOTEK    161   -103
2020-11-09   10:21:36    12     1   164.480   LOTEK    161   -101
2020-11-09   10:21:46    12     1   164.480   LOTEK    161   -104
2020-11-09   10:21:51    12     1   164.480   LOTEK    161   -101
2020-11-09   10:22:01    12     1   164.480   LOTEK    161   -102
2020-11-09   10:22:12    12     1   164.480   LOTEK    161   -101
2020-11-09   10:22:15    12     1   164.480   LOTEK     89   -113
2020-11-09   10:22:17    12     1   164.480   LOTEK    161   -102
2020-11-09   10:22:22    12     1   164.480   LOTEK    161    -95
2020-11-09   10:22:53    12     1   164.480   LOTEK    161    -96
2020-11-09   10:22:58    12     1   164.480   LOTEK    161    -97
2020-11-09   10:23:03    12     1   164.480   LOTEK    161    -99
2020-11-09   10:23:08    12     1   164.480   LOTEK    161    -96
2020-11-09   10:23:13    12     1   164.480   LOTEK    161    -96
2020-11-09   10:23:18    12     1   164.480   LOTEK    161    -94
2020-11-09   10:23:28    12     1   164.480   LOTEK    161   -102
2020-11-09   10:23:33    12     1   164.480   LOTEK    161    -96
2020-11-09   10:23:38    12     1   164.480   LOTEK    161    -97
2020-11-09   10:23:41    12     1   164.480   LOTEK      4   -113
2020-11-09   10:23:44    12     1   164.480   LOTEK    161    -95
2020-11-09   10:23:49    12     1   164.480   LOTEK    161   -102
2020-11-09   10:23:54    12     1   164.480   LOTEK    161   -103
2020-11-09   10:23:59    12     1   164.480   LOTEK    161    -99
2020-11-09   10:24:04    12     1   164.480   LOTEK    161    -98
2020-11-09   10:24:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:24:19    12     1   164.480   LOTEK    161   -102
2020-11-09   10:24:24    12     1   164.480   LOTEK    161    -94
2020-11-09   10:24:30    12     1   164.480   LOTEK    161   -103
2020-11-09   10:24:35    12     1   164.480   LOTEK    161    -96
2020-11-09   10:24:40    12     1   164.480   LOTEK    161    -95
2020-11-09   10:24:45    12     1   164.480   LOTEK    161    -94
2020-11-09   10:24:50    12     1   164.480   LOTEK    161    -95
2020-11-09   10:24:54    12     1   164.480   LOTEK    161    -99
2020-11-09   10:25:00    12     1   164.480   LOTEK    161   -103
2020-11-09   10:25:16    12     1   164.480   LOTEK    161    -95
2020-11-09   10:25:21    12     1   164.480   LOTEK    161    -98
2020-11-09   10:25:26    12     1   164.480   LOTEK    161    -94
2020-11-09   10:25:31    12     1   164.480   LOTEK    161    -97
2020-11-09   10:25:35    12     1   164.480   LOTEK    161   -100
2020-11-09   10:25:40    12     1   164.480   LOTEK    161    -97
2020-11-09   10:25:46    12     1   164.480   LOTEK    161    -96
2020-11-09   10:25:51    12     1   164.480   LOTEK    161    -95
2020-11-09   10:25:52    12     1   164.480   LOTEK     64   -112
2020-11-09   10:25:56    12     1   164.480   LOTEK    161    -97
2020-11-09   10:26:02    12     1   164.480   LOTEK    161   -100
2020-11-09   10:26:06    12     1   164.480   LOTEK    161    -94
2020-11-09   10:26:12    12     1   164.480   LOTEK    161    -94
2020-11-09   10:26:16    12     1   164.480   LOTEK     57   -112
2020-11-09   10:26:16    12     1   164.480   LOTEK    161    -95
2020-11-09   10:26:21    12     1   164.480   LOTEK    161    -94
2020-11-09   10:26:22    12     1   164.480   LOTEK     52   -113
2020-11-09   10:26:25    12     1   164.480   LOTEK     44   -112
2020-11-09   10:26:26    12     1   164.480   LOTEK    161    -97
2020-11-09   10:26:32    12     1   164.480   LOTEK    161    -95
2020-11-09   10:26:37    12     1   164.480   LOTEK    161    -94
2020-11-09   10:26:42    12     1   164.480   LOTEK    161    -94
2020-11-09   10:26:47    12     1   164.480   LOTEK     15   -113
2020-11-09   10:26:47    12     1   164.480   LOTEK    161    -95
2020-11-09   10:26:52    12     1   164.480   LOTEK    161    -97
2020-11-09   10:26:57    12     1   164.480   LOTEK    161    -96
2020-11-09   10:27:02    12     1   164.480   LOTEK    161   -100
2020-11-09   10:27:17    12     1   164.480   LOTEK    161    -99
2020-11-09   10:27:25    12     1   164.480   LOTEK    197   -113
2020-11-09   10:27:43    12     1   164.480   LOTEK    161   -103
2020-11-09   10:27:48    12     1   164.480   LOTEK    161    -99
2020-11-09   10:27:50    12     1   164.480   LOTEK      2   -112
2020-11-09   10:27:56    12     1   164.480   LOTEK     33   -112
2020-11-09   10:27:59    12     1   164.480   LOTEK     62   -113
2020-11-09   10:28:03    12     1   164.480   LOTEK     63   -112
2020-11-09   10:28:03    12     1   164.480   LOTEK    161   -103
2020-11-09   10:28:09    12     1   164.480   LOTEK    161   -104
2020-11-09   10:28:19    12     1   164.480   LOTEK    161    -98
2020-11-09   10:28:24    12     1   164.480   LOTEK    161    -94
2020-11-09   10:28:29    12     1   164.480   LOTEK    161    -98
2020-11-09   10:28:34    12     1   164.480   LOTEK    161   -103
2020-11-09   10:28:44    12     1   164.480   LOTEK    161    -97
2020-11-09   10:28:49    12     1   164.480   LOTEK    161    -99
2020-11-09   10:28:52    12     1   164.480   LOTEK    117   -112
2020-11-09   10:28:55    12     1   164.480   LOTEK    161   -102
2020-11-09   10:28:56    12     1   164.480   LOTEK     12   -112
2020-11-09   10:29:05    12     1   164.480   LOTEK    161    -97
2020-11-09   10:29:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:29:20    12     1   164.480   LOTEK    161   -101
2020-11-09   10:29:25    12     1   164.480   LOTEK    161   -102
2020-11-09   10:29:30    12     1   164.480   LOTEK    161   -103
2020-11-09   10:29:35    12     1   164.480   LOTEK    161   -100
2020-11-09   10:29:41    12     1   164.480   LOTEK     73   -112
2020-11-09   10:29:46    12     1   164.480   LOTEK    161   -103
2020-11-09   10:29:51    12     1   164.480   LOTEK    161   -105
2020-11-09   10:29:56    12     1   164.480   LOTEK    161   -103
2020-11-09   10:30:06    12     1   164.480   LOTEK    161   -100
2020-11-09   10:30:11    12     1   164.480   LOTEK    161   -105
2020-11-09   10:30:37    12     1   164.480   LOTEK    161   -104
2020-11-09   10:30:42    12     1   164.480   LOTEK    161   -101
2020-11-09   10:30:47    12     1   164.480   LOTEK    161   -101
2020-11-09   10:30:52    12     1   164.480   LOTEK    161   -104
2020-11-09   10:30:57    12     1   164.480   LOTEK    161   -103
2020-11-09   10:31:02    12     1   164.480   LOTEK    161   -103
2020-11-09   10:31:07    12     1   164.480   LOTEK    161   -105
2020-11-09   10:31:12    12     1   164.480   LOTEK    161   -104
2020-11-09   10:31:18    12     1   164.480   LOTEK    161   -104
2020-11-09   10:31:28    12     1   164.480   LOTEK    161   -101
2020-11-09   10:31:30    12     1   164.480   LOTEK    202   -113
2020-11-09   10:31:33    12     1   164.480   LOTEK    161   -104
2020-11-09   10:31:38    12     1   164.480   LOTEK    161   -105
2020-11-09   10:31:58    12     1   164.480   LOTEK    161    -99
2020-11-09   10:32:02    12     1   164.480   LOTEK     92   -112
2020-11-09   10:32:04    12     1   164.480   LOTEK    161    -96
2020-11-09   10:32:09    12     1   164.480   LOTEK    161    -96
2020-11-09   10:32:14    12     1   164.480   LOTEK    161    -99
2020-11-09   10:32:19    12     1   164.480   LOTEK    161   -104
2020-11-09   10:32:24    12     1   164.480   LOTEK    161    -97
2020-11-09   10:32:33    12     1   164.480   LOTEK    114   -112
2020-11-09   10:32:44    12     1   164.480   LOTEK    161   -105
2020-11-09   10:32:49    12     1   164.480   LOTEK    161   -100
2020-11-09   10:32:55    12     1   164.480   LOTEK    161   -104
2020-11-09   10:33:15    12     1   164.480   LOTEK    161    -98
2020-11-09   10:33:20    12     1   164.480   LOTEK    161   -100
2020-11-09   10:33:30    12     1   164.480   LOTEK    161   -102
2020-11-09   10:33:41    12     1   164.480   LOTEK    161    -95
2020-11-09   10:33:51    12     1   164.480   LOTEK    161    -96
2020-11-09   10:33:56    12     1   164.480   LOTEK    161    -92
2020-11-09   10:34:01    12     1   164.480   LOTEK    161    -93
2020-11-09   10:34:05    12     1   164.480   LOTEK    161    -93
2020-11-09   10:34:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:34:16    12     1   164.480   LOTEK    161    -99
2020-11-09   10:34:21    12     1   164.480   LOTEK    161   -103
2020-11-09   10:34:27    12     1   164.480   LOTEK    161    -95
2020-11-09   10:34:32    12     1   164.480   LOTEK    161   -104
2020-11-09   10:34:33    12     1   164.380   LOTEK      1   -113
2020-11-09   10:35:07    12     1   164.480   LOTEK     45   -113
2020-11-09   10:35:07    12     1   164.480   LOTEK    161    -98
2020-11-09   10:35:13    12     1   164.480   LOTEK    161   -100
2020-11-09   10:35:15    12     1   164.480   LOTEK     44   -113
2020-11-09   10:35:17    12     1   164.480   LOTEK    161   -100
2020-11-09   10:35:23    12     1   164.480   LOTEK    161   -101
2020-11-09   10:35:43    12     1   164.480   LOTEK    161    -94
2020-11-09   10:35:48    12     1   164.480   LOTEK    161    -95
2020-11-09   10:35:53    12     1   164.480   LOTEK    161    -93
2020-11-09   10:35:54    12     1   164.480   LOTEK     35   -113
2020-11-09   10:35:58    12     1   164.480   LOTEK    161    -94
2020-11-09   10:35:59    12     1   164.480   LOTEK    131   -111
2020-11-09   10:36:03    12     1   164.480   LOTEK    161    -95
2020-11-09   10:36:08    12     1   164.480   LOTEK    161    -93
2020-11-09   10:36:13    12     1   164.480   LOTEK    161    -95
2020-11-09   10:36:18    12     1   164.480   LOTEK    161    -95
2020-11-09   10:36:23    12     1   164.480   LOTEK    161    -93
2020-11-09   10:36:28    12     1   164.480   LOTEK    161    -97
2020-11-09   10:36:34    12     1   164.480   LOTEK    161    -97
2020-11-09   10:36:39    12     1   164.480   LOTEK    161    -97
2020-11-09   10:36:44    12     1   164.480   LOTEK    161    -93
2020-11-09   10:36:49    12     1   164.480   LOTEK    161    -93
2020-11-09   10:36:54    12     1   164.480   LOTEK    161    -96
2020-11-09   10:36:59    12     1   164.480   LOTEK    161    -98
2020-11-09   10:37:04    12     1   164.480   LOTEK    161    -99
2020-11-09   10:37:30    12     1   164.480   LOTEK    161   -103
2020-11-09   10:37:35    12     1   164.480   LOTEK    161    -96
2020-11-09   10:37:40    12     1   164.480   LOTEK    161    -99
2020-11-09   10:37:45    12     1   164.480   LOTEK    161   -100
2020-11-09   10:37:55    12     1   164.480   LOTEK    161    -95
2020-11-09   10:38:00    12     1   164.480   LOTEK    161    -95
2020-11-09   10:38:05    12     1   164.480   LOTEK     15   -112
2020-11-09   10:38:06    12     1   164.480   LOTEK    161    -95
2020-11-09   10:38:11    12     1   164.480   LOTEK    161    -97
2020-11-09   10:38:16    12     1   164.480   LOTEK    161    -98
2020-11-09   10:38:21    12     1   164.480   LOTEK    161    -97
2020-11-09   10:38:23    12     1   164.480   LOTEK     19   -113
2020-11-09   10:38:26    12     1   164.480   LOTEK    161   -103
2020-11-09   10:38:31    12     1   164.480   LOTEK    161   -100
2020-11-09   10:38:34    12     1   164.480   LOTEK     71   -112
2020-11-09   10:38:34    12     1   164.480   LOTEK     94   -113
2020-11-09   10:38:36    12     1   164.480   LOTEK    161    -99
2020-11-09   10:38:38    12     1   164.480   LOTEK     97   -112
2020-11-09   10:38:41    12     1   164.480   LOTEK    161    -97
2020-11-09   10:38:46    12     1   164.480   LOTEK    161    -96
2020-11-09   10:38:52    12     1   164.480   LOTEK    161    -98
2020-11-09   10:38:54    12     1   164.480   LOTEK    166   -113
2020-11-09   10:38:57    12     1   164.480   LOTEK    161    -95
2020-11-09   10:39:02    12     1   164.480   LOTEK    161    -97
2020-11-09   10:39:07    12     1   164.480   LOTEK    161   -101
2020-11-09   10:39:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:39:43    12     1   164.480   LOTEK      3   -113
2020-11-09   10:39:48    12     1   164.480   LOTEK    161    -96
2020-11-09   10:39:53    12     1   164.480   LOTEK    161   -100
2020-11-09   10:39:58    12     1   164.480   LOTEK    161    -94
2020-11-09   10:40:13    12     1   164.480   LOTEK    161   -105
2020-11-09   10:40:29    12     1   164.480   LOTEK    161    -97
2020-11-09   10:40:34    12     1   164.480   LOTEK    161   -101
2020-11-09   10:40:44    12     1   164.480   LOTEK    161   -100
2020-11-09   10:40:49    12     1   164.480   LOTEK    161    -97
2020-11-09   10:41:04    12     1   164.480   LOTEK    161   -105
2020-11-09   10:41:09    12     1   164.480   LOTEK    161   -101
2020-11-09   10:41:09    12     1   164.480   LOTEK    130   -111
2020-11-09   10:41:15    12     1   164.480   LOTEK    161   -100
2020-11-09   10:41:20    12     1   164.480   LOTEK    161    -93
2020-11-09   10:41:25    12     1   164.480   LOTEK    161   -102
2020-11-09   10:41:35    12     1   164.480   LOTEK    161    -95
2020-11-09   10:41:36    12     1   164.480   LOTEK     34   -111
2020-11-09   10:41:40    12     1   164.480   LOTEK    161    -96
2020-11-09   10:41:45    12     1   164.480   LOTEK    161   -101
2020-11-09   10:41:50    12     1   164.480   LOTEK    161   -100
2020-11-09   10:42:11    12     1   164.480   LOTEK    161   -106
2020-11-09   10:42:16    12     1   164.480   LOTEK    161    -98
2020-11-09   10:42:20    12     1   164.480   LOTEK    102   -113
2020-11-09   10:42:26    12     1   164.480   LOTEK    161    -97
2020-11-09   10:42:41    12     1   164.480   LOTEK    161    -96
2020-11-09   10:42:46    12     1   164.480   LOTEK    161    -95
2020-11-09   10:42:50    12     1   164.480   LOTEK    206   -110
2020-11-09   10:42:52    12     1   164.480   LOTEK    161    -93
2020-11-09   10:43:02    12     1   164.480   LOTEK    161    -99
2020-11-09   10:43:07    12     1   164.480   LOTEK    161   -101
2020-11-09   10:43:16    12     1   164.480   LOTEK    161    -94
2020-11-09   10:43:22    12     1   164.480   LOTEK    161    -95
2020-11-09   10:43:27    12     1   164.480   LOTEK    161    -98
2020-11-09   10:43:32    12     1   164.480   LOTEK    161   -101
2020-11-09   10:43:38    12     1   164.480   LOTEK    161    -99
2020-11-09   10:43:57    12     1   164.480   LOTEK    161   -103
2020-11-09   10:44:02    12     1   164.480   LOTEK    161    -96
2020-11-09   10:44:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:44:13    12     1   164.480   LOTEK    161    -99
2020-11-09   10:44:18    12     1   164.480   LOTEK    161   -101
2020-11-09   10:44:28    12     1   164.480   LOTEK    161    -98
2020-11-09   10:44:34    12     1   164.480   LOTEK    161   -105
2020-11-09   10:44:59    12     1   164.480   LOTEK    161    -97
2020-11-09   10:45:04    12     1   164.480   LOTEK    161    -94
2020-11-09   10:45:09    12     1   164.480   LOTEK    161   -100
2020-11-09   10:45:19    12     1   164.480   LOTEK    161   -105
2020-11-09   10:45:24    12     1   164.480   LOTEK    161    -93
2020-11-09   10:45:29    12     1   164.480   LOTEK    161    -99
2020-11-09   10:45:34    12     1   164.480   LOTEK    161    -98
2020-11-09   10:45:39    12     1   164.480   LOTEK    161   -101
2020-11-09   10:45:45    12     1   164.480   LOTEK    161    -97
2020-11-09   10:45:55    12     1   164.480   LOTEK    161    -97
2020-11-09   10:46:00    12     1   164.480   LOTEK    161   -103
2020-11-09   10:46:05    12     1   164.480   LOTEK    161    -96
2020-11-09   10:46:10    12     1   164.480   LOTEK    161   -100
2020-11-09   10:46:15    12     1   164.480   LOTEK    161   -100
2020-11-09   10:46:20    12     1   164.480   LOTEK    161    -95
2020-11-09   10:46:25    12     1   164.480   LOTEK    161   -102
2020-11-09   10:46:31    12     1   164.480   LOTEK    161    -97
2020-11-09   10:46:36    12     1   164.480   LOTEK    161    -98
2020-11-09   10:46:46    12     1   164.480   LOTEK    161   -106
2020-11-09   10:46:46    12     1   164.480   LOTEK     16   -112
2020-11-09   10:47:01    12     1   164.480   LOTEK    161   -106
2020-11-09   10:47:11    12     1   164.480   LOTEK    161   -101
2020-11-09   10:47:17    12     1   164.480   LOTEK    161   -102
2020-11-09   10:47:22    12     1   164.480   LOTEK    161    -98
2020-11-09   10:47:27    12     1   164.480   LOTEK    161    -95
2020-11-09   10:47:32    12     1   164.480   LOTEK    161    -99
2020-11-09   10:47:42    12     1   164.480   LOTEK    161    -95
2020-11-09   10:47:47    12     1   164.480   LOTEK    161    -99
2020-11-09   10:47:52    12     1   164.480   LOTEK    161    -97
2020-11-09   10:47:53    12     1   164.480   LOTEK     62   -111
2020-11-09   10:47:57    12     1   164.480   LOTEK    161    -97
2020-11-09   10:48:03    12     1   164.480   LOTEK    161    -96
2020-11-09   10:48:08    12     1   164.480   LOTEK    161   -100
2020-11-09   10:48:18    12     1   164.480   LOTEK    161    -98
2020-11-09   10:48:23    12     1   164.480   LOTEK    161   -101
2020-11-09   10:48:28    12     1   164.480   LOTEK    161   -101
2020-11-09   10:48:33    12     1   164.480   LOTEK    161   -100
2020-11-09   10:48:34    12     1   164.480   LOTEK     63   -113
2020-11-09   10:49:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:49:29    12     1   164.480   LOTEK    161   -105
2020-11-09   10:49:34    12     1   164.480   LOTEK    161   -103
2020-11-09   10:49:37    12     1   164.480   LOTEK     22   -112
2020-11-09   10:49:40    12     1   164.480   LOTEK    161   -103
2020-11-09   10:49:45    12     1   164.480   LOTEK    161   -101
2020-11-09   10:49:50    12     1   164.480   LOTEK    161   -101
2020-11-09   10:49:55    12     1   164.480   LOTEK    161   -103
2020-11-09   10:50:00    12     1   164.480   LOTEK    161   -101
2020-11-09   10:50:05    12     1   164.480   LOTEK    161    -99
2020-11-09   10:50:10    12     1   164.480   LOTEK    161   -103
2020-11-09   10:50:15    12     1   164.480   LOTEK    161   -101
2020-11-09   10:50:20    12     1   164.480   LOTEK    161   -102
2020-11-09   10:50:31    12     1   164.480   LOTEK    161   -102
2020-11-09   10:50:36    12     1   164.480   LOTEK    161   -104
2020-11-09   10:50:46    12     1   164.480   LOTEK    161   -101
2020-11-09   10:50:51    12     1   164.480   LOTEK    161   -101
2020-11-09   10:50:56    12     1   164.480   LOTEK    161   -102
2020-11-09   10:51:01    12     1   164.480   LOTEK    161   -100
2020-11-09   10:51:06    12     1   164.480   LOTEK    161   -102
2020-11-09   10:51:11    12     1   164.480   LOTEK    161   -103
2020-11-09   10:51:20    12     1   164.480   LOTEK     11   -113
2020-11-09   10:51:22    12     1   164.480   LOTEK     34   -113
2020-11-09   10:51:22    12     1   164.480   LOTEK    161   -102
2020-11-09   10:51:27    12     1   164.480   LOTEK    161   -105
2020-11-09   10:51:32    12     1   164.480   LOTEK    161   -102
2020-11-09   10:51:42    12     1   164.480   LOTEK    161   -103
2020-11-09   10:52:01    12     1   164.480   LOTEK     16   -113
2020-11-09   10:52:03    12     1   164.480   LOTEK    161    -98
2020-11-09   10:52:08    12     1   164.480   LOTEK    161   -101
2020-11-09   10:52:13    12     1   164.480   LOTEK    161   -104
2020-11-09   10:52:18    12     1   164.480   LOTEK    161    -95
2020-11-09   10:52:27    12     1   164.480   LOTEK    161   -102
2020-11-09   10:52:33    12     1   164.480   LOTEK    161   -102
2020-11-09   10:52:43    12     1   164.480   LOTEK    161   -104
2020-11-09   10:52:49    12     1   164.480   LOTEK    161   -103
2020-11-09   10:52:54    12     1   164.480   LOTEK    161   -101
2020-11-09   10:52:59    12     1   164.480   LOTEK    161   -101
2020-11-09   10:53:04    12     1   164.480   LOTEK    161   -106
2020-11-09   10:53:08    12     1   164.480   LOTEK     73   -113
2020-11-09   10:53:08    12     1   164.480   LOTEK    161   -101
2020-11-09   10:53:24    12     1   164.480   LOTEK    161   -102
2020-11-09   10:53:29    12     1   164.480   LOTEK    161   -101
2020-11-09   10:53:49    12     1   164.480   LOTEK    161   -101
2020-11-09   10:54:10    12     1   164.480   LOTEK    161   -101
2020-11-09   10:54:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:54:20    12     1   164.480   LOTEK    161   -105
2020-11-09   10:54:25    12     1   164.480   LOTEK     39   -113
2020-11-09   10:54:28    12     1   164.480   LOTEK     23   -113
2020-11-09   10:54:28    12     1   164.480   LOTEK    121   -112
2020-11-09   10:54:30    12     1   164.480   LOTEK    161    -99
2020-11-09   10:54:35    12     1   164.480   LOTEK    161   -100
2020-11-09   10:54:40    12     1   164.480   LOTEK    161   -100
2020-11-09   10:54:45    12     1   164.480   LOTEK    161   -103
2020-11-09   10:54:50    12     1   164.480   LOTEK    161   -102
2020-11-09   10:54:56    12     1   164.480   LOTEK    161   -104
2020-11-09   10:55:11    12     1   164.480   LOTEK    161   -100
2020-11-09   10:55:31    12     1   164.480   LOTEK    161    -95
2020-11-09   10:55:32    12     1   164.480   LOTEK      2   -112
2020-11-09   10:55:52    12     1   164.480   LOTEK    161   -104
2020-11-09   10:55:57    12     1   164.480   LOTEK    161    -95
2020-11-09   10:56:07    12     1   164.480   LOTEK    161   -101
2020-11-09   10:56:12    12     1   164.480   LOTEK    161    -99
2020-11-09   10:56:17    12     1   164.480   LOTEK    161    -94
2020-11-09   10:56:22    12     1   164.480   LOTEK    161    -95
2020-11-09   10:56:28    12     1   164.480   LOTEK    161    -95
2020-11-09   10:56:29    12     1   164.380   LOTEK      6   -113
2020-11-09   10:56:33    12     1   164.480   LOTEK    161    -97
2020-11-09   10:56:38    12     1   164.480   LOTEK    161    -94
2020-11-09   10:56:44    12     1   164.480   LOTEK     96   -113
2020-11-09   10:56:48    12     1   164.480   LOTEK    161   -100
2020-11-09   10:57:08    12     1   164.480   LOTEK    161   -100
2020-11-09   10:57:19    12     1   164.480   LOTEK    161    -99
2020-11-09   10:57:24    12     1   164.480   LOTEK    161   -100
2020-11-09   10:57:39    12     1   164.480   LOTEK    161   -104
2020-11-09   10:57:54    12     1   164.480   LOTEK    161    -94
2020-11-09   10:57:59    12     1   164.480   LOTEK    161   -102
2020-11-09   10:58:05    12     1   164.480   LOTEK    161   -103
2020-11-09   10:58:25    12     1   164.480   LOTEK    161   -103
2020-11-09   10:58:30    12     1   164.480   LOTEK    161   -102
2020-11-09   10:58:35    12     1   164.480   LOTEK    155   -108
2020-11-09   10:58:40    12     1   164.480   LOTEK    161   -100
2020-11-09   10:58:51    12     1   164.480   LOTEK    161    -99
2020-11-09   10:59:01    12     1   164.480   LOTEK    161   -102
2020-11-09   10:59:06    12     1   164.480   LOTEK     12   -113
2020-11-09   10:59:06    12     1   164.480   LOTEK    161    -97
2020-11-09   10:59:10    12     1   164.480   LOTEK     25    -60
2020-11-09   10:59:16    12     1   164.480   LOTEK    161   -103
2020-11-09   10:59:21    12     1   164.480   LOTEK    161   -106
2020-11-09   10:59:31    12     1   164.480   LOTEK    161   -100
2020-11-09   10:59:37    12     1   164.480   LOTEK    161    -99
2020-11-09   10:59:42    12     1   164.480   LOTEK    161    -97
2020-11-09   10:59:47    12     1   164.480   LOTEK    161    -97
2020-11-09   10:59:52    12     1   164.480   LOTEK    161    -98
2020-11-09   10:59:57    12     1   164.480   LOTEK    161    -97
2020-11-09   11:00:02    12     1   164.480   LOTEK    161    -96
2020-11-09   11:00:07    12     1   164.480   LOTEK    161    -99
2020-11-09   11:00:12    12     1   164.480   LOTEK    161    -98
2020-11-09   11:00:17    12     1   164.480   LOTEK    161    -99
2020-11-09   11:00:22    12     1   164.480   LOTEK    161   -100
2020-11-09   11:00:28    12     1   164.480   LOTEK    161    -99
2020-11-09   11:00:33    12     1   164.480   LOTEK    161   -101
2020-11-09   11:00:38    12     1   164.480   LOTEK    161   -101
2020-11-09   11:00:43    12     1   164.480   LOTEK    161    -97
2020-11-09   11:00:48    12     1   164.480   LOTEK    161    -97
2020-11-09   11:00:53    12     1   164.480   LOTEK    161   -100
2020-11-09   11:00:58    12     1   164.480   LOTEK    161   -102
2020-11-09   11:01:02    12     1   164.480   LOTEK     95   -112
2020-11-09   11:01:03    12     1   164.480   LOTEK    161   -105
2020-11-09   11:01:11    12     1   164.480   LOTEK     17   -112
2020-11-09   11:01:14    12     1   164.480   LOTEK    161    -95
2020-11-09   11:01:19    12     1   164.480   LOTEK    161    -97
2020-11-09   11:01:24    12     1   164.480   LOTEK    161    -99
2020-11-09   11:01:29    12     1   164.480   LOTEK    161    -94
2020-11-09   11:01:30    12     1   164.480   LOTEK     82   -112
2020-11-09   11:01:34    12     1   164.480   LOTEK    161    -93
2020-11-09   11:01:38    12     1   164.480   LOTEK     27   -112
2020-11-09   11:01:38    12     1   164.480   LOTEK    161    -95
2020-11-09   11:01:44    12     1   164.480   LOTEK    161    -95
2020-11-09   11:01:49    12     1   164.480   LOTEK    161    -96
2020-11-09   11:01:54    12     1   164.480   LOTEK    161    -98
2020-11-09   11:02:00    12     1   164.480   LOTEK     94   -113
2020-11-09   11:02:05    12     1   164.480   LOTEK    161    -98
2020-11-09   11:02:10    12     1   164.480   LOTEK    161    -97
2020-11-09   11:02:15    12     1   164.480   LOTEK    161    -97
2020-11-09   11:02:19    12     1   164.480   LOTEK    161    -98
2020-11-09   11:02:30    12     1   164.480   LOTEK    161    -96
2020-11-09   11:02:35    12     1   164.480   LOTEK    161    -98
2020-11-09   11:02:40    12     1   164.480   LOTEK    161    -95
2020-11-09   11:02:55    12     1   164.480   LOTEK     15   -113
2020-11-09   11:03:00    12     1   164.480   LOTEK    161    -98
2020-11-09   11:03:10    12     1   164.480   LOTEK    161   -104
2020-11-09   11:03:16    12     1   164.480   LOTEK    161   -103
2020-11-09   11:03:21    12     1   164.480   LOTEK    161   -105
2020-11-09   11:03:31    12     1   164.480   LOTEK    161   -103
2020-11-09   11:03:36    12     1   164.480   LOTEK    161   -102
2020-11-09   11:03:41    12     1   164.480   LOTEK    161   -105
2020-11-09   11:03:46    12     1   164.480   LOTEK    161   -100
2020-11-09   11:03:51    12     1   164.480   LOTEK    161    -96
2020-11-09   11:03:56    12     1   164.480   LOTEK    161    -99
2020-11-09   11:04:01    12     1   164.480   LOTEK    161    -99
2020-11-09   11:04:07    12     1   164.480   LOTEK    161    -98
2020-11-09   11:04:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:04:12    12     1   164.480   LOTEK    161   -101
2020-11-09   11:04:22    12     1   164.480   LOTEK    161    -99
2020-11-09   11:04:27    12     1   164.480   LOTEK    161    -97
2020-11-09   11:04:32    12     1   164.480   LOTEK    161    -98
2020-11-09   11:04:37    12     1   164.480   LOTEK    161    -97
2020-11-09   11:04:42    12     1   164.480   LOTEK    161    -97
2020-11-09   11:04:47    12     1   164.480   LOTEK    161    -95
2020-11-09   11:04:53    12     1   164.480   LOTEK    161    -98
2020-11-09   11:04:58    12     1   164.480   LOTEK    161    -96
2020-11-09   11:05:03    12     1   164.480   LOTEK    161   -100
2020-11-09   11:05:08    12     1   164.480   LOTEK    161    -96
2020-11-09   11:05:13    12     1   164.480   LOTEK    161    -98
2020-11-09   11:05:18    12     1   164.480   LOTEK    161    -96
2020-11-09   11:05:23    12     1   164.480   LOTEK    161    -95
2020-11-09   11:05:28    12     1   164.480   LOTEK    161    -96
2020-11-09   11:05:31    12     1   164.480   LOTEK    178   -112
2020-11-09   11:05:32    12     1   164.480   LOTEK    127   -113
2020-11-09   11:05:33    12     1   164.480   LOTEK    161   -101
2020-11-09   11:05:54    12     1   164.480   LOTEK    161   -100
2020-11-09   11:06:02    12     1   164.480   LOTEK     86   -112
2020-11-09   11:06:09    12     1   164.480   LOTEK    161    -95
2020-11-09   11:06:13    12     1   164.480   LOTEK     29   -112
2020-11-09   11:06:19    12     1   164.480   LOTEK    161   -105
2020-11-09   11:06:25    12     1   164.480   LOTEK    161    -99
2020-11-09   11:06:29    12     1   164.480   LOTEK     73   -113
2020-11-09   11:06:55    12     1   164.480   LOTEK    161   -107
2020-11-09   11:07:00    12     1   164.480   LOTEK    161   -100
2020-11-09   11:07:04    12     1   164.480   LOTEK    104   -113
2020-11-09   11:07:10    12     1   164.480   LOTEK    161   -103
2020-11-09   11:07:16    12     1   164.480   LOTEK    161   -102
2020-11-09   11:07:21    12     1   164.480   LOTEK    161    -97
2020-11-09   11:07:41    12     1   164.480   LOTEK    161    -95
2020-11-09   11:07:46    12     1   164.480   LOTEK    161   -102
2020-11-09   11:07:51    12     1   164.480   LOTEK    161    -95
2020-11-09   11:07:53    12     1   164.480   LOTEK     19   -113
2020-11-09   11:07:56    12     1   164.480   LOTEK    161   -106
2020-11-09   11:08:07    12     1   164.480   LOTEK    161    -96
2020-11-09   11:08:17    12     1   164.480   LOTEK    161    -94
2020-11-09   11:08:22    12     1   164.480   LOTEK    161    -99
2020-11-09   11:08:27    12     1   164.480   LOTEK    161    -95
2020-11-09   11:08:32    12     1   164.480   LOTEK    161    -98
2020-11-09   11:08:37    12     1   164.480   LOTEK    161   -104
2020-11-09   11:08:42    12     1   164.480   LOTEK    161   -102
2020-11-09   11:08:48    12     1   164.480   LOTEK    161    -99
2020-11-09   11:08:50    12     1   164.480   LOTEK     33   -113
2020-11-09   11:08:53    12     1   164.480   LOTEK    161    -96
2020-11-09   11:08:58    12     1   164.480   LOTEK    161    -96
2020-11-09   11:09:01    12     1   164.480   LOTEK     31   -113
2020-11-09   11:09:03    12     1   164.480   LOTEK    161    -93
2020-11-09   11:09:08    12     1   164.480   LOTEK    161    -98
2020-11-09   11:09:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:09:13    12     1   164.480   LOTEK    161   -102
2020-11-09   11:09:28    12     1   164.480   LOTEK    161    -95
2020-11-09   11:09:33    12     1   164.480   LOTEK    161   -101
2020-11-09   11:09:39    12     1   164.480   LOTEK    161   -101
2020-11-09   11:09:44    12     1   164.480   LOTEK    161    -96
2020-11-09   11:09:49    12     1   164.480   LOTEK    161    -91
2020-11-09   11:09:51    12     1   164.480   LOTEK     10   -113
2020-11-09   11:09:59    12     1   164.480   LOTEK    161    -97
2020-11-09   11:10:04    12     1   164.480   LOTEK    161    -95
2020-11-09   11:10:05    12     1   164.480   LOTEK     35   -112
2020-11-09   11:10:09    12     1   164.480   LOTEK    161    -98
2020-11-09   11:10:14    12     1   164.480   LOTEK    161    -96
2020-11-09   11:10:14    12     1   164.480   LOTEK    145   -113
2020-11-09   11:10:19    12     1   164.480   LOTEK    161    -94
2020-11-09   11:10:25    12     1   164.480   LOTEK    161    -94
2020-11-09   11:10:30    12     1   164.480   LOTEK    161    -97
2020-11-09   11:10:33    12     1   164.480   LOTEK     44   -113
2020-11-09   11:10:34    12     1   164.480   LOTEK      4   -113
2020-11-09   11:10:35    12     1   164.480   LOTEK    161   -101
2020-11-09   11:10:49    12     1   164.480   LOTEK    161    -97
2020-11-09   11:10:55    12     1   164.480   LOTEK    161    -97
2020-11-09   11:11:00    12     1   164.480   LOTEK    161    -97
2020-11-09   11:11:05    12     1   164.480   LOTEK    161    -95
2020-11-09   11:11:11    12     1   164.480   LOTEK    161    -95
2020-11-09   11:11:16    12     1   164.480   LOTEK    161    -96
2020-11-09   11:11:21    12     1   164.480   LOTEK    161    -97
2020-11-09   11:11:26    12     1   164.480   LOTEK    161    -95
2020-11-09   11:11:30    12     1   164.480   LOTEK    161    -97
2020-11-09   11:11:35    12     1   164.480   LOTEK    161    -97
2020-11-09   11:11:41    12     1   164.480   LOTEK    161    -97
2020-11-09   11:11:46    12     1   164.480   LOTEK    161    -96
2020-11-09   11:11:51    12     1   164.480   LOTEK    161    -95
2020-11-09   11:11:53    12     1   164.480   LOTEK    120   -113
2020-11-09   11:12:07    12     1   164.480   LOTEK    161   -101
2020-11-09   11:12:16    12     1   164.480   LOTEK    161   -104
2020-11-09   11:12:27    12     1   164.480   LOTEK    161    -99
2020-11-09   11:12:32    12     1   164.480   LOTEK    161    -99
2020-11-09   11:12:47    12     1   164.480   LOTEK    161    -95
2020-11-09   11:12:52    12     1   164.480   LOTEK    161    -91
2020-11-09   11:12:57    12     1   164.480   LOTEK    161    -98
2020-11-09   11:13:02    12     1   164.480   LOTEK    161   -104
2020-11-09   11:13:18    12     1   164.480   LOTEK    161    -97
2020-11-09   11:13:23    12     1   164.480   LOTEK    161   -102
2020-11-09   11:13:28    12     1   164.480   LOTEK    161    -98
2020-11-09   11:13:33    12     1   164.480   LOTEK    161    -96
2020-11-09   11:13:38    12     1   164.480   LOTEK    161    -96
2020-11-09   11:13:43    12     1   164.480   LOTEK    161    -98
2020-11-09   11:13:48    12     1   164.480   LOTEK    161    -97
2020-11-09   11:13:53    12     1   164.480   LOTEK    161    -97
2020-11-09   11:13:58    12     1   164.480   LOTEK    161    -98
2020-11-09   11:13:59    12     1   164.480   LOTEK    105   -113
2020-11-09   11:14:04    12     1   164.480   LOTEK    161    -98
2020-11-09   11:14:09    12     1   164.480   LOTEK    161    -99
2020-11-09   11:14:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:14:14    12     1   164.480   LOTEK    161    -98
2020-11-09   11:14:18    12     1   164.480   LOTEK    192   -113
2020-11-09   11:14:19    12     1   164.480   LOTEK    161   -100
2020-11-09   11:14:21    12     1   164.480   LOTEK    157   -113
2020-11-09   11:14:24    12     1   164.480   LOTEK    161   -101
2020-11-09   11:14:29    12     1   164.480   LOTEK    161   -100
2020-11-09   11:14:34    12     1   164.480   LOTEK    161    -97
2020-11-09   11:14:39    12     1   164.480   LOTEK    161    -99
2020-11-09   11:14:44    12     1   164.480   LOTEK    161    -99
2020-11-09   11:14:50    12     1   164.480   LOTEK    161   -102
2020-11-09   11:14:55    12     1   164.480   LOTEK    161    -98
2020-11-09   11:15:00    12     1   164.480   LOTEK    161    -98
2020-11-09   11:15:05    12     1   164.480   LOTEK    161    -98
2020-11-09   11:15:10    12     1   164.480   LOTEK    161    -99
2020-11-09   11:15:15    12     1   164.480   LOTEK    161   -102
2020-11-09   11:15:20    12     1   164.480   LOTEK    161   -100
2020-11-09   11:15:25    12     1   164.480   LOTEK    161   -100
2020-11-09   11:15:27    12     1   164.480   LOTEK    139   -111
2020-11-09   11:15:30    12     1   164.480   LOTEK    161   -101
2020-11-09   11:15:36    12     1   164.480   LOTEK    161   -102
2020-11-09   11:15:41    12     1   164.480   LOTEK    161    -99
2020-11-09   11:15:46    12     1   164.480   LOTEK    161   -102
2020-11-09   11:15:50    12     1   164.480   LOTEK    126   -113
2020-11-09   11:15:51    12     1   164.480   LOTEK    161   -101
2020-11-09   11:16:11    12     1   164.480   LOTEK    161   -102
2020-11-09   11:16:17    12     1   164.480   LOTEK    120   -112
2020-11-09   11:16:17    12     1   164.480   LOTEK      4   -112
2020-11-09   11:16:21    12     1   164.480   LOTEK    161   -103
2020-11-09   11:16:27    12     1   164.480   LOTEK    161   -103
2020-11-09   11:16:32    12     1   164.480   LOTEK    161   -103
2020-11-09   11:16:37    12     1   164.480   LOTEK    161   -101
2020-11-09   11:16:42    12     1   164.480   LOTEK    161   -101
2020-11-09   11:16:47    12     1   164.480   LOTEK    161   -104
2020-11-09   11:16:52    12     1   164.480   LOTEK    161   -102
2020-11-09   11:17:02    12     1   164.480   LOTEK    161   -103
2020-11-09   11:17:07    12     1   164.480   LOTEK    161   -100
2020-11-09   11:17:13    12     1   164.480   LOTEK    161   -100
2020-11-09   11:17:18    12     1   164.480   LOTEK    161   -101
2020-11-09   11:17:33    12     1   164.480   LOTEK    161    -99
2020-11-09   11:17:43    12     1   164.480   LOTEK    161   -100
2020-11-09   11:17:48    12     1   164.480   LOTEK    161    -96
2020-11-09   11:17:59    12     1   164.480   LOTEK    161   -101
2020-11-09   11:18:04    12     1   164.480   LOTEK    161   -104
2020-11-09   11:18:09    12     1   164.480   LOTEK    161   -105
2020-11-09   11:18:14    12     1   164.480   LOTEK    161    -98
2020-11-09   11:18:19    12     1   164.480   LOTEK    161   -104
2020-11-09   11:18:29    12     1   164.480   LOTEK    161   -104
2020-11-09   11:19:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:19:20    12     1   164.480   LOTEK    161   -103
2020-11-09   11:19:25    12     1   164.480   LOTEK    161   -105
2020-11-09   11:19:30    12     1   164.480   LOTEK    161   -107
2020-11-09   11:19:36    12     1   164.480   LOTEK    161   -102
2020-11-09   11:19:36    12     1   164.480   LOTEK     80   -112
2020-11-09   11:19:41    12     1   164.480   LOTEK    161   -104
2020-11-09   11:19:46    12     1   164.480   LOTEK    161    -99
2020-11-09   11:19:47    12     1   164.480   LOTEK     29   -113
2020-11-09   11:20:11    12     1   164.480   LOTEK    161   -100
2020-11-09   11:20:16    12     1   164.480   LOTEK    161   -105
2020-11-09   11:20:51    12     1   164.480   LOTEK     18   -109
2020-11-09   11:21:02    12     1   164.480   LOTEK    161   -102
2020-11-09   11:21:18    12     1   164.480   LOTEK    161   -103
2020-11-09   11:21:38    12     1   164.480   LOTEK    161   -101
2020-11-09   11:21:42    12     1   164.480   LOTEK     44   -112
2020-11-09   11:21:43    12     1   164.480   LOTEK    161   -102
2020-11-09   11:21:48    12     1   164.480   LOTEK    161    -97
2020-11-09   11:22:03    12     1   164.480   LOTEK    161   -102
2020-11-09   11:22:23    12     1   164.480   LOTEK    161   -101
2020-11-09   11:22:28    12     1   164.480   LOTEK     89   -113
2020-11-09   11:22:33    12     1   164.480   LOTEK     36   -112
2020-11-09   11:22:39    12     1   164.480   LOTEK    161   -102
2020-11-09   11:22:59    12     1   164.480   LOTEK    161   -103
2020-11-09   11:23:19    12     1   164.480   LOTEK     67   -113
2020-11-09   11:23:25    12     1   164.480   LOTEK    161    -98
2020-11-09   11:23:40    12     1   164.480   LOTEK     32   -113
2020-11-09   11:23:40    12     1   164.480   LOTEK    161   -100
2020-11-09   11:23:45    12     1   164.480   LOTEK    161   -101
2020-11-09   11:23:50    12     1   164.480   LOTEK    161    -97
2020-11-09   11:24:06    12     1   164.480   LOTEK    161    -98
2020-11-09   11:24:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:24:11    12     1   164.480   LOTEK    161    -99
2020-11-09   11:24:16    12     1   164.480   LOTEK    107   -113
2020-11-09   11:24:16    12     1   164.480   LOTEK    161   -101
2020-11-09   11:24:21    12     1   164.480   LOTEK    161   -100
2020-11-09   11:24:36    12     1   164.480   LOTEK    161   -101
2020-11-09   11:24:45    12     1   164.480   LOTEK     27   -113
2020-11-09   11:24:57    12     1   164.480   LOTEK    161    -98
2020-11-09   11:25:02    12     1   164.480   LOTEK    161   -102
2020-11-09   11:25:12    12     1   164.480   LOTEK    161   -103
2020-11-09   11:25:17    12     1   164.480   LOTEK    161    -99
2020-11-09   11:25:32    12     1   164.480   LOTEK    161   -102
2020-11-09   11:25:38    12     1   164.480   LOTEK    161   -100
2020-11-09   11:25:43    12     1   164.480   LOTEK    161   -100
2020-11-09   11:25:48    12     1   164.480   LOTEK    161    -99
2020-11-09   11:25:53    12     1   164.480   LOTEK    161    -96
2020-11-09   11:25:58    12     1   164.480   LOTEK    161    -98
2020-11-09   11:26:03    12     1   164.480   LOTEK    161    -96
2020-11-09   11:26:08    12     1   164.480   LOTEK    161    -94
2020-11-09   11:26:13    12     1   164.480   LOTEK    161    -94
2020-11-09   11:26:18    12     1   164.480   LOTEK    161    -95
2020-11-09   11:26:24    12     1   164.480   LOTEK    161   -102
2020-11-09   11:26:29    12     1   164.480   LOTEK    161    -94
2020-11-09   11:26:39    12     1   164.480   LOTEK    161    -94
2020-11-09   11:26:44    12     1   164.480   LOTEK    161    -99
2020-11-09   11:26:49    12     1   164.480   LOTEK    161   -103
2020-11-09   11:26:54    12     1   164.480   LOTEK     23   -109
2020-11-09   11:26:59    12     1   164.480   LOTEK    161   -105
2020-11-09   11:27:15    12     1   164.480   LOTEK    161   -105
2020-11-09   11:27:23    12     1   164.480   LOTEK     53   -113
2020-11-09   11:27:30    12     1   164.480   LOTEK    161   -105
2020-11-09   11:27:42    12     1   164.380   LOTEK      1   -113
2020-11-09   11:28:01    12     1   164.480   LOTEK    161   -104
2020-11-09   11:28:06    12     1   164.480   LOTEK     53   -111
2020-11-09   11:28:57    12     1   164.480   LOTEK    161   -105
2020-11-09   11:29:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:29:11    12     1   164.480   LOTEK    161   -105
2020-11-09   11:29:18    12     1   164.480   LOTEK    169   -112
2020-11-09   11:29:22    12     1   164.480   LOTEK    161   -106
2020-11-09   11:29:57    12     1   164.480   LOTEK    161   -103
2020-11-09   11:29:58    12     1   164.480   LOTEK    116   -113
2020-11-09   11:30:03    12     1   164.480   LOTEK    104   -113
2020-11-09   11:30:10    12     1   164.480   LOTEK     62   -112
2020-11-09   11:30:33    12     1   164.480   LOTEK    161   -105
2020-11-09   11:30:43    12     1   164.480   LOTEK    161   -105
2020-11-09   11:31:28    12     1   164.480   LOTEK    125   -112
2020-11-09   11:32:10    12     1   164.480   LOTEK    161   -102
2020-11-09   11:32:41    12     1   164.480   LOTEK    161   -103
2020-11-09   11:32:46    12     1   164.480   LOTEK    161   -103
2020-11-09   11:32:56    12     1   164.480   LOTEK    161   -104
2020-11-09   11:33:06    12     1   164.480   LOTEK      1   -112
2020-11-09   11:33:06    12     1   164.480   LOTEK    161   -106
2020-11-09   11:33:09    12     1   164.480   LOTEK    131   -113
2020-11-09   11:33:31    12     1   164.480   LOTEK    145   -111
2020-11-09   11:33:47    12     1   164.480   LOTEK     87   -112
2020-11-09   11:34:02    12     1   164.480   LOTEK    120   -113
2020-11-09   11:34:08    12     1   164.480   LOTEK    161   -103
2020-11-09   11:34:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:34:12    12     1   164.480   LOTEK    110   -113
2020-11-09   11:34:13    12     1   164.480   LOTEK    161   -105
2020-11-09   11:34:16    12     1   164.480   LOTEK     53   -112
2020-11-09   11:34:56    12     1   164.480   LOTEK    110   -113
2020-11-09   11:34:58    12     1   164.480   LOTEK    122   -112
2020-11-09   11:35:19    12     1   164.480   LOTEK    161   -103
2020-11-09   11:36:00    12     1   164.480   LOTEK    161   -102
2020-11-09   11:36:05    12     1   164.480   LOTEK    161   -103
2020-11-09   11:36:22    12     1   164.480   LOTEK    130   -113
2020-11-09   11:36:26    12     1   164.480   LOTEK    161   -104
2020-11-09   11:36:31    12     1   164.480   LOTEK    161   -106
2020-11-09   11:36:36    12     1   164.480   LOTEK    161   -104
2020-11-09   11:36:46    12     1   164.480   LOTEK     42   -112
2020-11-09   11:36:50    12     1   164.480   LOTEK    196   -112
2020-11-09   11:36:51    12     1   164.480   LOTEK    161   -103
2020-11-09   11:37:05    12     1   164.480   LOTEK    120   -113
2020-11-09   11:37:17    12     1   164.480   LOTEK    161   -104
2020-11-09   11:37:22    12     1   164.480   LOTEK    161   -104
2020-11-09   11:37:42    12     1   164.480   LOTEK    161   -104
2020-11-09   11:37:52    12     1   164.480   LOTEK    161   -106
2020-11-09   11:38:13    12     1   164.480   LOTEK      5   -111
2020-11-09   11:38:59    12     1   164.480   LOTEK    161   -104
2020-11-09   11:39:03    12     1   164.480   LOTEK    161   -103
2020-11-09   11:39:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:39:16    12     1   164.480   LOTEK     46   -112
2020-11-09   11:39:19    12     1   164.480   LOTEK    161   -101
2020-11-09   11:39:24    12     1   164.480   LOTEK    161   -100
2020-11-09   11:39:29    12     1   164.480   LOTEK    161    -99
2020-11-09   11:39:40    12     1   164.480   LOTEK    161   -101
2020-11-09   11:39:44    12     1   164.480   LOTEK    161    -99
2020-11-09   11:39:49    12     1   164.480   LOTEK    161    -99
2020-11-09   11:39:54    12     1   164.480   LOTEK    161   -101
2020-11-09   11:40:33    12     1   164.480   LOTEK    122   -113
2020-11-09   11:40:41    12     1   164.480   LOTEK     53   -112
2020-11-09   11:40:56    12     1   164.480   LOTEK    161   -102
2020-11-09   11:41:01    12     1   164.480   LOTEK    161   -100
2020-11-09   11:41:06    12     1   164.480   LOTEK    161   -104
2020-11-09   11:41:11    12     1   164.480   LOTEK    161   -102
2020-11-09   11:41:16    12     1   164.480   LOTEK    161   -100
2020-11-09   11:41:21    12     1   164.480   LOTEK    161   -101
2020-11-09   11:41:26    12     1   164.480   LOTEK    161   -101
2020-11-09   11:41:31    12     1   164.480   LOTEK    161   -103
2020-11-09   11:41:37    12     1   164.480   LOTEK    161   -105
2020-11-09   11:41:42    12     1   164.480   LOTEK    161   -105
2020-11-09   11:41:47    12     1   164.480   LOTEK    161   -103
2020-11-09   11:41:52    12     1   164.480   LOTEK    161   -104
2020-11-09   11:42:07    12     1   164.480   LOTEK    161   -103
2020-11-09   11:42:12    12     1   164.480   LOTEK    161   -102
2020-11-09   11:42:17    12     1   164.480   LOTEK    161   -101
2020-11-09   11:42:23    12     1   164.480   LOTEK     23   -112
2020-11-09   11:42:28    12     1   164.480   LOTEK    161   -103
2020-11-09   11:42:33    12     1   164.480   LOTEK    161   -103
2020-11-09   11:42:38    12     1   164.480   LOTEK    161   -101
2020-11-09   11:42:43    12     1   164.480   LOTEK    161   -103
2020-11-09   11:42:48    12     1   164.480   LOTEK    161    -95
2020-11-09   11:42:56    12     1   164.480   LOTEK     76   -113
2020-11-09   11:42:58    12     1   164.480   LOTEK    161   -106
2020-11-09   11:43:29    12     1   164.480   LOTEK    161   -103
2020-11-09   11:43:34    12     1   164.480   LOTEK    161   -104
2020-11-09   11:43:44    12     1   164.480   LOTEK    161   -100
2020-11-09   11:43:54    12     1   164.480   LOTEK    161   -104
2020-11-09   11:44:00    12     1   164.480   LOTEK    161   -101
2020-11-09   11:44:06    12     1   164.480   LOTEK     24   -113
2020-11-09   11:44:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:44:25    12     1   164.480   LOTEK    161   -100
2020-11-09   11:44:28    12     1   164.480   LOTEK    195   -112
2020-11-09   11:44:30    12     1   164.480   LOTEK    161    -98
2020-11-09   11:44:35    12     1   164.480   LOTEK    161   -104
2020-11-09   11:44:56    12     1   164.480   LOTEK    161   -103
2020-11-09   11:45:06    12     1   164.480   LOTEK    161   -100
2020-11-09   11:45:11    12     1   164.480   LOTEK    161   -103
2020-11-09   11:45:21    12     1   164.480   LOTEK    161    -98
2020-11-09   11:45:26    12     1   164.480   LOTEK    161   -103
2020-11-09   11:45:37    12     1   164.480   LOTEK    161    -99
2020-11-09   11:45:42    12     1   164.480   LOTEK    161    -93
2020-11-09   11:45:47    12     1   164.480   LOTEK    161    -97
2020-11-09   11:45:52    12     1   164.480   LOTEK    161    -98
2020-11-09   11:45:57    12     1   164.480   LOTEK    161   -103
2020-11-09   11:46:02    12     1   164.480   LOTEK    161    -88
2020-11-09   11:46:12    12     1   164.480   LOTEK    161   -104
2020-11-09   11:46:16    12     1   164.480   LOTEK    153   -112
2020-11-09   11:46:17    12     1   164.480   LOTEK     60   -113
2020-11-09   11:46:23    12     1   164.480   LOTEK    161    -94
2020-11-09   11:46:28    12     1   164.480   LOTEK    161   -101
2020-11-09   11:46:38    12     1   164.480   LOTEK    161    -95
2020-11-09   11:46:41    12     1   164.480   LOTEK     62   -111
2020-11-09   11:46:43    12     1   164.480   LOTEK    161   -102
2020-11-09   11:46:47    12     1   164.480   LOTEK    161    -99
2020-11-09   11:46:53    12     1   164.480   LOTEK    161   -102
2020-11-09   11:47:03    12     1   164.480   LOTEK    161    -99
2020-11-09   11:47:09    12     1   164.480   LOTEK    161   -100
2020-11-09   11:47:14    12     1   164.480   LOTEK    161    -98
2020-11-09   11:47:19    12     1   164.480   LOTEK    161   -105
2020-11-09   11:47:21    12     1   164.480   LOTEK    101   -111
2020-11-09   11:47:33    12     1   164.480   LOTEK    161   -101
2020-11-09   11:47:41    12     1   164.480   LOTEK     80   -112
2020-11-09   11:47:55    12     1   164.480   LOTEK    161   -105
2020-11-09   11:48:09    12     1   164.480   LOTEK    161   -100
2020-11-09   11:48:14    12     1   164.480   LOTEK     86   -113
2020-11-09   11:48:14    12     1   164.480   LOTEK    161   -101
2020-11-09   11:48:25    12     1   164.480   LOTEK    161   -103
2020-11-09   11:48:25    12     1   164.480   LOTEK    135   -113
2020-11-09   11:48:35    12     1   164.480   LOTEK    114   -106
2020-11-09   11:48:51    12     1   164.480   LOTEK    161   -101
2020-11-09   11:49:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:49:16    12     1   164.480   LOTEK    161    -98
2020-11-09   11:49:21    12     1   164.480   LOTEK    161   -103
2020-11-09   11:49:26    12     1   164.480   LOTEK    161   -103
2020-11-09   11:49:31    12     1   164.480   LOTEK    161   -103
2020-11-09   11:49:36    12     1   164.480   LOTEK    161   -101
2020-11-09   11:50:37    12     1   164.480   LOTEK    161    -93
2020-11-09   11:50:42    12     1   164.480   LOTEK    161    -95
2020-11-09   11:50:45    12     1   164.480   LOTEK    209   -113
2020-11-09   11:50:53    12     1   164.480   LOTEK    161   -105
2020-11-09   11:50:54    12     1   164.480   LOTEK     23   -113
2020-11-09   11:50:58    12     1   164.480   LOTEK    161    -98
2020-11-09   11:51:03    12     1   164.480   LOTEK    161   -104
2020-11-09   11:51:10    12     1   164.480   LOTEK    173   -112
2020-11-09   11:51:13    12     1   164.480   LOTEK    161    -98
2020-11-09   11:51:18    12     1   164.480   LOTEK     10   -113
2020-11-09   11:51:18    12     1   164.480   LOTEK    161   -101
2020-11-09   11:51:23    12     1   164.480   LOTEK    161    -96
2020-11-09   11:51:28    12     1   164.480   LOTEK    161    -95
2020-11-09   11:51:34    12     1   164.480   LOTEK    161    -98
2020-11-09   11:51:39    12     1   164.480   LOTEK    161    -94
2020-11-09   11:51:44    12     1   164.480   LOTEK    161    -95
2020-11-09   11:51:49    12     1   164.480   LOTEK    161   -106
2020-11-09   11:51:55    12     1   164.480   LOTEK     15   -112
2020-11-09   11:52:02    12     1   164.480   LOTEK      3   -113
2020-11-09   11:52:19    12     1   164.480   LOTEK    161   -102
2020-11-09   11:52:55    12     1   164.480   LOTEK    161    -99
2020-11-09   11:53:05    12     1   164.480   LOTEK    161   -101
2020-11-09   11:53:09    12     1   164.480   LOTEK     75   -113
2020-11-09   11:53:44    12     1   164.480   LOTEK     63   -112
2020-11-09   11:53:46    12     1   164.480   LOTEK    161   -102
2020-11-09   11:54:02    12     1   164.480   LOTEK    161   -101
2020-11-09   11:54:07    12     1   164.480   LOTEK    161   -100
2020-11-09   11:54:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:54:22    12     1   164.480   LOTEK    161   -102
2020-11-09   11:54:27    12     1   164.480   LOTEK    161    -98
2020-11-09   11:54:32    12     1   164.480   LOTEK    161    -99
2020-11-09   11:54:37    12     1   164.480   LOTEK    161   -102
2020-11-09   11:54:58    12     1   164.480   LOTEK    161   -105
2020-11-09   11:55:03    12     1   164.480   LOTEK    161   -100
2020-11-09   11:55:13    12     1   164.480   LOTEK    161   -102
2020-11-09   11:55:30    12     1   164.480   LOTEK     74   -113
2020-11-09   11:55:53    12     1   164.480   LOTEK     81   -111
2020-11-09   11:55:55    12     1   164.480   LOTEK     79   -113
2020-11-09   11:56:09    12     1   164.480   LOTEK    196   -113
2020-11-09   11:56:36    12     1   164.480   LOTEK    124   -110
2020-11-09   11:56:45    12     1   164.480   LOTEK     29   -112
2020-11-09   11:56:50    12     1   164.480   LOTEK    161   -106
2020-11-09   11:57:19    12     1   164.480   LOTEK     48   -113
2020-11-09   11:57:38    12     1   164.480   LOTEK      4   -113
2020-11-09   11:57:41    12     1   164.480   LOTEK    161   -103
2020-11-09   11:57:51    12     1   164.480   LOTEK    161   -104
2020-11-09   11:57:56    12     1   164.480   LOTEK    161   -106
2020-11-09   11:58:01    12     1   164.480   LOTEK    161   -104
2020-11-09   11:58:06    12     1   164.480   LOTEK    161   -103
2020-11-09   11:58:11    12     1   164.480   LOTEK    161   -101
2020-11-09   11:58:16    12     1   164.480   LOTEK    161   -101
2020-11-09   11:58:22    12     1   164.480   LOTEK    161   -102
2020-11-09   11:58:32    12     1   164.480   LOTEK    161   -101
2020-11-09   11:58:42    12     1   164.480   LOTEK    161   -100
2020-11-09   11:58:47    12     1   164.480   LOTEK     98   -113
2020-11-09   11:58:47    12     1   164.480   LOTEK    161   -104
2020-11-09   11:58:52    12     1   164.480   LOTEK    161   -101
2020-11-09   11:59:02    12     1   164.480   LOTEK    161   -102
2020-11-09   11:59:07    12     1   164.480   LOTEK    161    -99
2020-11-09   11:59:10    12     1   164.480   LOTEK     25    -60
2020-11-09   11:59:13    12     1   164.480   LOTEK    161   -105
2020-11-09   11:59:18    12     1   164.480   LOTEK    161   -103
2020-11-09   11:59:23    12     1   164.480   LOTEK    161   -101
2020-11-09   11:59:28    12     1   164.480   LOTEK    161   -100
2020-11-09   11:59:33    12     1   164.480   LOTEK    161   -100
2020-11-09   11:59:34    12     1   164.480   LOTEK     68   -113
2020-11-09   11:59:38    12     1   164.480   LOTEK    161   -100
2020-11-09   11:59:43    12     1   164.480   LOTEK    161    -99
2020-11-09   11:59:48    12     1   164.480   LOTEK    161   -100
2020-11-09   11:59:53    12     1   164.480   LOTEK    161    -99
2020-11-09   11:59:59    12     1   164.480   LOTEK    161   -100
2020-11-09   12:00:01    12     1   164.480   LOTEK     15   -111
2020-11-09   12:00:04    12     1   164.480   LOTEK    161    -99
2020-11-09   12:00:09    12     1   164.480   LOTEK    161    -99
2020-11-09   12:00:14    12     1   164.480   LOTEK    161    -98
2020-11-09   12:00:19    12     1   164.480   LOTEK    161   -100
2020-11-09   12:00:24    12     1   164.480   LOTEK    161    -99
2020-11-09   12:00:29    12     1   164.480   LOTEK    161    -98
2020-11-09   12:00:34    12     1   164.480   LOTEK    161   -101
2020-11-09   12:00:39    12     1   164.480   LOTEK    161    -99
2020-11-09   12:00:45    12     1   164.480   LOTEK    161    -99
2020-11-09   12:00:50    12     1   164.480   LOTEK    161   -100
2020-11-09   12:00:55    12     1   164.480   LOTEK    161    -99
2020-11-09   12:01:00    12     1   164.480   LOTEK    161   -100
2020-11-09   12:01:05    12     1   164.480   LOTEK    161    -99
2020-11-09   12:01:10    12     1   164.480   LOTEK    161    -99
2020-11-09   12:01:15    12     1   164.480   LOTEK    161   -100
2020-11-09   12:01:20    12     1   164.480   LOTEK    161    -99
2020-11-09   12:01:25    12     1   164.480   LOTEK    161   -100
2020-11-09   12:01:30    12     1   164.480   LOTEK    161   -100
2020-11-09   12:01:36    12     1   164.480   LOTEK    161   -101
2020-11-09   12:01:41    12     1   164.480   LOTEK    161   -100
2020-11-09   12:01:45    12     1   164.480   LOTEK    194   -112
2020-11-09   12:01:46    12     1   164.480   LOTEK    161   -100
2020-11-09   12:01:51    12     1   164.480   LOTEK    161   -100
2020-11-09   12:01:56    12     1   164.480   LOTEK    161   -100
2020-11-09   12:02:01    12     1   164.480   LOTEK    161   -100
2020-11-09   12:02:06    12     1   164.480   LOTEK    161    -99
2020-11-09   12:02:11    12     1   164.480   LOTEK    161   -100
2020-11-09   12:02:12    12     1   164.480   LOTEK    104   -112
2020-11-09   12:02:16    12     1   164.480   LOTEK    161    -99
2020-11-09   12:02:22    12     1   164.480   LOTEK    161   -100
2020-11-09   12:02:27    12     1   164.480   LOTEK    161   -100
2020-11-09   12:02:32    12     1   164.480   LOTEK    161   -101
2020-11-09   12:02:37    12     1   164.480   LOTEK    161   -101
2020-11-09   12:02:42    12     1   164.480   LOTEK    161    -99
2020-11-09   12:02:47    12     1   164.480   LOTEK    161   -102
2020-11-09   12:02:52    12     1   164.480   LOTEK    161   -101
2020-11-09   12:02:57    12     1   164.480   LOTEK    161   -101
2020-11-09   12:03:02    12     1   164.480   LOTEK    161   -100
2020-11-09   12:03:08    12     1   164.480   LOTEK    161   -100
2020-11-09   12:03:13    12     1   164.480   LOTEK    161   -100
2020-11-09   12:03:18    12     1   164.480   LOTEK    161   -100
2020-11-09   12:03:23    12     1   164.480   LOTEK    161   -100
2020-11-09   12:03:28    12     1   164.480   LOTEK    161    -98
2020-11-09   12:03:38    12     1   164.480   LOTEK    161    -99
2020-11-09   12:03:43    12     1   164.480   LOTEK    161    -99
2020-11-09   12:03:48    12     1   164.480   LOTEK    161   -100
2020-11-09   12:03:54    12     1   164.480   LOTEK    161   -100
2020-11-09   12:03:59    12     1   164.480   LOTEK    161   -100
2020-11-09   12:04:04    12     1   164.480   LOTEK    161   -101
2020-11-09   12:04:09    12     1   164.480   LOTEK    161   -101
2020-11-09   12:04:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:04:14    12     1   164.480   LOTEK    161   -100
2020-11-09   12:04:19    12     1   164.480   LOTEK    161   -103
2020-11-09   12:04:23    12     1   164.480   LOTEK     20   -113
2020-11-09   12:04:24    12     1   164.480   LOTEK    161   -101
2020-11-09   12:04:29    12     1   164.480   LOTEK    161    -98
2020-11-09   12:04:45    12     1   164.480   LOTEK    161    -99
2020-11-09   12:04:50    12     1   164.480   LOTEK    161   -100
2020-11-09   12:05:05    12     1   164.480   LOTEK    161   -103
2020-11-09   12:05:20    12     1   164.480   LOTEK    161   -104
2020-11-09   12:05:42    12     1   164.480   LOTEK      2   -113
2020-11-09   12:05:46    12     1   164.480   LOTEK    161   -105
2020-11-09   12:05:48    12     1   164.480   LOTEK     86   -113
2020-11-09   12:05:50    12     1   164.480   LOTEK    161   -101
2020-11-09   12:06:01    12     1   164.480   LOTEK    161   -100
2020-11-09   12:06:06    12     1   164.480   LOTEK    161    -98
2020-11-09   12:06:21    12     1   164.480   LOTEK    161   -101
2020-11-09   12:06:27    12     1   164.480   LOTEK    161   -100
2020-11-09   12:06:31    12     1   164.480   LOTEK    161   -100
2020-11-09   12:06:33    12     1   164.480   LOTEK      3   -110
2020-11-09   12:06:36    12     1   164.480   LOTEK    161   -103
2020-11-09   12:06:52    12     1   164.480   LOTEK    161    -98
2020-11-09   12:06:57    12     1   164.480   LOTEK    161    -98
2020-11-09   12:07:02    12     1   164.480   LOTEK    161    -98
2020-11-09   12:07:03    12     1   164.480   LOTEK     26   -112
2020-11-09   12:07:07    12     1   164.480   LOTEK    161   -102
2020-11-09   12:07:12    12     1   164.480   LOTEK    161   -100
2020-11-09   12:07:17    12     1   164.480   LOTEK    161   -100
2020-11-09   12:07:22    12     1   164.480   LOTEK     17   -111
2020-11-09   12:07:22    12     1   164.480   LOTEK    161   -104
2020-11-09   12:07:27    12     1   164.480   LOTEK    161   -101
2020-11-09   12:07:33    12     1   164.480   LOTEK    161   -101
2020-11-09   12:07:38    12     1   164.480   LOTEK    161    -96
2020-11-09   12:07:43    12     1   164.480   LOTEK    161   -102
2020-11-09   12:07:53    12     1   164.480   LOTEK    161    -99
2020-11-09   12:07:58    12     1   164.480   LOTEK    161   -101
2020-11-09   12:07:59    12     1   164.480   LOTEK    183   -113
2020-11-09   12:08:03    12     1   164.480   LOTEK    161   -100
2020-11-09   12:08:08    12     1   164.480   LOTEK    161   -100
2020-11-09   12:08:13    12     1   164.480   LOTEK    161   -104
2020-11-09   12:08:18    12     1   164.480   LOTEK    161   -103
2020-11-09   12:08:24    12     1   164.480   LOTEK    161    -98
2020-11-09   12:08:29    12     1   164.480   LOTEK    161   -104
2020-11-09   12:08:34    12     1   164.480   LOTEK    161   -103
2020-11-09   12:08:39    12     1   164.480   LOTEK    161   -100
2020-11-09   12:08:39    12     1   164.480   LOTEK      2   -113
2020-11-09   12:08:44    12     1   164.480   LOTEK    131   -112
2020-11-09   12:08:44    12     1   164.480   LOTEK    161   -100
2020-11-09   12:08:49    12     1   164.480   LOTEK    161   -101
2020-11-09   12:08:54    12     1   164.480   LOTEK    161   -100
2020-11-09   12:08:59    12     1   164.480   LOTEK    161   -103
2020-11-09   12:09:04    12     1   164.480   LOTEK    161   -101
2020-11-09   12:09:10    12     1   164.480   LOTEK    161   -101
2020-11-09   12:09:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:09:15    12     1   164.480   LOTEK    161    -99
2020-11-09   12:09:20    12     1   164.480   LOTEK    161    -98
2020-11-09   12:09:25    12     1   164.480   LOTEK    161    -97
2020-11-09   12:09:30    12     1   164.480   LOTEK    161    -98
2020-11-09   12:09:35    12     1   164.480   LOTEK    161    -98
2020-11-09   12:09:40    12     1   164.480   LOTEK    161    -97
2020-11-09   12:09:45    12     1   164.480   LOTEK    161    -95
2020-11-09   12:09:50    12     1   164.480   LOTEK    161    -96
2020-11-09   12:09:52    12     1   164.480   LOTEK      2   -113
2020-11-09   12:09:56    12     1   164.480   LOTEK    161    -99
2020-11-09   12:10:06    12     1   164.480   LOTEK    161   -104
2020-11-09   12:10:47    12     1   164.480   LOTEK    161    -95
2020-11-09   12:10:52    12     1   164.480   LOTEK    161    -98
2020-11-09   12:10:57    12     1   164.480   LOTEK    161   -101
2020-11-09   12:11:07    12     1   164.480   LOTEK    161    -95
2020-11-09   12:11:17    12     1   164.480   LOTEK    161    -97
2020-11-09   12:11:22    12     1   164.480   LOTEK    161   -101
2020-11-09   12:11:27    12     1   164.480   LOTEK    161   -100
2020-11-09   12:11:33    12     1   164.480   LOTEK    161   -101
2020-11-09   12:11:38    12     1   164.480   LOTEK    161    -96
2020-11-09   12:11:47    12     1   164.480   LOTEK      5   -113
2020-11-09   12:11:48    12     1   164.480   LOTEK    161    -94
2020-11-09   12:11:49    12     1   164.480   LOTEK    102   -112
2020-11-09   12:11:53    12     1   164.480   LOTEK    161   -101
2020-11-09   12:11:58    12     1   164.480   LOTEK    161    -96
2020-11-09   12:12:03    12     1   164.480   LOTEK    161    -98
2020-11-09   12:12:08    12     1   164.480   LOTEK    161   -102
2020-11-09   12:12:19    12     1   164.480   LOTEK    161   -102
2020-11-09   12:12:39    12     1   164.480   LOTEK    161   -100
2020-11-09   12:13:00    12     1   164.480   LOTEK    104   -113
2020-11-09   12:13:04    12     1   164.480   LOTEK    107   -113
2020-11-09   12:13:04    12     1   164.480   LOTEK    109   -112
2020-11-09   12:13:05    12     1   164.480   LOTEK    161   -101
2020-11-09   12:13:18    12     1   164.480   LOTEK     32   -113
2020-11-09   12:13:20    12     1   164.480   LOTEK    161    -95
2020-11-09   12:13:25    12     1   164.480   LOTEK    161   -100
2020-11-09   12:13:30    12     1   164.480   LOTEK    161    -94
2020-11-09   12:13:37    12     1   164.480   LOTEK     24   -111
2020-11-09   12:13:40    12     1   164.480   LOTEK    161    -98
2020-11-09   12:13:40    12     1   164.480   LOTEK     74   -113
2020-11-09   12:13:45    12     1   164.480   LOTEK    161    -93
2020-11-09   12:13:50    12     1   164.480   LOTEK    161   -101
2020-11-09   12:13:56    12     1   164.480   LOTEK    161    -98
2020-11-09   12:13:57    12     1   164.480   LOTEK    200   -113
2020-11-09   12:14:01    12     1   164.480   LOTEK    161    -98
2020-11-09   12:14:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:14:11    12     1   164.480   LOTEK    161   -100
2020-11-09   12:14:16    12     1   164.480   LOTEK    161   -102
2020-11-09   12:14:20    12     1   164.480   LOTEK    161   -105
2020-11-09   12:14:26    12     1   164.480   LOTEK    161   -101
2020-11-09   12:14:31    12     1   164.480   LOTEK    161    -99
2020-11-09   12:15:17    12     1   164.480   LOTEK    161   -100
2020-11-09   12:15:28    12     1   164.480   LOTEK    161   -104
2020-11-09   12:15:32    12     1   164.480   LOTEK    161   -105
2020-11-09   12:15:38    12     1   164.480   LOTEK    161    -99
2020-11-09   12:15:47    12     1   164.480   LOTEK    161   -104
2020-11-09   12:15:52    12     1   164.480   LOTEK    161   -104
2020-11-09   12:16:08    12     1   164.480   LOTEK    161    -99
2020-11-09   12:16:13    12     1   164.480   LOTEK    161   -101
2020-11-09   12:16:18    12     1   164.480   LOTEK    161   -101
2020-11-09   12:16:20    12     1   164.480   LOTEK    135   -112
2020-11-09   12:16:21    12     1   164.480   LOTEK    198   -113
2020-11-09   12:16:23    12     1   164.480   LOTEK    161    -99
2020-11-09   12:16:28    12     1   164.480   LOTEK    161   -103
2020-11-09   12:16:33    12     1   164.480   LOTEK    161   -101
2020-11-09   12:16:36    12     1   164.480   LOTEK    118   -112
2020-11-09   12:16:38    12     1   164.480   LOTEK    161   -100
2020-11-09   12:16:44    12     1   164.480   LOTEK    161   -100
2020-11-09   12:16:49    12     1   164.480   LOTEK    161   -101
2020-11-09   12:16:54    12     1   164.480   LOTEK    161   -101
2020-11-09   12:16:59    12     1   164.480   LOTEK    161   -103
2020-11-09   12:17:04    12     1   164.480   LOTEK    161   -102
2020-11-09   12:17:19    12     1   164.480   LOTEK    161   -103
2020-11-09   12:17:24    12     1   164.480   LOTEK    161   -101
2020-11-09   12:17:29    12     1   164.480   LOTEK    161   -103
2020-11-09   12:17:35    12     1   164.480   LOTEK    161   -101
2020-11-09   12:17:40    12     1   164.480   LOTEK    161   -100
2020-11-09   12:17:45    12     1   164.480   LOTEK    161   -102
2020-11-09   12:17:50    12     1   164.480   LOTEK    161   -102
2020-11-09   12:17:55    12     1   164.480   LOTEK    161   -101
2020-11-09   12:18:00    12     1   164.480   LOTEK    161   -104
2020-11-09   12:18:15    12     1   164.480   LOTEK    161   -105
2020-11-09   12:18:36    12     1   164.480   LOTEK    161   -104
2020-11-09   12:18:46    12     1   164.480   LOTEK    161   -106
2020-11-09   12:19:07    12     1   164.480   LOTEK    161   -102
2020-11-09   12:19:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:19:27    12     1   164.480   LOTEK    161    -97
2020-11-09   12:19:32    12     1   164.480   LOTEK    161    -96
2020-11-09   12:19:37    12     1   164.480   LOTEK    161    -98
2020-11-09   12:19:42    12     1   164.480   LOTEK    161    -99
2020-11-09   12:19:47    12     1   164.480   LOTEK    161    -98
2020-11-09   12:19:52    12     1   164.480   LOTEK    161   -100
2020-11-09   12:19:58    12     1   164.480   LOTEK    161    -97
2020-11-09   12:20:13    12     1   164.480   LOTEK    161   -100
2020-11-09   12:20:33    12     1   164.480   LOTEK    161   -101
2020-11-09   12:20:44    12     1   164.480   LOTEK    161   -100
2020-11-09   12:20:49    12     1   164.480   LOTEK    161    -95
2020-11-09   12:20:54    12     1   164.480   LOTEK    161    -96
2020-11-09   12:20:59    12     1   164.480   LOTEK    161    -97
2020-11-09   12:21:04    12     1   164.480   LOTEK    161    -97
2020-11-09   12:21:09    12     1   164.480   LOTEK    161    -98
2020-11-09   12:21:14    12     1   164.480   LOTEK    161    -95
2020-11-09   12:21:19    12     1   164.480   LOTEK    161    -96
2020-11-09   12:21:24    12     1   164.480   LOTEK    161    -99
2020-11-09   12:21:30    12     1   164.480   LOTEK    161    -99
2020-11-09   12:21:35    12     1   164.480   LOTEK    161   -102
2020-11-09   12:21:40    12     1   164.480   LOTEK    161   -100
2020-11-09   12:21:45    12     1   164.480   LOTEK    161   -101
2020-11-09   12:21:50    12     1   164.480   LOTEK    161    -95
2020-11-09   12:21:51    12     1   164.480   LOTEK     67   -113
2020-11-09   12:21:55    12     1   164.480   LOTEK    161    -98
2020-11-09   12:22:00    12     1   164.480   LOTEK    161    -96
2020-11-09   12:22:05    12     1   164.480   LOTEK    161    -96
2020-11-09   12:22:10    12     1   164.480   LOTEK    161   -100
2020-11-09   12:22:16    12     1   164.480   LOTEK    161    -99
2020-11-09   12:22:21    12     1   164.480   LOTEK    161    -99
2020-11-09   12:22:26    12     1   164.480   LOTEK    161    -96
2020-11-09   12:22:28    12     1   164.480   LOTEK    130   -113
2020-11-09   12:22:31    12     1   164.480   LOTEK    161    -99
2020-11-09   12:22:35    12     1   164.480   LOTEK     75   -112
2020-11-09   12:22:36    12     1   164.480   LOTEK    161    -98
2020-11-09   12:22:41    12     1   164.480   LOTEK    161    -98
2020-11-09   12:22:43    12     1   164.480   LOTEK     58   -112
2020-11-09   12:22:46    12     1   164.480   LOTEK    161    -94
2020-11-09   12:22:51    12     1   164.480   LOTEK    161    -96
2020-11-09   12:22:56    12     1   164.480   LOTEK    161   -102
2020-11-09   12:23:07    12     1   164.480   LOTEK    161   -104
2020-11-09   12:23:12    12     1   164.480   LOTEK    161    -99
2020-11-09   12:23:17    12     1   164.480   LOTEK    161   -101
2020-11-09   12:23:27    12     1   164.480   LOTEK    161   -101
2020-11-09   12:23:31    12     1   164.480   LOTEK    161   -101
2020-11-09   12:23:58    12     1   164.480   LOTEK    161   -101
2020-11-09   12:24:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:24:12    12     1   164.480   LOTEK    196   -111
2020-11-09   12:24:12    12     1   164.480   LOTEK    161    -97
2020-11-09   12:24:17    12     1   164.480   LOTEK    161    -92
2020-11-09   12:24:28    12     1   164.480   LOTEK    161   -103
2020-11-09   12:24:33    12     1   164.480   LOTEK     58   -113
2020-11-09   12:24:39    12     1   164.480   LOTEK    161   -100
2020-11-09   12:24:53    12     1   164.480   LOTEK    161   -103
2020-11-09   12:24:58    12     1   164.480   LOTEK    161   -104
2020-11-09   12:25:03    12     1   164.480   LOTEK    161   -100
2020-11-09   12:25:09    12     1   164.480   LOTEK    161    -98
2020-11-09   12:25:14    12     1   164.480   LOTEK    161   -100
2020-11-09   12:25:19    12     1   164.480   LOTEK    161    -99
2020-11-09   12:25:24    12     1   164.480   LOTEK    161   -100
2020-11-09   12:25:29    12     1   164.480   LOTEK    161    -99
2020-11-09   12:25:34    12     1   164.480   LOTEK    161    -99
2020-11-09   12:25:39    12     1   164.480   LOTEK    161    -95
2020-11-09   12:25:44    12     1   164.480   LOTEK    161   -101
2020-11-09   12:26:25    12     1   164.480   LOTEK    161    -99
2020-11-09   12:26:30    12     1   164.480   LOTEK    161   -101
2020-11-09   12:26:40    12     1   164.480   LOTEK    161    -97
2020-11-09   12:26:46    12     1   164.480   LOTEK    161    -94
2020-11-09   12:26:56    12     1   164.480   LOTEK    161    -95
2020-11-09   12:27:01    12     1   164.480   LOTEK    161    -97
2020-11-09   12:27:11    12     1   164.480   LOTEK    161   -101
2020-11-09   12:27:26    12     1   164.480   LOTEK    161   -101
2020-11-09   12:27:32    12     1   164.480   LOTEK    161   -102
2020-11-09   12:27:37    12     1   164.480   LOTEK    161    -99
2020-11-09   12:27:42    12     1   164.480   LOTEK    161   -100
2020-11-09   12:27:52    12     1   164.480   LOTEK    161   -104
2020-11-09   12:28:12    12     1   164.480   LOTEK    161    -98
2020-11-09   12:28:18    12     1   164.480   LOTEK    161    -94
2020-11-09   12:28:23    12     1   164.480   LOTEK    161   -100
2020-11-09   12:28:37    12     1   164.480   LOTEK     89   -113
2020-11-09   12:28:38    12     1   164.480   LOTEK    161   -101
2020-11-09   12:28:43    12     1   164.480   LOTEK    161    -96
2020-11-09   12:28:48    12     1   164.480   LOTEK    161    -93
2020-11-09   12:28:53    12     1   164.480   LOTEK    161   -102
2020-11-09   12:29:03    12     1   164.480   LOTEK    161    -95
2020-11-09   12:29:09    12     1   164.480   LOTEK    161    -97
2020-11-09   12:29:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:29:19    12     1   164.480   LOTEK    161    -98
2020-11-09   12:29:24    12     1   164.480   LOTEK    161    -99
2020-11-09   12:29:34    12     1   164.480   LOTEK    161    -97
2020-11-09   12:29:39    12     1   164.480   LOTEK    161    -94
2020-11-09   12:29:44    12     1   164.480   LOTEK    161    -97
2020-11-09   12:29:44    12     1   164.380   LOTEK     46   -113
2020-11-09   12:29:49    12     1   164.480   LOTEK    161    -93
2020-11-09   12:29:55    12     1   164.480   LOTEK    161    -90
2020-11-09   12:30:00    12     1   164.480   LOTEK    161    -99
2020-11-09   12:30:05    12     1   164.480   LOTEK    161    -99
2020-11-09   12:30:10    12     1   164.480   LOTEK    161   -105
2020-11-09   12:30:15    12     1   164.480   LOTEK    161    -95
2020-11-09   12:30:20    12     1   164.480   LOTEK    161    -97
2020-11-09   12:30:30    12     1   164.480   LOTEK    161   -100
2020-11-09   12:30:31    12     1   164.480   LOTEK    111   -112
2020-11-09   12:30:41    12     1   164.480   LOTEK    161   -100
2020-11-09   12:30:46    12     1   164.480   LOTEK    161    -97
2020-11-09   12:30:56    12     1   164.480   LOTEK     36   -113
2020-11-09   12:31:06    12     1   164.480   LOTEK    161   -105
2020-11-09   12:31:08    12     1   164.480   LOTEK     61   -110
2020-11-09   12:31:11    12     1   164.480   LOTEK    161   -100
2020-11-09   12:31:16    12     1   164.480   LOTEK    161   -102
2020-11-09   12:31:21    12     1   164.480   LOTEK    161    -96
2020-11-09   12:31:42    12     1   164.480   LOTEK    161   -100
2020-11-09   12:31:47    12     1   164.480   LOTEK    161   -103
2020-11-09   12:32:12    12     1   164.480   LOTEK    161    -99
2020-11-09   12:32:23    12     1   164.480   LOTEK    161   -100
2020-11-09   12:32:28    12     1   164.480   LOTEK    161   -100
2020-11-09   12:32:48    12     1   164.480   LOTEK    161   -101
2020-11-09   12:32:53    12     1   164.480   LOTEK    161   -103
2020-11-09   12:33:28    12     1   164.480   LOTEK    161   -102
2020-11-09   12:33:39    12     1   164.480   LOTEK    161    -99
2020-11-09   12:33:47    12     1   164.480   LOTEK     15   -113
2020-11-09   12:34:04    12     1   164.480   LOTEK    161   -103
2020-11-09   12:34:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:34:19    12     1   164.480   LOTEK    100   -113
2020-11-09   12:34:19    12     1   164.480   LOTEK     29   -111
2020-11-09   12:34:25    12     1   164.480   LOTEK    161   -101
2020-11-09   12:34:40    12     1   164.480   LOTEK    161    -97
2020-11-09   12:34:45    12     1   164.480   LOTEK    161   -103
2020-11-09   12:34:50    12     1   164.480   LOTEK    161   -103
2020-11-09   12:34:55    12     1   164.480   LOTEK    161   -102
2020-11-09   12:35:00    12     1   164.480   LOTEK    161   -103
2020-11-09   12:35:06    12     1   164.480   LOTEK    161   -101
2020-11-09   12:35:16    12     1   164.480   LOTEK    161   -102
2020-11-09   12:35:26    12     1   164.480   LOTEK    161   -105
2020-11-09   12:35:41    12     1   164.480   LOTEK      1   -110
2020-11-09   12:35:45    12     1   164.480   LOTEK    163   -113
2020-11-09   12:35:51    12     1   164.480   LOTEK    161   -105
2020-11-09   12:35:57    12     1   164.480   LOTEK    161   -101
2020-11-09   12:36:02    12     1   164.480   LOTEK    161   -103
2020-11-09   12:36:11    12     1   164.480   LOTEK    101   -113
2020-11-09   12:36:12    12     1   164.480   LOTEK    161   -104
2020-11-09   12:36:25    12     1   164.480   LOTEK    118   -113
2020-11-09   12:36:27    12     1   164.480   LOTEK    161   -104
2020-11-09   12:36:32    12     1   164.480   LOTEK    161   -103
2020-11-09   12:36:32    12     1   164.480   LOTEK    105   -111
2020-11-09   12:36:37    12     1   164.480   LOTEK    161   -103
2020-11-09   12:36:40    12     1   164.480   LOTEK     15   -112
2020-11-09   12:36:43    12     1   164.480   LOTEK    161   -103
2020-11-09   12:36:53    12     1   164.480   LOTEK    161   -104
2020-11-09   12:36:58    12     1   164.480   LOTEK    161   -103
2020-11-09   12:37:03    12     1   164.480   LOTEK    161   -103
2020-11-09   12:37:08    12     1   164.480   LOTEK    161   -102
2020-11-09   12:37:13    12     1   164.480   LOTEK    161   -101
2020-11-09   12:37:18    12     1   164.480   LOTEK    161   -101
2020-11-09   12:37:23    12     1   164.480   LOTEK    161   -104
2020-11-09   12:37:29    12     1   164.480   LOTEK    161   -101
2020-11-09   12:37:34    12     1   164.480   LOTEK    161   -103
2020-11-09   12:37:39    12     1   164.480   LOTEK    161   -101
2020-11-09   12:37:44    12     1   164.480   LOTEK    161   -100
2020-11-09   12:37:49    12     1   164.480   LOTEK    161   -103
2020-11-09   12:37:54    12     1   164.480   LOTEK    161   -101
2020-11-09   12:38:04    12     1   164.480   LOTEK    161   -104
2020-11-09   12:38:08    12     1   164.480   LOTEK     59   -113
2020-11-09   12:38:09    12     1   164.480   LOTEK    161   -100
2020-11-09   12:38:14    12     1   164.480   LOTEK    161   -100
2020-11-09   12:38:20    12     1   164.480   LOTEK    161   -101
2020-11-09   12:38:25    12     1   164.480   LOTEK    116   -108
2020-11-09   12:38:25    12     1   164.480   LOTEK    161   -101
2020-11-09   12:38:30    12     1   164.480   LOTEK    161   -102
2020-11-09   12:38:40    12     1   164.480   LOTEK    161   -102
2020-11-09   12:38:45    12     1   164.480   LOTEK    161   -101
2020-11-09   12:38:50    12     1   164.480   LOTEK    161   -102
2020-11-09   12:38:55    12     1   164.480   LOTEK    161   -102
2020-11-09   12:39:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:39:11    12     1   164.480   LOTEK    161   -100
2020-11-09   12:39:16    12     1   164.480   LOTEK    161    -99
2020-11-09   12:39:19    12     1   164.480   LOTEK     59   -112
2020-11-09   12:39:26    12     1   164.480   LOTEK    161   -104
2020-11-09   12:39:36    12     1   164.480   LOTEK    161    -98
2020-11-09   12:39:52    12     1   164.480   LOTEK    161   -101
2020-11-09   12:39:57    12     1   164.480   LOTEK     26   -112
2020-11-09   12:40:02    12     1   164.480   LOTEK    161   -101
2020-11-09   12:40:07    12     1   164.480   LOTEK    161   -101
2020-11-09   12:40:12    12     1   164.480   LOTEK    161   -100
2020-11-09   12:40:17    12     1   164.480   LOTEK    161   -104
2020-11-09   12:40:38    12     1   164.480   LOTEK    117   -113
2020-11-09   12:40:40    12     1   164.480   LOTEK     73   -113
2020-11-09   12:40:43    12     1   164.480   LOTEK    161   -100
2020-11-09   12:41:03    12     1   164.480   LOTEK    161   -102
2020-11-09   12:41:49    12     1   164.480   LOTEK    161   -102
2020-11-09   12:41:53    12     1   164.480   LOTEK    161   -101
2020-11-09   12:42:04    12     1   164.480   LOTEK    161    -98
2020-11-09   12:42:15    12     1   164.480   LOTEK    161    -94
2020-11-09   12:42:20    12     1   164.480   LOTEK    161   -102
2020-11-09   12:42:30    12     1   164.480   LOTEK    161    -99
2020-11-09   12:42:34    12     1   164.480   LOTEK    161    -96
2020-11-09   12:42:45    12     1   164.480   LOTEK    161    -99
2020-11-09   12:42:50    12     1   164.480   LOTEK    161    -98
2020-11-09   12:42:55    12     1   164.480   LOTEK    161    -98
2020-11-09   12:43:01    12     1   164.480   LOTEK    161    -98
2020-11-09   12:43:05    12     1   164.480   LOTEK    161   -100
2020-11-09   12:43:11    12     1   164.480   LOTEK    161   -100
2020-11-09   12:43:23    12     1   164.480   LOTEK    101   -113
2020-11-09   12:43:25    12     1   164.480   LOTEK    186   -113
2020-11-09   12:43:38    12     1   164.480   LOTEK     54   -112
2020-11-09   12:43:41    12     1   164.480   LOTEK    161    -99
2020-11-09   12:43:42    12     1   164.480   LOTEK    189   -113
2020-11-09   12:43:50    12     1   164.480   LOTEK    138   -113
2020-11-09   12:44:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:44:16    12     1   164.480   LOTEK    101   -112
2020-11-09   12:44:22    12     1   164.480   LOTEK    161   -104
2020-11-09   12:44:23    12     1   164.480   LOTEK    178   -113
2020-11-09   12:44:27    12     1   164.480   LOTEK    161   -102
2020-11-09   12:44:37    12     1   164.480   LOTEK    161   -102
2020-11-09   12:44:44    12     1   164.480   LOTEK      8   -111
2020-11-09   12:44:52    12     1   164.480   LOTEK     12   -113
2020-11-09   12:44:52    12     1   164.480   LOTEK    161   -102
2020-11-09   12:45:02    12     1   164.480   LOTEK     63   -113
2020-11-09   12:45:11    12     1   164.480   LOTEK    104   -112
2020-11-09   12:45:23    12     1   164.480   LOTEK    161   -105
2020-11-09   12:45:33    12     1   164.480   LOTEK    161   -101
2020-11-09   12:45:35    12     1   164.480   LOTEK     89   -111
2020-11-09   12:45:38    12     1   164.480   LOTEK    161    -95
2020-11-09   12:45:43    12     1   164.480   LOTEK    161    -95
2020-11-09   12:45:46    12     1   164.480   LOTEK     36   -112
2020-11-09   12:45:48    12     1   164.480   LOTEK    161    -96
2020-11-09   12:45:53    12     1   164.480   LOTEK    111   -112
2020-11-09   12:45:54    12     1   164.480   LOTEK    161    -93
2020-11-09   12:45:58    12     1   164.480   LOTEK    122   -111
2020-11-09   12:45:59    12     1   164.480   LOTEK    161    -92
2020-11-09   12:46:04    12     1   164.480   LOTEK    161    -88
2020-11-09   12:46:09    12     1   164.480   LOTEK    161    -86
2020-11-09   12:46:14    12     1   164.480   LOTEK    161    -95
2020-11-09   12:46:17    12     1   164.480   LOTEK     22   -112
2020-11-09   12:46:26    12     1   164.480   LOTEK     83   -111
2020-11-09   12:46:29    12     1   164.480   LOTEK    161    -96
2020-11-09   12:46:34    12     1   164.480   LOTEK    161    -97
2020-11-09   12:46:37    12     1   164.480   LOTEK     38   -112
2020-11-09   12:46:40    12     1   164.480   LOTEK    161    -96
2020-11-09   12:46:50    12     1   164.480   LOTEK    161    -97
2020-11-09   12:46:55    12     1   164.480   LOTEK    161    -98
2020-11-09   12:47:00    12     1   164.480   LOTEK    161    -95
2020-11-09   12:47:05    12     1   164.480   LOTEK    161    -94
2020-11-09   12:47:15    12     1   164.480   LOTEK    161    -97
2020-11-09   12:47:19    12     1   164.480   LOTEK     27   -111
2020-11-09   12:47:25    12     1   164.480   LOTEK    161    -98
2020-11-09   12:47:31    12     1   164.480   LOTEK    161    -99
2020-11-09   12:47:41    12     1   164.480   LOTEK    161    -93
2020-11-09   12:47:46    12     1   164.480   LOTEK    161    -97
2020-11-09   12:47:51    12     1   164.480   LOTEK    161    -94
2020-11-09   12:47:53    12     1   164.480   LOTEK      8   -113
2020-11-09   12:48:01    12     1   164.480   LOTEK    161   -103
2020-11-09   12:48:06    12     1   164.480   LOTEK    161    -96
2020-11-09   12:48:17    12     1   164.480   LOTEK    161    -95
2020-11-09   12:48:22    12     1   164.480   LOTEK    161    -95
2020-11-09   12:48:27    12     1   164.480   LOTEK    161    -98
2020-11-09   12:48:32    12     1   164.480   LOTEK    161    -96
2020-11-09   12:48:39    12     1   164.480   LOTEK    102   -110
2020-11-09   12:48:46    12     1   164.480   LOTEK    197   -110
2020-11-09   12:48:52    12     1   164.480   LOTEK    161    -96
2020-11-09   12:49:03    12     1   164.480   LOTEK    161    -95
2020-11-09   12:49:08    12     1   164.480   LOTEK    161    -98
2020-11-09   12:49:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:49:13    12     1   164.480   LOTEK    161    -98
2020-11-09   12:49:18    12     1   164.480   LOTEK     32   -111
2020-11-09   12:49:18    12     1   164.480   LOTEK    161   -101
2020-11-09   12:49:21    12     1   164.480   LOTEK      2   -112
2020-11-09   12:49:28    12     1   164.480   LOTEK    161   -103
2020-11-09   12:49:33    12     1   164.480   LOTEK    161   -102
2020-11-09   12:49:38    12     1   164.480   LOTEK    161    -97
2020-11-09   12:49:43    12     1   164.480   LOTEK    161    -97
2020-11-09   12:49:48    12     1   164.480   LOTEK    161    -92
2020-11-09   12:49:54    12     1   164.480   LOTEK    161    -97
2020-11-09   12:49:59    12     1   164.480   LOTEK    161    -98
2020-11-09   12:50:06    12     1   164.480   LOTEK     49   -112
2020-11-09   12:50:08    12     1   164.480   LOTEK    192   -113
2020-11-09   12:50:09    12     1   164.480   LOTEK    161    -95
2020-11-09   12:50:29    12     1   164.480   LOTEK    161    -95
2020-11-09   12:50:34    12     1   164.480   LOTEK    161   -100
2020-11-09   12:50:40    12     1   164.480   LOTEK    161    -92
2020-11-09   12:50:50    12     1   164.480   LOTEK    161    -94
2020-11-09   12:51:00    12     1   164.480   LOTEK    161    -95
2020-11-09   12:51:04    12     1   164.480   LOTEK    161    -99
2020-11-09   12:51:10    12     1   164.480   LOTEK    161   -103
2020-11-09   12:51:15    12     1   164.480   LOTEK    161    -98
2020-11-09   12:51:16    12     1   164.480   LOTEK    133   -113
2020-11-09   12:51:26    12     1   164.480   LOTEK    161   -102
2020-11-09   12:51:26    12     1   164.480   LOTEK     31   -113
2020-11-09   12:51:31    12     1   164.480   LOTEK    161   -100
2020-11-09   12:51:36    12     1   164.480   LOTEK    161    -95
2020-11-09   12:51:45    12     1   164.480   LOTEK    161   -102
2020-11-09   12:51:50    12     1   164.480   LOTEK    161    -92
2020-11-09   12:51:56    12     1   164.480   LOTEK    161    -99
2020-11-09   12:52:06    12     1   164.480   LOTEK    161    -93
2020-11-09   12:52:12    12     1   164.480   LOTEK    161    -95
2020-11-09   12:52:22    12     1   164.480   LOTEK    161    -96
2020-11-09   12:52:26    12     1   164.480   LOTEK    161    -97
2020-11-09   12:52:31    12     1   164.480   LOTEK    161    -95
2020-11-09   12:52:42    12     1   164.480   LOTEK    161    -97
2020-11-09   12:52:47    12     1   164.480   LOTEK    161   -100
2020-11-09   12:52:47    12     1   164.480   LOTEK     45   -112
2020-11-09   12:52:52    12     1   164.480   LOTEK    161    -97
2020-11-09   12:52:57    12     1   164.480   LOTEK    161    -94
2020-11-09   12:53:04    12     1   164.480   LOTEK      8   -112
2020-11-09   12:53:04    12     1   164.480   LOTEK     23   -111
2020-11-09   12:53:07    12     1   164.480   LOTEK    161    -97
2020-11-09   12:53:13    12     1   164.480   LOTEK     73   -112
2020-11-09   12:53:18    12     1   164.480   LOTEK    147   -112
2020-11-09   12:53:22    12     1   164.480   LOTEK    161   -105
2020-11-09   12:53:33    12     1   164.480   LOTEK    161   -100
2020-11-09   12:53:38    12     1   164.480   LOTEK    161    -98
2020-11-09   12:53:48    12     1   164.480   LOTEK    161    -92
2020-11-09   12:53:53    12     1   164.480   LOTEK    161    -97
2020-11-09   12:54:03    12     1   164.480   LOTEK    161    -97
2020-11-09   12:54:08    12     1   164.480   LOTEK     15   -113
2020-11-09   12:54:08    12     1   164.480   LOTEK    161    -96
2020-11-09   12:54:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:54:13    12     1   164.480   LOTEK      4   -111
2020-11-09   12:54:13    12     1   164.480   LOTEK    161    -94
2020-11-09   12:54:19    12     1   164.480   LOTEK    161   -100
2020-11-09   12:54:24    12     1   164.480   LOTEK    161   -101
2020-11-09   12:54:29    12     1   164.480   LOTEK    161    -96
2020-11-09   12:54:34    12     1   164.480   LOTEK    161    -99
2020-11-09   12:54:35    12     1   164.480   LOTEK    179   -113
2020-11-09   12:54:39    12     1   164.480   LOTEK    161    -92
2020-11-09   12:54:44    12     1   164.480   LOTEK    161   -101
2020-11-09   12:54:49    12     1   164.480   LOTEK    161    -95
2020-11-09   12:54:54    12     1   164.480   LOTEK    161   -101
2020-11-09   12:54:59    12     1   164.480   LOTEK    161   -100
2020-11-09   12:55:05    12     1   164.480   LOTEK    161    -96
2020-11-09   12:55:10    12     1   164.480   LOTEK    161   -100
2020-11-09   12:55:15    12     1   164.480   LOTEK    161    -93
2020-11-09   12:55:17    12     1   164.480   LOTEK     77   -110
2020-11-09   12:55:20    12     1   164.480   LOTEK    161    -98
2020-11-09   12:55:24    12     1   164.480   LOTEK     19   -112
2020-11-09   12:55:25    12     1   164.480   LOTEK    177   -111
2020-11-09   12:55:25    12     1   164.480   LOTEK    161    -96
2020-11-09   12:55:30    12     1   164.480   LOTEK    161   -102
2020-11-09   12:55:35    12     1   164.480   LOTEK    161    -97
2020-11-09   12:55:36    12     1   164.480   LOTEK      9   -113
2020-11-09   12:55:51    12     1   164.480   LOTEK    161    -97
2020-11-09   12:55:52    12     1   164.480   LOTEK    134   -112
2020-11-09   12:55:53    12     1   164.480   LOTEK     26   -112
2020-11-09   12:55:55    12     1   164.480   LOTEK     32   -113
2020-11-09   12:56:01    12     1   164.480   LOTEK    161   -106
2020-11-09   12:56:06    12     1   164.480   LOTEK    161    -98
2020-11-09   12:56:11    12     1   164.480   LOTEK    161   -101
2020-11-09   12:56:12    12     1   164.480   LOTEK     71   -112
2020-11-09   12:56:16    12     1   164.480   LOTEK    161    -95
2020-11-09   12:56:21    12     1   164.480   LOTEK    161    -98
2020-11-09   12:56:26    12     1   164.480   LOTEK    161    -97
2020-11-09   12:56:31    12     1   164.480   LOTEK    161   -101
2020-11-09   12:56:36    12     1   164.480   LOTEK    161    -94
2020-11-09   12:56:42    12     1   164.480   LOTEK    161    -99
2020-11-09   12:56:48    12     1   164.480   LOTEK     22   -113
2020-11-09   12:56:52    12     1   164.480   LOTEK    161    -91
2020-11-09   12:57:07    12     1   164.480   LOTEK    161    -98
2020-11-09   12:57:12    12     1   164.480   LOTEK    161    -99
2020-11-09   12:57:17    12     1   164.480   LOTEK    161    -99
2020-11-09   12:57:22    12     1   164.480   LOTEK    161    -96
2020-11-09   12:57:28    12     1   164.480   LOTEK    161    -96
2020-11-09   12:57:33    12     1   164.480   LOTEK    161    -96
2020-11-09   12:57:38    12     1   164.480   LOTEK    161    -98
2020-11-09   12:57:43    12     1   164.480   LOTEK    161    -97
2020-11-09   12:57:48    12     1   164.480   LOTEK    161   -100
2020-11-09   12:57:53    12     1   164.480   LOTEK    161   -101
2020-11-09   12:58:08    12     1   164.480   LOTEK    161   -100
2020-11-09   12:58:11    12     1   164.480   LOTEK     32   -111
2020-11-09   12:58:14    12     1   164.480   LOTEK    161    -96
2020-11-09   12:58:19    12     1   164.480   LOTEK    161    -97
2020-11-09   12:58:29    12     1   164.480   LOTEK    161   -102
2020-11-09   12:58:39    12     1   164.480   LOTEK    161    -94
2020-11-09   12:58:44    12     1   164.480   LOTEK    161   -100
2020-11-09   12:58:49    12     1   164.480   LOTEK    161   -100
2020-11-09   12:58:50    12     1   164.480   LOTEK     51   -113
2020-11-09   12:58:59    12     1   164.480   LOTEK    161    -95
2020-11-09   12:59:05    12     1   164.480   LOTEK    161    -95
2020-11-09   12:59:10    12     1   164.480   LOTEK    161    -98
2020-11-09   12:59:10    12     1   164.480   LOTEK     25    -60
2020-11-09   12:59:20    12     1   164.480   LOTEK    161    -98
2020-11-09   12:59:25    12     1   164.480   LOTEK    161    -97
2020-11-09   12:59:30    12     1   164.480   LOTEK    161   -100
2020-11-09   12:59:35    12     1   164.480   LOTEK    161    -99
2020-11-09   12:59:40    12     1   164.480   LOTEK    161    -95
2020-11-09   12:59:45    12     1   164.480   LOTEK    161    -93
2020-11-09   12:59:51    12     1   164.480   LOTEK    161    -98
2020-11-09   12:59:56    12     1   164.480   LOTEK    161   -103
2020-11-09   13:00:06    12     1   164.480   LOTEK    161    -98
2020-11-09   13:00:11    12     1   164.480   LOTEK    161    -97
2020-11-09   13:00:15    12     1   164.480   LOTEK    161   -105
2020-11-09   13:00:26    12     1   164.480   LOTEK    161   -100
2020-11-09   13:00:31    12     1   164.480   LOTEK    161   -103
2020-11-09   13:00:35    12     1   164.480   LOTEK     25   -112
2020-11-09   13:00:37    12     1   164.480   LOTEK    161    -93
2020-11-09   13:00:38    12     1   164.480   LOTEK     23   -113
2020-11-09   13:00:42    12     1   164.480   LOTEK    161    -98
2020-11-09   13:00:47    12     1   164.480   LOTEK    161    -98
2020-11-09   13:00:50    12     1   164.480   LOTEK     45   -112
2020-11-09   13:00:52    12     1   164.480   LOTEK    161    -95
2020-11-09   13:00:56    12     1   164.480   LOTEK    161    -92
2020-11-09   13:01:01    12     1   164.480   LOTEK    161    -99
2020-11-09   13:01:07    12     1   164.480   LOTEK    161    -91
2020-11-09   13:01:12    12     1   164.480   LOTEK    161    -97
2020-11-09   13:01:17    12     1   164.480   LOTEK    161   -101
2020-11-09   13:01:23    12     1   164.480   LOTEK    161   -101
2020-11-09   13:01:27    12     1   164.480   LOTEK    161    -96
2020-11-09   13:01:28    12     1   164.480   LOTEK    115   -113
2020-11-09   13:01:33    12     1   164.480   LOTEK    161    -96
2020-11-09   13:01:37    12     1   164.480   LOTEK    161    -97
2020-11-09   13:01:42    12     1   164.480   LOTEK    161   -101
2020-11-09   13:01:47    12     1   164.480   LOTEK    161    -98
2020-11-09   13:01:53    12     1   164.480   LOTEK    161    -97
2020-11-09   13:01:53    12     1   164.480   LOTEK    200   -112
2020-11-09   13:01:57    12     1   164.480   LOTEK    129   -111
2020-11-09   13:01:58    12     1   164.480   LOTEK    161   -100
2020-11-09   13:02:03    12     1   164.480   LOTEK      7   -113
2020-11-09   13:02:08    12     1   164.480   LOTEK    161    -99
2020-11-09   13:02:13    12     1   164.480   LOTEK    161   -100
2020-11-09   13:02:23    12     1   164.480   LOTEK    161   -100
2020-11-09   13:02:28    12     1   164.480   LOTEK    161   -104
2020-11-09   13:02:38    12     1   164.480   LOTEK    161    -97
2020-11-09   13:02:49    12     1   164.480   LOTEK    161    -95
2020-11-09   13:02:51    12     1   164.480   LOTEK     58   -112
2020-11-09   13:02:54    12     1   164.480   LOTEK    161    -95
2020-11-09   13:02:56    12     1   164.480   LOTEK     32   -113
2020-11-09   13:03:04    12     1   164.480   LOTEK    161   -100
2020-11-09   13:03:09    12     1   164.480   LOTEK    161    -94
2020-11-09   13:03:14    12     1   164.480   LOTEK    161    -97
2020-11-09   13:03:19    12     1   164.480   LOTEK    161   -101
2020-11-09   13:03:30    12     1   164.480   LOTEK    161    -99
2020-11-09   13:03:33    12     1   164.480   LOTEK    164   -113
2020-11-09   13:03:35    12     1   164.480   LOTEK    161   -101
2020-11-09   13:03:38    12     1   164.480   LOTEK     34   -110
2020-11-09   13:03:40    12     1   164.480   LOTEK    161   -103
2020-11-09   13:03:45    12     1   164.480   LOTEK      2   -112
2020-11-09   13:03:45    12     1   164.480   LOTEK    161    -95
2020-11-09   13:04:00    12     1   164.480   LOTEK    161    -95
2020-11-09   13:04:04    12     1   164.480   LOTEK     18   -113
2020-11-09   13:04:10    12     1   164.480   LOTEK     25    -60
2020-11-09   13:04:16    12     1   164.480   LOTEK    161   -103
2020-11-09   13:04:21    12     1   164.480   LOTEK    161    -93
2020-11-09   13:04:36    12     1   164.480   LOTEK    161   -100
2020-11-09   13:04:41    12     1   164.480   LOTEK     44   -110
2020-11-09   13:04:41    12     1   164.480   LOTEK    161   -100
2020-11-09   13:04:51    12     1   164.480   LOTEK    161    -99
2020-11-09   13:04:56    12     1   164.480   LOTEK    161    -98
2020-11-09   13:05:02    12     1   164.480   LOTEK    161    -97
2020-11-09   13:05:07    12     1   164.480   LOTEK    161    -95
2020-11-09   13:05:12    12     1   164.480   LOTEK    161    -96
2020-11-09   13:05:22    12     1   164.480   LOTEK    161    -95
2020-11-09   13:05:24    12     1   164.480   LOTEK     75   -112
2020-11-09   13:05:27    12     1   164.480   LOTEK    161    -97
2020-11-09   13:05:29    12     1   164.480   LOTEK    134   -112
2020-11-09   13:05:37    12     1   164.480   LOTEK    161   -100
2020-11-09   13:05:42    12     1   164.480   LOTEK    161    -99
2020-11-09   13:05:47    12     1   164.480   LOTEK    161    -96
2020-11-09   13:05:53    12     1   164.480   LOTEK    161    -92
2020-11-09   13:05:58    12     1   164.480   LOTEK    161   -100
2020-11-09   13:06:03    12     1   164.480   LOTEK    161    -95
2020-11-09   13:06:08    12     1   164.480   LOTEK    161   -100
2020-11-09   13:06:13    12     1   164.480   LOTEK    161    -96
2020-11-09   13:06:18    12     1   164.480   LOTEK    161    -97
2020-11-09   13:06:23    12     1   164.480   LOTEK    161    -96
2020-11-09   13:06:27    12     1   164.480   LOTEK     47   -110
2020-11-09   13:06:28    12     1   164.480   LOTEK    161    -94
2020-11-09   13:06:33    12     1   164.480   LOTEK    161    -99
2020-11-09   13:06:39    12     1   164.480   LOTEK    161    -97
2020-11-09   13:06:44    12     1   164.480   LOTEK    161   -100
2020-11-09   13:06:49    12     1   164.480   LOTEK    161   -100
2020-11-09   13:06:54    12     1   164.480   LOTEK    161    -97
2020-11-09   13:06:56    12     1   164.480   LOTEK     44   -113
2020-11-09   13:06:59    12     1   164.480   LOTEK    161    -95
2020-11-09   13:07:09    12     1   164.480   LOTEK    161   -101
2020-11-09   13:07:14    12     1   164.480   LOTEK    161    -96
2020-11-09   13:07:19    12     1   164.480   LOTEK    161   -100
2020-11-09   13:07:23    12     1   164.480   LOTEK    123   -113
2020-11-09   13:07:25    12     1   164.480   LOTEK    161    -97
2020-11-09   13:07:25    12     1   164.480   LOTEK    210   -113
2020-11-09   13:07:30    12     1   164.480   LOTEK    161   -101
2020-11-09   13:07:30    12     1   164.480   LOTEK    117   -113
2020-11-09   13:07:35    12     1   164.480   LOTEK    161    -98
2020-11-09   13:07:37    12     1   164.480   LOTEK    114   -112
2020-11-09   13:07:45    12     1   164.480   LOTEK    161    -95
2020-11-09   13:07:45    12     1   164.380   LOTEK      4   -113
2020-11-09   13:07:50    12     1   164.480   LOTEK    161    -96
2020-11-09   13:07:54    12     1   164.480   LOTEK     70   -111
2020-11-09   13:07:55    12     1   164.480   LOTEK    161    -96
2020-11-09   13:08:00    12     1   164.480   LOTEK    161    -98
2020-11-09   13:08:05    12     1   164.480   LOTEK    161   -101
2020-11-09   13:08:10    12     1   164.480   LOTEK    161    -97
2020-11-09   13:08:21    12     1   164.480   LOTEK    161    -99
2020-11-09   13:08:22    12     1   164.480   LOTEK      2   -110
2020-11-09   13:08:26    12     1   164.480   LOTEK    161   -103
2020-11-09   13:08:28    12     1   164.480   LOTEK    135   -110
2020-11-09   13:08:36    12     1   164.480   LOTEK    161    -93
2020-11-09   13:08:41    12     1   164.480   LOTEK    161    -94
2020-11-09   13:08:46    12     1   164.480   LOTEK    161    -97
2020-11-09   13:08:52    12     1   164.480   LOTEK    148   -110
2020-11-09   13:09:02    12     1   164.480   LOTEK    161    -97
2020-11-09   13:09:07    12     1   164.480   LOTEK    161    -95
2020-11-09   13:09:10    12     1   164.480   LOTEK     25    -60
2020-11-09   13:09:12    12     1   164.480   LOTEK    161    -99
2020-11-09   13:09:17    12     1   164.480   LOTEK    161    -96
2020-11-09   13:09:17    12     1   164.480   LOTEK    133   -113
2020-11-09   13:09:26    12     1   164.480   LOTEK    130   -112
2020-11-09   13:09:34    12     1   164.480   LOTEK     17   -110
2020-11-09   13:09:34    12     1   164.480   LOTEK     21   -112
2020-11-09   13:09:37    12     1   164.480   LOTEK    161    -97
2020-11-09   13:09:48    12     1   164.480   LOTEK    161    -94
2020-11-09   13:09:49    12     1   164.480   LOTEK     98   -110
2020-11-09   13:09:51    12     1   164.480   LOTEK     30   -109
2020-11-09   13:10:00    12     1   164.480   LOTEK      1   -111
2020-11-09   13:10:03    12     1   164.480   LOTEK    161   -101
2020-11-09   13:10:16    12     1   164.480   LOTEK     86   -112
2020-11-09   13:10:18    12     1   164.480   LOTEK    161    -97
2020-11-09   13:10:23    12     1   164.480   LOTEK    161    -98
2020-11-09   13:10:28    12     1   164.480   LOTEK    161    -99
2020-11-09   13:10:44    12     1   164.480   LOTEK    161    -95
2020-11-09   13:10:46    12     1   164.480   LOTEK     24   -111
2020-11-09   13:10:48    12     1   164.480   LOTEK    161    -96
2020-11-09   13:10:53    12     1   164.480   LOTEK    161    -98
2020-11-09   13:11:04    12     1   164.480   LOTEK    161   -101
2020-11-09   13:11:04    12     1   164.480   LOTEK    138   -112
2020-11-09   13:11:09    12     1   164.480   LOTEK    161    -92
2020-11-09   13:11:09    12     1   164.480   LOTEK     73   -111
2020-11-09   13:11:14    12     1   164.480   LOTEK    161    -97
2020-11-09   13:11:19    12     1   164.480   LOTEK    161   -105
2020-11-09   13:11:24    12     1   164.480   LOTEK    161    -94
2020-11-09   13:11:26    12     1   164.480   LOTEK    174   -111
2020-11-09   13:11:34    12     1   164.480   LOTEK    161    -91
2020-11-09   13:11:39    12     1   164.480   LOTEK    161    -98
2020-11-09   13:11:44    12     1   164.480   LOTEK    161    -95
2020-11-09   13:12:05    12     1   164.480   LOTEK    161    -93
2020-11-09   13:12:06    12     1   164.480   LOTEK     22   -111
2020-11-09   13:12:10    12     1   164.480   LOTEK    161    -98
2020-11-09   13:12:15    12     1   164.480   LOTEK    161   -100
2020-11-09   13:12:20    12     1   164.480   LOTEK    161    -94
2020-11-09   13:12:25    12     1   164.480   LOTEK    161   -103
2020-11-09   13:12:30    12     1   164.480   LOTEK    161    -99
2020-11-09   13:12:35    12     1   164.480   LOTEK     34   -113
2020-11-09   13:12:35    12     1   164.480   LOTEK    161    -98
2020-11-09   13:12:36    12     1   164.480   LOTEK     16   -113
2020-11-09   13:12:44    12     1   164.480   LOTEK     63   -109
2020-11-09   13:12:46    12     1   164.480   LOTEK    161    -98
2020-11-09   13:12:51    12     1   164.480   LOTEK    161    -94
2020-11-09   13:12:56    12     1   164.480   LOTEK    161   -103
2020-11-09   13:13:01    12     1   164.480   LOTEK    161    -99
2020-11-09   13:13:06    12     1   164.480   LOTEK    161   -101
2020-11-09   13:13:11    12     1   164.480   LOTEK    161   -102
2020-11-09   13:13:21    12     1   164.480   LOTEK    161   -103
2020-11-09   13:13:27    12     1   164.480   LOTEK    161    -94
2020-11-09   13:13:32    12     1   164.480   LOTEK    161    -92
2020-11-09   13:13:37    12     1   164.480   LOTEK    161    -96
2020-11-09   13:13:42    12     1   164.480   LOTEK    161    -99
2020-11-09   13:13:47    12     1   164.480   LOTEK    161    -93
2020-11-09   13:13:50    12     1   164.480   LOTEK     46   -113
2020-11-09   13:13:52    12     1   164.480   LOTEK    161   -102
2020-11-09   13:13:57    12     1   164.480   LOTEK    161    -96
2020-11-09   13:13:58    12     1   164.480   LOTEK    101   -112
2020-11-09   13:14:02    12     1   164.480   LOTEK    143   -109
2020-11-09   13:14:05    12     1   164.480   LOTEK     88   -112
2020-11-09   13:14:07    12     1   164.480   LOTEK    161    -94
2020-11-09   13:14:10    12     1   164.480   LOTEK      3   -112
2020-11-09   13:14:10    12     1   164.480   LOTEK     25    -60
2020-11-09   13:14:13    12     1   164.480   LOTEK    161    -99
2020-11-09   13:14:18    12     1   164.480   LOTEK    161    -96
2020-11-09   13:14:19    12     1   164.480   LOTEK     90   -109
2020-11-09   13:14:23    12     1   164.480   LOTEK    161   -103
2020-11-09   13:14:28    12     1   164.480   LOTEK    161    -99
2020-11-09   13:14:32    12     1   164.480   LOTEK    104   -111
2020-11-09   13:14:33    12     1   164.480   LOTEK    161    -94
2020-11-09   13:14:37    12     1   164.480   LOTEK     34   -111
2020-11-09   13:14:38    12     1   164.480   LOTEK    161    -98
2020-11-09   13:14:43    12     1   164.480   LOTEK    161    -93
2020-11-09   13:14:48    12     1   164.480   LOTEK    161    -92
2020-11-09   13:14:53    12     1   164.480   LOTEK    161    -97
2020-11-09   13:14:58    12     1   164.480   LOTEK    161   -102
2020-11-09   13:15:14    12     1   164.480   LOTEK    161    -97
2020-11-09   13:15:19    12     1   164.480   LOTEK    161   -100
2020-11-09   13:15:28    12     1   164.480   LOTEK     79   -113
2020-11-09   13:15:29    12     1   164.480   LOTEK    116   -109
2020-11-09   13:15:29    12     1   164.480   LOTEK    161    -96
2020-11-09   13:15:34    12     1   164.480   LOTEK    161    -97
2020-11-09   13:15:39    12     1   164.480   LOTEK    161   -101
2020-11-09   13:15:44    12     1   164.480   LOTEK    161   -102
2020-11-09   13:15:53    12     1   164.480   LOTEK     37   -111
2020-11-09   13:15:55    12     1   164.480   LOTEK    161    -93
2020-11-09   13:16:04    12     1   164.480   LOTEK     33   -109
2020-11-09   13:16:15    12     1   164.480   LOTEK    161    -99
2020-11-09   13:16:16    12     1   164.480   LOTEK     80   -113
2020-11-09   13:16:20    12     1   164.480   LOTEK    161    -99
2020-11-09   13:16:24    12     1   164.480   LOTEK    101   -112
2020-11-09   13:16:25    12     1   164.480   LOTEK    161    -96
2020-11-09   13:16:26    12     1   164.480   LOTEK     36   -110
2020-11-09   13:16:30    12     1   164.480   LOTEK    161    -96
2020-11-09   13:16:35    12     1   164.480   LOTEK     72   -112
2020-11-09   13:16:36    12     1   164.480   LOTEK    161    -97
2020-11-09   13:16:40    12     1   164.480   LOTEK     15   -113
2020-11-09   13:16:41    12     1   164.480   LOTEK    161   -103
2020-11-09   13:16:46    12     1   164.480   LOTEK    161    -95
2020-11-09   13:16:53    12     1   164.480   LOTEK     74   -110
2020-11-09   13:16:56    12     1   164.480   LOTEK    161    -92
2020-11-09   13:16:59    12     1   164.480   LOTEK     62   -111
2020-11-09   13:17:01    12     1   164.480   LOTEK    161   -100
2020-11-09   13:17:06    12     1   164.480   LOTEK    161    -99
2020-11-09   13:17:11    12     1   164.480   LOTEK    161   -103
2020-11-09   13:17:16    12     1   164.480   LOTEK    161    -98
2020-11-09   13:17:21    12     1   164.480   LOTEK    129   -112
2020-11-09   13:17:21    12     1   164.480   LOTEK    161    -94
2020-11-09   13:17:24    12     1   164.480   LOTEK    194   -111
2020-11-09   13:17:27    12     1   164.480   LOTEK    161    -99
2020-11-09   13:17:32    12     1   164.480   LOTEK    161    -92
2020-11-09   13:17:37    12     1   164.480   LOTEK    161    -97
2020-11-09   13:17:47    12     1   164.480   LOTEK    161   -100
2020-11-09   13:17:52    12     1   164.480   LOTEK    161    -99
2020-11-09   13:17:57    12     1   164.480   LOTEK    161    -91
2020-11-09   13:18:07    12     1   164.480   LOTEK    161    -99
2020-11-09   13:18:16    12     1   164.480   LOTEK     38   -113
2020-11-09   13:18:18    12     1   164.480   LOTEK    161    -95
2020-11-09   13:18:23    12     1   164.480   LOTEK    161   -101
2020-11-09   13:18:25    12     1   164.480   LOTEK     36   -112
2020-11-09   13:18:28    12     1   164.480   LOTEK    161    -92
2020-11-09   13:18:37    12     1   164.480   LOTEK    161    -93
2020-11-09   13:18:53    12     1   164.480   LOTEK    161    -95
2020-11-09   13:18:55    12     1   164.480   LOTEK     31   -111
2020-11-09   13:18:59    12     1   164.480   LOTEK    161    -96
2020-11-09   13:19:04    12     1   164.480   LOTEK    161    -93
2020-11-09   13:19:04    12     1   164.480   LOTEK    112   -111
2020-11-09   13:19:10    12     1   164.480   LOTEK     25    -60
2020-11-09   13:19:14    12     1   164.480   LOTEK    161    -94
2020-11-09   13:19:18    12     1   164.480   LOTEK    161   -101
2020-11-09   13:19:20    12     1   164.480   LOTEK    100   -113
2020-11-09   13:19:34    12     1   164.480   LOTEK    161    -99
2020-11-09   13:19:35    12     1   164.480   LOTEK     32   -112
2020-11-09   13:19:39    12     1   164.480   LOTEK    161    -98
2020-11-09   13:19:44    12     1   164.380   LOTEK      6   -113
2020-11-09   13:19:45    12     1   164.480   LOTEK    161    -98
2020-11-09   13:19:49    12     1   164.480   LOTEK    161    -96
2020-11-09   13:19:55    12     1   164.480   LOTEK    161    -96
2020-11-09   13:20:08    12     1   164.480   LOTEK    154   -111
2020-11-09   13:20:09    12     1   164.480   LOTEK    161   -101
2020-11-09   13:20:15    12     1   164.480   LOTEK    161    -99
2020-11-09   13:20:20    12     1   164.480   LOTEK    161    -88
2020-11-09   13:20:22    12     1   164.480   LOTEK     52   -109
2020-11-09   13:20:25    12     1   164.480   LOTEK    161   -100
2020-11-09   13:20:50    12     1   164.480   LOTEK    161    -97
2020-11-09   13:20:55    12     1   164.480   LOTEK    161   -100
2020-11-09   13:21:02    12     1   164.480   LOTEK      2   -113
2020-11-09   13:21:06    12     1   164.480   LOTEK    161    -89
2020-11-09   13:21:06    12     1   164.480   LOTEK     22   -113
2020-11-09   13:21:07    12     1   164.480   LOTEK    145   -112
2020-11-09   13:21:16    12     1   164.480   LOTEK    161   -102
2020-11-09   13:21:26    12     1   164.480   LOTEK    161   -101
2020-11-09   13:21:28    12     1   164.480   LOTEK     89   -111
2020-11-09   13:21:31    12     1   164.480   LOTEK    161    -96
2020-11-09   13:21:36    12     1   164.480   LOTEK    161    -98
2020-11-09   13:21:41    12     1   164.480   LOTEK    161    -94
2020-11-09   13:21:46    12     1   164.480   LOTEK    161   -101
2020-11-09   13:21:56    12     1   164.480   LOTEK      3   -111
2020-11-09   13:22:02    12     1   164.480   LOTEK    161   -104
2020-11-09   13:22:05    12     1   164.480   LOTEK     18   -111
2020-11-09   13:22:07    12     1   164.480   LOTEK    161    -96
2020-11-09   13:22:24    12     1   164.480   LOTEK      8   -110
2020-11-09   13:22:32    12     1   164.480   LOTEK    161    -90
2020-11-09   13:22:48    12     1   164.480   LOTEK    161   -100
2020-11-09   13:22:58    12     1   164.480   LOTEK    161    -99
2020-11-09   13:23:03    12     1   164.480   LOTEK    161    -93
2020-11-09   13:23:08    12     1   164.480   LOTEK    161    -99
2020-11-09   13:23:08    12     1   164.480   LOTEK    111   -111
2020-11-09   13:23:12    12     1   164.480   LOTEK     31   -113
2020-11-09   13:23:18    12     1   164.480   LOTEK    161   -101
2020-11-09   13:23:24    12     1   164.480   LOTEK    161    -97
2020-11-09   13:23:29    12     1   164.480   LOTEK    161    -95
2020-11-09   13:23:34    12     1   164.480   LOTEK    161    -98
2020-11-09   13:23:42    12     1   164.480   LOTEK     18   -112
2020-11-09   13:23:44    12     1   164.480   LOTEK    161    -99
2020-11-09   13:23:47    12     1   164.480   LOTEK     73   -113
2020-11-09   13:23:54    12     1   164.480   LOTEK    161   -101
2020-11-09   13:24:03    12     1   164.480   LOTEK     86   -111
2020-11-09   13:24:04    12     1   164.480   LOTEK    161    -97
2020-11-09   13:24:09    12     1   164.480   LOTEK    161    -97
2020-11-09   13:24:10    12     1   164.480   LOTEK     25    -60
2020-11-09   13:24:15    12     1   164.480   LOTEK    161   -100
2020-11-09   13:24:20    12     1   164.480   LOTEK    161    -99
2020-11-09   13:24:25    12     1   164.480   LOTEK    161   -105
2020-11-09   13:24:30    12     1   164.480   LOTEK    161    -91
2020-11-09   13:24:35    12     1   164.480   LOTEK    161    -93
2020-11-09   13:24:40    12     1   164.480   LOTEK    115   -110
2020-11-09   13:24:40    12     1   164.480   LOTEK    161    -97
2020-11-09   13:24:43    12     1   164.480   LOTEK     46   -113
2020-11-09   13:24:45    12     1   164.480   LOTEK    161    -97
2020-11-09   13:24:50    12     1   164.480   LOTEK    161    -99
2020-11-09   13:24:55    12     1   164.480   LOTEK    161    -97
2020-11-09   13:25:06    12     1   164.480   LOTEK    161   -101
2020-11-09   13:25:11    12     1   164.480   LOTEK    161    -95
2020-11-09   13:25:16    12     1   164.480   LOTEK    161    -95
2020-11-09   13:25:18    12     1   164.380   LOTEK     44   -113
2020-11-09   13:25:21    12     1   164.480   LOTEK    161    -93
2020-11-09   13:25:26    12     1   164.480   LOTEK    161    -95
2020-11-09   13:25:31    12     1   164.480   LOTEK    161    -97
2020-11-09   13:25:41    12     1   164.480   LOTEK    161    -92
2020-11-09   13:25:50    12     1   164.480   LOTEK    149   -111
2020-11-09   13:25:52    12     1   164.480   LOTEK    161    -97
2020-11-09   13:26:01    12     1   164.480   LOTEK      6   -112
2020-11-09   13:26:02    12     1   164.480   LOTEK    161    -99
2020-11-09   13:26:07    12     1   164.480   LOTEK    161   -100
2020-11-09   13:26:12    12     1   164.480   LOTEK    161    -98
2020-11-09   13:26:27    12     1   164.480   LOTEK    161    -98
2020-11-09   13:26:31    12     1   164.480   LOTEK     89   -111
2020-11-09   13:26:32    12     1   164.480   LOTEK    161    -99
2020-11-09   13:26:38    12     1   164.480   LOTEK    161    -96
2020-11-09   13:26:39    12     1   164.480   LOTEK     46   -113
2020-11-09   13:26:42    12     1   164.480   LOTEK    138   -111
2020-11-09   13:26:43    12     1   164.480   LOTEK    161    -99
2020-11-09   13:26:58    12     1   164.480   LOTEK    161    -89
2020-11-09   13:27:03    12     1   164.480   LOTEK    161   -100
2020-11-09   13:27:03    12     1   164.480   LOTEK     52   -110
2020-11-09   13:27:08    12     1   164.480   LOTEK    161    -97
2020-11-09   13:27:24    12     1   164.480   LOTEK    161    -96
2020-11-09   13:27:29    12     1   164.480   LOTEK    161   -100
2020-11-09   13:27:31    12     1   164.480   LOTEK     26   -111
2020-11-09   13:27:34    12     1   164.480   LOTEK    161    -98
2020-11-09   13:27:35    12     1   164.480   LOTEK    125   -109
2020-11-09   13:27:44    12     1   164.480   LOTEK    161    -98
2020-11-09   13:27:44    12     1   164.480   LOTEK      1   -110
2020-11-09   13:27:48    12     1   164.480   LOTEK    161    -97
2020-11-09   13:27:54    12     1   164.480   LOTEK    161    -97
2020-11-09   13:27:59    12     1   164.480   LOTEK    161    -89
2020-11-09   13:28:01    12     1   164.480   LOTEK     24   -108
2020-11-09   13:28:04    12     1   164.480   LOTEK     29   -111
2020-11-09   13:28:04    12     1   164.480   LOTEK    161   -101
2020-11-09   13:28:25    12     1   164.480   LOTEK    161    -93
2020-11-09   13:28:29    12     1   164.480   LOTEK    161   -100
2020-11-09   13:28:35    12     1   164.480   LOTEK      1   -112
2020-11-09   13:28:45    12     1   164.480   LOTEK    161    -98
2020-11-09   13:28:50    12     1   164.480   LOTEK    161    -95
2020-11-09   13:28:53    12     1   164.480   LOTEK    144   -109
2020-11-09   13:29:00    12     1   164.480   LOTEK    161    -99
2020-11-09   13:29:06    12     1   164.480   LOTEK    161    -97
2020-11-09   13:29:10    12     1   164.480   LOTEK     25    -60
2020-11-09   13:29:16    12     1   164.480   LOTEK     40   -112
2020-11-09   13:29:20    12     1   164.480   LOTEK    161    -94
2020-11-09   13:29:31    12     1   164.480   LOTEK    117   -112
2020-11-09   13:29:36    12     1   164.480   LOTEK    161   -101
2020-11-09   13:29:41    12     1   164.480   LOTEK    161   -101
2020-11-09   13:29:46    12     1   164.480   LOTEK    161   -101
2020-11-09   13:29:48    12     1   164.480   LOTEK    174   -108
2020-11-09   13:29:52    12     1   164.480   LOTEK     37   -110
2020-11-09   13:30:02    12     1   164.480   LOTEK    149   -108
2020-11-09   13:30:04    12     1   164.480   LOTEK      4   -113
2020-11-09   13:30:06    12     1   164.480   LOTEK    161    -93
2020-11-09   13:30:17    12     1   164.480   LOTEK    161    -95
2020-11-09   13:30:25    12     1   164.480   LOTEK     61   -111
2020-11-09   13:30:27    12     1   164.480   LOTEK    161   -102
2020-11-09   13:30:28    12     1   164.480   LOTEK     15   -108
2020-11-09   13:30:32    12     1   164.480   LOTEK    161    -92
2020-11-09   13:30:37    12     1   164.480   LOTEK    161   -102
2020-11-09   13:30:43    12     1   164.480   LOTEK     93   -110
2020-11-09   13:30:47    12     1   164.480   LOTEK    161   -102
2020-11-09   13:30:51    12     1   164.480   LOTEK     39   -111
2020-11-09   13:30:52    12     1   164.480   LOTEK    161    -95
2020-11-09   13:30:57    12     1   164.480   LOTEK    161    -97
2020-11-09   13:31:08    12     1   164.480   LOTEK    161    -95
2020-11-09   13:31:08    12     1   164.480   LOTEK      2   -110
2020-11-09   13:31:09    12     1   164.480   LOTEK     75   -110
2020-11-09   13:31:13    12     1   164.480   LOTEK    161    -94
2020-11-09   13:31:18    12     1   164.480   LOTEK    161    -99
2020-11-09   13:31:23    12     1   164.480   LOTEK     61   -113
2020-11-09   13:31:23    12     1   164.480   LOTEK    161    -98
2020-11-09   13:31:28    12     1   164.480   LOTEK    161    -95
2020-11-09   13:31:38    12     1   164.480   LOTEK    169   -112
2020-11-09   13:31:38    12     1   164.480   LOTEK    161    -97
2020-11-09   13:31:43    12     1   164.480   LOTEK    161    -98
2020-11-09   13:31:49    12     1   164.480   LOTEK    161    -97
2020-11-09   13:31:54    12     1   164.480   LOTEK    161    -98
2020-11-09   13:32:00    12     1   164.480   LOTEK     25   -111
2020-11-09   13:32:04    12     1   164.480   LOTEK    117   -111
2020-11-09   13:32:09    12     1   164.480   LOTEK    161    -91
2020-11-09   13:32:13    12     1   164.480   LOTEK     45   -111
2020-11-09   13:32:19    12     1   164.480   LOTEK    161    -95
2020-11-09   13:32:24    12     1   164.480   LOTEK    161    -98
2020-11-09   13:32:45    12     1   164.480   LOTEK    161    -91
2020-11-09   13:32:46    12     1   164.480   LOTEK     86   -110
2020-11-09   13:32:55    12     1   164.480   LOTEK    161    -99
2020-11-09   13:33:05    12     1   164.480   LOTEK    161    -98
2020-11-09   13:33:07    12     1   164.480   LOTEK     75   -112
2020-11-09   13:33:08    12     1   164.480   LOTEK      1   -110
2020-11-09   13:33:15    12     1   164.480   LOTEK    161    -98
2020-11-09   13:33:20    12     1   164.480   LOTEK    133   -111
2020-11-09   13:33:20    12     1   164.480   LOTEK    161    -89
2020-11-09   13:33:31    12     1   164.480   LOTEK    161    -99
2020-11-09   13:33:41    12     1   164.480   LOTEK     80   -109
2020-11-09   13:33:41    12     1   164.480   LOTEK    161    -91
2020-11-09   13:33:51    12     1   164.480   LOTEK    161    -98
2020-11-09   13:33:57    12     1   164.480   LOTEK      9   -113
2020-11-09   13:34:00    12     1   164.480   LOTEK     19   -112
2020-11-09   13:34:00    12     1   164.480   LOTEK     62   -108
2020-11-09   13:34:06    12     1   164.480   LOTEK    116   -113
2020-11-09   13:34:06    12     1   164.480   LOTEK    161    -98
2020-11-09   13:34:09    12     1   164.480   LOTEK     15   -112
2020-11-09   13:34:10    12     1   164.480   LOTEK     20   -110
2020-11-09   13:34:10    12     1   164.480   LOTEK     25    -60
2020-11-09   13:34:12    12     1   164.480   LOTEK    161    -96
2020-11-09   13:34:20    12     1   164.480   LOTEK     40   -112
2020-11-09   13:34:22    12     1   164.480   LOTEK    161    -93
2020-11-09   13:34:27    12     1   164.480   LOTEK    161    -95
2020-11-09   13:34:29    12     1   164.480   LOTEK     92   -110
2020-11-09   13:34:29    12     1   164.480   LOTEK    101   -110
2020-11-09   13:34:31    12     1   164.480   LOTEK     31   -109
2020-11-09   13:34:32    12     1   164.480   LOTEK    161    -97
2020-11-09   13:34:42    12     1   164.480   LOTEK    161    -91
2020-11-09   13:34:46    12     1   164.380   LOTEK     73   -113
2020-11-09   13:34:47    12     1   164.480   LOTEK    161    -94
2020-11-09   13:34:58    12     1   164.480   LOTEK    161    -94
2020-11-09   13:34:58    12     1   164.480   LOTEK      1   -110
2020-11-09   13:35:02    12     1   164.480   LOTEK      2   -111
2020-11-09   13:35:03    12     1   164.480   LOTEK    161    -89
2020-11-09   13:35:09    12     1   164.480   LOTEK     60   -110
2020-11-09   13:35:13    12     1   164.480   LOTEK    161    -98
2020-11-09   13:35:18    12     1   164.480   LOTEK    161    -93
2020-11-09   13:35:18    12     1   164.480   LOTEK     50   -112
2020-11-09   13:35:23    12     1   164.480   LOTEK    161    -97
2020-11-09   13:35:28    12     1   164.380   LOTEK     23   -113
2020-11-09   13:35:37    12     1   164.480   LOTEK    116   -111
2020-11-09   13:35:38    12     1   164.480   LOTEK    161    -95
2020-11-09   13:35:43    12     1   164.480   LOTEK    161   -102
2020-11-09   13:35:44    12     1   164.480   LOTEK     31   -111
2020-11-09   13:35:49    12     1   164.480   LOTEK    161    -98
2020-11-09   13:35:54    12     1   164.480   LOTEK    161    -94
2020-11-09   13:36:09    12     1   164.480   LOTEK    161   -100
2020-11-09   13:36:14    12     1   164.480   LOTEK    161    -98
2020-11-09   13:36:19    12     1   164.480   LOTEK    161    -98
2020-11-09   13:36:29    12     1   164.480   LOTEK    161    -94
2020-11-09   13:36:33    12     1   164.480   LOTEK     62   -111
2020-11-09   13:36:35    12     1   164.480   LOTEK    181   -108
2020-11-09   13:36:35    12     1   164.480   LOTEK    161    -97
2020-11-09   13:36:39    12     1   164.480   LOTEK      1   -109
2020-11-09   13:36:45    12     1   164.480   LOTEK    161    -97
2020-11-09   13:36:50    12     1   164.480   LOTEK    161    -96
2020-11-09   13:36:55    12     1   164.480   LOTEK    161    -97
2020-11-09   13:36:58    12     1   164.480   LOTEK     17   -111
2020-11-09   13:36:59    12     1   164.380   LOTEK      1   -112
2020-11-09   13:36:59    12     1   164.480   LOTEK    161    -88
2020-11-09   13:37:05    12     1   164.480   LOTEK    161    -96
2020-11-09   13:37:10    12     1   164.480   LOTEK    161    -97
2020-11-09   13:37:15    12     1   164.480   LOTEK    161    -99
2020-11-09   13:37:19    12     1   164.480   LOTEK      1   -109
2020-11-09   13:37:21    12     1   164.480   LOTEK    161    -98
2020-11-09   13:37:26    12     1   164.480   LOTEK    161    -91
2020-11-09   13:37:31    12     1   164.480   LOTEK    161    -92
2020-11-09   13:37:36    12     1   164.480   LOTEK    161    -98
2020-11-09   13:37:51    12     1   164.480   LOTEK    161    -97
2020-11-09   13:37:56    12     1   164.480   LOTEK    161   -102
2020-11-09   13:38:01    12     1   164.480   LOTEK    161    -92
2020-11-09   13:38:06    12     1   164.380   LOTEK    145   -111
2020-11-09   13:38:08    12     1   164.480   LOTEK     67   -113
2020-11-09   13:38:11    12     1   164.480   LOTEK    161    -92
2020-11-09   13:38:21    12     1   164.480   LOTEK    161    -96
2020-11-09   13:38:28    12     1   164.480   LOTEK     53   -113
2020-11-09   13:38:31    12     1   164.380   LOTEK     46   -113
2020-11-09   13:38:37    12     1   164.480   LOTEK    161    -93
2020-11-09   13:38:42    12     1   164.480   LOTEK    161    -95
2020-11-09   13:38:44    12     1   164.480   LOTEK     15   -112
2020-11-09   13:38:47    12     1   164.480   LOTEK    161    -99
2020-11-09   13:38:50    12     1   164.480   LOTEK     61   -110
2020-11-09   13:38:52    12     1   164.480   LOTEK    161    -98
2020-11-09   13:39:02    12     1   164.480   LOTEK    161    -92
2020-11-09   13:39:05    12     1   164.480   LOTEK     31   -110
2020-11-09   13:39:07    12     1   164.480   LOTEK    115   -112
2020-11-09   13:39:07    12     1   164.480   LOTEK    161    -93
2020-11-09   13:39:10    12     1   164.380   LOTEK    101   -113
2020-11-09   13:39:11    12     1   164.480   LOTEK     25    -60
2020-11-09   13:39:12    12     1   164.480   LOTEK    161    -94
2020-11-09   13:39:17    12     1   164.480   LOTEK    161    -96
2020-11-09   13:39:21    12     1   164.480   LOTEK     15   -113
2020-11-09   13:39:22    12     1   164.480   LOTEK    161    -96
2020-11-09   13:39:33    12     1   164.480   LOTEK    161    -94
2020-11-09   13:39:36    12     1   164.480   LOTEK     19   -108
2020-11-09   13:39:37    12     1   164.480   LOTEK     74   -110
2020-11-09   13:39:39    12     1   164.480   LOTEK     82   -112
2020-11-09   13:39:43    12     1   164.480   LOTEK    161    -98
2020-11-09   13:39:46    12     1   164.480   LOTEK     83   -108
2020-11-09   13:39:48    12     1   164.480   LOTEK    161    -96
2020-11-09   13:39:51    12     1   164.480   LOTEK    101   -111
2020-11-09   13:39:51    12     1   164.480   LOTEK      2   -110
2020-11-09   13:39:53    12     1   164.480   LOTEK    161    -94
2020-11-09   13:39:58    12     1   164.480   LOTEK     45   -109
2020-11-09   13:39:59    12     1   164.480   LOTEK     15   -107
2020-11-09   13:40:00    12     1   164.380   LOTEK     34   -113
2020-11-09   13:40:03    12     1   164.480   LOTEK    161    -95
2020-11-09   13:40:08    12     1   164.480   LOTEK     31   -108
2020-11-09   13:40:08    12     1   164.480   LOTEK    161   -101
2020-11-09   13:40:11    12     1   164.480   LOTEK     48   -113
2020-11-09   13:40:17    12     1   164.480   LOTEK     73   -111
2020-11-09   13:40:19    12     1   164.480   LOTEK    161    -92
2020-11-09   13:40:24    12     1   164.480   LOTEK    161    -98
2020-11-09   13:40:29    12     1   164.480   LOTEK    161    -96
2020-11-09   13:40:30    12     1   164.380   LOTEK     48   -113
2020-11-09   13:40:32    12     1   164.480   LOTEK    117   -111
2020-11-09   13:40:32    12     1   164.480   LOTEK     36   -111
2020-11-09   13:40:34    12     1   164.480   LOTEK     18   -111
2020-11-09   13:40:34    12     1   164.480   LOTEK    161    -93
2020-11-09   13:40:45    12     1   164.480   LOTEK     22   -110
2020-11-09   13:40:46    12     1   164.480   LOTEK     22   -111
2020-11-09   13:40:49    12     1   164.480   LOTEK    161    -93
2020-11-09   13:40:51    12     1   164.380   LOTEK     19   -113
2020-11-09   13:40:54    12     1   164.480   LOTEK    161    -98
2020-11-09   13:40:54    12     1   164.480   LOTEK      6   -109
2020-11-09   13:41:02    12     1   164.380   LOTEK     46   -113
2020-11-09   13:41:05    12     1   164.480   LOTEK     67   -111
2020-11-09   13:41:10    12     1   164.480   LOTEK    161    -96
2020-11-09   13:41:13    12     1   164.480   LOTEK     58   -112
2020-11-09   13:41:15    12     1   164.480   LOTEK    161    -98
2020-11-09   13:41:18    12     1   164.480   LOTEK     80   -108
2020-11-09   13:41:22    12     1   164.480   LOTEK     44   -108
2020-11-09   13:41:25    12     1   164.480   LOTEK     52   -108
2020-11-09   13:41:26    12     1   164.480   LOTEK    116   -109
2020-11-09   13:41:30    12     1   164.480   LOTEK    121   -113
2020-11-09   13:41:30    12     1   164.480   LOTEK    161    -95
2020-11-09   13:41:33    12     1   164.480   LOTEK    122   -110
2020-11-09   13:41:33    12     1   164.480   LOTEK     18   -107
2020-11-09   13:41:35    12     1   164.480   LOTEK    161    -91
2020-11-09   13:41:40    12     1   164.480   LOTEK    161    -96
2020-11-09   13:41:49    12     1   164.480   LOTEK    134   -111
2020-11-09   13:41:51    12     1   164.480   LOTEK    161   -102
2020-11-09   13:41:56    12     1   164.480   LOTEK    161    -98
2020-11-09   13:42:00    12     1   164.480   LOTEK     36   -111
2020-11-09   13:42:01    12     1   164.480   LOTEK    161    -95
2020-11-09   13:42:04    12     1   164.480   LOTEK      4   -108
2020-11-09   13:42:06    12     1   164.480   LOTEK    161    -97
2020-11-09   13:42:11    12     1   164.480   LOTEK    161    -95
2020-11-09   13:42:16    12     1   164.480   LOTEK    161    -92
2020-11-09   13:42:21    12     1   164.480   LOTEK     46   -108
2020-11-09   13:42:29    12     1   164.480   LOTEK     89   -113
2020-11-09   13:42:31    12     1   164.480   LOTEK    161    -99
2020-11-09   13:42:32    12     1   164.480   LOTEK     46   -108
2020-11-09   13:42:42    12     1   164.480   LOTEK    161    -97
2020-11-09   13:42:42    12     1   164.480   LOTEK      1   -110
2020-11-09   13:42:48    12     1   164.380   LOTEK     78   -113
2020-11-09   13:42:49    12     1   164.480   LOTEK      1   -112
2020-11-09   13:42:52    12     1   164.480   LOTEK    161    -97
2020-11-09   13:42:55    12     1   164.480   LOTEK      1   -110
2020-11-09   13:42:57    12     1   164.480   LOTEK    161    -96
2020-11-09   13:43:04    12     1   164.480   LOTEK     29   -110
2020-11-09   13:43:09    12     1   164.480   LOTEK      1   -109
2020-11-09   13:43:10    12     1   164.380   LOTEK     17   -113
2020-11-09   13:43:12    12     1   164.480   LOTEK     35   -109
2020-11-09   13:43:12    12     1   164.480   LOTEK    161    -99
2020-11-09   13:43:17    12     1   164.480   LOTEK    161    -97
2020-11-09   13:43:21    12     1   164.480   LOTEK     22   -110
2020-11-09   13:43:22    12     1   164.480   LOTEK    198   -110
2020-11-09   13:43:24    12     1   164.380   LOTEK     44   -113
2020-11-09   13:43:28    12     1   164.480   LOTEK    161    -95
2020-11-09   13:43:30    12     1   164.480   LOTEK    133   -110
2020-11-09   13:43:33    12     1   164.480   LOTEK    161    -92
2020-11-09   13:43:37    12     1   164.480   LOTEK     31   -111
2020-11-09   13:43:38    12     1   164.480   LOTEK    161    -96
2020-11-09   13:43:38    12     1   164.480   LOTEK     89   -111
2020-11-09   13:43:51    12     1   164.480   LOTEK    152   -112
2020-11-09   13:43:53    12     1   164.480   LOTEK    161    -99
2020-11-09   13:43:54    12     1   164.480   LOTEK      1   -109
2020-11-09   13:43:54    12     1   164.480   LOTEK     34   -108
2020-11-09   13:43:55    12     1   164.480   LOTEK     68   -111
2020-11-09   13:43:56    12     1   164.480   LOTEK     38   -111
2020-11-09   13:44:00    12     1   164.480   LOTEK     16   -107
2020-11-09   13:44:01    12     1   164.480   LOTEK     86   -108
2020-11-09   13:44:03    12     1   164.480   LOTEK     61   -109
2020-11-09   13:44:08    12     1   164.480   LOTEK     33   -108
2020-11-09   13:44:10    12     1   164.480   LOTEK    110   -113
2020-11-09   13:44:11    12     1   164.480   LOTEK     25    -60
2020-11-09   13:44:29    12     1   164.480   LOTEK    161    -97
2020-11-09   13:44:34    12     1   164.480   LOTEK    161   -100
2020-11-09   13:44:34    12     1   164.480   LOTEK     46   -110
2020-11-09   13:44:42    12     1   164.480   LOTEK    120   -111
2020-11-09   13:44:43    12     1   164.480   LOTEK    178   -111
2020-11-09   13:44:44    12     1   164.480   LOTEK    161    -97
2020-11-09   13:44:49    12     1   164.480   LOTEK    161    -96
2020-11-09   13:44:51    12     1   164.480   LOTEK     64   -107
2020-11-09   13:44:54    12     1   164.480   LOTEK    161    -99
2020-11-09   13:44:57    12     1   164.380   LOTEK     31   -113
2020-11-09   13:45:00    12     1   164.480   LOTEK    161    -95
2020-11-09   13:45:10    12     1   164.480   LOTEK      1   -111
2020-11-09   13:45:15    12     1   164.480   LOTEK    161    -97
2020-11-09   13:45:23    12     1   164.480   LOTEK     15   -109
2020-11-09   13:45:25    12     1   164.480   LOTEK    161    -92
2020-11-09   13:45:30    12     1   164.480   LOTEK     25   -110
2020-11-09   13:45:34    12     1   164.480   LOTEK     26   -112
2020-11-09   13:45:35    12     1   164.480   LOTEK    161    -97
2020-11-09   13:45:40    12     1   164.480   LOTEK    161    -94
2020-11-09   13:45:44    12     1   164.380   LOTEK     35   -113
2020-11-09   13:45:48    12     1   164.380   LOTEK      2   -113
2020-11-09   13:45:52    12     1   164.380   LOTEK     11   -113
2020-11-09   13:45:53    12     1   164.480   LOTEK      2   -108
2020-11-09   13:46:00    12     1   164.480   LOTEK      1   -111
2020-11-09   13:46:02    12     1   164.480   LOTEK     35   -113
2020-11-09   13:46:03    12     1   164.480   LOTEK      3   -111
2020-11-09   13:46:06    12     1   164.480   LOTEK     82   -113
2020-11-09   13:46:17    12     1   164.380   LOTEK      2   -113
2020-11-09   13:46:21    12     1   164.480   LOTEK    161    -93
2020-11-09   13:46:26    12     1   164.380   LOTEK     31   -113
2020-11-09   13:46:27    12     1   164.480   LOTEK     61   -112
2020-11-09   13:46:37    12     1   164.480   LOTEK    161   -100
2020-11-09   13:46:42    12     1   164.480   LOTEK    161    -99
2020-11-09   13:46:42    12     1   164.480   LOTEK     76   -107
2020-11-09   13:46:47    12     1   164.480   LOTEK    161    -94
2020-11-09   13:46:51    12     1   164.480   LOTEK      1   -109
2020-11-09   13:46:56    12     1   164.480   LOTEK    161    -97
2020-11-09   13:46:58    12     1   164.480   LOTEK    157   -109
2020-11-09   13:46:59    12     1   164.480   LOTEK    156   -108
2020-11-09   13:47:10    12     1   164.380   LOTEK      8   -113
2020-11-09   13:47:14    12     1   164.380   LOTEK     17   -113
2020-11-09   13:47:15    12     1   164.480   LOTEK    129   -109
2020-11-09   13:47:18    12     1   164.480   LOTEK    161    -96
2020-11-09   13:47:18    12     1   164.380   LOTEK      1   -112
2020-11-09   13:47:22    12     1   164.480   LOTEK    161    -92
2020-11-09   13:47:32    12     1   164.480   LOTEK    161    -98
2020-11-09   13:47:35    12     1   164.380   LOTEK     58   -113
2020-11-09   13:47:37    12     1   164.480   LOTEK    193   -109
2020-11-09   13:47:38    12     1   164.480   LOTEK     96   -111
2020-11-09   13:47:48    12     1   164.480   LOTEK    161    -97
2020-11-09   13:47:50    12     1   164.380   LOTEK      1   -112
2020-11-09   13:47:50    12     1   164.480   LOTEK    183   -109
2020-11-09   13:48:08    12     1   164.480   LOTEK    161    -96
2020-11-09   13:48:15    12     1   164.380   LOTEK     59   -113
2020-11-09   13:48:16    12     1   164.480   LOTEK     22   -109
2020-11-09   13:48:16    12     1   164.480   LOTEK     45   -113
2020-11-09   13:48:18    12     1   164.480   LOTEK    161    -95
2020-11-09   13:48:21    12     1   164.480   LOTEK    163   -105
2020-11-09   13:48:23    12     1   164.480   LOTEK    161    -91
2020-11-09   13:48:32    12     1   164.480   LOTEK    148   -111
2020-11-09   13:48:33    12     1   164.480   LOTEK    161    -94
2020-11-09   13:48:38    12     1   164.480   LOTEK     44   -110
2020-11-09   13:48:39    12     1   164.480   LOTEK    161    -91
2020-11-09   13:48:39    12     1   164.380   LOTEK     58   -111
2020-11-09   13:48:42    12     1   164.480   LOTEK     12   -113
2020-11-09   13:48:45    12     1   164.480   LOTEK     53   -110
2020-11-09   13:48:45    12     1   164.480   LOTEK    111   -112
2020-11-09   13:48:57    12     1   164.480   LOTEK      1   -106
2020-11-09   13:48:59    12     1   164.480   LOTEK    161    -91
2020-11-09   13:49:11    12     1   164.480   LOTEK     25    -60
2020-11-09   13:49:12    12     1   164.480   LOTEK    117   -112
2020-11-09   13:49:12    12     1   164.480   LOTEK     52   -108
2020-11-09   13:49:19    12     1   164.480   LOTEK     22   -107
2020-11-09   13:49:25    12     1   164.480   LOTEK    161    -89
2020-11-09   13:49:28    12     1   164.480   LOTEK    205   -106
2020-11-09   13:49:28    12     1   164.480   LOTEK    121   -107
2020-11-09   13:49:33    12     1   164.480   LOTEK    101   -110
2020-11-09   13:49:35    12     1   164.480   LOTEK    161    -95
2020-11-09   13:49:36    12     1   164.380   LOTEK     87   -113
2020-11-09   13:49:48    12     1   164.380   LOTEK     34   -112
2020-11-09   13:49:53    12     1   164.480   LOTEK     58   -109
2020-11-09   13:50:00    12     1   164.480   LOTEK    161    -96
2020-11-09   13:50:10    12     1   164.380   LOTEK     31   -112
2020-11-09   13:50:13    12     1   164.480   LOTEK    152   -112
2020-11-09   13:50:26    12     1   164.480   LOTEK    161    -98
2020-11-09   13:50:31    12     1   164.480   LOTEK     24   -106
2020-11-09   13:50:41    12     1   164.380   LOTEK     11   -113
2020-11-09   13:50:41    12     1   164.480   LOTEK    128   -113
2020-11-09   13:50:41    12     1   164.480   LOTEK     70   -109
2020-11-09   13:50:46    12     1   164.480   LOTEK    161    -94
2020-11-09   13:50:51    12     1   164.480   LOTEK     59   -106
2020-11-09   13:50:57    12     1   164.480   LOTEK    161    -92
2020-11-09   13:51:00    12     1   164.380   LOTEK     73   -113
2020-11-09   13:51:15    12     1   164.380   LOTEK     16   -112
2020-11-09   13:51:17    12     1   164.380   LOTEK     34   -113
2020-11-09   13:51:17    12     1   164.480   LOTEK    161    -97
2020-11-09   13:51:18    12     1   164.380   LOTEK      2   -113
2020-11-09   13:51:22    12     1   164.480   LOTEK    161    -94
2020-11-09   13:51:29    12     1   164.380   LOTEK     44   -112
2020-11-09   13:51:34    12     1   164.380   LOTEK     44   -113
2020-11-09   13:51:37    12     1   164.480   LOTEK    161    -96
2020-11-09   13:51:48    12     1   164.480   LOTEK    161    -96
2020-11-09   13:51:50    12     1   164.480   LOTEK     12   -109
2020-11-09   13:51:58    12     1   164.480   LOTEK    161    -93
2020-11-09   13:52:07    12     1   164.480   LOTEK      6   -108
2020-11-09   13:52:18    12     1   164.480   LOTEK    161    -99
2020-11-09   13:52:22    12     1   164.480   LOTEK    116   -105
2020-11-09   13:52:23    12     1   164.480   LOTEK    114    -99
2020-11-09   13:52:26    12     1   164.480   LOTEK      1   -109
2020-11-09   13:52:27    12     1   164.380   LOTEK     18   -113
2020-11-09   13:52:45    12     1   164.380   LOTEK      6   -113
2020-11-09   13:52:56    12     1   164.480   LOTEK     15   -107
2020-11-09   13:52:57    12     1   164.480   LOTEK     31   -109
2020-11-09   13:52:59    12     1   164.480   LOTEK    161    -99
2020-11-09   13:53:02    12     1   164.480   LOTEK     61   -111
2020-11-09   13:53:02    12     1   164.380   LOTEK      3   -112
2020-11-09   13:53:08    12     1   164.480   LOTEK    123   -105
2020-11-09   13:53:10    12     1   164.480   LOTEK     63   -107
2020-11-09   13:53:10    12     1   164.380   LOTEK      2   -111
2020-11-09   13:53:11    12     1   164.480   LOTEK     85   -109
2020-11-09   13:53:15    12     1   164.380   LOTEK     15   -112
2020-11-09   13:53:16    12     1   164.480   LOTEK     51   -110
2020-11-09   13:53:17    12     1   164.380   LOTEK      2   -113
2020-11-09   13:53:17    12     1   164.480   LOTEK      2   -105
2020-11-09   13:53:20    12     1   164.480   LOTEK    161    -97
2020-11-09   13:53:25    12     1   164.480   LOTEK    161    -97
2020-11-09   13:53:33    12     1   164.480   LOTEK     35   -112
2020-11-09   13:53:33    12     1   164.480   LOTEK     36   -112
2020-11-09   13:53:39    12     1   164.480   LOTEK    139   -109
2020-11-09   13:53:43    12     1   164.480   LOTEK     82   -108
2020-11-09   13:53:43    12     1   164.380   LOTEK     92   -112
2020-11-09   13:53:52    12     1   164.480   LOTEK     53   -109
2020-11-09   13:53:52    12     1   164.380   LOTEK      4   -113
2020-11-09   13:53:56    12     1   164.480   LOTEK    140   -110
2020-11-09   13:53:57    12     1   164.380   LOTEK      6   -113
2020-11-09   13:53:58    12     1   164.480   LOTEK     98   -109
2020-11-09   13:54:11    12     1   164.480   LOTEK     25    -60
2020-11-09   13:54:19    12     1   164.380   LOTEK     29   -113
2020-11-09   13:54:21    12     1   164.480   LOTEK    161    -94
2020-11-09   13:54:27    12     1   164.480   LOTEK     26   -110
2020-11-09   13:54:28    12     1   164.380   LOTEK     18   -113
2020-11-09   13:54:36    12     1   164.480   LOTEK      1   -112
2020-11-09   13:54:39    12     1   164.480   LOTEK      6   -109
2020-11-09   13:54:43    12     1   164.480   LOTEK    202   -109
2020-11-09   13:54:46    12     1   164.480   LOTEK    161    -94
2020-11-09   13:54:47    12     1   164.480   LOTEK    210   -111
2020-11-09   13:54:54    12     1   164.480   LOTEK     86   -110
2020-11-09   13:54:54    12     1   164.380   LOTEK      2   -111
2020-11-09   13:54:57    12     1   164.480   LOTEK    161    -95
2020-11-09   13:54:57    12     1   164.380   LOTEK      2   -111
2020-11-09   13:54:59    12     1   164.480   LOTEK     61   -105
2020-11-09   13:55:01    12     1   164.480   LOTEK     48   -107
2020-11-09   13:55:07    12     1   164.380   LOTEK     34   -112
2020-11-09   13:55:21    12     1   164.480   LOTEK    161    -97
2020-11-09   13:55:22    12     1   164.480   LOTEK      2   -110
2020-11-09   13:55:27    12     1   164.480   LOTEK      9   -109
2020-11-09   13:55:37    12     1   164.480   LOTEK    161    -94
2020-11-09   13:55:50    12     1   164.480   LOTEK     42   -103
2020-11-09   13:55:52    12     1   164.480   LOTEK    167   -112
2020-11-09   13:55:55    12     1   164.480   LOTEK    106   -112
2020-11-09   13:55:58    12     1   164.480   LOTEK    161    -96
2020-11-09   13:56:06    12     1   164.480   LOTEK    157   -111
2020-11-09   13:56:07    12     1   164.480   LOTEK    161    -97
2020-11-09   13:56:12    12     1   164.380   LOTEK    156   -113
2020-11-09   13:56:18    12     1   164.480   LOTEK    161    -96
2020-11-09   13:56:22    12     1   164.380   LOTEK     44   -113
2020-11-09   13:56:25    12     1   164.480   LOTEK    107   -106
2020-11-09   13:56:29    12     1   164.480   LOTEK    161    -95
2020-11-09   13:56:32    12     1   164.380   LOTEK     29   -113
2020-11-09   13:56:33    12     1   164.380   LOTEK      8   -112
2020-11-09   13:56:33    12     1   164.480   LOTEK    161    -96
2020-11-09   13:56:34    12     1   164.380   LOTEK     31   -113
2020-11-09   13:56:36    12     1   164.380   LOTEK     19   -113
2020-11-09   13:56:43    12     1   164.480   LOTEK    161    -95
2020-11-09   13:56:48    12     1   164.480   LOTEK    161    -95
2020-11-09   13:56:50    12     1   164.380   LOTEK     64   -112
2020-11-09   13:56:52    12     1   164.380   LOTEK      1   -113
2020-11-09   13:56:55    12     1   164.480   LOTEK    171   -109
2020-11-09   13:56:56    12     1   164.480   LOTEK     80   -106
2020-11-09   13:56:58    12     1   164.480   LOTEK     89   -110
2020-11-09   13:56:58    12     1   164.380   LOTEK      1   -113
2020-11-09   13:56:59    12     1   164.380   LOTEK    101   -113
2020-11-09   13:57:00    12     1   164.380   LOTEK      2   -113
2020-11-09   13:57:02    12     1   164.480   LOTEK     52   -111
2020-11-09   13:57:09    12     1   164.480   LOTEK    161    -91
2020-11-09   13:57:14    12     1   164.480   LOTEK    161    -96
2020-11-09   13:57:15    12     1   164.380   LOTEK     15   -112
2020-11-09   13:57:18    12     1   164.480   LOTEK     64   -105
2020-11-09   13:57:47    12     1   164.380   LOTEK      1   -113
2020-11-09   13:57:52    12     1   164.480   LOTEK    205   -104
2020-11-09   13:57:59    12     1   164.480   LOTEK    118   -106
2020-11-09   13:58:00    12     1   164.480   LOTEK    161    -97
2020-11-09   13:58:02    12     1   164.380   LOTEK     86   -113
2020-11-09   13:58:03    12     1   164.380   LOTEK     52   -112
2020-11-09   13:58:05    12     1   164.380   LOTEK      2   -113
2020-11-09   13:58:05    12     1   164.480   LOTEK    161    -95
2020-11-09   13:58:14    12     1   164.380   LOTEK     29   -113
2020-11-09   13:58:16    12     1   164.480   LOTEK     82   -104
2020-11-09   13:58:17    12     1   164.380   LOTEK      1   -112
2020-11-09   13:58:20    12     1   164.480   LOTEK    161    -93
2020-11-09   13:58:21    12     1   164.380   LOTEK    168   -112
2020-11-09   13:58:21    12     1   164.380   LOTEK    116   -112
2020-11-09   13:58:23    12     1   164.480   LOTEK     36   -106
2020-11-09   13:58:34    12     1   164.380   LOTEK     62   -113
2020-11-09   13:58:41    12     1   164.480   LOTEK    161    -97
2020-11-09   13:58:43    12     1   164.380   LOTEK     18   -111
2020-11-09   13:58:44    12     1   164.480   LOTEK     60   -107
2020-11-09   13:58:45    12     1   164.480   LOTEK     18   -107
2020-11-09   13:58:46    12     1   164.380   LOTEK     86   -113
2020-11-09   13:58:49    12     1   164.480   LOTEK      6   -108
2020-11-09   13:58:56    12     1   164.480   LOTEK    161    -93
2020-11-09   13:59:07    12     1   164.380   LOTEK     89   -110
2020-11-09   13:59:11    12     1   164.480   LOTEK     25    -60
2020-11-09   13:59:13    12     1   164.480   LOTEK     55   -106
2020-11-09   13:59:22    12     1   164.480   LOTEK    109   -109
2020-11-09   13:59:24    12     1   164.380   LOTEK     74   -113
2020-11-09   13:59:32    12     1   164.480   LOTEK     28   -108
2020-11-09   13:59:32    12     1   164.480   LOTEK    161    -94
2020-11-09   13:59:33    12     1   164.480   LOTEK    136   -105
2020-11-09   13:59:35    12     1   164.380   LOTEK     61   -112
2020-11-09   13:59:40    12     1   164.380   LOTEK     26   -112
2020-11-09   13:59:42    12     1   164.480   LOTEK    161    -93
2020-11-09   13:59:45    12     1   164.480   LOTEK     18   -106
2020-11-09   13:59:50    12     1   164.380   LOTEK     89   -111
2020-11-09   13:59:55    12     1   164.380   LOTEK    101   -113
2020-11-09   14:00:00    12     1   164.380   LOTEK     18   -113
2020-11-09   14:00:02    12     1   164.480   LOTEK    161    -99
2020-11-09   14:00:09    12     1   164.380   LOTEK     87   -113
2020-11-09   14:00:11    12     1   164.480   LOTEK     74   -105
2020-11-09   14:00:12    12     1   164.480   LOTEK      1   -107
2020-11-09   14:00:14    12     1   164.480   LOTEK     73   -107
2020-11-09   14:00:21    12     1   164.480   LOTEK     79   -108
2020-11-09   14:00:23    12     1   164.480   LOTEK    191    -98
2020-11-09   14:00:25    12     1   164.480   LOTEK     59   -104
2020-11-09   14:00:26    12     1   164.480   LOTEK     31   -107
2020-11-09   14:00:46    12     1   164.480   LOTEK      4   -110
2020-11-09   14:00:48    12     1   164.380   LOTEK      6   -113
2020-11-09   14:00:48    12     1   164.480   LOTEK    131   -103
2020-11-09   14:00:53    12     1   164.480   LOTEK     68   -102
2020-11-09   14:01:03    12     1   164.380   LOTEK     24   -112
2020-11-09   14:01:06    12     1   164.480   LOTEK     11   -109
2020-11-09   14:01:06    12     1   164.380   LOTEK     15   -111
2020-11-09   14:01:09    12     1   164.380   LOTEK     51   -113
2020-11-09   14:01:10    12     1   164.480   LOTEK     65   -107
2020-11-09   14:01:16    12     1   164.480   LOTEK    130   -104
2020-11-09   14:01:17    12     1   164.380   LOTEK      4   -113
2020-11-09   14:01:28    12     1   164.480   LOTEK     12   -108
2020-11-09   14:01:29    12     1   164.480   LOTEK     31   -105
2020-11-09   14:01:41    12     1   164.480   LOTEK     80   -110
2020-11-09   14:01:50    12     1   164.480   LOTEK    161    -92
2020-11-09   14:01:52    12     1   164.480   LOTEK     17   -102
2020-11-09   14:02:04    12     1   164.480   LOTEK      6   -104
2020-11-09   14:02:15    12     1   164.480   LOTEK    161    -95
2020-11-09   14:02:25    12     1   164.480   LOTEK    161    -93
2020-11-09   14:02:31    12     1   164.480   LOTEK    161    -92
2020-11-09   14:02:36    12     1   164.480   LOTEK    161    -93
2020-11-09   14:02:46    12     1   164.480   LOTEK    161    -94
2020-11-09   14:02:58    12     1   164.380   LOTEK    158   -112
2020-11-09   14:03:01    12     1   164.380   LOTEK     72   -112
2020-11-09   14:03:07    12     1   164.480   LOTEK    117   -103
2020-11-09   14:03:08    12     1   164.380   LOTEK     18   -112
2020-11-09   14:03:08    12     1   164.380   LOTEK      2   -112
2020-11-09   14:03:11    12     1   164.480   LOTEK    161    -93
2020-11-09   14:03:16    12     1   164.380   LOTEK     34   -113
2020-11-09   14:03:18    12     1   164.380   LOTEK     33   -110
2020-11-09   14:03:22    12     1   164.480   LOTEK    161    -93
2020-11-09   14:03:27    12     1   164.380   LOTEK     29   -112
2020-11-09   14:03:27    12     1   164.480   LOTEK    161    -94
2020-11-09   14:03:27    12     1   164.380   LOTEK    102   -111
2020-11-09   14:03:30    12     1   164.480   LOTEK     59   -103
2020-11-09   14:03:33    12     1   164.480   LOTEK    142   -107
2020-11-09   14:03:33    12     1   164.380   LOTEK      2   -112
2020-11-09   14:03:41    12     1   164.380   LOTEK     88   -111
2020-11-09   14:03:42    12     1   164.480   LOTEK     21   -108
2020-11-09   14:03:44    12     1   164.380   LOTEK    101   -112
2020-11-09   14:03:45    12     1   164.480   LOTEK    144   -106
2020-11-09   14:03:47    12     1   164.380   LOTEK     46   -113
2020-11-09   14:03:49    12     1   164.380   LOTEK      2   -113
2020-11-09   14:03:58    12     1   164.380   LOTEK     15   -112
2020-11-09   14:04:08    12     1   164.380   LOTEK     46   -112
2020-11-09   14:04:11    12     1   164.480   LOTEK     25    -60
2020-11-09   14:04:18    12     1   164.480   LOTEK     93   -100
2020-11-09   14:04:22    12     1   164.480   LOTEK     59   -103
2020-11-09   14:04:23    12     1   164.480   LOTEK    161    -96
2020-11-09   14:04:28    12     1   164.480   LOTEK    161    -94
2020-11-09   14:04:30    12     1   164.380   LOTEK     58   -111
2020-11-09   14:04:38    12     1   164.480   LOTEK    161    -94
2020-11-09   14:04:58    12     1   164.480   LOTEK    161    -94
2020-11-09   14:05:13    12     1   164.380   LOTEK     16   -113
2020-11-09   14:05:18    12     1   164.480   LOTEK     23   -105
2020-11-09   14:05:19    12     1   164.380   LOTEK    171   -112
2020-11-09   14:05:28    12     1   164.480   LOTEK    128   -112
2020-11-09   14:05:48    12     1   164.380   LOTEK     33   -112
2020-11-09   14:05:56    12     1   164.480   LOTEK    108   -104
2020-11-09   14:05:57    12     1   164.380   LOTEK    133   -110
2020-11-09   14:06:04    12     1   164.480   LOTEK    161    -88
2020-11-09   14:06:19    12     1   164.480   LOTEK     53   -104
2020-11-09   14:06:19    12     1   164.380   LOTEK     29   -113
2020-11-09   14:06:27    12     1   164.480   LOTEK     58   -102
2020-11-09   14:06:43    12     1   164.480   LOTEK     15   -105
2020-11-09   14:06:55    12     1   164.480   LOTEK     96   -103
2020-11-09   14:06:56    12     1   164.380   LOTEK      1   -112
2020-11-09   14:06:59    12     1   164.480   LOTEK     42   -103
2020-11-09   14:07:00    12     1   164.380   LOTEK     52   -112
2020-11-09   14:07:01    12     1   164.480   LOTEK    161    -95
2020-11-09   14:07:06    12     1   164.480   LOTEK    161    -96
2020-11-09   14:07:18    12     1   164.480   LOTEK     47   -103
2020-11-09   14:07:21    12     1   164.480   LOTEK    143   -108
2020-11-09   14:07:25    12     1   164.380   LOTEK      1   -111
2020-11-09   14:07:39    12     1   164.380   LOTEK     64   -113
2020-11-09   14:07:45    12     1   164.380   LOTEK     46   -112
2020-11-09   14:07:50    12     1   164.480   LOTEK     59   -101
2020-11-09   14:07:55    12     1   164.380   LOTEK      1   -113
2020-11-09   14:07:57    12     1   164.480   LOTEK     34   -104
2020-11-09   14:08:03    12     1   164.480   LOTEK      9   -107
2020-11-09   14:08:07    12     1   164.380   LOTEK     33   -110
2020-11-09   14:08:08    12     1   164.480   LOTEK     29   -101
2020-11-09   14:08:16    12     1   164.380   LOTEK     31   -113
2020-11-09   14:08:26    12     1   164.380   LOTEK    112   -112
2020-11-09   14:08:38    12     1   164.480   LOTEK    161    -88
2020-11-09   14:08:39    12     1   164.480   LOTEK    169   -105
2020-11-09   14:08:39    12     1   164.380   LOTEK      1   -113
2020-11-09   14:08:42    12     1   164.380   LOTEK      1   -113
2020-11-09   14:08:44    12     1   164.380   LOTEK     22   -111
2020-11-09   14:08:51    12     1   164.480   LOTEK      3   -107
2020-11-09   14:09:04    12     1   164.380   LOTEK     90   -111
2020-11-09   14:09:04    12     1   164.480   LOTEK    179   -106
2020-11-09   14:09:05    12     1   164.480   LOTEK    189   -103
2020-11-09   14:09:06    12     1   164.380   LOTEK     29   -111
2020-11-09   14:09:08    12     1   164.380   LOTEK     29   -113
2020-11-09   14:09:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:09:23    12     1   164.380   LOTEK      1   -111
2020-11-09   14:09:25    12     1   164.480   LOTEK     74   -108
2020-11-09   14:09:28    12     1   164.480   LOTEK     87   -107
2020-11-09   14:09:29    12     1   164.480   LOTEK    161    -91
2020-11-09   14:09:46    12     1   164.480   LOTEK     22   -103
2020-11-09   14:10:02    12     1   164.380   LOTEK      1   -110
2020-11-09   14:10:04    12     1   164.380   LOTEK      1   -113
2020-11-09   14:10:08    12     1   164.380   LOTEK      2   -111
2020-11-09   14:10:25    12     1   164.480   LOTEK    161    -90
2020-11-09   14:10:26    12     1   164.380   LOTEK     15   -111
2020-11-09   14:10:31    12     1   164.380   LOTEK     43   -113
2020-11-09   14:10:41    12     1   164.480   LOTEK     44   -106
2020-11-09   14:10:44    12     1   164.380   LOTEK     15   -112
2020-11-09   14:10:47    12     1   164.380   LOTEK     16   -112
2020-11-09   14:10:51    12     1   164.380   LOTEK      2   -111
2020-11-09   14:10:57    12     1   164.380   LOTEK      2   -111
2020-11-09   14:11:14    12     1   164.380   LOTEK    157   -113
2020-11-09   14:11:14    12     1   164.380   LOTEK     34   -110
2020-11-09   14:11:16    12     1   164.480   LOTEK    169   -101
2020-11-09   14:11:19    12     1   164.380   LOTEK     61   -110
2020-11-09   14:11:27    12     1   164.380   LOTEK     45   -110
2020-11-09   14:11:38    12     1   164.380   LOTEK     29   -111
2020-11-09   14:11:41    12     1   164.380   LOTEK     10   -109
2020-11-09   14:11:49    12     1   164.480   LOTEK     92   -108
2020-11-09   14:11:51    12     1   164.380   LOTEK    143   -109
2020-11-09   14:11:52    12     1   164.480   LOTEK    161    -90
2020-11-09   14:11:54    12     1   164.380   LOTEK     92   -113
2020-11-09   14:11:57    12     1   164.380   LOTEK     15   -112
2020-11-09   14:11:58    12     1   164.380   LOTEK      2   -112
2020-11-09   14:12:03    12     1   164.380   LOTEK     18   -112
2020-11-09   14:12:03    12     1   164.380   LOTEK      2   -111
2020-11-09   14:12:06    12     1   164.480   LOTEK      4   -104
2020-11-09   14:12:07    12     1   164.380   LOTEK      1   -113
2020-11-09   14:12:08    12     1   164.480   LOTEK     61   -105
2020-11-09   14:12:18    12     1   164.380   LOTEK     15   -113
2020-11-09   14:12:42    12     1   164.380   LOTEK     15   -112
2020-11-09   14:12:53    12     1   164.480   LOTEK     89   -107
2020-11-09   14:13:06    12     1   164.380   LOTEK     44   -110
2020-11-09   14:13:20    12     1   164.380   LOTEK     18   -111
2020-11-09   14:13:22    12     1   164.380   LOTEK      3   -112
2020-11-09   14:13:23    12     1   164.480   LOTEK     46    -97
2020-11-09   14:13:37    12     1   164.380   LOTEK     11   -110
2020-11-09   14:13:41    12     1   164.480   LOTEK    210   -102
2020-11-09   14:13:43    12     1   164.480   LOTEK    161    -92
2020-11-09   14:13:46    12     1   164.480   LOTEK     66   -103
2020-11-09   14:13:50    12     1   164.380   LOTEK     31   -110
2020-11-09   14:13:55    12     1   164.380   LOTEK      2   -113
2020-11-09   14:14:01    12     1   164.380   LOTEK     46   -113
2020-11-09   14:14:01    12     1   164.380   LOTEK     46   -111
2020-11-09   14:14:09    12     1   164.480   LOTEK     62   -103
2020-11-09   14:14:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:14:22    12     1   164.380   LOTEK     44   -113
2020-11-09   14:14:37    12     1   164.480   LOTEK     93   -101
2020-11-09   14:14:44    12     1   164.380   LOTEK     29   -110
2020-11-09   14:14:49    12     1   164.380   LOTEK      1   -113
2020-11-09   14:14:50    12     1   164.380   LOTEK     63   -113
2020-11-09   14:14:53    12     1   164.480   LOTEK    146   -108
2020-11-09   14:15:03    12     1   164.480   LOTEK     17   -104
2020-11-09   14:15:11    12     1   164.380   LOTEK      6   -111
2020-11-09   14:15:11    12     1   164.380   LOTEK      3   -112
2020-11-09   14:15:36    12     1   164.480   LOTEK    161    -88
2020-11-09   14:15:38    12     1   164.480   LOTEK     60   -103
2020-11-09   14:15:40    12     1   164.380   LOTEK      2   -111
2020-11-09   14:16:05    12     1   164.380   LOTEK     44   -112
2020-11-09   14:16:23    12     1   164.480   LOTEK     73   -103
2020-11-09   14:16:28    12     1   164.380   LOTEK      1   -109
2020-11-09   14:16:30    12     1   164.480   LOTEK    190   -104
2020-11-09   14:16:36    12     1   164.380   LOTEK      2   -111
2020-11-09   14:16:42    12     1   164.380   LOTEK    116   -111
2020-11-09   14:16:43    12     1   164.380   LOTEK    130   -110
2020-11-09   14:16:53    12     1   164.480   LOTEK    109   -105
2020-11-09   14:16:53    12     1   164.380   LOTEK      6   -112
2020-11-09   14:17:15    12     1   164.380   LOTEK    116   -110
2020-11-09   14:17:17    12     1   164.380   LOTEK     11   -113
2020-11-09   14:17:23    12     1   164.480   LOTEK    161    -89
2020-11-09   14:17:28    12     1   164.480   LOTEK    161    -92
2020-11-09   14:17:29    12     1   164.380   LOTEK     92   -111
2020-11-09   14:17:32    12     1   164.480   LOTEK     82   -102
2020-11-09   14:17:38    12     1   164.480   LOTEK    161    -89
2020-11-09   14:17:52    12     1   164.480   LOTEK     46   -103
2020-11-09   14:18:02    12     1   164.380   LOTEK     15   -111
2020-11-09   14:18:03    12     1   164.480   LOTEK    160    -99
2020-11-09   14:18:09    12     1   164.480   LOTEK    161    -90
2020-11-09   14:18:13    12     1   164.480   LOTEK     69   -101
2020-11-09   14:18:14    12     1   164.480   LOTEK    161    -92
2020-11-09   14:18:26    12     1   164.380   LOTEK      1   -113
2020-11-09   14:18:29    12     1   164.480   LOTEK     31   -106
2020-11-09   14:18:30    12     1   164.380   LOTEK     44   -113
2020-11-09   14:18:31    12     1   164.380   LOTEK     33   -108
2020-11-09   14:18:41    12     1   164.380   LOTEK     15   -111
2020-11-09   14:18:42    12     1   164.380   LOTEK     34   -112
2020-11-09   14:18:43    12     1   164.380   LOTEK     89   -111
2020-11-09   14:18:44    12     1   164.380   LOTEK     90   -109
2020-11-09   14:18:47    12     1   164.380   LOTEK     16   -110
2020-11-09   14:19:03    12     1   164.480   LOTEK    120   -100
2020-11-09   14:19:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:19:24    12     1   164.380   LOTEK     73   -110
2020-11-09   14:19:26    12     1   164.480   LOTEK     68   -102
2020-11-09   14:19:26    12     1   164.380   LOTEK      1   -112
2020-11-09   14:19:28    12     1   164.380   LOTEK      4   -110
2020-11-09   14:19:40    12     1   164.380   LOTEK     19   -111
2020-11-09   14:19:41    12     1   164.480   LOTEK    161    -89
2020-11-09   14:19:42    12     1   164.380   LOTEK     31   -112
2020-11-09   14:19:46    12     1   164.480   LOTEK    161    -91
2020-11-09   14:20:03    12     1   164.480   LOTEK     30   -103
2020-11-09   14:20:22    12     1   164.480   LOTEK    161    -91
2020-11-09   14:20:35    12     1   164.480   LOTEK    186   -102
2020-11-09   14:20:36    12     1   164.380   LOTEK     24   -110
2020-11-09   14:20:37    12     1   164.480   LOTEK    161    -91
2020-11-09   14:20:40    12     1   164.380   LOTEK     86   -112
2020-11-09   14:20:41    12     1   164.380   LOTEK     18   -110
2020-11-09   14:20:46    12     1   164.380   LOTEK     44   -113
2020-11-09   14:20:58    12     1   164.380   LOTEK     15   -110
2020-11-09   14:21:13    12     1   164.480   LOTEK    161    -93
2020-11-09   14:21:16    12     1   164.480   LOTEK     80   -103
2020-11-09   14:21:20    12     1   164.380   LOTEK     25   -110
2020-11-09   14:21:22    12     1   164.380   LOTEK     17   -110
2020-11-09   14:21:25    12     1   164.480   LOTEK    186   -103
2020-11-09   14:21:27    12     1   164.380   LOTEK     92   -109
2020-11-09   14:21:29    12     1   164.380   LOTEK     15   -111
2020-11-09   14:21:41    12     1   164.480   LOTEK     74   -104
2020-11-09   14:21:44    12     1   164.480   LOTEK    161    -89
2020-11-09   14:21:50    12     1   164.480   LOTEK    144   -106
2020-11-09   14:22:04    12     1   164.480   LOTEK    161    -91
2020-11-09   14:22:06    12     1   164.380   LOTEK      2   -112
2020-11-09   14:22:13    12     1   164.380   LOTEK      2   -112
2020-11-09   14:22:13    12     1   164.380   LOTEK      3   -108
2020-11-09   14:22:15    12     1   164.380   LOTEK    133   -108
2020-11-09   14:22:25    12     1   164.380   LOTEK     15   -110
2020-11-09   14:22:32    12     1   164.380   LOTEK    119   -107
2020-11-09   14:22:34    12     1   164.380   LOTEK    104   -108
2020-11-09   14:22:37    12     1   164.480   LOTEK     15   -106
2020-11-09   14:22:37    12     1   164.380   LOTEK    177   -110
2020-11-09   14:22:38    12     1   164.380   LOTEK      2   -108
2020-11-09   14:22:39    12     1   164.380   LOTEK     61   -112
2020-11-09   14:22:45    12     1   164.480   LOTEK    161    -92
2020-11-09   14:22:47    12     1   164.480   LOTEK     47   -103
2020-11-09   14:22:54    12     1   164.380   LOTEK     46   -112
2020-11-09   14:22:54    12     1   164.380   LOTEK     31   -108
2020-11-09   14:22:54    12     1   164.480   LOTEK    161    -90
2020-11-09   14:23:01    12     1   164.480   LOTEK    147    -99
2020-11-09   14:23:18    12     1   164.380   LOTEK     34   -111
2020-11-09   14:23:24    12     1   164.380   LOTEK     46   -111
2020-11-09   14:23:29    12     1   164.380   LOTEK      3   -111
2020-11-09   14:23:30    12     1   164.380   LOTEK    132   -111
2020-11-09   14:23:33    12     1   164.480   LOTEK    177   -101
2020-11-09   14:23:42    12     1   164.380   LOTEK     62   -108
2020-11-09   14:23:45    12     1   164.380   LOTEK      2   -110
2020-11-09   14:23:55    12     1   164.380   LOTEK     44   -112
2020-11-09   14:23:56    12     1   164.480   LOTEK    161    -90
2020-11-09   14:23:58    12     1   164.380   LOTEK     44   -109
2020-11-09   14:24:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:24:12    12     1   164.480   LOTEK    161    -92
2020-11-09   14:24:12    12     1   164.380   LOTEK      2   -108
2020-11-09   14:24:14    12     1   164.480   LOTEK    154   -105
2020-11-09   14:24:16    12     1   164.480   LOTEK    161    -91
2020-11-09   14:24:19    12     1   164.380   LOTEK     40   -108
2020-11-09   14:24:23    12     1   164.380   LOTEK      1   -112
2020-11-09   14:24:34    12     1   164.380   LOTEK     10   -110
2020-11-09   14:24:35    12     1   164.480   LOTEK     31   -105
2020-11-09   14:24:37    12     1   164.480   LOTEK    161    -89
2020-11-09   14:24:42    12     1   164.480   LOTEK     45   -106
2020-11-09   14:24:50    12     1   164.380   LOTEK    159   -112
2020-11-09   14:24:53    12     1   164.380   LOTEK      1   -108
2020-11-09   14:24:56    12     1   164.380   LOTEK      2   -111
2020-11-09   14:24:59    12     1   164.380   LOTEK      2   -111
2020-11-09   14:25:01    12     1   164.380   LOTEK      1   -113
2020-11-09   14:25:04    12     1   164.380   LOTEK     15   -108
2020-11-09   14:25:19    12     1   164.380   LOTEK     15   -112
2020-11-09   14:25:21    12     1   164.380   LOTEK     59   -111
2020-11-09   14:25:26    12     1   164.380   LOTEK     40   -109
2020-11-09   14:25:29    12     1   164.380   LOTEK      2   -110
2020-11-09   14:25:33    12     1   164.380   LOTEK     59   -108
2020-11-09   14:25:36    12     1   164.380   LOTEK     46   -112
2020-11-09   14:25:38    12     1   164.480   LOTEK     96    -99
2020-11-09   14:25:48    12     1   164.380   LOTEK      1   -109
2020-11-09   14:25:53    12     1   164.380   LOTEK     18   -110
2020-11-09   14:25:55    12     1   164.380   LOTEK     53   -110
2020-11-09   14:26:03    12     1   164.480   LOTEK    161    -92
2020-11-09   14:26:04    12     1   164.380   LOTEK     62   -111
2020-11-09   14:26:23    12     1   164.380   LOTEK     58   -108
2020-11-09   14:26:23    12     1   164.380   LOTEK     44   -110
2020-11-09   14:26:28    12     1   164.380   LOTEK     22   -107
2020-11-09   14:27:00    12     1   164.480   LOTEK     34   -105
2020-11-09   14:27:01    12     1   164.380   LOTEK     64   -109
2020-11-09   14:27:11    12     1   164.380   LOTEK      2   -110
2020-11-09   14:27:12    12     1   164.480   LOTEK     45   -105
2020-11-09   14:27:14    12     1   164.380   LOTEK     50   -108
2020-11-09   14:27:22    12     1   164.380   LOTEK     48   -112
2020-11-09   14:27:38    12     1   164.380   LOTEK     59   -113
2020-11-09   14:27:39    12     1   164.480   LOTEK     97   -106
2020-11-09   14:27:45    12     1   164.380   LOTEK     80   -109
2020-11-09   14:27:49    12     1   164.380   LOTEK      2   -112
2020-11-09   14:27:53    12     1   164.480   LOTEK    115    -97
2020-11-09   14:27:57    12     1   164.380   LOTEK     23   -109
2020-11-09   14:28:01    12     1   164.380   LOTEK     50   -113
2020-11-09   14:28:01    12     1   164.380   LOTEK     62   -105
2020-11-09   14:28:13    12     1   164.380   LOTEK     61   -108
2020-11-09   14:28:14    12     1   164.380   LOTEK     34   -111
2020-11-09   14:28:16    12     1   164.380   LOTEK     44   -107
2020-11-09   14:28:18    12     1   164.380   LOTEK     58   -112
2020-11-09   14:28:22    12     1   164.380   LOTEK    101   -107
2020-11-09   14:28:22    12     1   164.380   LOTEK      4   -110
2020-11-09   14:28:36    12     1   164.380   LOTEK     24   -110
2020-11-09   14:28:50    12     1   164.380   LOTEK     61   -111
2020-11-09   14:29:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:29:22    12     1   164.380   LOTEK      1   -110
2020-11-09   14:29:26    12     1   164.480   LOTEK    184    -99
2020-11-09   14:29:29    12     1   164.480   LOTEK     11   -102
2020-11-09   14:29:35    12     1   164.480   LOTEK     83    -99
2020-11-09   14:29:54    12     1   164.480   LOTEK     17   -104
2020-11-09   14:29:56    12     1   164.380   LOTEK     46   -109
2020-11-09   14:30:02    12     1   164.380   LOTEK     46   -109
2020-11-09   14:30:04    12     1   164.480   LOTEK      3   -103
2020-11-09   14:30:11    12     1   164.380   LOTEK     46   -110
2020-11-09   14:30:19    12     1   164.380   LOTEK     16   -108
2020-11-09   14:30:23    12     1   164.380   LOTEK     15   -107
2020-11-09   14:30:32    12     1   164.380   LOTEK     55   -107
2020-11-09   14:30:34    12     1   164.380   LOTEK      6   -108
2020-11-09   14:30:38    12     1   164.380   LOTEK      2   -108
2020-11-09   14:30:39    12     1   164.380   LOTEK     62   -106
2020-11-09   14:30:39    12     1   164.480   LOTEK    161    -92
2020-11-09   14:30:41    12     1   164.380   LOTEK      1   -108
2020-11-09   14:30:44    12     1   164.380   LOTEK     92   -108
2020-11-09   14:30:58    12     1   164.380   LOTEK     17   -108
2020-11-09   14:31:00    12     1   164.380   LOTEK     44   -113
2020-11-09   14:31:16    12     1   164.380   LOTEK      6   -107
2020-11-09   14:31:24    12     1   164.380   LOTEK      1   -108
2020-11-09   14:31:25    12     1   164.380   LOTEK     18   -109
2020-11-09   14:31:28    12     1   164.380   LOTEK    130   -112
2020-11-09   14:31:34    12     1   164.480   LOTEK    170   -104
2020-11-09   14:31:37    12     1   164.380   LOTEK    143   -112
2020-11-09   14:31:41    12     1   164.480   LOTEK    161    -93
2020-11-09   14:31:43    12     1   164.380   LOTEK     15   -108
2020-11-09   14:31:46    12     1   164.480   LOTEK    161    -92
2020-11-09   14:31:51    12     1   164.380   LOTEK     29   -107
2020-11-09   14:31:57    12     1   164.380   LOTEK    115   -106
2020-11-09   14:31:59    12     1   164.380   LOTEK     46   -108
2020-11-09   14:32:02    12     1   164.380   LOTEK      1   -107
2020-11-09   14:32:03    12     1   164.380   LOTEK    122   -109
2020-11-09   14:32:04    12     1   164.380   LOTEK     46   -106
2020-11-09   14:32:19    12     1   164.380   LOTEK     15   -110
2020-11-09   14:32:23    12     1   164.380   LOTEK      1   -107
2020-11-09   14:32:24    12     1   164.380   LOTEK     19   -110
2020-11-09   14:32:38    12     1   164.380   LOTEK      1   -107
2020-11-09   14:32:47    12     1   164.380   LOTEK     52   -108
2020-11-09   14:32:51    12     1   164.380   LOTEK     15   -107
2020-11-09   14:32:57    12     1   164.480   LOTEK    161    -89
2020-11-09   14:32:58    12     1   164.380   LOTEK      1   -107
2020-11-09   14:33:02    12     1   164.380   LOTEK     34   -108
2020-11-09   14:33:04    12     1   164.380   LOTEK      2   -106
2020-11-09   14:33:05    12     1   164.380   LOTEK      1   -107
2020-11-09   14:33:06    12     1   164.380   LOTEK     29   -110
2020-11-09   14:33:08    12     1   164.480   LOTEK    124   -106
2020-11-09   14:33:21    12     1   164.380   LOTEK      1   -111
2020-11-09   14:33:27    12     1   164.380   LOTEK     20   -107
2020-11-09   14:33:30    12     1   164.380   LOTEK     58   -108
2020-11-09   14:33:34    12     1   164.380   LOTEK     62   -109
2020-11-09   14:33:42    12     1   164.380   LOTEK     46   -107
2020-11-09   14:33:53    12     1   164.480   LOTEK    161    -93
2020-11-09   14:33:56    12     1   164.380   LOTEK     89   -109
2020-11-09   14:33:59    12     1   164.380   LOTEK     92   -106
2020-11-09   14:33:59    12     1   164.480   LOTEK    153   -106
2020-11-09   14:34:02    12     1   164.380   LOTEK    121   -112
2020-11-09   14:34:03    12     1   164.480   LOTEK     63   -108
2020-11-09   14:34:06    12     1   164.480   LOTEK    203   -105
2020-11-09   14:34:07    12     1   164.380   LOTEK      1   -108
2020-11-09   14:34:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:34:13    12     1   164.380   LOTEK      1   -107
2020-11-09   14:34:23    12     1   164.380   LOTEK      2   -107
2020-11-09   14:34:32    12     1   164.380   LOTEK     44   -103
2020-11-09   14:34:36    12     1   164.380   LOTEK     44   -107
2020-11-09   14:34:36    12     1   164.380   LOTEK     62   -106
2020-11-09   14:34:37    12     1   164.380   LOTEK     24   -105
2020-11-09   14:34:48    12     1   164.380   LOTEK      8   -105
2020-11-09   14:34:56    12     1   164.380   LOTEK      1   -110
2020-11-09   14:35:02    12     1   164.380   LOTEK     58   -107
2020-11-09   14:35:02    12     1   164.380   LOTEK     90   -106
2020-11-09   14:35:03    12     1   164.480   LOTEK     79   -103
2020-11-09   14:35:13    12     1   164.380   LOTEK     62   -105
2020-11-09   14:35:31    12     1   164.380   LOTEK     45   -106
2020-11-09   14:35:40    12     1   164.380   LOTEK      2   -107
2020-11-09   14:35:45    12     1   164.480   LOTEK    161    -92
2020-11-09   14:35:45    12     1   164.380   LOTEK     46   -108
2020-11-09   14:35:47    12     1   164.380   LOTEK      1   -107
2020-11-09   14:35:57    12     1   164.380   LOTEK      1   -108
2020-11-09   14:35:59    12     1   164.380   LOTEK      1   -104
2020-11-09   14:36:00    12     1   164.480   LOTEK    139   -101
2020-11-09   14:36:10    12     1   164.380   LOTEK     31   -107
2020-11-09   14:36:27    12     1   164.480   LOTEK     23   -105
2020-11-09   14:36:29    12     1   164.380   LOTEK      3   -108
2020-11-09   14:36:33    12     1   164.380   LOTEK     22   -106
2020-11-09   14:36:35    12     1   164.380   LOTEK     74   -107
2020-11-09   14:36:36    12     1   164.380   LOTEK      1   -103
2020-11-09   14:36:41    12     1   164.380   LOTEK     44   -107
2020-11-09   14:36:53    12     1   164.480   LOTEK     96   -105
2020-11-09   14:36:59    12     1   164.480   LOTEK     61   -102
2020-11-09   14:37:00    12     1   164.380   LOTEK      2   -105
2020-11-09   14:37:01    12     1   164.380   LOTEK      5   -112
2020-11-09   14:37:23    12     1   164.380   LOTEK     74   -110
2020-11-09   14:37:29    12     1   164.380   LOTEK     62   -108
2020-11-09   14:37:34    12     1   164.480   LOTEK    204   -109
2020-11-09   14:37:43    12     1   164.480   LOTEK    161    -90
2020-11-09   14:37:43    12     1   164.380   LOTEK     46   -105
2020-11-09   14:37:48    12     1   164.480   LOTEK    161    -91
2020-11-09   14:37:49    12     1   164.380   LOTEK      1   -103
2020-11-09   14:37:51    12     1   164.380   LOTEK     42   -106
2020-11-09   14:37:57    12     1   164.380   LOTEK     46   -108
2020-11-09   14:37:58    12     1   164.380   LOTEK     52   -106
2020-11-09   14:38:03    12     1   164.380   LOTEK     68   -112
2020-11-09   14:38:06    12     1   164.380   LOTEK     29   -109
2020-11-09   14:38:15    12     1   164.380   LOTEK    135   -103
2020-11-09   14:38:16    12     1   164.380   LOTEK     47   -107
2020-11-09   14:38:18    12     1   164.480   LOTEK    161    -92
2020-11-09   14:38:21    12     1   164.380   LOTEK      1   -106
2020-11-09   14:38:23    12     1   164.480   LOTEK    161    -94
2020-11-09   14:38:28    12     1   164.380   LOTEK     15   -106
2020-11-09   14:38:29    12     1   164.380   LOTEK    121   -105
2020-11-09   14:38:39    12     1   164.380   LOTEK      1   -104
2020-11-09   14:38:49    12     1   164.480   LOTEK    161    -95
2020-11-09   14:38:49    12     1   164.380   LOTEK    103   -106
2020-11-09   14:39:01    12     1   164.380   LOTEK     44   -108
2020-11-09   14:39:02    12     1   164.380   LOTEK     18   -111
2020-11-09   14:39:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:39:17    12     1   164.380   LOTEK     18   -104
2020-11-09   14:39:21    12     1   164.380   LOTEK     89   -102
2020-11-09   14:39:32    12     1   164.380   LOTEK      6   -109
2020-11-09   14:39:33    12     1   164.380   LOTEK     72   -105
2020-11-09   14:39:35    12     1   164.380   LOTEK    103   -107
2020-11-09   14:39:50    12     1   164.380   LOTEK     44   -105
2020-11-09   14:39:54    12     1   164.380   LOTEK      2   -106
2020-11-09   14:39:54    12     1   164.380   LOTEK      2   -102
2020-11-09   14:39:55    12     1   164.480   LOTEK    161    -93
2020-11-09   14:40:08    12     1   164.380   LOTEK    103   -106
2020-11-09   14:40:11    12     1   164.480   LOTEK    161    -94
2020-11-09   14:40:16    12     1   164.480   LOTEK    161    -92
2020-11-09   14:40:20    12     1   164.380   LOTEK     62   -105
2020-11-09   14:40:22    12     1   164.380   LOTEK      1   -110
2020-11-09   14:40:26    12     1   164.480   LOTEK    161    -94
2020-11-09   14:40:30    12     1   164.480   LOTEK    161    -93
2020-11-09   14:40:38    12     1   164.480   LOTEK    154   -110
2020-11-09   14:40:48    12     1   164.380   LOTEK      2   -100
2020-11-09   14:40:52    12     1   164.480   LOTEK    161    -97
2020-11-09   14:40:54    12     1   164.380   LOTEK      1   -104
2020-11-09   14:41:02    12     1   164.480   LOTEK    161    -91
2020-11-09   14:41:12    12     1   164.480   LOTEK     60   -104
2020-11-09   14:41:22    12     1   164.480   LOTEK    161    -96
2020-11-09   14:41:23    12     1   164.380   LOTEK      2   -103
2020-11-09   14:41:24    12     1   164.480   LOTEK    150   -111
2020-11-09   14:41:27    12     1   164.480   LOTEK    161    -90
2020-11-09   14:41:42    12     1   164.480   LOTEK    161    -95
2020-11-09   14:41:49    12     1   164.380   LOTEK    138   -105
2020-11-09   14:41:53    12     1   164.380   LOTEK     45   -106
2020-11-09   14:41:54    12     1   164.380   LOTEK     15   -102
2020-11-09   14:42:02    12     1   164.480   LOTEK    161    -91
2020-11-09   14:42:06    12     1   164.380   LOTEK    110   -101
2020-11-09   14:42:12    12     1   164.480   LOTEK    178   -108
2020-11-09   14:42:21    12     1   164.380   LOTEK    157   -108
2020-11-09   14:42:23    12     1   164.480   LOTEK    161    -90
2020-11-09   14:42:28    12     1   164.480   LOTEK    186   -104
2020-11-09   14:42:28    12     1   164.480   LOTEK    161    -96
2020-11-09   14:42:31    12     1   164.380   LOTEK      1   -104
2020-11-09   14:42:33    12     1   164.380   LOTEK      4   -107
2020-11-09   14:42:33    12     1   164.480   LOTEK    161    -95
2020-11-09   14:42:37    12     1   164.380   LOTEK     34   -102
2020-11-09   14:42:43    12     1   164.480   LOTEK    161    -93
2020-11-09   14:42:53    12     1   164.480   LOTEK     27   -107
2020-11-09   14:42:54    12     1   164.480   LOTEK    161    -90
2020-11-09   14:42:55    12     1   164.380   LOTEK      2   -102
2020-11-09   14:42:58    12     1   164.380   LOTEK      1   -104
2020-11-09   14:42:59    12     1   164.480   LOTEK    161    -92
2020-11-09   14:43:04    12     1   164.480   LOTEK    161    -92
2020-11-09   14:43:05    12     1   164.480   LOTEK     44   -102
2020-11-09   14:43:08    12     1   164.480   LOTEK    203   -106
2020-11-09   14:43:14    12     1   164.480   LOTEK    161    -95
2020-11-09   14:43:19    12     1   164.480   LOTEK    161    -94
2020-11-09   14:43:20    12     1   164.380   LOTEK      1   -103
2020-11-09   14:43:21    12     1   164.480   LOTEK    139   -109
2020-11-09   14:43:24    12     1   164.480   LOTEK    161    -91
2020-11-09   14:43:25    12     1   164.380   LOTEK     29   -104
2020-11-09   14:43:25    12     1   164.480   LOTEK     97   -105
2020-11-09   14:43:37    12     1   164.380   LOTEK      2   -100
2020-11-09   14:43:40    12     1   164.380   LOTEK      4   -103
2020-11-09   14:43:45    12     1   164.480   LOTEK    161    -95
2020-11-09   14:43:47    12     1   164.480   LOTEK      6   -112
2020-11-09   14:43:49    12     1   164.480   LOTEK     17   -104
2020-11-09   14:43:49    12     1   164.380   LOTEK      3   -102
2020-11-09   14:43:49    12     1   164.380   LOTEK      1   -103
2020-11-09   14:43:50    12     1   164.380   LOTEK     20   -106
2020-11-09   14:43:54    12     1   164.380   LOTEK      2   -103
2020-11-09   14:43:59    12     1   164.380   LOTEK    114   -105
2020-11-09   14:43:59    12     1   164.380   LOTEK     45   -109
2020-11-09   14:44:00    12     1   164.480   LOTEK    161    -94
2020-11-09   14:44:04    12     1   164.380   LOTEK      1   -102
2020-11-09   14:44:11    12     1   164.380   LOTEK    109   -105
2020-11-09   14:44:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:44:13    12     1   164.380   LOTEK     19   -103
2020-11-09   14:44:15    12     1   164.480   LOTEK    161    -94
2020-11-09   14:44:20    12     1   164.380   LOTEK      8   -101
2020-11-09   14:44:20    12     1   164.480   LOTEK    161    -94
2020-11-09   14:44:31    12     1   164.480   LOTEK    161    -89
2020-11-09   14:44:36    12     1   164.480   LOTEK    161    -97
2020-11-09   14:44:41    12     1   164.480   LOTEK    161    -93
2020-11-09   14:44:41    12     1   164.380   LOTEK     16   -104
2020-11-09   14:44:46    12     1   164.380   LOTEK    140   -104
2020-11-09   14:44:46    12     1   164.480   LOTEK    161    -89
2020-11-09   14:44:54    12     1   164.380   LOTEK     15   -101
2020-11-09   14:44:56    12     1   164.480   LOTEK    161    -97
2020-11-09   14:44:58    12     1   164.480   LOTEK    157   -109
2020-11-09   14:45:01    12     1   164.380   LOTEK      8   -106
2020-11-09   14:45:02    12     1   164.380   LOTEK     18   -102
2020-11-09   14:45:03    12     1   164.380   LOTEK     34   -102
2020-11-09   14:45:05    12     1   164.380   LOTEK     86   -103
2020-11-09   14:45:06    12     1   164.480   LOTEK    161    -94
2020-11-09   14:45:17    12     1   164.480   LOTEK    161    -95
2020-11-09   14:45:20    12     1   164.380   LOTEK      1   -104
2020-11-09   14:45:27    12     1   164.480   LOTEK    161    -97
2020-11-09   14:45:31    12     1   164.380   LOTEK     35   -104
2020-11-09   14:45:33    12     1   164.480   LOTEK    141   -106
2020-11-09   14:45:42    12     1   164.380   LOTEK     44   -106
2020-11-09   14:45:42    12     1   164.480   LOTEK    161    -95
2020-11-09   14:45:43    12     1   164.480   LOTEK     62   -106
2020-11-09   14:45:47    12     1   164.480   LOTEK     39   -111
2020-11-09   14:45:49    12     1   164.480   LOTEK     72   -109
2020-11-09   14:45:50    12     1   164.480   LOTEK     64   -108
2020-11-09   14:45:52    12     1   164.480   LOTEK    161    -91
2020-11-09   14:45:56    12     1   164.380   LOTEK     15   -101
2020-11-09   14:45:56    12     1   164.480   LOTEK     37   -105
2020-11-09   14:46:02    12     1   164.480   LOTEK    161    -89
2020-11-09   14:46:08    12     1   164.480   LOTEK    161    -91
2020-11-09   14:46:08    12     1   164.380   LOTEK     46   -107
2020-11-09   14:46:13    12     1   164.480   LOTEK    161    -94
2020-11-09   14:46:18    12     1   164.480   LOTEK    161    -97
2020-11-09   14:46:22    12     1   164.480   LOTEK    154   -109
2020-11-09   14:46:23    12     1   164.380   LOTEK    116   -102
2020-11-09   14:46:23    12     1   164.480   LOTEK    161    -95
2020-11-09   14:46:26    12     1   164.380   LOTEK    159   -100
2020-11-09   14:46:27    12     1   164.380   LOTEK     53   -102
2020-11-09   14:46:29    12     1   164.380   LOTEK      2   -103
2020-11-09   14:46:33    12     1   164.480   LOTEK    161    -93
2020-11-09   14:46:34    12     1   164.380   LOTEK     16   -102
2020-11-09   14:46:40    12     1   164.380   LOTEK      3   -102
2020-11-09   14:46:43    12     1   164.480   LOTEK    161    -94
2020-11-09   14:46:44    12     1   164.480   LOTEK     73   -107
2020-11-09   14:46:45    12     1   164.380   LOTEK     73   -102
2020-11-09   14:46:46    12     1   164.380   LOTEK     15   -104
2020-11-09   14:46:49    12     1   164.480   LOTEK    200   -108
2020-11-09   14:46:54    12     1   164.480   LOTEK    161    -95
2020-11-09   14:46:56    12     1   164.480   LOTEK     67   -109
2020-11-09   14:47:09    12     1   164.480   LOTEK    161    -95
2020-11-09   14:47:12    12     1   164.480   LOTEK     86   -109
2020-11-09   14:47:14    12     1   164.480   LOTEK    161    -93
2020-11-09   14:47:19    12     1   164.380   LOTEK    157   -106
2020-11-09   14:47:23    12     1   164.480   LOTEK    169   -106
2020-11-09   14:47:29    12     1   164.480   LOTEK    161    -98
2020-11-09   14:47:32    12     1   164.480   LOTEK    144   -111
2020-11-09   14:47:34    12     1   164.480   LOTEK    161    -91
2020-11-09   14:47:37    12     1   164.480   LOTEK    115   -110
2020-11-09   14:47:38    12     1   164.380   LOTEK     46   -106
2020-11-09   14:47:38    12     1   164.380   LOTEK    133   -105
2020-11-09   14:47:40    12     1   164.480   LOTEK    161    -89
2020-11-09   14:47:40    12     1   164.480   LOTEK     19   -111
2020-11-09   14:47:42    12     1   164.380   LOTEK      2   -102
2020-11-09   14:47:54    12     1   164.480   LOTEK     38   -109
2020-11-09   14:47:54    12     1   164.380   LOTEK      2   -100
2020-11-09   14:47:55    12     1   164.480   LOTEK    161    -94
2020-11-09   14:47:55    12     1   164.380   LOTEK     63   -102
2020-11-09   14:48:00    12     1   164.480   LOTEK    161    -94
2020-11-09   14:48:01    12     1   164.380   LOTEK     18   -102
2020-11-09   14:48:05    12     1   164.480   LOTEK    161    -97
2020-11-09   14:48:05    12     1   164.380   LOTEK     46   -105
2020-11-09   14:48:10    12     1   164.480   LOTEK    161    -95
2020-11-09   14:48:10    12     1   164.480   LOTEK    129   -111
2020-11-09   14:48:14    12     1   164.380   LOTEK     58   -101
2020-11-09   14:48:15    12     1   164.480   LOTEK    161    -91
2020-11-09   14:48:18    12     1   164.380   LOTEK    130   -101
2020-11-09   14:48:20    12     1   164.480   LOTEK    161    -92
2020-11-09   14:48:21    12     1   164.380   LOTEK     46   -104
2020-11-09   14:48:29    12     1   164.380   LOTEK     31   -104
2020-11-09   14:48:31    12     1   164.480   LOTEK    161    -98
2020-11-09   14:48:35    12     1   164.380   LOTEK     59   -110
2020-11-09   14:48:36    12     1   164.380   LOTEK     94   -102
2020-11-09   14:48:40    12     1   164.380   LOTEK      1   -104
2020-11-09   14:48:41    12     1   164.480   LOTEK     16   -111
2020-11-09   14:48:41    12     1   164.480   LOTEK    161    -99
2020-11-09   14:48:43    12     1   164.380   LOTEK     89   -106
2020-11-09   14:48:46    12     1   164.480   LOTEK    161    -93
2020-11-09   14:48:49    12     1   164.480   LOTEK    138   -108
2020-11-09   14:48:51    12     1   164.480   LOTEK    161    -89
2020-11-09   14:48:52    12     1   164.480   LOTEK     34   -107
2020-11-09   14:48:54    12     1   164.480   LOTEK     21   -109
2020-11-09   14:48:56    12     1   164.480   LOTEK    161    -90
2020-11-09   14:48:58    12     1   164.380   LOTEK     30   -105
2020-11-09   14:49:01    12     1   164.480   LOTEK    161    -99
2020-11-09   14:49:06    12     1   164.480   LOTEK    161    -99
2020-11-09   14:49:08    12     1   164.380   LOTEK      2   -105
2020-11-09   14:49:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:49:11    12     1   164.380   LOTEK      2   -105
2020-11-09   14:49:11    12     1   164.480   LOTEK    161    -97
2020-11-09   14:49:17    12     1   164.380   LOTEK     46   -105
2020-11-09   14:49:23    12     1   164.380   LOTEK     19   -103
2020-11-09   14:49:23    12     1   164.480   LOTEK    183   -112
2020-11-09   14:49:27    12     1   164.480   LOTEK    161    -95
2020-11-09   14:49:27    12     1   164.380   LOTEK     51   -102
2020-11-09   14:49:32    12     1   164.480   LOTEK    161    -93
2020-11-09   14:49:35    12     1   164.480   LOTEK    130   -107
2020-11-09   14:49:37    12     1   164.480   LOTEK    161    -94
2020-11-09   14:49:41    12     1   164.480   LOTEK    161    -95
2020-11-09   14:49:50    12     1   164.380   LOTEK     15   -107
2020-11-09   14:49:52    12     1   164.480   LOTEK    161    -97
2020-11-09   14:49:58    12     1   164.480   LOTEK     70   -112
2020-11-09   14:50:04    12     1   164.380   LOTEK     55   -105
2020-11-09   14:50:05    12     1   164.480   LOTEK    121   -109
2020-11-09   14:50:08    12     1   164.480   LOTEK    161    -96
2020-11-09   14:50:16    12     1   164.480   LOTEK     29   -108
2020-11-09   14:50:16    12     1   164.480   LOTEK    109   -109
2020-11-09   14:50:18    12     1   164.480   LOTEK    161    -97
2020-11-09   14:50:18    12     1   164.480   LOTEK     17   -108
2020-11-09   14:50:19    12     1   164.380   LOTEK     58   -104
2020-11-09   14:50:21    12     1   164.380   LOTEK     31   -102
2020-11-09   14:50:22    12     1   164.380   LOTEK     61   -102
2020-11-09   14:50:22    12     1   164.480   LOTEK    161    -97
2020-11-09   14:50:27    12     1   164.480   LOTEK    161    -90
2020-11-09   14:50:33    12     1   164.480   LOTEK    161    -97
2020-11-09   14:50:35    12     1   164.480   LOTEK     82   -109
2020-11-09   14:50:37    12     1   164.380   LOTEK      6   -104
2020-11-09   14:50:38    12     1   164.480   LOTEK    161   -100
2020-11-09   14:50:39    12     1   164.480   LOTEK     86   -109
2020-11-09   14:50:40    12     1   164.380   LOTEK     45   -108
2020-11-09   14:50:43    12     1   164.480   LOTEK    161    -92
2020-11-09   14:50:44    12     1   164.480   LOTEK     58   -113
2020-11-09   14:50:44    12     1   164.380   LOTEK     58   -104
2020-11-09   14:50:49    12     1   164.480   LOTEK    161    -89
2020-11-09   14:50:53    12     1   164.480   LOTEK    161    -90
2020-11-09   14:50:59    12     1   164.480   LOTEK    161    -90
2020-11-09   14:51:00    12     1   164.380   LOTEK      2   -104
2020-11-09   14:51:03    12     1   164.480   LOTEK    161    -90
2020-11-09   14:51:06    12     1   164.480   LOTEK     33   -106
2020-11-09   14:51:07    12     1   164.480   LOTEK     65   -110
2020-11-09   14:51:07    12     1   164.380   LOTEK     62   -107
2020-11-09   14:51:08    12     1   164.480   LOTEK    161    -93
2020-11-09   14:51:10    12     1   164.380   LOTEK    158   -101
2020-11-09   14:51:14    12     1   164.380   LOTEK      5   -107
2020-11-09   14:51:14    12     1   164.480   LOTEK      1   -107
2020-11-09   14:51:14    12     1   164.480   LOTEK      1   -108
2020-11-09   14:51:19    12     1   164.480   LOTEK    161    -96
2020-11-09   14:51:22    12     1   164.380   LOTEK     18   -103
2020-11-09   14:51:22    12     1   164.380   LOTEK     31   -104
2020-11-09   14:51:23    12     1   164.480   LOTEK     10   -111
2020-11-09   14:51:24    12     1   164.480   LOTEK    161    -91
2020-11-09   14:51:30    12     1   164.380   LOTEK    135   -102
2020-11-09   14:51:34    12     1   164.480   LOTEK    161    -95
2020-11-09   14:51:36    12     1   164.380   LOTEK    110   -106
2020-11-09   14:51:38    12     1   164.480   LOTEK     62   -111
2020-11-09   14:51:39    12     1   164.480   LOTEK    161   -100
2020-11-09   14:51:44    12     1   164.380   LOTEK     90   -105
2020-11-09   14:51:44    12     1   164.480   LOTEK    161   -100
2020-11-09   14:51:49    12     1   164.480   LOTEK    161    -92
2020-11-09   14:51:51    12     1   164.380   LOTEK     15   -102
2020-11-09   14:51:53    12     1   164.380   LOTEK      2   -102
2020-11-09   14:51:53    12     1   164.480   LOTEK     27   -111
2020-11-09   14:51:54    12     1   164.480   LOTEK    161    -98
2020-11-09   14:51:59    12     1   164.480   LOTEK    161    -95
2020-11-09   14:51:59    12     1   164.380   LOTEK    104   -104
2020-11-09   14:52:05    12     1   164.480   LOTEK    161    -89
2020-11-09   14:52:05    12     1   164.380   LOTEK     46   -104
2020-11-09   14:52:09    12     1   164.380   LOTEK     18   -103
2020-11-09   14:52:10    12     1   164.480   LOTEK    161    -96
2020-11-09   14:52:16    12     1   164.380   LOTEK      1   -106
2020-11-09   14:52:20    12     1   164.480   LOTEK    161    -97
2020-11-09   14:52:22    12     1   164.380   LOTEK      2   -104
2020-11-09   14:52:23    12     1   164.380   LOTEK      2   -105
2020-11-09   14:52:25    12     1   164.480   LOTEK    161    -96
2020-11-09   14:52:27    12     1   164.380   LOTEK    116   -103
2020-11-09   14:52:29    12     1   164.380   LOTEK      2   -108
2020-11-09   14:52:30    12     1   164.380   LOTEK      8   -102
2020-11-09   14:52:30    12     1   164.480   LOTEK    161    -93
2020-11-09   14:52:35    12     1   164.480   LOTEK    161    -92
2020-11-09   14:52:37    12     1   164.380   LOTEK      4   -104
2020-11-09   14:52:40    12     1   164.480   LOTEK    161    -96
2020-11-09   14:52:43    12     1   164.380   LOTEK     31   -104
2020-11-09   14:52:45    12     1   164.480   LOTEK    161    -96
2020-11-09   14:52:56    12     1   164.480   LOTEK    161    -97
2020-11-09   14:52:57    12     1   164.480   LOTEK     92   -111
2020-11-09   14:53:01    12     1   164.480   LOTEK    161    -93
2020-11-09   14:53:06    12     1   164.480   LOTEK    161    -94
2020-11-09   14:53:11    12     1   164.480   LOTEK    161    -97
2020-11-09   14:53:15    12     1   164.380   LOTEK     58   -107
2020-11-09   14:53:16    12     1   164.480   LOTEK    161    -95
2020-11-09   14:53:17    12     1   164.480   LOTEK     90   -109
2020-11-09   14:53:18    12     1   164.480   LOTEK      6   -112
2020-11-09   14:53:20    12     1   164.380   LOTEK     62   -106
2020-11-09   14:53:27    12     1   164.380   LOTEK     82   -109
2020-11-09   14:53:30    12     1   164.380   LOTEK      8   -105
2020-11-09   14:53:31    12     1   164.480   LOTEK    161    -91
2020-11-09   14:53:33    12     1   164.380   LOTEK      9   -103
2020-11-09   14:53:36    12     1   164.480   LOTEK    161    -96
2020-11-09   14:53:40    12     1   164.380   LOTEK     16   -105
2020-11-09   14:53:42    12     1   164.480   LOTEK    161    -90
2020-11-09   14:53:47    12     1   164.480   LOTEK    161    -91
2020-11-09   14:53:52    12     1   164.480   LOTEK    161    -92
2020-11-09   14:54:00    12     1   164.380   LOTEK     15   -103
2020-11-09   14:54:02    12     1   164.480   LOTEK    161    -93
2020-11-09   14:54:02    12     1   164.380   LOTEK     92   -102
2020-11-09   14:54:07    12     1   164.480   LOTEK    161    -92
2020-11-09   14:54:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:54:12    12     1   164.480   LOTEK    161    -93
2020-11-09   14:54:17    12     1   164.480   LOTEK    161    -90
2020-11-09   14:54:27    12     1   164.380   LOTEK    117   -106
2020-11-09   14:54:28    12     1   164.480   LOTEK    161    -93
2020-11-09   14:54:33    12     1   164.480   LOTEK    161    -91
2020-11-09   14:54:33    12     1   164.480   LOTEK    170   -113
2020-11-09   14:54:37    12     1   164.380   LOTEK     18   -102
2020-11-09   14:54:40    12     1   164.380   LOTEK      1   -109
2020-11-09   14:54:43    12     1   164.480   LOTEK    161    -97
2020-11-09   14:54:46    12     1   164.380   LOTEK    130   -107
2020-11-09   14:54:48    12     1   164.480   LOTEK    161    -97
2020-11-09   14:54:53    12     1   164.480   LOTEK    161    -98
2020-11-09   14:54:55    12     1   164.380   LOTEK      6   -101
2020-11-09   14:54:58    12     1   164.480   LOTEK    161    -95
2020-11-09   14:55:03    12     1   164.480   LOTEK    161    -93
2020-11-09   14:55:08    12     1   164.380   LOTEK     44   -104
2020-11-09   14:55:08    12     1   164.480   LOTEK    161    -98
2020-11-09   14:55:13    12     1   164.480   LOTEK    161    -94
2020-11-09   14:55:15    12     1   164.380   LOTEK     86   -108
2020-11-09   14:55:19    12     1   164.480   LOTEK    161    -99
2020-11-09   14:55:19    12     1   164.380   LOTEK      2   -107
2020-11-09   14:55:22    12     1   164.380   LOTEK    155   -108
2020-11-09   14:55:29    12     1   164.380   LOTEK     72   -109
2020-11-09   14:55:29    12     1   164.480   LOTEK    161    -94
2020-11-09   14:55:32    12     1   164.380   LOTEK     31   -109
2020-11-09   14:55:44    12     1   164.380   LOTEK      1   -106
2020-11-09   14:55:48    12     1   164.380   LOTEK     46   -106
2020-11-09   14:55:54    12     1   164.480   LOTEK    161    -95
2020-11-09   14:55:55    12     1   164.380   LOTEK      2   -103
2020-11-09   14:55:55    12     1   164.380   LOTEK     33   -106
2020-11-09   14:55:59    12     1   164.480   LOTEK    161    -90
2020-11-09   14:56:05    12     1   164.480   LOTEK    161    -95
2020-11-09   14:56:10    12     1   164.480   LOTEK    161    -95
2020-11-09   14:56:10    12     1   164.380   LOTEK     74   -106
2020-11-09   14:56:15    12     1   164.480   LOTEK    161    -95
2020-11-09   14:56:16    12     1   164.380   LOTEK     34   -108
2020-11-09   14:56:25    12     1   164.480   LOTEK    161    -97
2020-11-09   14:56:28    12     1   164.380   LOTEK     26   -107
2020-11-09   14:56:30    12     1   164.380   LOTEK     46   -104
2020-11-09   14:56:30    12     1   164.480   LOTEK    161    -96
2020-11-09   14:56:35    12     1   164.480   LOTEK    161    -97
2020-11-09   14:56:35    12     1   164.380   LOTEK    161   -104
2020-11-09   14:56:36    12     1   164.380   LOTEK     15   -107
2020-11-09   14:56:40    12     1   164.480   LOTEK    161   -102
2020-11-09   14:56:44    12     1   164.380   LOTEK     47   -108
2020-11-09   14:56:45    12     1   164.480   LOTEK    161    -92
2020-11-09   14:56:47    12     1   164.380   LOTEK     18   -109
2020-11-09   14:56:52    12     1   164.380   LOTEK     73   -104
2020-11-09   14:56:53    12     1   164.380   LOTEK      2   -103
2020-11-09   14:56:56    12     1   164.480   LOTEK    161    -97
2020-11-09   14:56:56    12     1   164.480   LOTEK     82   -112
2020-11-09   14:56:58    12     1   164.480   LOTEK     92   -113
2020-11-09   14:56:59    12     1   164.480   LOTEK    200   -113
2020-11-09   14:57:01    12     1   164.480   LOTEK    161    -99
2020-11-09   14:57:11    12     1   164.480   LOTEK    161    -92
2020-11-09   14:57:13    12     1   164.380   LOTEK      2   -104
2020-11-09   14:57:13    12     1   164.380   LOTEK      2   -107
2020-11-09   14:57:23    12     1   164.380   LOTEK     44   -106
2020-11-09   14:57:23    12     1   164.380   LOTEK     18   -104
2020-11-09   14:57:26    12     1   164.480   LOTEK    161   -100
2020-11-09   14:57:31    12     1   164.480   LOTEK    161    -92
2020-11-09   14:57:35    12     1   164.380   LOTEK     33   -105
2020-11-09   14:57:36    12     1   164.380   LOTEK    101   -107
2020-11-09   14:57:37    12     1   164.480   LOTEK    161    -97
2020-11-09   14:57:40    12     1   164.380   LOTEK     73   -108
2020-11-09   14:57:41    12     1   164.380   LOTEK      6   -106
2020-11-09   14:57:42    12     1   164.480   LOTEK    161    -92
2020-11-09   14:57:44    12     1   164.380   LOTEK     15   -107
2020-11-09   14:57:47    12     1   164.480   LOTEK    161   -100
2020-11-09   14:57:50    12     1   164.380   LOTEK    124   -110
2020-11-09   14:57:52    12     1   164.480   LOTEK    161    -90
2020-11-09   14:57:57    12     1   164.480   LOTEK    177   -110
2020-11-09   14:57:57    12     1   164.480   LOTEK    161    -94
2020-11-09   14:58:02    12     1   164.480   LOTEK    161    -98
2020-11-09   14:58:07    12     1   164.480   LOTEK    161    -92
2020-11-09   14:58:12    12     1   164.480   LOTEK    161    -95
2020-11-09   14:58:12    12     1   164.380   LOTEK     18   -109
2020-11-09   14:58:14    12     1   164.380   LOTEK      4   -111
2020-11-09   14:58:17    12     1   164.480   LOTEK    161    -88
2020-11-09   14:58:26    12     1   164.380   LOTEK      8   -104
2020-11-09   14:58:28    12     1   164.480   LOTEK    161    -99
2020-11-09   14:58:28    12     1   164.380   LOTEK     92   -104
2020-11-09   14:58:38    12     1   164.480   LOTEK    161    -91
2020-11-09   14:58:43    12     1   164.480   LOTEK    161    -93
2020-11-09   14:58:48    12     1   164.480   LOTEK    161    -90
2020-11-09   14:58:52    12     1   164.380   LOTEK     46   -107
2020-11-09   14:58:52    12     1   164.480   LOTEK    161    -94
2020-11-09   14:59:05    12     1   164.380   LOTEK     62   -107
2020-11-09   14:59:11    12     1   164.480   LOTEK     25    -59
2020-11-09   14:59:11    12     1   164.380   LOTEK      2   -108
2020-11-09   14:59:11    12     1   164.380   LOTEK      5   -110
2020-11-09   14:59:19    12     1   164.480   LOTEK    161   -100
2020-11-09   14:59:26    12     1   164.380   LOTEK    101   -106
2020-11-09   14:59:27    12     1   164.380   LOTEK     31   -104
2020-11-09   14:59:33    12     1   164.480   LOTEK    161    -93
2020-11-09   14:59:35    12     1   164.380   LOTEK      8   -105
2020-11-09   14:59:36    12     1   164.380   LOTEK     78   -105
2020-11-09   14:59:38    12     1   164.480   LOTEK    161    -97
2020-11-09   14:59:44    12     1   164.480   LOTEK    161    -91
2020-11-09   14:59:49    12     1   164.480   LOTEK    161    -97
2020-11-09   14:59:52    12     1   164.380   LOTEK     74   -109
2020-11-09   14:59:54    12     1   164.480   LOTEK    161    -94
2020-11-09   15:00:00    12     1   164.480   LOTEK    161    -93
2020-11-09   15:00:04    12     1   164.480   LOTEK    161    -96
2020-11-09   15:00:10    12     1   164.480   LOTEK    161    -94
2020-11-09   15:00:17    12     1   164.380   LOTEK     15   -108
2020-11-09   15:00:19    12     1   164.480   LOTEK    161    -95
2020-11-09   15:00:21    12     1   164.380   LOTEK    161   -111
2020-11-09   15:00:30    12     1   164.480   LOTEK    161    -97
2020-11-09   15:00:35    12     1   164.480   LOTEK    161    -95
2020-11-09   15:00:40    12     1   164.480   LOTEK    161   -100
2020-11-09   15:00:45    12     1   164.380   LOTEK     63   -104
2020-11-09   15:00:45    12     1   164.480   LOTEK    161    -98
2020-11-09   15:00:50    12     1   164.380   LOTEK     15   -108
2020-11-09   15:00:55    12     1   164.480   LOTEK    161    -94
2020-11-09   15:01:04    12     1   164.380   LOTEK      3   -107
2020-11-09   15:01:05    12     1   164.480   LOTEK    161    -94
2020-11-09   15:01:07    12     1   164.380   LOTEK    109   -110
2020-11-09   15:01:10    12     1   164.480   LOTEK    161    -94
2020-11-09   15:01:12    12     1   164.380   LOTEK     58   -108
2020-11-09   15:01:14    12     1   164.380   LOTEK     15   -109
2020-11-09   15:01:16    12     1   164.480   LOTEK    161    -97
2020-11-09   15:01:21    12     1   164.480   LOTEK    161   -100
2020-11-09   15:01:26    12     1   164.480   LOTEK    161    -98
2020-11-09   15:01:31    12     1   164.480   LOTEK    161    -96
2020-11-09   15:01:32    12     1   164.380   LOTEK     15   -106
2020-11-09   15:01:36    12     1   164.480   LOTEK    161    -94
2020-11-09   15:01:38    12     1   164.380   LOTEK     18   -110
2020-11-09   15:01:41    12     1   164.480   LOTEK    161    -98
2020-11-09   15:01:46    12     1   164.480   LOTEK    161    -93
2020-11-09   15:01:51    12     1   164.480   LOTEK    161    -94
2020-11-09   15:01:54    12     1   164.380   LOTEK     29   -109
2020-11-09   15:01:56    12     1   164.380   LOTEK     53   -110
2020-11-09   15:01:56    12     1   164.480   LOTEK    161    -99
2020-11-09   15:02:01    12     1   164.480   LOTEK    161    -90
2020-11-09   15:02:03    12     1   164.380   LOTEK     61   -108
2020-11-09   15:02:12    12     1   164.380   LOTEK      2   -108
2020-11-09   15:02:12    12     1   164.480   LOTEK    161    -98
2020-11-09   15:02:17    12     1   164.480   LOTEK    161    -95
2020-11-09   15:02:20    12     1   164.380   LOTEK     18   -109
2020-11-09   15:02:22    12     1   164.480   LOTEK    161    -91
2020-11-09   15:02:37    12     1   164.480   LOTEK    161    -96
2020-11-09   15:02:41    12     1   164.380   LOTEK      2   -109
2020-11-09   15:02:42    12     1   164.480   LOTEK    161    -92
2020-11-09   15:02:49    12     1   164.380   LOTEK      2   -107
2020-11-09   15:02:53    12     1   164.480   LOTEK    161    -94
2020-11-09   15:02:58    12     1   164.480   LOTEK    161    -95
2020-11-09   15:03:03    12     1   164.480   LOTEK    161    -94
2020-11-09   15:03:04    12     1   164.380   LOTEK     29   -108
2020-11-09   15:03:06    12     1   164.380   LOTEK      6   -111
2020-11-09   15:03:08    12     1   164.480   LOTEK    161    -98
2020-11-09   15:03:13    12     1   164.380   LOTEK    129   -111
2020-11-09   15:03:19    12     1   164.380   LOTEK     44   -109
2020-11-09   15:03:28    12     1   164.480   LOTEK    161    -94
2020-11-09   15:03:29    12     1   164.480   LOTEK    130   -113
2020-11-09   15:03:33    12     1   164.480   LOTEK    161    -98
2020-11-09   15:03:39    12     1   164.480   LOTEK    161    -95
2020-11-09   15:03:41    12     1   164.380   LOTEK      5   -107
2020-11-09   15:03:43    12     1   164.380   LOTEK    117   -107
2020-11-09   15:03:44    12     1   164.480   LOTEK    161    -97
2020-11-09   15:03:54    12     1   164.480   LOTEK    161    -99
2020-11-09   15:03:59    12     1   164.480   LOTEK    161    -97
2020-11-09   15:04:03    12     1   164.380   LOTEK     30   -113
2020-11-09   15:04:09    12     1   164.480   LOTEK    161    -91
2020-11-09   15:04:11    12     1   164.480   LOTEK     25    -59
2020-11-09   15:04:11    12     1   164.380   LOTEK     86   -109
2020-11-09   15:04:19    12     1   164.480   LOTEK    161   -100
2020-11-09   15:04:21    12     1   164.380   LOTEK     58   -105
2020-11-09   15:04:24    12     1   164.480   LOTEK    161    -93
2020-11-09   15:04:26    12     1   164.380   LOTEK     31   -108
2020-11-09   15:04:30    12     1   164.480   LOTEK    161    -94
2020-11-09   15:04:32    12     1   164.380   LOTEK     33   -108
2020-11-09   15:04:34    12     1   164.380   LOTEK     19   -108
2020-11-09   15:04:35    12     1   164.480   LOTEK    161    -96
2020-11-09   15:04:39    12     1   164.380   LOTEK     31   -109
2020-11-09   15:05:00    12     1   164.480   LOTEK    161    -93
2020-11-09   15:05:03    12     1   164.380   LOTEK     15   -109
2020-11-09   15:05:05    12     1   164.480   LOTEK    161    -97
2020-11-09   15:05:07    12     1   164.380   LOTEK     15   -111
2020-11-09   15:05:13    12     1   164.380   LOTEK      5   -111
2020-11-09   15:05:16    12     1   164.480   LOTEK    161    -99
2020-11-09   15:05:20    12     1   164.380   LOTEK     78   -109
2020-11-09   15:05:21    12     1   164.480   LOTEK    161    -97
2020-11-09   15:05:30    12     1   164.380   LOTEK     46   -109
2020-11-09   15:05:31    12     1   164.480   LOTEK    161    -98
2020-11-09   15:05:36    12     1   164.480   LOTEK    161   -100
2020-11-09   15:05:38    12     1   164.380   LOTEK    144   -111
2020-11-09   15:05:41    12     1   164.480   LOTEK    161    -99
2020-11-09   15:05:43    12     1   164.380   LOTEK     31   -109
2020-11-09   15:05:43    12     1   164.380   LOTEK    177   -113
2020-11-09   15:05:50    12     1   164.380   LOTEK     92   -111
2020-11-09   15:05:51    12     1   164.480   LOTEK    161    -95
2020-11-09   15:06:02    12     1   164.480   LOTEK    161    -96
2020-11-09   15:06:06    12     1   164.380   LOTEK      2   -109
2020-11-09   15:06:07    12     1   164.480   LOTEK    161    -93
2020-11-09   15:06:12    12     1   164.480   LOTEK    161    -95
2020-11-09   15:06:15    12     1   164.380   LOTEK     46   -111
2020-11-09   15:06:17    12     1   164.480   LOTEK    161    -99
2020-11-09   15:06:21    12     1   164.380   LOTEK      2   -109
2020-11-09   15:06:22    12     1   164.480   LOTEK    161   -100
2020-11-09   15:06:25    12     1   164.380   LOTEK     46   -107
2020-11-09   15:06:27    12     1   164.480   LOTEK    161    -94
2020-11-09   15:06:28    12     1   164.380   LOTEK      1   -110
2020-11-09   15:06:36    12     1   164.380   LOTEK    159   -112
2020-11-09   15:06:37    12     1   164.380   LOTEK     29   -110
2020-11-09   15:06:37    12     1   164.480   LOTEK    161    -97
2020-11-09   15:06:42    12     1   164.480   LOTEK    161    -93
2020-11-09   15:06:48    12     1   164.480   LOTEK    161    -98
2020-11-09   15:06:48    12     1   164.380   LOTEK     18   -111
2020-11-09   15:06:53    12     1   164.480   LOTEK    161    -98
2020-11-09   15:06:56    12     1   164.380   LOTEK     82   -110
2020-11-09   15:06:56    12     1   164.380   LOTEK     17   -112
2020-11-09   15:06:58    12     1   164.480   LOTEK    161    -98
2020-11-09   15:07:03    12     1   164.480   LOTEK    161    -94
2020-11-09   15:07:08    12     1   164.480   LOTEK    161    -94
2020-11-09   15:07:13    12     1   164.480   LOTEK    161   -101
2020-11-09   15:07:18    12     1   164.480   LOTEK    161    -94
2020-11-09   15:07:28    12     1   164.480   LOTEK    161    -96
2020-11-09   15:07:28    12     1   164.380   LOTEK      1   -109
2020-11-09   15:07:36    12     1   164.380   LOTEK      1   -111
2020-11-09   15:07:39    12     1   164.480   LOTEK    161    -98
2020-11-09   15:07:44    12     1   164.480   LOTEK    161    -90
2020-11-09   15:07:47    12     1   164.380   LOTEK     31   -109
2020-11-09   15:07:49    12     1   164.480   LOTEK    161    -94
2020-11-09   15:07:52    12     1   164.380   LOTEK     15   -112
2020-11-09   15:07:54    12     1   164.480   LOTEK    161    -97
2020-11-09   15:07:59    12     1   164.480   LOTEK    161    -98
2020-11-09   15:07:59    12     1   164.380   LOTEK     44   -110
2020-11-09   15:07:59    12     1   164.380   LOTEK     33   -111
2020-11-09   15:08:03    12     1   164.480   LOTEK    161    -97
2020-11-09   15:08:04    12     1   164.380   LOTEK    125   -109
2020-11-09   15:08:09    12     1   164.480   LOTEK    161    -91
2020-11-09   15:08:14    12     1   164.480   LOTEK    161    -97
2020-11-09   15:08:19    12     1   164.480   LOTEK    161    -94
2020-11-09   15:08:25    12     1   164.480   LOTEK    161    -97
2020-11-09   15:08:26    12     1   164.380   LOTEK     29   -110
2020-11-09   15:08:28    12     1   164.380   LOTEK     44   -112
2020-11-09   15:08:28    12     1   164.380   LOTEK     33   -112
2020-11-09   15:08:30    12     1   164.480   LOTEK    161   -113
2020-11-09   15:08:30    12     1   164.480   LOTEK    161    -98
2020-11-09   15:08:35    12     1   164.480   LOTEK    161    -90
2020-11-09   15:08:42    12     1   164.380   LOTEK    101   -113
2020-11-09   15:08:44    12     1   164.480   LOTEK    161   -102
2020-11-09   15:08:48    12     1   164.380   LOTEK     44   -110
2020-11-09   15:08:49    12     1   164.480   LOTEK    161    -92
2020-11-09   15:08:50    12     1   164.380   LOTEK      1   -109
2020-11-09   15:08:53    12     1   164.380   LOTEK     58   -112
2020-11-09   15:08:55    12     1   164.480   LOTEK    161    -97
2020-11-09   15:08:57    12     1   164.380   LOTEK     16   -111
2020-11-09   15:09:05    12     1   164.480   LOTEK    161    -95
2020-11-09   15:09:11    12     1   164.480   LOTEK    161    -94
2020-11-09   15:09:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:09:15    12     1   164.380   LOTEK     31   -113
2020-11-09   15:09:15    12     1   164.480   LOTEK    161    -92
2020-11-09   15:09:16    12     1   164.380   LOTEK     89   -110
2020-11-09   15:09:21    12     1   164.480   LOTEK    161    -93
2020-11-09   15:09:26    12     1   164.380   LOTEK     15   -111
2020-11-09   15:09:30    12     1   164.480   LOTEK    161    -99
2020-11-09   15:09:31    12     1   164.380   LOTEK     15   -113
2020-11-09   15:09:35    12     1   164.480   LOTEK    161    -96
2020-11-09   15:09:41    12     1   164.480   LOTEK    161    -95
2020-11-09   15:09:46    12     1   164.480   LOTEK    161    -93
2020-11-09   15:09:48    12     1   164.380   LOTEK      1   -113
2020-11-09   15:09:51    12     1   164.480   LOTEK    161    -97
2020-11-09   15:09:54    12     1   164.380   LOTEK     61   -113
2020-11-09   15:09:56    12     1   164.480   LOTEK    161    -95
2020-11-09   15:09:59    12     1   164.380   LOTEK     29   -112
2020-11-09   15:10:01    12     1   164.480   LOTEK    161    -91
2020-11-09   15:10:02    12     1   164.380   LOTEK     45   -111
2020-11-09   15:10:02    12     1   164.380   LOTEK     75   -113
2020-11-09   15:10:02    12     1   164.380   LOTEK     90   -109
2020-11-09   15:10:06    12     1   164.480   LOTEK    161    -97
2020-11-09   15:10:12    12     1   164.380   LOTEK      2   -112
2020-11-09   15:10:16    12     1   164.480   LOTEK    161   -100
2020-11-09   15:10:21    12     1   164.480   LOTEK    161    -94
2020-11-09   15:10:24    12     1   164.380   LOTEK     18   -113
2020-11-09   15:10:27    12     1   164.480   LOTEK    161    -93
2020-11-09   15:10:30    12     1   164.380   LOTEK     16   -110
2020-11-09   15:10:32    12     1   164.480   LOTEK    161   -101
2020-11-09   15:10:37    12     1   164.480   LOTEK    161   -103
2020-11-09   15:10:43    12     1   164.380   LOTEK     19   -111
2020-11-09   15:10:47    12     1   164.480   LOTEK    161   -101
2020-11-09   15:10:52    12     1   164.480   LOTEK    161    -92
2020-11-09   15:10:57    12     1   164.480   LOTEK    161    -97
2020-11-09   15:11:02    12     1   164.480   LOTEK    161   -103
2020-11-09   15:11:03    12     1   164.380   LOTEK     16   -113
2020-11-09   15:11:07    12     1   164.480   LOTEK    161    -97
2020-11-09   15:11:12    12     1   164.480   LOTEK    161    -94
2020-11-09   15:11:13    12     1   164.380   LOTEK      1   -111
2020-11-09   15:11:15    12     1   164.380   LOTEK      1   -113
2020-11-09   15:11:18    12     1   164.480   LOTEK    161    -97
2020-11-09   15:11:23    12     1   164.480   LOTEK    161    -88
2020-11-09   15:11:23    12     1   164.380   LOTEK     15   -112
2020-11-09   15:11:24    12     1   164.380   LOTEK     15   -112
2020-11-09   15:11:28    12     1   164.480   LOTEK    161    -99
2020-11-09   15:11:33    12     1   164.480   LOTEK    161    -95
2020-11-09   15:11:34    12     1   164.380   LOTEK      1   -111
2020-11-09   15:11:38    12     1   164.480   LOTEK    161    -97
2020-11-09   15:11:43    12     1   164.480   LOTEK    161   -101
2020-11-09   15:11:48    12     1   164.480   LOTEK    161    -95
2020-11-09   15:11:54    12     1   164.380   LOTEK     47   -112
2020-11-09   15:12:02    12     1   164.380   LOTEK     18   -111
2020-11-09   15:12:04    12     1   164.480   LOTEK    161    -95
2020-11-09   15:12:04    12     1   164.380   LOTEK      6   -112
2020-11-09   15:12:09    12     1   164.480   LOTEK    161    -97
2020-11-09   15:12:12    12     1   164.380   LOTEK     52   -113
2020-11-09   15:12:14    12     1   164.480   LOTEK    161    -91
2020-11-09   15:12:19    12     1   164.480   LOTEK    161    -95
2020-11-09   15:12:21    12     1   164.380   LOTEK     44   -112
2020-11-09   15:12:24    12     1   164.480   LOTEK    161    -96
2020-11-09   15:12:28    12     1   164.380   LOTEK     33   -112
2020-11-09   15:12:29    12     1   164.480   LOTEK    161    -93
2020-11-09   15:12:34    12     1   164.480   LOTEK    161    -89
2020-11-09   15:12:39    12     1   164.480   LOTEK    161    -91
2020-11-09   15:12:44    12     1   164.480   LOTEK    161    -95
2020-11-09   15:12:50    12     1   164.480   LOTEK    161    -94
2020-11-09   15:12:55    12     1   164.380   LOTEK     59   -112
2020-11-09   15:12:56    12     1   164.380   LOTEK     44   -112
2020-11-09   15:13:05    12     1   164.480   LOTEK    161    -96
2020-11-09   15:13:06    12     1   164.380   LOTEK     45   -112
2020-11-09   15:13:06    12     1   164.380   LOTEK     61   -113
2020-11-09   15:13:10    12     1   164.480   LOTEK    161    -94
2020-11-09   15:13:11    12     1   164.380   LOTEK     62   -113
2020-11-09   15:13:15    12     1   164.480   LOTEK    161   -100
2020-11-09   15:13:20    12     1   164.480   LOTEK    161    -94
2020-11-09   15:13:25    12     1   164.480   LOTEK    161    -95
2020-11-09   15:13:30    12     1   164.480   LOTEK    161    -94
2020-11-09   15:13:35    12     1   164.480   LOTEK    161    -98
2020-11-09   15:13:41    12     1   164.480   LOTEK    161    -99
2020-11-09   15:13:46    12     1   164.480   LOTEK    161    -99
2020-11-09   15:13:51    12     1   164.480   LOTEK    161   -101
2020-11-09   15:13:56    12     1   164.480   LOTEK    161    -99
2020-11-09   15:14:01    12     1   164.480   LOTEK    161    -99
2020-11-09   15:14:06    12     1   164.480   LOTEK    161    -99
2020-11-09   15:14:11    12     1   164.480   LOTEK     25    -59
2020-11-09   15:14:11    12     1   164.380   LOTEK     15   -113
2020-11-09   15:14:16    12     1   164.480   LOTEK    161    -96
2020-11-09   15:14:21    12     1   164.480   LOTEK    161    -94
2020-11-09   15:14:27    12     1   164.480   LOTEK    161   -102
2020-11-09   15:14:32    12     1   164.480   LOTEK    161    -86
2020-11-09   15:14:37    12     1   164.480   LOTEK    161   -102
2020-11-09   15:14:42    12     1   164.480   LOTEK    161    -96
2020-11-09   15:14:47    12     1   164.480   LOTEK    161   -100
2020-11-09   15:14:52    12     1   164.480   LOTEK    161    -95
2020-11-09   15:15:02    12     1   164.380   LOTEK     18   -112
2020-11-09   15:15:02    12     1   164.480   LOTEK    161    -96
2020-11-09   15:15:06    12     1   164.380   LOTEK    110   -113
2020-11-09   15:15:07    12     1   164.380   LOTEK     52   -113
2020-11-09   15:15:07    12     1   164.480   LOTEK    161    -97
2020-11-09   15:15:13    12     1   164.480   LOTEK    161    -96
2020-11-09   15:15:18    12     1   164.480   LOTEK    161    -95
2020-11-09   15:15:23    12     1   164.480   LOTEK    161    -93
2020-11-09   15:15:33    12     1   164.480   LOTEK    161    -96
2020-11-09   15:15:38    12     1   164.480   LOTEK    161    -98
2020-11-09   15:15:43    12     1   164.480   LOTEK    161   -101
2020-11-09   15:15:59    12     1   164.480   LOTEK    161    -93
2020-11-09   15:16:04    12     1   164.480   LOTEK    161    -94
2020-11-09   15:16:09    12     1   164.480   LOTEK    161    -94
2020-11-09   15:16:14    12     1   164.480   LOTEK    161   -101
2020-11-09   15:16:19    12     1   164.480   LOTEK    161   -102
2020-11-09   15:16:24    12     1   164.480   LOTEK    161    -98
2020-11-09   15:16:29    12     1   164.480   LOTEK    161    -99
2020-11-09   15:16:44    12     1   164.480   LOTEK    161    -97
2020-11-09   15:16:48    12     1   164.380   LOTEK      2   -113
2020-11-09   15:16:50    12     1   164.480   LOTEK    161   -100
2020-11-09   15:16:55    12     1   164.480   LOTEK    161    -94
2020-11-09   15:17:00    12     1   164.480   LOTEK    161    -92
2020-11-09   15:17:05    12     1   164.480   LOTEK    161    -96
2020-11-09   15:17:10    12     1   164.480   LOTEK    161    -92
2020-11-09   15:17:10    12     1   164.380   LOTEK      7   -113
2020-11-09   15:17:14    12     1   164.480   LOTEK    161    -98
2020-11-09   15:17:20    12     1   164.480   LOTEK    161    -94
2020-11-09   15:17:25    12     1   164.480   LOTEK    161    -96
2020-11-09   15:17:30    12     1   164.480   LOTEK    161    -95
2020-11-09   15:17:36    12     1   164.480   LOTEK    161    -94
2020-11-09   15:17:41    12     1   164.480   LOTEK    161   -100
2020-11-09   15:17:46    12     1   164.480   LOTEK    161   -101
2020-11-09   15:17:46    12     1   164.380   LOTEK      2   -113
2020-11-09   15:17:51    12     1   164.480   LOTEK    161   -100
2020-11-09   15:17:55    12     1   164.480   LOTEK    161   -101
2020-11-09   15:18:00    12     1   164.480   LOTEK    161    -95
2020-11-09   15:18:06    12     1   164.480   LOTEK    161   -102
2020-11-09   15:18:11    12     1   164.480   LOTEK    161    -97
2020-11-09   15:18:16    12     1   164.480   LOTEK    161    -95
2020-11-09   15:18:22    12     1   164.480   LOTEK    161   -100
2020-11-09   15:18:26    12     1   164.480   LOTEK    161    -92
2020-11-09   15:18:32    12     1   164.480   LOTEK    161    -92
2020-11-09   15:18:36    12     1   164.480   LOTEK    161    -93
2020-11-09   15:18:41    12     1   164.480   LOTEK    161    -97
2020-11-09   15:18:52    12     1   164.480   LOTEK    161   -100
2020-11-09   15:18:55    12     1   164.380   LOTEK      2   -113
2020-11-09   15:18:57    12     1   164.480   LOTEK    161    -93
2020-11-09   15:19:02    12     1   164.480   LOTEK    161    -98
2020-11-09   15:19:04    12     1   164.380   LOTEK     49   -113
2020-11-09   15:19:07    12     1   164.480   LOTEK    161   -105
2020-11-09   15:19:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:19:12    12     1   164.480   LOTEK    161    -93
2020-11-09   15:19:17    12     1   164.480   LOTEK    161    -92
2020-11-09   15:19:22    12     1   164.480   LOTEK    161   -100
2020-11-09   15:19:27    12     1   164.480   LOTEK    161   -100
2020-11-09   15:19:32    12     1   164.480   LOTEK    161    -98
2020-11-09   15:19:38    12     1   164.480   LOTEK    161    -97
2020-11-09   15:19:48    12     1   164.480   LOTEK    161    -97
2020-11-09   15:19:53    12     1   164.480   LOTEK    161    -93
2020-11-09   15:19:58    12     1   164.480   LOTEK    161   -101
2020-11-09   15:20:03    12     1   164.480   LOTEK    161   -103
2020-11-09   15:20:13    12     1   164.480   LOTEK    161   -102
2020-11-09   15:20:18    12     1   164.480   LOTEK    161    -95
2020-11-09   15:20:23    12     1   164.480   LOTEK    161    -98
2020-11-09   15:20:29    12     1   164.480   LOTEK    161   -103
2020-11-09   15:20:34    12     1   164.480   LOTEK    161    -95
2020-11-09   15:20:39    12     1   164.480   LOTEK    161    -95
2020-11-09   15:20:44    12     1   164.480   LOTEK    161   -106
2020-11-09   15:20:49    12     1   164.480   LOTEK    161    -93
2020-11-09   15:20:54    12     1   164.480   LOTEK    161   -102
2020-11-09   15:20:59    12     1   164.480   LOTEK    161    -96
2020-11-09   15:21:04    12     1   164.480   LOTEK    161    -99
2020-11-09   15:21:09    12     1   164.480   LOTEK    161   -103
2020-11-09   15:21:15    12     1   164.480   LOTEK    161    -99
2020-11-09   15:21:30    12     1   164.480   LOTEK    161    -93
2020-11-09   15:21:35    12     1   164.480   LOTEK    161    -94
2020-11-09   15:21:40    12     1   164.480   LOTEK    161    -93
2020-11-09   15:21:45    12     1   164.480   LOTEK    161    -89
2020-11-09   15:21:50    12     1   164.480   LOTEK    161    -98
2020-11-09   15:21:55    12     1   164.480   LOTEK    161   -104
2020-11-09   15:22:01    12     1   164.480   LOTEK    161    -93
2020-11-09   15:22:06    12     1   164.480   LOTEK    161   -103
2020-11-09   15:22:11    12     1   164.480   LOTEK    161    -91
2020-11-09   15:22:16    12     1   164.480   LOTEK    161   -103
2020-11-09   15:22:21    12     1   164.480   LOTEK    161    -96
2020-11-09   15:22:26    12     1   164.480   LOTEK    161    -97
2020-11-09   15:22:31    12     1   164.480   LOTEK    161    -95
2020-11-09   15:22:36    12     1   164.480   LOTEK    161    -99
2020-11-09   15:22:41    12     1   164.480   LOTEK    161    -97
2020-11-09   15:22:46    12     1   164.480   LOTEK    161    -92
2020-11-09   15:22:52    12     1   164.480   LOTEK    161    -98
2020-11-09   15:22:57    12     1   164.480   LOTEK    161   -102
2020-11-09   15:23:02    12     1   164.480   LOTEK    161    -93
2020-11-09   15:23:07    12     1   164.480   LOTEK    161    -98
2020-11-09   15:23:12    12     1   164.480   LOTEK    161    -95
2020-11-09   15:23:17    12     1   164.480   LOTEK    161    -98
2020-11-09   15:23:22    12     1   164.480   LOTEK    161   -103
2020-11-09   15:23:27    12     1   164.480   LOTEK    161   -103
2020-11-09   15:23:32    12     1   164.480   LOTEK    161    -94
2020-11-09   15:23:43    12     1   164.480   LOTEK    161    -95
2020-11-09   15:23:48    12     1   164.480   LOTEK    161    -92
2020-11-09   15:23:53    12     1   164.480   LOTEK    161   -104
2020-11-09   15:23:58    12     1   164.480   LOTEK    161    -99
2020-11-09   15:24:08    12     1   164.480   LOTEK    161    -94
2020-11-09   15:24:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:24:13    12     1   164.480   LOTEK    161    -93
2020-11-09   15:24:18    12     1   164.480   LOTEK    161    -96
2020-11-09   15:24:39    12     1   164.480   LOTEK    161    -92
2020-11-09   15:24:44    12     1   164.480   LOTEK    161    -95
2020-11-09   15:24:49    12     1   164.480   LOTEK    161    -94
2020-11-09   15:24:54    12     1   164.480   LOTEK    161    -96
2020-11-09   15:24:59    12     1   164.480   LOTEK    161    -99
2020-11-09   15:25:04    12     1   164.480   LOTEK    161    -97
2020-11-09   15:25:10    12     1   164.480   LOTEK    161    -91
2020-11-09   15:25:20    12     1   164.480   LOTEK    161   -104
2020-11-09   15:25:25    12     1   164.480   LOTEK    161    -94
2020-11-09   15:25:30    12     1   164.480   LOTEK    161    -95
2020-11-09   15:25:35    12     1   164.480   LOTEK    161    -92
2020-11-09   15:25:40    12     1   164.480   LOTEK    161    -93
2020-11-09   15:25:45    12     1   164.480   LOTEK    161    -96
2020-11-09   15:25:50    12     1   164.480   LOTEK    161    -97
2020-11-09   15:25:55    12     1   164.480   LOTEK    161    -94
2020-11-09   15:26:01    12     1   164.480   LOTEK    161    -91
2020-11-09   15:26:06    12     1   164.480   LOTEK    161    -99
2020-11-09   15:26:11    12     1   164.480   LOTEK    161    -95
2020-11-09   15:26:16    12     1   164.480   LOTEK    161    -99
2020-11-09   15:26:21    12     1   164.480   LOTEK    161    -96
2020-11-09   15:26:25    12     1   164.480   LOTEK    161    -95
2020-11-09   15:26:31    12     1   164.480   LOTEK    161   -101
2020-11-09   15:26:36    12     1   164.480   LOTEK    161   -102
2020-11-09   15:26:41    12     1   164.480   LOTEK    161   -100
2020-11-09   15:26:47    12     1   164.480   LOTEK    161   -101
2020-11-09   15:26:52    12     1   164.480   LOTEK    161    -93
2020-11-09   15:26:57    12     1   164.480   LOTEK    161    -90
2020-11-09   15:27:02    12     1   164.480   LOTEK    161   -102
2020-11-09   15:27:06    12     1   164.480   LOTEK    161    -94
2020-11-09   15:27:11    12     1   164.480   LOTEK    161   -102
2020-11-09   15:27:17    12     1   164.480   LOTEK    161    -94
2020-11-09   15:27:22    12     1   164.480   LOTEK    161    -98
2020-11-09   15:27:27    12     1   164.480   LOTEK    161   -102
2020-11-09   15:27:33    12     1   164.480   LOTEK    161    -96
2020-11-09   15:27:37    12     1   164.480   LOTEK    161    -92
2020-11-09   15:27:43    12     1   164.480   LOTEK    161    -90
2020-11-09   15:27:47    12     1   164.480   LOTEK    161    -94
2020-11-09   15:27:52    12     1   164.480   LOTEK    161    -92
2020-11-09   15:27:57    12     1   164.480   LOTEK    161    -98
2020-11-09   15:28:03    12     1   164.480   LOTEK    161    -92
2020-11-09   15:28:08    12     1   164.480   LOTEK    161    -94
2020-11-09   15:28:13    12     1   164.480   LOTEK    161    -98
2020-11-09   15:28:18    12     1   164.480   LOTEK    161    -97
2020-11-09   15:28:23    12     1   164.480   LOTEK    161    -96
2020-11-09   15:28:28    12     1   164.480   LOTEK    161    -93
2020-11-09   15:28:33    12     1   164.480   LOTEK    161    -96
2020-11-09   15:28:38    12     1   164.480   LOTEK    161    -97
2020-11-09   15:28:43    12     1   164.480   LOTEK    161   -100
2020-11-09   15:28:48    12     1   164.480   LOTEK    161    -99
2020-11-09   15:28:54    12     1   164.480   LOTEK    161    -94
2020-11-09   15:28:59    12     1   164.480   LOTEK    161    -99
2020-11-09   15:29:04    12     1   164.480   LOTEK    161    -98
2020-11-09   15:29:09    12     1   164.480   LOTEK    161   -100
2020-11-09   15:29:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:29:14    12     1   164.480   LOTEK    161    -93
2020-11-09   15:29:19    12     1   164.480   LOTEK    161   -102
2020-11-09   15:29:29    12     1   164.480   LOTEK    161    -95
2020-11-09   15:29:34    12     1   164.480   LOTEK    161    -94
2020-11-09   15:29:40    12     1   164.480   LOTEK    161   -101
2020-11-09   15:29:45    12     1   164.480   LOTEK    161    -99
2020-11-09   15:29:50    12     1   164.480   LOTEK    161   -100
2020-11-09   15:29:55    12     1   164.480   LOTEK    161    -97
2020-11-09   15:30:00    12     1   164.480   LOTEK    161    -94
2020-11-09   15:30:05    12     1   164.480   LOTEK    161    -99
2020-11-09   15:30:10    12     1   164.480   LOTEK    161    -98
2020-11-09   15:30:15    12     1   164.480   LOTEK    161    -96
2020-11-09   15:30:26    12     1   164.480   LOTEK    161    -95
2020-11-09   15:30:31    12     1   164.480   LOTEK    161    -94
2020-11-09   15:30:36    12     1   164.480   LOTEK    161    -95
2020-11-09   15:30:41    12     1   164.480   LOTEK    161   -101
2020-11-09   15:30:46    12     1   164.480   LOTEK    161    -95
2020-11-09   15:30:51    12     1   164.480   LOTEK    161    -91
2020-11-09   15:30:56    12     1   164.480   LOTEK    161    -96
2020-11-09   15:31:01    12     1   164.480   LOTEK    161   -103
2020-11-09   15:31:06    12     1   164.480   LOTEK    161    -87
2020-11-09   15:31:12    12     1   164.480   LOTEK    161    -91
2020-11-09   15:31:22    12     1   164.480   LOTEK    161    -95
2020-11-09   15:31:27    12     1   164.480   LOTEK    161    -93
2020-11-09   15:31:32    12     1   164.480   LOTEK    161    -97
2020-11-09   15:31:37    12     1   164.480   LOTEK    161    -87
2020-11-09   15:31:42    12     1   164.480   LOTEK    161    -92
2020-11-09   15:31:47    12     1   164.480   LOTEK    161    -96
2020-11-09   15:31:52    12     1   164.480   LOTEK    161    -96
2020-11-09   15:31:57    12     1   164.480   LOTEK    161    -97
2020-11-09   15:32:03    12     1   164.480   LOTEK    161    -94
2020-11-09   15:32:08    12     1   164.480   LOTEK    161    -94
2020-11-09   15:32:13    12     1   164.480   LOTEK    161    -92
2020-11-09   15:32:18    12     1   164.480   LOTEK    161    -90
2020-11-09   15:32:23    12     1   164.480   LOTEK    161    -87
2020-11-09   15:32:28    12     1   164.480   LOTEK    161   -100
2020-11-09   15:32:33    12     1   164.480   LOTEK    161    -93
2020-11-09   15:32:38    12     1   164.480   LOTEK    161    -93
2020-11-09   15:32:43    12     1   164.480   LOTEK    161    -96
2020-11-09   15:32:49    12     1   164.480   LOTEK    161   -100
2020-11-09   15:32:54    12     1   164.480   LOTEK    161    -94
2020-11-09   15:32:59    12     1   164.480   LOTEK    161    -97
2020-11-09   15:33:04    12     1   164.480   LOTEK    161    -95
2020-11-09   15:33:09    12     1   164.480   LOTEK    161    -97
2020-11-09   15:33:14    12     1   164.480   LOTEK    161    -93
2020-11-09   15:33:19    12     1   164.480   LOTEK    161    -94
2020-11-09   15:33:24    12     1   164.480   LOTEK    161    -94
2020-11-09   15:33:29    12     1   164.480   LOTEK    161    -93
2020-11-09   15:33:35    12     1   164.480   LOTEK    161   -100
2020-11-09   15:33:40    12     1   164.480   LOTEK    161    -92
2020-11-09   15:33:50    12     1   164.480   LOTEK    161    -91
2020-11-09   15:33:55    12     1   164.480   LOTEK    161   -101
2020-11-09   15:34:00    12     1   164.480   LOTEK    161    -90
2020-11-09   15:34:05    12     1   164.480   LOTEK    161    -94
2020-11-09   15:34:10    12     1   164.480   LOTEK    161    -93
2020-11-09   15:34:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:34:15    12     1   164.480   LOTEK    161    -99
2020-11-09   15:34:21    12     1   164.480   LOTEK    161   -100
2020-11-09   15:34:26    12     1   164.480   LOTEK    161    -95
2020-11-09   15:34:31    12     1   164.480   LOTEK    161    -93
2020-11-09   15:34:36    12     1   164.480   LOTEK    161    -94
2020-11-09   15:34:41    12     1   164.480   LOTEK    161    -96
2020-11-09   15:34:46    12     1   164.480   LOTEK    161    -89
2020-11-09   15:34:51    12     1   164.480   LOTEK    161    -95
2020-11-09   15:34:56    12     1   164.480   LOTEK    161    -94
2020-11-09   15:35:01    12     1   164.480   LOTEK    161    -91
2020-11-09   15:35:06    12     1   164.480   LOTEK    161    -96
2020-11-09   15:35:17    12     1   164.480   LOTEK    161    -94
2020-11-09   15:35:22    12     1   164.480   LOTEK    161    -95
2020-11-09   15:35:32    12     1   164.480   LOTEK    161    -94
2020-11-09   15:35:36    12     1   164.480   LOTEK    161    -93
2020-11-09   15:35:42    12     1   164.480   LOTEK    161   -101
2020-11-09   15:35:47    12     1   164.480   LOTEK    161    -93
2020-11-09   15:35:52    12     1   164.480   LOTEK    161    -99
2020-11-09   15:35:58    12     1   164.480   LOTEK    161    -93
2020-11-09   15:36:03    12     1   164.480   LOTEK    161    -92
2020-11-09   15:36:08    12     1   164.480   LOTEK    161    -94
2020-11-09   15:36:13    12     1   164.480   LOTEK    161    -96
2020-11-09   15:36:17    12     1   164.480   LOTEK    161    -97
2020-11-09   15:36:22    12     1   164.480   LOTEK    161    -99
2020-11-09   15:36:28    12     1   164.480   LOTEK    161    -90
2020-11-09   15:36:33    12     1   164.480   LOTEK    161    -98
2020-11-09   15:36:38    12     1   164.480   LOTEK    161    -92
2020-11-09   15:36:44    12     1   164.480   LOTEK    161    -93
2020-11-09   15:36:48    12     1   164.480   LOTEK    161    -98
2020-11-09   15:36:54    12     1   164.480   LOTEK    161    -92
2020-11-09   15:36:58    12     1   164.480   LOTEK    161   -101
2020-11-09   15:37:03    12     1   164.480   LOTEK    161    -92
2020-11-09   15:37:08    12     1   164.480   LOTEK    161    -97
2020-11-09   15:37:14    12     1   164.480   LOTEK    161    -97
2020-11-09   15:37:19    12     1   164.480   LOTEK    161    -89
2020-11-09   15:37:24    12     1   164.480   LOTEK    161   -104
2020-11-09   15:37:29    12     1   164.480   LOTEK    161    -95
2020-11-09   15:37:34    12     1   164.480   LOTEK    161    -95
2020-11-09   15:37:39    12     1   164.480   LOTEK    161   -104
2020-11-09   15:37:44    12     1   164.480   LOTEK    161   -100
2020-11-09   15:37:49    12     1   164.480   LOTEK    161    -97
2020-11-09   15:37:54    12     1   164.480   LOTEK    161    -92
2020-11-09   15:37:59    12     1   164.480   LOTEK    161    -93
2020-11-09   15:38:05    12     1   164.480   LOTEK    161   -102
2020-11-09   15:38:10    12     1   164.480   LOTEK    161    -94
2020-11-09   15:38:15    12     1   164.480   LOTEK    161   -101
2020-11-09   15:38:20    12     1   164.480   LOTEK    161    -99
2020-11-09   15:38:25    12     1   164.480   LOTEK    161    -94
2020-11-09   15:38:30    12     1   164.480   LOTEK    161    -96
2020-11-09   15:38:35    12     1   164.480   LOTEK    161    -95
2020-11-09   15:38:40    12     1   164.480   LOTEK    161    -99
2020-11-09   15:38:45    12     1   164.480   LOTEK    161   -101
2020-11-09   15:38:56    12     1   164.480   LOTEK    161    -92
2020-11-09   15:39:01    12     1   164.480   LOTEK    161    -99
2020-11-09   15:39:06    12     1   164.480   LOTEK    161   -102
2020-11-09   15:39:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:39:11    12     1   164.480   LOTEK    161   -100
2020-11-09   15:39:16    12     1   164.480   LOTEK    161    -99
2020-11-09   15:39:21    12     1   164.480   LOTEK    161    -96
2020-11-09   15:39:26    12     1   164.480   LOTEK    161    -94
2020-11-09   15:39:31    12     1   164.480   LOTEK    161    -99
2020-11-09   15:39:37    12     1   164.480   LOTEK    161    -92
2020-11-09   15:39:42    12     1   164.480   LOTEK    161    -91
2020-11-09   15:39:47    12     1   164.480   LOTEK    161    -92
2020-11-09   15:39:52    12     1   164.480   LOTEK    161    -89
2020-11-09   15:39:57    12     1   164.480   LOTEK    161    -98
2020-11-09   15:40:02    12     1   164.480   LOTEK    161    -93
2020-11-09   15:40:07    12     1   164.480   LOTEK    161   -100
2020-11-09   15:40:12    12     1   164.480   LOTEK    161    -91
2020-11-09   15:40:17    12     1   164.480   LOTEK    161    -99
2020-11-09   15:40:23    12     1   164.480   LOTEK    161    -92
2020-11-09   15:40:28    12     1   164.480   LOTEK    161   -101
2020-11-09   15:40:33    12     1   164.480   LOTEK    161   -100
2020-11-09   15:40:38    12     1   164.480   LOTEK    161    -94
2020-11-09   15:40:43    12     1   164.480   LOTEK    161    -93
2020-11-09   15:40:48    12     1   164.480   LOTEK    161   -104
2020-11-09   15:40:53    12     1   164.480   LOTEK    161    -90
2020-11-09   15:40:58    12     1   164.480   LOTEK    161    -89
2020-11-09   15:41:03    12     1   164.480   LOTEK    161    -98
2020-11-09   15:41:08    12     1   164.480   LOTEK    161    -93
2020-11-09   15:41:14    12     1   164.480   LOTEK    161   -104
2020-11-09   15:41:19    12     1   164.480   LOTEK    161    -99
2020-11-09   15:41:29    12     1   164.480   LOTEK    161    -99
2020-11-09   15:41:34    12     1   164.480   LOTEK    161    -93
2020-11-09   15:41:39    12     1   164.480   LOTEK    161    -94
2020-11-09   15:41:44    12     1   164.480   LOTEK    161    -98
2020-11-09   15:41:49    12     1   164.480   LOTEK    161    -93
2020-11-09   15:41:54    12     1   164.480   LOTEK    161    -94
2020-11-09   15:42:00    12     1   164.480   LOTEK    161    -96
2020-11-09   15:42:05    12     1   164.480   LOTEK    161    -93
2020-11-09   15:42:10    12     1   164.480   LOTEK    161    -94
2020-11-09   15:42:15    12     1   164.480   LOTEK    161    -91
2020-11-09   15:42:20    12     1   164.480   LOTEK    161    -93
2020-11-09   15:42:25    12     1   164.480   LOTEK    161    -97
2020-11-09   15:42:30    12     1   164.480   LOTEK    161    -92
2020-11-09   15:42:35    12     1   164.480   LOTEK    161    -95
2020-11-09   15:42:40    12     1   164.480   LOTEK    161   -103
2020-11-09   15:42:46    12     1   164.480   LOTEK    161    -96
2020-11-09   15:42:51    12     1   164.480   LOTEK    161   -100
2020-11-09   15:42:56    12     1   164.480   LOTEK    161    -89
2020-11-09   15:43:01    12     1   164.480   LOTEK    161    -96
2020-11-09   15:43:06    12     1   164.480   LOTEK    161    -89
2020-11-09   15:43:11    12     1   164.480   LOTEK    161    -94
2020-11-09   15:43:16    12     1   164.480   LOTEK    161    -94
2020-11-09   15:43:21    12     1   164.480   LOTEK    161    -95
2020-11-09   15:43:26    12     1   164.480   LOTEK    161    -95
2020-11-09   15:43:31    12     1   164.480   LOTEK    161    -98
2020-11-09   15:43:37    12     1   164.480   LOTEK    161    -95
2020-11-09   15:43:47    12     1   164.480   LOTEK    161    -94
2020-11-09   15:43:52    12     1   164.480   LOTEK    161    -95
2020-11-09   15:43:57    12     1   164.480   LOTEK    161    -95
2020-11-09   15:44:02    12     1   164.480   LOTEK    161    -95
2020-11-09   15:44:07    12     1   164.480   LOTEK    161   -101
2020-11-09   15:44:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:44:12    12     1   164.480   LOTEK    161    -94
2020-11-09   15:44:17    12     1   164.480   LOTEK    161    -95
2020-11-09   15:44:23    12     1   164.480   LOTEK    161    -95
2020-11-09   15:44:28    12     1   164.480   LOTEK    161    -90
2020-11-09   15:44:33    12     1   164.480   LOTEK    161    -91
2020-11-09   15:44:38    12     1   164.480   LOTEK    161    -93
2020-11-09   15:44:43    12     1   164.480   LOTEK    161    -97
2020-11-09   15:44:53    12     1   164.480   LOTEK    161    -96
2020-11-09   15:44:58    12     1   164.480   LOTEK    161    -96
2020-11-09   15:45:03    12     1   164.480   LOTEK    161    -98
2020-11-09   15:45:24    12     1   164.480   LOTEK    161    -87
2020-11-09   15:45:28    12     1   164.480   LOTEK    161    -88
2020-11-09   15:45:33    12     1   164.480   LOTEK    161    -92
2020-11-09   15:45:39    12     1   164.480   LOTEK    161    -92
2020-11-09   15:45:44    12     1   164.480   LOTEK    161    -88
2020-11-09   15:45:49    12     1   164.480   LOTEK    161    -97
2020-11-09   15:45:55    12     1   164.480   LOTEK    161    -87
2020-11-09   15:45:59    12     1   164.480   LOTEK    161    -98
2020-11-09   15:46:05    12     1   164.480   LOTEK    161   -101
2020-11-09   15:46:09    12     1   164.480   LOTEK    161    -97
2020-11-09   15:46:14    12     1   164.480   LOTEK    161    -98
2020-11-09   15:46:19    12     1   164.480   LOTEK    161   -103
2020-11-09   15:46:25    12     1   164.480   LOTEK    161    -98
2020-11-09   15:46:30    12     1   164.480   LOTEK    161    -96
2020-11-09   15:46:35    12     1   164.480   LOTEK    161   -103
2020-11-09   15:46:40    12     1   164.480   LOTEK    161    -97
2020-11-09   15:46:45    12     1   164.480   LOTEK    161   -104
2020-11-09   15:46:50    12     1   164.480   LOTEK    161    -99
2020-11-09   15:46:55    12     1   164.480   LOTEK    161   -103
2020-11-09   15:47:00    12     1   164.480   LOTEK    161    -91
2020-11-09   15:47:05    12     1   164.480   LOTEK    161    -96
2020-11-09   15:47:16    12     1   164.480   LOTEK    161    -96
2020-11-09   15:47:21    12     1   164.480   LOTEK    161    -91
2020-11-09   15:47:26    12     1   164.480   LOTEK    161    -97
2020-11-09   15:47:36    12     1   164.480   LOTEK    161    -94
2020-11-09   15:47:41    12     1   164.480   LOTEK    161    -90
2020-11-09   15:47:46    12     1   164.480   LOTEK    161    -95
2020-11-09   15:47:51    12     1   164.480   LOTEK    161    -97
2020-11-09   15:47:56    12     1   164.480   LOTEK    161    -99
2020-11-09   15:48:02    12     1   164.480   LOTEK    161    -95
2020-11-09   15:48:12    12     1   164.480   LOTEK    161    -99
2020-11-09   15:48:17    12     1   164.480   LOTEK    161   -100
2020-11-09   15:48:22    12     1   164.480   LOTEK    161    -98
2020-11-09   15:48:27    12     1   164.480   LOTEK    161    -96
2020-11-09   15:48:32    12     1   164.480   LOTEK    161    -92
2020-11-09   15:48:37    12     1   164.480   LOTEK    161    -93
2020-11-09   15:48:42    12     1   164.480   LOTEK    161    -91
2020-11-09   15:48:48    12     1   164.480   LOTEK    161    -90
2020-11-09   15:48:53    12     1   164.480   LOTEK    161    -94
2020-11-09   15:48:58    12     1   164.480   LOTEK    161    -93
2020-11-09   15:49:08    12     1   164.480   LOTEK    161   -100
2020-11-09   15:49:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:49:13    12     1   164.480   LOTEK    161    -93
2020-11-09   15:49:18    12     1   164.480   LOTEK    161    -98
2020-11-09   15:49:23    12     1   164.480   LOTEK    161    -98
2020-11-09   15:49:28    12     1   164.480   LOTEK    161    -95
2020-11-09   15:49:34    12     1   164.480   LOTEK    161    -93
2020-11-09   15:49:39    12     1   164.480   LOTEK    161    -97
2020-11-09   15:49:44    12     1   164.480   LOTEK    161    -97
2020-11-09   15:49:49    12     1   164.480   LOTEK    161    -97
2020-11-09   15:49:54    12     1   164.480   LOTEK    161    -92
2020-11-09   15:50:04    12     1   164.480   LOTEK    161    -92
2020-11-09   15:50:09    12     1   164.480   LOTEK    161    -94
2020-11-09   15:50:14    12     1   164.480   LOTEK    161   -100
2020-11-09   15:50:25    12     1   164.480   LOTEK    161    -91
2020-11-09   15:50:30    12     1   164.480   LOTEK    161    -96
2020-11-09   15:50:35    12     1   164.480   LOTEK    161    -94
2020-11-09   15:50:40    12     1   164.480   LOTEK    161    -93
2020-11-09   15:50:45    12     1   164.480   LOTEK    161    -96
2020-11-09   15:50:50    12     1   164.480   LOTEK    161    -96
2020-11-09   15:51:00    12     1   164.480   LOTEK    161    -92
2020-11-09   15:51:11    12     1   164.480   LOTEK    161    -96
2020-11-09   15:51:16    12     1   164.480   LOTEK    161    -92
2020-11-09   15:51:21    12     1   164.480   LOTEK    161    -93
2020-11-09   15:51:26    12     1   164.480   LOTEK    161    -93
2020-11-09   15:51:31    12     1   164.480   LOTEK    161    -96
2020-11-09   15:51:36    12     1   164.480   LOTEK    161    -96
2020-11-09   15:51:41    12     1   164.480   LOTEK    161    -93
2020-11-09   15:51:46    12     1   164.480   LOTEK    161    -94
2020-11-09   15:51:51    12     1   164.480   LOTEK    161    -95
2020-11-09   15:51:57    12     1   164.480   LOTEK    161   -102
2020-11-09   15:52:02    12     1   164.480   LOTEK    161   -100
2020-11-09   15:52:07    12     1   164.480   LOTEK    161    -94
2020-11-09   15:52:12    12     1   164.480   LOTEK    161    -98
2020-11-09   15:52:17    12     1   164.480   LOTEK    161   -103
2020-11-09   15:52:22    12     1   164.480   LOTEK    161    -92
2020-11-09   15:52:32    12     1   164.480   LOTEK    161    -95
2020-11-09   15:52:37    12     1   164.480   LOTEK    161    -97
2020-11-09   15:52:48    12     1   164.480   LOTEK    161    -95
2020-11-09   15:52:53    12     1   164.480   LOTEK    161    -92
2020-11-09   15:52:58    12     1   164.480   LOTEK    161    -96
2020-11-09   15:53:03    12     1   164.480   LOTEK    161    -97
2020-11-09   15:53:08    12     1   164.480   LOTEK    161    -96
2020-11-09   15:53:13    12     1   164.480   LOTEK    161    -97
2020-11-09   15:53:23    12     1   164.480   LOTEK    161    -93
2020-11-09   15:53:28    12     1   164.480   LOTEK    161    -95
2020-11-09   15:53:34    12     1   164.480   LOTEK    161    -87
2020-11-09   15:53:39    12     1   164.480   LOTEK    161    -94
2020-11-09   15:53:44    12     1   164.480   LOTEK    161    -99
2020-11-09   15:53:49    12     1   164.480   LOTEK    161    -99
2020-11-09   15:53:58    12     1   164.480   LOTEK    161    -99
2020-11-09   15:54:04    12     1   164.480   LOTEK    161    -93
2020-11-09   15:54:09    12     1   164.480   LOTEK    161   -102
2020-11-09   15:54:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:54:14    12     1   164.480   LOTEK    161    -96
2020-11-09   15:54:20    12     1   164.480   LOTEK    161    -98
2020-11-09   15:54:25    12     1   164.480   LOTEK    161    -89
2020-11-09   15:54:35    12     1   164.480   LOTEK    161    -90
2020-11-09   15:54:39    12     1   164.480   LOTEK    161    -94
2020-11-09   15:54:44    12     1   164.480   LOTEK    161   -101
2020-11-09   15:54:50    12     1   164.480   LOTEK    161    -92
2020-11-09   15:54:55    12     1   164.480   LOTEK    161    -91
2020-11-09   15:55:00    12     1   164.480   LOTEK    161    -93
2020-11-09   15:55:06    12     1   164.480   LOTEK    161    -97
2020-11-09   15:55:10    12     1   164.480   LOTEK    161    -92
2020-11-09   15:55:16    12     1   164.480   LOTEK    161   -103
2020-11-09   15:55:20    12     1   164.480   LOTEK    161    -93
2020-11-09   15:55:30    12     1   164.480   LOTEK    161    -95
2020-11-09   15:55:41    12     1   164.480   LOTEK    161    -99
2020-11-09   15:55:46    12     1   164.480   LOTEK    161    -95
2020-11-09   15:55:51    12     1   164.480   LOTEK    161    -99
2020-11-09   15:56:01    12     1   164.480   LOTEK    161    -93
2020-11-09   15:56:06    12     1   164.480   LOTEK    161    -96
2020-11-09   15:56:11    12     1   164.480   LOTEK    161    -91
2020-11-09   15:56:16    12     1   164.480   LOTEK    161    -91
2020-11-09   15:56:21    12     1   164.480   LOTEK    161    -90
2020-11-09   15:56:27    12     1   164.480   LOTEK    161    -89
2020-11-09   15:56:32    12     1   164.480   LOTEK    161    -98
2020-11-09   15:56:37    12     1   164.480   LOTEK    161    -94
2020-11-09   15:56:42    12     1   164.480   LOTEK    161    -92
2020-11-09   15:56:47    12     1   164.480   LOTEK    161    -92
2020-11-09   15:56:52    12     1   164.480   LOTEK    161    -89
2020-11-09   15:56:57    12     1   164.480   LOTEK    161    -91
2020-11-09   15:57:02    12     1   164.480   LOTEK    161    -92
2020-11-09   15:57:07    12     1   164.480   LOTEK    161    -95
2020-11-09   15:57:13    12     1   164.480   LOTEK    161    -96
2020-11-09   15:57:18    12     1   164.480   LOTEK    161    -89
2020-11-09   15:57:23    12     1   164.480   LOTEK    161    -90
2020-11-09   15:57:28    12     1   164.480   LOTEK    161    -93
2020-11-09   15:57:33    12     1   164.480   LOTEK    161    -90
2020-11-09   15:57:38    12     1   164.480   LOTEK    161    -96
2020-11-09   15:57:43    12     1   164.480   LOTEK    161    -90
2020-11-09   15:57:48    12     1   164.480   LOTEK    161    -87
2020-11-09   15:57:53    12     1   164.480   LOTEK    161    -93
2020-11-09   15:57:59    12     1   164.480   LOTEK    161    -93
2020-11-09   15:58:04    12     1   164.480   LOTEK    161    -92
2020-11-09   15:58:09    12     1   164.480   LOTEK    161    -95
2020-11-09   15:58:14    12     1   164.480   LOTEK    161    -94
2020-11-09   15:58:19    12     1   164.480   LOTEK    161    -93
2020-11-09   15:58:24    12     1   164.480   LOTEK    161    -93
2020-11-09   15:58:34    12     1   164.480   LOTEK    161    -89
2020-11-09   15:58:39    12     1   164.480   LOTEK    161    -96
2020-11-09   15:58:45    12     1   164.480   LOTEK    161    -94
2020-11-09   15:58:50    12     1   164.480   LOTEK    161   -103
2020-11-09   15:58:55    12     1   164.480   LOTEK    161    -93
2020-11-09   15:59:00    12     1   164.480   LOTEK    161   -102
2020-11-09   15:59:05    12     1   164.480   LOTEK    161    -97
2020-11-09   15:59:10    12     1   164.480   LOTEK    161    -89
2020-11-09   15:59:11    12     1   164.480   LOTEK     25    -58
2020-11-09   15:59:15    12     1   164.480   LOTEK    161    -89
2020-11-09   15:59:20    12     1   164.480   LOTEK    161    -87
2020-11-09   15:59:25    12     1   164.480   LOTEK    161    -92
2020-11-09   15:59:30    12     1   164.480   LOTEK    161    -92
2020-11-09   15:59:36    12     1   164.480   LOTEK    161    -92
2020-11-09   15:59:41    12     1   164.480   LOTEK    161    -96
2020-11-09   15:59:46    12     1   164.480   LOTEK    161    -96
2020-11-09   15:59:51    12     1   164.480   LOTEK    161    -90
2020-11-09   15:59:56    12     1   164.480   LOTEK    161    -96
2020-11-09   16:00:01    12     1   164.480   LOTEK    161    -96
2020-11-09   16:00:06    12     1   164.480   LOTEK    161    -98
2020-11-09   16:00:11    12     1   164.480   LOTEK    161    -90
2020-11-09   16:00:16    12     1   164.480   LOTEK    161    -90
2020-11-09   16:00:22    12     1   164.480   LOTEK    161    -97
2020-11-09   16:00:27    12     1   164.480   LOTEK    161    -98
2020-11-09   16:00:32    12     1   164.480   LOTEK    161    -95
2020-11-09   16:00:42    12     1   164.480   LOTEK    161    -89
2020-11-09   16:00:47    12     1   164.480   LOTEK    161    -98
2020-11-09   16:00:52    12     1   164.480   LOTEK    161    -92
2020-11-09   16:00:57    12     1   164.480   LOTEK    161    -91
2020-11-09   16:01:02    12     1   164.480   LOTEK    161    -95
2020-11-09   16:01:08    12     1   164.480   LOTEK    161    -94
2020-11-09   16:01:13    12     1   164.480   LOTEK    161    -89
2020-11-09   16:01:18    12     1   164.480   LOTEK    161    -91
2020-11-09   16:01:23    12     1   164.480   LOTEK    161    -95
2020-11-09   16:01:28    12     1   164.480   LOTEK    161    -95
2020-11-09   16:01:33    12     1   164.480   LOTEK    161    -90
2020-11-09   16:01:38    12     1   164.480   LOTEK    161    -87
2020-11-09   16:01:43    12     1   164.480   LOTEK    161    -94
2020-11-09   16:01:48    12     1   164.480   LOTEK    161    -90
2020-11-09   16:01:53    12     1   164.480   LOTEK    161    -95
2020-11-09   16:01:59    12     1   164.480   LOTEK    161    -96
2020-11-09   16:02:04    12     1   164.480   LOTEK    161   -102
2020-11-09   16:02:09    12     1   164.480   LOTEK    161    -91
2020-11-09   16:02:19    12     1   164.480   LOTEK    161   -101
2020-11-09   16:02:24    12     1   164.480   LOTEK    161    -99
2020-11-09   16:02:29    12     1   164.480   LOTEK    161    -94
2020-11-09   16:02:34    12     1   164.480   LOTEK    161   -105
2020-11-09   16:02:39    12     1   164.480   LOTEK    161    -89
2020-11-09   16:02:45    12     1   164.480   LOTEK    161    -92
2020-11-09   16:02:50    12     1   164.480   LOTEK    161    -93
2020-11-09   16:02:55    12     1   164.480   LOTEK    161    -95
2020-11-09   16:03:00    12     1   164.480   LOTEK    161    -89
2020-11-09   16:03:05    12     1   164.480   LOTEK    161    -96
2020-11-09   16:03:09    12     1   164.480   LOTEK    161    -91
2020-11-09   16:03:15    12     1   164.480   LOTEK    161    -95
2020-11-09   16:03:20    12     1   164.480   LOTEK    161   -101
2020-11-09   16:03:25    12     1   164.480   LOTEK    161    -98
2020-11-09   16:03:31    12     1   164.480   LOTEK    161    -96
2020-11-09   16:03:36    12     1   164.480   LOTEK    161    -92
2020-11-09   16:03:41    12     1   164.480   LOTEK    161    -91
2020-11-09   16:03:46    12     1   164.480   LOTEK    161    -98
2020-11-09   16:03:50    12     1   164.480   LOTEK    161    -98
2020-11-09   16:03:55    12     1   164.480   LOTEK    161    -93
2020-11-09   16:04:01    12     1   164.480   LOTEK    161    -94
2020-11-09   16:04:06    12     1   164.480   LOTEK    161    -93
2020-11-09   16:04:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:04:11    12     1   164.480   LOTEK    161    -89
2020-11-09   16:04:21    12     1   164.480   LOTEK    161    -99
2020-11-09   16:04:27    12     1   164.480   LOTEK    161    -94
2020-11-09   16:04:31    12     1   164.480   LOTEK    161   -100
2020-11-09   16:04:36    12     1   164.480   LOTEK    161    -96
2020-11-09   16:04:47    12     1   164.480   LOTEK    161    -98
2020-11-09   16:04:52    12     1   164.480   LOTEK    161    -97
2020-11-09   16:04:57    12     1   164.480   LOTEK    161    -98
2020-11-09   16:05:02    12     1   164.480   LOTEK    161    -98
2020-11-09   16:05:07    12     1   164.480   LOTEK    161    -95
2020-11-09   16:05:12    12     1   164.480   LOTEK    161    -95
2020-11-09   16:05:17    12     1   164.480   LOTEK    161    -92
2020-11-09   16:05:22    12     1   164.480   LOTEK    161   -104
2020-11-09   16:05:27    12     1   164.480   LOTEK    161    -93
2020-11-09   16:05:32    12     1   164.480   LOTEK    161    -94
2020-11-09   16:05:38    12     1   164.480   LOTEK    161    -88
2020-11-09   16:05:43    12     1   164.480   LOTEK    161    -97
2020-11-09   16:05:48    12     1   164.480   LOTEK    161    -91
2020-11-09   16:05:53    12     1   164.480   LOTEK    161    -98
2020-11-09   16:06:03    12     1   164.480   LOTEK    161    -93
2020-11-09   16:06:13    12     1   164.480   LOTEK    161   -101
2020-11-09   16:06:18    12     1   164.480   LOTEK    161   -100
2020-11-09   16:06:29    12     1   164.480   LOTEK    161    -93
2020-11-09   16:06:34    12     1   164.480   LOTEK    161    -92
2020-11-09   16:06:39    12     1   164.480   LOTEK    161    -97
2020-11-09   16:06:44    12     1   164.480   LOTEK    161    -90
2020-11-09   16:06:49    12     1   164.480   LOTEK    161    -89
2020-11-09   16:06:54    12     1   164.480   LOTEK    161    -91
2020-11-09   16:06:59    12     1   164.480   LOTEK    161    -92
2020-11-09   16:07:04    12     1   164.480   LOTEK    161   -102
2020-11-09   16:07:10    12     1   164.480   LOTEK    161   -100
2020-11-09   16:07:15    12     1   164.480   LOTEK    161   -101
2020-11-09   16:07:20    12     1   164.480   LOTEK    161    -96
2020-11-09   16:07:25    12     1   164.480   LOTEK    161    -98
2020-11-09   16:07:30    12     1   164.480   LOTEK    161    -95
2020-11-09   16:07:35    12     1   164.480   LOTEK    161    -94
2020-11-09   16:07:40    12     1   164.480   LOTEK    161    -97
2020-11-09   16:07:45    12     1   164.480   LOTEK    161    -88
2020-11-09   16:07:50    12     1   164.480   LOTEK    161    -94
2020-11-09   16:08:01    12     1   164.480   LOTEK    161    -96
2020-11-09   16:08:06    12     1   164.480   LOTEK    161    -89
2020-11-09   16:08:11    12     1   164.480   LOTEK    161    -92
2020-11-09   16:08:16    12     1   164.480   LOTEK    161    -95
2020-11-09   16:08:26    12     1   164.480   LOTEK    161    -92
2020-11-09   16:08:31    12     1   164.480   LOTEK    161   -102
2020-11-09   16:08:36    12     1   164.480   LOTEK    161   -102
2020-11-09   16:08:41    12     1   164.480   LOTEK    161    -96
2020-11-09   16:08:47    12     1   164.480   LOTEK    161    -93
2020-11-09   16:08:52    12     1   164.480   LOTEK    161    -93
2020-11-09   16:08:57    12     1   164.480   LOTEK    161    -94
2020-11-09   16:09:02    12     1   164.480   LOTEK    161    -93
2020-11-09   16:09:07    12     1   164.480   LOTEK    161    -98
2020-11-09   16:09:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:09:12    12     1   164.480   LOTEK    161    -97
2020-11-09   16:09:17    12     1   164.480   LOTEK    161    -92
2020-11-09   16:09:22    12     1   164.480   LOTEK    161    -92
2020-11-09   16:09:27    12     1   164.480   LOTEK    161   -105
2020-11-09   16:09:33    12     1   164.480   LOTEK    161    -95
2020-11-09   16:09:38    12     1   164.480   LOTEK    161    -94
2020-11-09   16:09:43    12     1   164.480   LOTEK    161    -95
2020-11-09   16:09:48    12     1   164.480   LOTEK    161    -95
2020-11-09   16:09:53    12     1   164.480   LOTEK    161    -91
2020-11-09   16:09:58    12     1   164.480   LOTEK    161    -99
2020-11-09   16:10:03    12     1   164.480   LOTEK    161    -92
2020-11-09   16:10:13    12     1   164.480   LOTEK    161    -95
2020-11-09   16:10:19    12     1   164.480   LOTEK    161    -92
2020-11-09   16:10:24    12     1   164.480   LOTEK    161    -93
2020-11-09   16:10:29    12     1   164.480   LOTEK    161    -92
2020-11-09   16:10:34    12     1   164.480   LOTEK    161    -93
2020-11-09   16:10:39    12     1   164.480   LOTEK    161   -100
2020-11-09   16:10:44    12     1   164.480   LOTEK    161    -98
2020-11-09   16:10:49    12     1   164.480   LOTEK    161   -104
2020-11-09   16:10:54    12     1   164.480   LOTEK    161    -94
2020-11-09   16:10:59    12     1   164.480   LOTEK    161   -106
2020-11-09   16:11:04    12     1   164.480   LOTEK    161    -94
2020-11-09   16:11:15    12     1   164.480   LOTEK    161    -99
2020-11-09   16:11:20    12     1   164.480   LOTEK    161    -95
2020-11-09   16:11:25    12     1   164.480   LOTEK    161    -90
2020-11-09   16:11:30    12     1   164.480   LOTEK    161    -91
2020-11-09   16:11:35    12     1   164.480   LOTEK    161   -101
2020-11-09   16:11:45    12     1   164.480   LOTEK    161    -93
2020-11-09   16:11:50    12     1   164.480   LOTEK    161    -93
2020-11-09   16:11:56    12     1   164.480   LOTEK    161    -99
2020-11-09   16:12:01    12     1   164.480   LOTEK    161    -96
2020-11-09   16:12:06    12     1   164.480   LOTEK    161    -94
2020-11-09   16:12:11    12     1   164.480   LOTEK    161    -92
2020-11-09   16:12:16    12     1   164.480   LOTEK    161    -91
2020-11-09   16:12:20    12     1   164.480   LOTEK    161   -101
2020-11-09   16:12:26    12     1   164.480   LOTEK    161    -95
2020-11-09   16:12:31    12     1   164.480   LOTEK    161    -97
2020-11-09   16:12:36    12     1   164.480   LOTEK    161   -100
2020-11-09   16:12:42    12     1   164.480   LOTEK    161    -94
2020-11-09   16:12:52    12     1   164.480   LOTEK    161    -94
2020-11-09   16:12:57    12     1   164.480   LOTEK    161    -91
2020-11-09   16:13:01    12     1   164.480   LOTEK    161    -90
2020-11-09   16:13:06    12     1   164.480   LOTEK    161    -88
2020-11-09   16:13:12    12     1   164.480   LOTEK    161    -94
2020-11-09   16:13:17    12     1   164.480   LOTEK    161    -86
2020-11-09   16:13:22    12     1   164.480   LOTEK    161    -93
2020-11-09   16:13:28    12     1   164.480   LOTEK    161    -95
2020-11-09   16:13:32    12     1   164.480   LOTEK    161    -93
2020-11-09   16:13:38    12     1   164.480   LOTEK    161    -93
2020-11-09   16:13:42    12     1   164.480   LOTEK    161    -95
2020-11-09   16:13:47    12     1   164.480   LOTEK    161    -90
2020-11-09   16:13:52    12     1   164.480   LOTEK    161    -91
2020-11-09   16:13:58    12     1   164.480   LOTEK    161    -95
2020-11-09   16:14:03    12     1   164.480   LOTEK    161    -94
2020-11-09   16:14:08    12     1   164.480   LOTEK    161    -92
2020-11-09   16:14:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:14:13    12     1   164.480   LOTEK    161    -92
2020-11-09   16:14:18    12     1   164.480   LOTEK    161    -95
2020-11-09   16:14:23    12     1   164.480   LOTEK    161    -97
2020-11-09   16:14:33    12     1   164.480   LOTEK    161    -96
2020-11-09   16:14:38    12     1   164.480   LOTEK    161    -92
2020-11-09   16:14:43    12     1   164.480   LOTEK    161    -92
2020-11-09   16:14:49    12     1   164.480   LOTEK    161    -89
2020-11-09   16:14:54    12     1   164.480   LOTEK    161   -102
2020-11-09   16:14:59    12     1   164.480   LOTEK    161    -90
2020-11-09   16:15:04    12     1   164.480   LOTEK    161    -98
2020-11-09   16:15:14    12     1   164.480   LOTEK    161    -92
2020-11-09   16:15:19    12     1   164.480   LOTEK    161    -93
2020-11-09   16:15:29    12     1   164.480   LOTEK    161    -97
2020-11-09   16:15:35    12     1   164.480   LOTEK    161    -93
2020-11-09   16:15:40    12     1   164.480   LOTEK    161    -95
2020-11-09   16:15:45    12     1   164.480   LOTEK    161    -95
2020-11-09   16:15:50    12     1   164.480   LOTEK    161    -94
2020-11-09   16:15:55    12     1   164.480   LOTEK    161    -97
2020-11-09   16:16:00    12     1   164.480   LOTEK    161    -94
2020-11-09   16:16:10    12     1   164.480   LOTEK    161   -101
2020-11-09   16:16:15    12     1   164.480   LOTEK    161    -87
2020-11-09   16:16:21    12     1   164.480   LOTEK    161    -95
2020-11-09   16:16:26    12     1   164.480   LOTEK    161    -95
2020-11-09   16:16:31    12     1   164.480   LOTEK    161    -99
2020-11-09   16:16:36    12     1   164.480   LOTEK    161   -104
2020-11-09   16:16:41    12     1   164.480   LOTEK    161    -99
2020-11-09   16:16:51    12     1   164.480   LOTEK    161    -97
2020-11-09   16:16:56    12     1   164.480   LOTEK    161    -92
2020-11-09   16:17:01    12     1   164.480   LOTEK    161    -95
2020-11-09   16:17:07    12     1   164.480   LOTEK    161    -93
2020-11-09   16:17:12    12     1   164.480   LOTEK    161    -99
2020-11-09   16:17:17    12     1   164.480   LOTEK    161    -93
2020-11-09   16:17:22    12     1   164.480   LOTEK    161    -89
2020-11-09   16:17:27    12     1   164.480   LOTEK    161   -104
2020-11-09   16:17:32    12     1   164.480   LOTEK    161    -88
2020-11-09   16:17:37    12     1   164.480   LOTEK    161   -102
2020-11-09   16:17:42    12     1   164.480   LOTEK    161    -93
2020-11-09   16:17:47    12     1   164.480   LOTEK    161    -95
2020-11-09   16:17:58    12     1   164.480   LOTEK    161    -96
2020-11-09   16:18:08    12     1   164.480   LOTEK    161    -93
2020-11-09   16:18:13    12     1   164.480   LOTEK    161   -101
2020-11-09   16:18:18    12     1   164.480   LOTEK    161    -98
2020-11-09   16:18:23    12     1   164.480   LOTEK    161    -99
2020-11-09   16:18:28    12     1   164.480   LOTEK    161    -91
2020-11-09   16:18:33    12     1   164.480   LOTEK    161    -89
2020-11-09   16:18:44    12     1   164.480   LOTEK    161    -98
2020-11-09   16:18:49    12     1   164.480   LOTEK    161   -108
2020-11-09   16:18:54    12     1   164.480   LOTEK    161    -98
2020-11-09   16:18:59    12     1   164.480   LOTEK    161   -100
2020-11-09   16:19:04    12     1   164.480   LOTEK    161    -99
2020-11-09   16:19:09    12     1   164.480   LOTEK    161    -94
2020-11-09   16:19:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:19:14    12     1   164.480   LOTEK    161   -101
2020-11-09   16:19:24    12     1   164.480   LOTEK    161    -94
2020-11-09   16:19:30    12     1   164.480   LOTEK    161    -96
2020-11-09   16:19:40    12     1   164.480   LOTEK    161   -101
2020-11-09   16:19:45    12     1   164.480   LOTEK    161    -97
2020-11-09   16:19:50    12     1   164.480   LOTEK    161   -100
2020-11-09   16:19:55    12     1   164.480   LOTEK    161    -97
2020-11-09   16:20:00    12     1   164.480   LOTEK    161    -92
2020-11-09   16:20:05    12     1   164.480   LOTEK    161   -103
2020-11-09   16:20:15    12     1   164.480   LOTEK    161   -102
2020-11-09   16:20:21    12     1   164.480   LOTEK    161    -91
2020-11-09   16:20:26    12     1   164.480   LOTEK    161    -93
2020-11-09   16:20:31    12     1   164.480   LOTEK    161    -98
2020-11-09   16:20:36    12     1   164.480   LOTEK    161    -91
2020-11-09   16:20:41    12     1   164.480   LOTEK    161    -94
2020-11-09   16:20:46    12     1   164.480   LOTEK    161    -90
2020-11-09   16:20:51    12     1   164.480   LOTEK    161    -92
2020-11-09   16:20:56    12     1   164.480   LOTEK    161    -96
2020-11-09   16:21:01    12     1   164.480   LOTEK    161   -101
2020-11-09   16:21:07    12     1   164.480   LOTEK    161    -92
2020-11-09   16:21:12    12     1   164.480   LOTEK    161    -93
2020-11-09   16:21:17    12     1   164.480   LOTEK    161    -92
2020-11-09   16:21:22    12     1   164.480   LOTEK    161    -89
2020-11-09   16:21:27    12     1   164.480   LOTEK    161   -100
2020-11-09   16:21:31    12     1   164.480   LOTEK    161   -103
2020-11-09   16:21:37    12     1   164.480   LOTEK    161    -98
2020-11-09   16:21:42    12     1   164.480   LOTEK    161    -98
2020-11-09   16:21:47    12     1   164.480   LOTEK    161    -90
2020-11-09   16:21:53    12     1   164.480   LOTEK    161    -97
2020-11-09   16:21:58    12     1   164.480   LOTEK    161    -93
2020-11-09   16:22:03    12     1   164.480   LOTEK    161    -90
2020-11-09   16:22:08    12     1   164.480   LOTEK    161    -89
2020-11-09   16:22:12    12     1   164.480   LOTEK    161   -101
2020-11-09   16:22:17    12     1   164.480   LOTEK    161    -94
2020-11-09   16:22:23    12     1   164.480   LOTEK    161    -95
2020-11-09   16:22:28    12     1   164.480   LOTEK    161    -94
2020-11-09   16:22:33    12     1   164.480   LOTEK    161    -95
2020-11-09   16:22:39    12     1   164.480   LOTEK    161    -92
2020-11-09   16:22:43    12     1   164.480   LOTEK    161    -97
2020-11-09   16:22:49    12     1   164.480   LOTEK    161    -94
2020-11-09   16:22:53    12     1   164.480   LOTEK    161    -90
2020-11-09   16:22:58    12     1   164.480   LOTEK    161    -95
2020-11-09   16:23:03    12     1   164.480   LOTEK    161    -96
2020-11-09   16:23:09    12     1   164.480   LOTEK    161    -93
2020-11-09   16:23:19    12     1   164.480   LOTEK    161   -100
2020-11-09   16:23:24    12     1   164.480   LOTEK    161    -91
2020-11-09   16:23:29    12     1   164.480   LOTEK    161    -92
2020-11-09   16:23:34    12     1   164.480   LOTEK    161   -104
2020-11-09   16:23:39    12     1   164.480   LOTEK    161    -94
2020-11-09   16:23:44    12     1   164.480   LOTEK    161    -95
2020-11-09   16:23:49    12     1   164.480   LOTEK    161    -95
2020-11-09   16:23:54    12     1   164.480   LOTEK    161    -89
2020-11-09   16:24:00    12     1   164.480   LOTEK    161    -96
2020-11-09   16:24:05    12     1   164.480   LOTEK    161    -97
2020-11-09   16:24:10    12     1   164.480   LOTEK    161    -97
2020-11-09   16:24:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:24:15    12     1   164.480   LOTEK    161    -99
2020-11-09   16:24:20    12     1   164.480   LOTEK    161    -96
2020-11-09   16:24:25    12     1   164.480   LOTEK    161    -96
2020-11-09   16:24:30    12     1   164.480   LOTEK    161    -97
2020-11-09   16:24:35    12     1   164.480   LOTEK    161   -102
2020-11-09   16:24:46    12     1   164.480   LOTEK    161    -92
2020-11-09   16:24:51    12     1   164.480   LOTEK    161    -95
2020-11-09   16:24:56    12     1   164.480   LOTEK    161    -95
2020-11-09   16:25:01    12     1   164.480   LOTEK    161    -95
2020-11-09   16:25:06    12     1   164.480   LOTEK    161    -96
2020-11-09   16:25:11    12     1   164.480   LOTEK    161   -100
2020-11-09   16:25:16    12     1   164.480   LOTEK    161    -99
2020-11-09   16:25:21    12     1   164.480   LOTEK    161    -93
2020-11-09   16:25:26    12     1   164.480   LOTEK    161    -96
2020-11-09   16:25:32    12     1   164.480   LOTEK    161    -97
2020-11-09   16:25:37    12     1   164.480   LOTEK    161    -94
2020-11-09   16:25:42    12     1   164.480   LOTEK    161    -89
2020-11-09   16:25:47    12     1   164.480   LOTEK    161    -90
2020-11-09   16:25:52    12     1   164.480   LOTEK    161   -100
2020-11-09   16:25:57    12     1   164.480   LOTEK    161    -96
2020-11-09   16:26:07    12     1   164.480   LOTEK    161    -97
2020-11-09   16:26:18    12     1   164.480   LOTEK    161    -98
2020-11-09   16:26:23    12     1   164.480   LOTEK    161    -97
2020-11-09   16:26:28    12     1   164.480   LOTEK    161    -91
2020-11-09   16:26:33    12     1   164.480   LOTEK    161    -98
2020-11-09   16:26:38    12     1   164.480   LOTEK    161    -95
2020-11-09   16:26:43    12     1   164.480   LOTEK    161    -96
2020-11-09   16:26:48    12     1   164.480   LOTEK    161   -101
2020-11-09   16:26:53    12     1   164.480   LOTEK    161    -91
2020-11-09   16:27:03    12     1   164.480   LOTEK    161    -94
2020-11-09   16:27:14    12     1   164.480   LOTEK    161    -94
2020-11-09   16:27:19    12     1   164.480   LOTEK    161    -96
2020-11-09   16:27:29    12     1   164.480   LOTEK    161   -103
2020-11-09   16:27:34    12     1   164.480   LOTEK    161    -91
2020-11-09   16:27:39    12     1   164.480   LOTEK    161    -95
2020-11-09   16:27:49    12     1   164.480   LOTEK    161    -92
2020-11-09   16:27:55    12     1   164.480   LOTEK    161    -98
2020-11-09   16:28:00    12     1   164.480   LOTEK    161    -93
2020-11-09   16:28:05    12     1   164.480   LOTEK    161    -96
2020-11-09   16:28:10    12     1   164.480   LOTEK    161    -96
2020-11-09   16:28:15    12     1   164.480   LOTEK    161    -96
2020-11-09   16:28:20    12     1   164.480   LOTEK    161    -91
2020-11-09   16:28:25    12     1   164.480   LOTEK    161    -97
2020-11-09   16:28:30    12     1   164.480   LOTEK    161    -96
2020-11-09   16:28:35    12     1   164.480   LOTEK    161    -90
2020-11-09   16:28:41    12     1   164.480   LOTEK    161   -101
2020-11-09   16:28:46    12     1   164.480   LOTEK    161    -93
2020-11-09   16:28:51    12     1   164.480   LOTEK    161    -99
2020-11-09   16:28:56    12     1   164.480   LOTEK    161    -88
2020-11-09   16:29:01    12     1   164.480   LOTEK    161    -96
2020-11-09   16:29:06    12     1   164.480   LOTEK    161   -105
2020-11-09   16:29:11    12     1   164.480   LOTEK    161   -103
2020-11-09   16:29:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:29:21    12     1   164.480   LOTEK    161    -96
2020-11-09   16:29:26    12     1   164.480   LOTEK    161    -94
2020-11-09   16:29:32    12     1   164.480   LOTEK    161    -96
2020-11-09   16:29:37    12     1   164.480   LOTEK    161    -93
2020-11-09   16:29:42    12     1   164.480   LOTEK    161    -97
2020-11-09   16:29:47    12     1   164.480   LOTEK    161   -103
2020-11-09   16:29:52    12     1   164.480   LOTEK    161    -89
2020-11-09   16:29:57    12     1   164.480   LOTEK    161    -99
2020-11-09   16:30:02    12     1   164.480   LOTEK    161   -104
2020-11-09   16:30:07    12     1   164.480   LOTEK    161    -89
2020-11-09   16:30:12    12     1   164.480   LOTEK    161    -88
2020-11-09   16:30:18    12     1   164.480   LOTEK    161    -97
2020-11-09   16:30:23    12     1   164.480   LOTEK    161    -89
2020-11-09   16:30:28    12     1   164.480   LOTEK    161   -101
2020-11-09   16:30:33    12     1   164.480   LOTEK    161    -90
2020-11-09   16:30:38    12     1   164.480   LOTEK    161    -99
2020-11-09   16:30:42    12     1   164.480   LOTEK    161    -99
2020-11-09   16:30:48    12     1   164.480   LOTEK    161    -91
2020-11-09   16:30:53    12     1   164.480   LOTEK    161   -101
2020-11-09   16:30:58    12     1   164.480   LOTEK    161   -100
2020-11-09   16:31:04    12     1   164.480   LOTEK    161    -92
2020-11-09   16:31:14    12     1   164.480   LOTEK    161    -95
2020-11-09   16:31:19    12     1   164.480   LOTEK    161    -91
2020-11-09   16:31:23    12     1   164.480   LOTEK    161    -96
2020-11-09   16:31:28    12     1   164.480   LOTEK    161    -92
2020-11-09   16:31:34    12     1   164.480   LOTEK    161    -96
2020-11-09   16:31:39    12     1   164.480   LOTEK    161   -108
2020-11-09   16:31:44    12     1   164.480   LOTEK    161    -90
2020-11-09   16:31:54    12     1   164.480   LOTEK    161    -93
2020-11-09   16:32:00    12     1   164.480   LOTEK    161    -97
2020-11-09   16:32:04    12     1   164.480   LOTEK    161    -94
2020-11-09   16:32:09    12     1   164.480   LOTEK    161    -94
2020-11-09   16:32:14    12     1   164.480   LOTEK    161    -96
2020-11-09   16:32:20    12     1   164.480   LOTEK    161    -95
2020-11-09   16:32:25    12     1   164.480   LOTEK    161    -96
2020-11-09   16:32:30    12     1   164.480   LOTEK    161   -104
2020-11-09   16:32:35    12     1   164.480   LOTEK    161   -101
2020-11-09   16:32:40    12     1   164.480   LOTEK    161    -98
2020-11-09   16:32:45    12     1   164.480   LOTEK    161    -88
2020-11-09   16:32:50    12     1   164.480   LOTEK    161    -90
2020-11-09   16:32:55    12     1   164.480   LOTEK    161    -98
2020-11-09   16:33:00    12     1   164.480   LOTEK    161    -94
2020-11-09   16:33:05    12     1   164.480   LOTEK    161    -90
2020-11-09   16:33:11    12     1   164.480   LOTEK    161    -93
2020-11-09   16:33:16    12     1   164.480   LOTEK    161    -90
2020-11-09   16:33:21    12     1   164.480   LOTEK    161    -92
2020-11-09   16:33:26    12     1   164.480   LOTEK    161    -96
2020-11-09   16:33:31    12     1   164.480   LOTEK    161    -94
2020-11-09   16:33:36    12     1   164.480   LOTEK    161    -94
2020-11-09   16:33:41    12     1   164.480   LOTEK    161    -93
2020-11-09   16:33:46    12     1   164.480   LOTEK    161   -101
2020-11-09   16:33:51    12     1   164.480   LOTEK    161   -100
2020-11-09   16:34:02    12     1   164.480   LOTEK    161    -89
2020-11-09   16:34:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:34:12    12     1   164.480   LOTEK    161    -92
2020-11-09   16:34:17    12     1   164.480   LOTEK    161    -96
2020-11-09   16:34:22    12     1   164.480   LOTEK    161    -95
2020-11-09   16:34:27    12     1   164.480   LOTEK    161    -99
2020-11-09   16:34:32    12     1   164.480   LOTEK    161    -91
2020-11-09   16:34:37    12     1   164.480   LOTEK    161    -97
2020-11-09   16:34:43    12     1   164.480   LOTEK    161    -98
2020-11-09   16:34:48    12     1   164.480   LOTEK    161   -102
2020-11-09   16:34:53    12     1   164.480   LOTEK    161    -96
2020-11-09   16:34:58    12     1   164.480   LOTEK    161    -96
2020-11-09   16:35:03    12     1   164.480   LOTEK    161   -105
2020-11-09   16:35:08    12     1   164.480   LOTEK    161    -89
2020-11-09   16:35:13    12     1   164.480   LOTEK    161    -98
2020-11-09   16:35:18    12     1   164.480   LOTEK    161    -91
2020-11-09   16:35:23    12     1   164.480   LOTEK    161    -91
2020-11-09   16:35:29    12     1   164.480   LOTEK    161    -96
2020-11-09   16:35:34    12     1   164.480   LOTEK    161    -90
2020-11-09   16:35:39    12     1   164.480   LOTEK    161    -98
2020-11-09   16:35:44    12     1   164.480   LOTEK    161    -99
2020-11-09   16:35:49    12     1   164.480   LOTEK    161   -100
2020-11-09   16:35:54    12     1   164.480   LOTEK    161    -90
2020-11-09   16:35:59    12     1   164.480   LOTEK    161   -101
2020-11-09   16:36:09    12     1   164.480   LOTEK    161    -94
2020-11-09   16:36:14    12     1   164.480   LOTEK    161    -95
2020-11-09   16:36:20    12     1   164.480   LOTEK    161    -95
2020-11-09   16:36:25    12     1   164.480   LOTEK    161    -96
2020-11-09   16:36:30    12     1   164.480   LOTEK    161   -103
2020-11-09   16:36:35    12     1   164.480   LOTEK    161    -90
2020-11-09   16:36:40    12     1   164.480   LOTEK    161    -89
2020-11-09   16:36:45    12     1   164.480   LOTEK    161    -90
2020-11-09   16:36:50    12     1   164.480   LOTEK    161    -94
2020-11-09   16:36:55    12     1   164.480   LOTEK    161    -95
2020-11-09   16:37:00    12     1   164.480   LOTEK    161    -98
2020-11-09   16:37:06    12     1   164.480   LOTEK    161    -93
2020-11-09   16:37:11    12     1   164.480   LOTEK    161    -97
2020-11-09   16:37:16    12     1   164.480   LOTEK    161   -106
2020-11-09   16:37:21    12     1   164.480   LOTEK    161   -100
2020-11-09   16:37:26    12     1   164.480   LOTEK    161    -94
2020-11-09   16:37:31    12     1   164.480   LOTEK    161    -91
2020-11-09   16:37:36    12     1   164.480   LOTEK    161    -99
2020-11-09   16:37:41    12     1   164.480   LOTEK    161   -101
2020-11-09   16:37:46    12     1   164.480   LOTEK    161    -94
2020-11-09   16:37:52    12     1   164.480   LOTEK    161    -89
2020-11-09   16:38:02    12     1   164.480   LOTEK    161    -88
2020-11-09   16:38:07    12     1   164.480   LOTEK    161    -92
2020-11-09   16:38:12    12     1   164.480   LOTEK    161    -91
2020-11-09   16:38:17    12     1   164.480   LOTEK    161    -97
2020-11-09   16:38:22    12     1   164.480   LOTEK    161    -92
2020-11-09   16:38:27    12     1   164.480   LOTEK    161    -96
2020-11-09   16:38:32    12     1   164.480   LOTEK    161    -89
2020-11-09   16:38:37    12     1   164.480   LOTEK    161    -98
2020-11-09   16:38:43    12     1   164.480   LOTEK    161    -98
2020-11-09   16:38:48    12     1   164.480   LOTEK    161    -94
2020-11-09   16:38:53    12     1   164.480   LOTEK    161    -93
2020-11-09   16:39:08    12     1   164.480   LOTEK    161   -107
2020-11-09   16:39:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:39:13    12     1   164.480   LOTEK    161    -88
2020-11-09   16:39:18    12     1   164.480   LOTEK    161    -91
2020-11-09   16:39:23    12     1   164.480   LOTEK    161    -88
2020-11-09   16:39:29    12     1   164.480   LOTEK    161    -91
2020-11-09   16:39:34    12     1   164.480   LOTEK    161    -97
2020-11-09   16:39:39    12     1   164.480   LOTEK    161    -89
2020-11-09   16:39:44    12     1   164.480   LOTEK    161    -89
2020-11-09   16:39:49    12     1   164.480   LOTEK    161    -87
2020-11-09   16:39:53    12     1   164.480   LOTEK    161    -95
2020-11-09   16:39:59    12     1   164.480   LOTEK    161    -96
2020-11-09   16:40:04    12     1   164.480   LOTEK    161   -102
2020-11-09   16:40:09    12     1   164.480   LOTEK    161    -99
2020-11-09   16:40:15    12     1   164.480   LOTEK    161    -89
2020-11-09   16:40:20    12     1   164.480   LOTEK    161    -94
2020-11-09   16:40:25    12     1   164.480   LOTEK    161    -94
2020-11-09   16:40:30    12     1   164.480   LOTEK    161    -90
2020-11-09   16:40:34    12     1   164.480   LOTEK    161    -86
2020-11-09   16:40:39    12     1   164.480   LOTEK    161    -88
2020-11-09   16:40:45    12     1   164.480   LOTEK    161    -92
2020-11-09   16:40:55    12     1   164.480   LOTEK    161    -93
2020-11-09   16:41:01    12     1   164.480   LOTEK    161    -98
2020-11-09   16:41:05    12     1   164.480   LOTEK    161    -92
2020-11-09   16:41:11    12     1   164.480   LOTEK    161    -92
2020-11-09   16:41:15    12     1   164.480   LOTEK    161    -98
2020-11-09   16:41:20    12     1   164.480   LOTEK    161    -91
2020-11-09   16:41:25    12     1   164.480   LOTEK    161    -89
2020-11-09   16:41:31    12     1   164.480   LOTEK    161   -100
2020-11-09   16:41:36    12     1   164.480   LOTEK    161   -100
2020-11-09   16:41:41    12     1   164.480   LOTEK    161    -96
2020-11-09   16:41:46    12     1   164.480   LOTEK    161    -94
2020-11-09   16:41:51    12     1   164.480   LOTEK    161    -96
2020-11-09   16:41:56    12     1   164.480   LOTEK    161    -93
2020-11-09   16:42:01    12     1   164.480   LOTEK    161    -96
2020-11-09   16:42:06    12     1   164.480   LOTEK    161    -98
2020-11-09   16:42:11    12     1   164.480   LOTEK    161    -94
2020-11-09   16:42:16    12     1   164.480   LOTEK    161    -95
2020-11-09   16:42:22    12     1   164.480   LOTEK    161    -99
2020-11-09   16:42:32    12     1   164.480   LOTEK    161    -89
2020-11-09   16:42:42    12     1   164.480   LOTEK    161    -91
2020-11-09   16:42:47    12     1   164.480   LOTEK    161   -101
2020-11-09   16:42:52    12     1   164.480   LOTEK    161   -100
2020-11-09   16:42:57    12     1   164.480   LOTEK    161    -94
2020-11-09   16:43:02    12     1   164.480   LOTEK    161    -94
2020-11-09   16:43:08    12     1   164.480   LOTEK    161    -95
2020-11-09   16:43:13    12     1   164.480   LOTEK    161    -95
2020-11-09   16:43:18    12     1   164.480   LOTEK    161    -89
2020-11-09   16:43:28    12     1   164.480   LOTEK    161    -95
2020-11-09   16:43:33    12     1   164.480   LOTEK    161    -94
2020-11-09   16:43:38    12     1   164.480   LOTEK    161    -98
2020-11-09   16:43:43    12     1   164.480   LOTEK    161    -95
2020-11-09   16:43:48    12     1   164.480   LOTEK    161    -90
2020-11-09   16:43:54    12     1   164.480   LOTEK    161    -90
2020-11-09   16:43:59    12     1   164.480   LOTEK    161    -96
2020-11-09   16:44:04    12     1   164.480   LOTEK    161    -93
2020-11-09   16:44:09    12     1   164.480   LOTEK    161    -96
2020-11-09   16:44:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:44:14    12     1   164.480   LOTEK    161    -98
2020-11-09   16:44:19    12     1   164.480   LOTEK    161    -94
2020-11-09   16:44:24    12     1   164.480   LOTEK    161    -99
2020-11-09   16:44:29    12     1   164.480   LOTEK    161    -91
2020-11-09   16:44:34    12     1   164.480   LOTEK    161    -97
2020-11-09   16:44:40    12     1   164.480   LOTEK    161    -94
2020-11-09   16:44:45    12     1   164.480   LOTEK    161    -92
2020-11-09   16:44:50    12     1   164.480   LOTEK    161   -100
2020-11-09   16:44:55    12     1   164.480   LOTEK    161   -100
2020-11-09   16:45:00    12     1   164.480   LOTEK    161    -91
2020-11-09   16:45:05    12     1   164.480   LOTEK    161    -90
2020-11-09   16:45:10    12     1   164.480   LOTEK    161   -108
2020-11-09   16:45:20    12     1   164.480   LOTEK    161   -102
2020-11-09   16:45:25    12     1   164.480   LOTEK    161   -100
2020-11-09   16:45:31    12     1   164.480   LOTEK    161    -91
2020-11-09   16:45:36    12     1   164.480   LOTEK    161   -102
2020-11-09   16:45:41    12     1   164.480   LOTEK    161   -100
2020-11-09   16:45:46    12     1   164.480   LOTEK    161    -94
2020-11-09   16:45:51    12     1   164.480   LOTEK    161    -95
2020-11-09   16:45:56    12     1   164.480   LOTEK    161    -93
2020-11-09   16:46:01    12     1   164.480   LOTEK    161    -96
2020-11-09   16:46:06    12     1   164.480   LOTEK    161    -93
2020-11-09   16:46:11    12     1   164.480   LOTEK    161    -89
2020-11-09   16:46:17    12     1   164.480   LOTEK    161    -91
2020-11-09   16:46:22    12     1   164.480   LOTEK    161   -100
2020-11-09   16:46:27    12     1   164.480   LOTEK    161    -95
2020-11-09   16:46:32    12     1   164.480   LOTEK    161   -100
2020-11-09   16:46:37    12     1   164.480   LOTEK    161    -92
2020-11-09   16:46:42    12     1   164.480   LOTEK    161    -99
2020-11-09   16:46:47    12     1   164.480   LOTEK    161    -95
2020-11-09   16:46:52    12     1   164.480   LOTEK    161    -94
2020-11-09   16:46:57    12     1   164.480   LOTEK    161    -94
2020-11-09   16:47:03    12     1   164.480   LOTEK    161   -100
2020-11-09   16:47:13    12     1   164.480   LOTEK    161    -94
2020-11-09   16:47:18    12     1   164.480   LOTEK    161    -95
2020-11-09   16:47:23    12     1   164.480   LOTEK    161    -95
2020-11-09   16:47:28    12     1   164.480   LOTEK    161    -95
2020-11-09   16:47:33    12     1   164.480   LOTEK    161    -91
2020-11-09   16:47:38    12     1   164.480   LOTEK    161    -95
2020-11-09   16:47:43    12     1   164.480   LOTEK    161    -90
2020-11-09   16:47:48    12     1   164.480   LOTEK    161    -93
2020-11-09   16:47:54    12     1   164.480   LOTEK    161    -95
2020-11-09   16:47:59    12     1   164.480   LOTEK    161    -97
2020-11-09   16:48:04    12     1   164.480   LOTEK    161    -87
2020-11-09   16:48:09    12     1   164.480   LOTEK    161    -91
2020-11-09   16:48:14    12     1   164.480   LOTEK    161    -90
2020-11-09   16:48:18    12     1   164.480   LOTEK    161    -93
2020-11-09   16:48:24    12     1   164.480   LOTEK    161    -92
2020-11-09   16:48:29    12     1   164.480   LOTEK    161    -92
2020-11-09   16:48:34    12     1   164.480   LOTEK    161    -95
2020-11-09   16:48:40    12     1   164.480   LOTEK    161    -98
2020-11-09   16:48:45    12     1   164.480   LOTEK    161    -94
2020-11-09   16:48:55    12     1   164.480   LOTEK    161    -93
2020-11-09   16:48:59    12     1   164.480   LOTEK    161   -101
2020-11-09   16:49:04    12     1   164.480   LOTEK    161    -88
2020-11-09   16:49:10    12     1   164.480   LOTEK    161    -94
2020-11-09   16:49:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:49:15    12     1   164.480   LOTEK    161    -97
2020-11-09   16:49:20    12     1   164.480   LOTEK    161    -98
2020-11-09   16:49:26    12     1   164.480   LOTEK    161    -93
2020-11-09   16:49:30    12     1   164.480   LOTEK    161    -91
2020-11-09   16:49:36    12     1   164.480   LOTEK    161    -98
2020-11-09   16:49:41    12     1   164.480   LOTEK    161   -100
2020-11-09   16:49:45    12     1   164.480   LOTEK    161    -94
2020-11-09   16:49:50    12     1   164.480   LOTEK    161    -91
2020-11-09   16:49:56    12     1   164.480   LOTEK    161    -98
2020-11-09   16:50:06    12     1   164.480   LOTEK    161    -91
2020-11-09   16:50:12    12     1   164.480   LOTEK    161    -88
2020-11-09   16:50:16    12     1   164.480   LOTEK    161   -101
2020-11-09   16:50:22    12     1   164.480   LOTEK    161    -95
2020-11-09   16:50:26    12     1   164.480   LOTEK    161    -98
2020-11-09   16:50:31    12     1   164.480   LOTEK    161    -92
2020-11-09   16:50:36    12     1   164.480   LOTEK    161   -101
2020-11-09   16:50:42    12     1   164.480   LOTEK    161    -95
2020-11-09   16:50:47    12     1   164.480   LOTEK    161    -91
2020-11-09   16:50:52    12     1   164.480   LOTEK    161    -93
2020-11-09   16:50:57    12     1   164.480   LOTEK    161    -89
2020-11-09   16:51:02    12     1   164.480   LOTEK    161    -97
2020-11-09   16:51:07    12     1   164.480   LOTEK    161    -89
2020-11-09   16:51:12    12     1   164.480   LOTEK    161    -93
2020-11-09   16:51:17    12     1   164.480   LOTEK    161    -89
2020-11-09   16:51:22    12     1   164.480   LOTEK    161    -86
2020-11-09   16:51:27    12     1   164.480   LOTEK    161    -97
2020-11-09   16:51:33    12     1   164.480   LOTEK    161   -104
2020-11-09   16:51:43    12     1   164.480   LOTEK    161    -94
2020-11-09   16:51:48    12     1   164.480   LOTEK    161    -94
2020-11-09   16:51:53    12     1   164.480   LOTEK    161    -94
2020-11-09   16:51:58    12     1   164.480   LOTEK    161   -100
2020-11-09   16:52:03    12     1   164.480   LOTEK    161    -97
2020-11-09   16:52:08    12     1   164.480   LOTEK    161    -88
2020-11-09   16:52:13    12     1   164.480   LOTEK    161    -89
2020-11-09   16:52:19    12     1   164.480   LOTEK    161    -92
2020-11-09   16:52:24    12     1   164.480   LOTEK    161    -95
2020-11-09   16:52:29    12     1   164.480   LOTEK    161    -90
2020-11-09   16:52:34    12     1   164.480   LOTEK    161    -85
2020-11-09   16:52:39    12     1   164.480   LOTEK    161    -96
2020-11-09   16:52:44    12     1   164.480   LOTEK    161    -96
2020-11-09   16:52:49    12     1   164.480   LOTEK    161   -101
2020-11-09   16:52:54    12     1   164.480   LOTEK    161    -87
2020-11-09   16:52:59    12     1   164.480   LOTEK    161    -88
2020-11-09   16:53:05    12     1   164.480   LOTEK    161    -91
2020-11-09   16:53:10    12     1   164.480   LOTEK    161    -85
2020-11-09   16:53:15    12     1   164.480   LOTEK    161    -91
2020-11-09   16:53:20    12     1   164.480   LOTEK    161   -100
2020-11-09   16:53:25    12     1   164.480   LOTEK    161    -92
2020-11-09   16:53:30    12     1   164.480   LOTEK    161    -88
2020-11-09   16:53:35    12     1   164.480   LOTEK    161    -98
2020-11-09   16:53:45    12     1   164.480   LOTEK    161    -90
2020-11-09   16:53:50    12     1   164.480   LOTEK    161   -104
2020-11-09   16:53:56    12     1   164.480   LOTEK    161   -104
2020-11-09   16:54:01    12     1   164.480   LOTEK    161    -91
2020-11-09   16:54:06    12     1   164.480   LOTEK    161    -93
2020-11-09   16:54:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:54:11    12     1   164.480   LOTEK    161    -85
2020-11-09   16:54:16    12     1   164.480   LOTEK    161    -91
2020-11-09   16:54:21    12     1   164.480   LOTEK    161    -95
2020-11-09   16:54:26    12     1   164.480   LOTEK    161    -97
2020-11-09   16:54:31    12     1   164.480   LOTEK    161    -94
2020-11-09   16:54:36    12     1   164.480   LOTEK    161    -91
2020-11-09   16:54:47    12     1   164.480   LOTEK    161    -97
2020-11-09   16:54:52    12     1   164.480   LOTEK    161    -92
2020-11-09   16:54:57    12     1   164.480   LOTEK    161    -84
2020-11-09   16:55:02    12     1   164.480   LOTEK    161    -90
2020-11-09   16:55:07    12     1   164.480   LOTEK    161    -95
2020-11-09   16:55:12    12     1   164.480   LOTEK    161    -91
2020-11-09   16:55:17    12     1   164.480   LOTEK    161    -95
2020-11-09   16:55:22    12     1   164.480   LOTEK    161    -90
2020-11-09   16:55:28    12     1   164.480   LOTEK    161    -96
2020-11-09   16:55:33    12     1   164.480   LOTEK    161    -89
2020-11-09   16:55:38    12     1   164.480   LOTEK    161    -96
2020-11-09   16:55:43    12     1   164.480   LOTEK    161    -89
2020-11-09   16:55:48    12     1   164.480   LOTEK    161    -96
2020-11-09   16:55:53    12     1   164.480   LOTEK    161    -86
2020-11-09   16:55:58    12     1   164.480   LOTEK    161    -93
2020-11-09   16:56:03    12     1   164.480   LOTEK    161    -93
2020-11-09   16:56:08    12     1   164.480   LOTEK    161    -89
2020-11-09   16:56:14    12     1   164.480   LOTEK    161    -85
2020-11-09   16:56:19    12     1   164.480   LOTEK    161    -91
2020-11-09   16:56:24    12     1   164.480   LOTEK    161    -94
2020-11-09   16:56:29    12     1   164.480   LOTEK    161    -87
2020-11-09   16:56:34    12     1   164.480   LOTEK    161    -86
2020-11-09   16:56:39    12     1   164.480   LOTEK    161    -98
2020-11-09   16:56:44    12     1   164.480   LOTEK    161    -91
2020-11-09   16:56:49    12     1   164.480   LOTEK    161    -92
2020-11-09   16:56:54    12     1   164.480   LOTEK    161    -87
2020-11-09   16:56:59    12     1   164.480   LOTEK    161   -104
2020-11-09   16:57:05    12     1   164.480   LOTEK    161    -96
2020-11-09   16:57:10    12     1   164.480   LOTEK    161    -92
2020-11-09   16:57:15    12     1   164.480   LOTEK    161    -92
2020-11-09   16:57:20    12     1   164.480   LOTEK    161    -90
2020-11-09   16:57:25    12     1   164.480   LOTEK    161   -104
2020-11-09   16:57:29    12     1   164.480   LOTEK    161    -88
2020-11-09   16:57:35    12     1   164.480   LOTEK    161    -89
2020-11-09   16:57:40    12     1   164.480   LOTEK    161   -100
2020-11-09   16:57:45    12     1   164.480   LOTEK    161    -91
2020-11-09   16:57:51    12     1   164.480   LOTEK    161    -90
2020-11-09   16:57:56    12     1   164.480   LOTEK    161    -96
2020-11-09   16:58:01    12     1   164.480   LOTEK    161   -105
2020-11-09   16:58:06    12     1   164.480   LOTEK    161    -93
2020-11-09   16:58:10    12     1   164.480   LOTEK    161    -88
2020-11-09   16:58:15    12     1   164.480   LOTEK    161    -94
2020-11-09   16:58:21    12     1   164.480   LOTEK    161    -99
2020-11-09   16:58:26    12     1   164.480   LOTEK    161    -99
2020-11-09   16:58:37    12     1   164.480   LOTEK    161    -88
2020-11-09   16:58:41    12     1   164.480   LOTEK    161    -92
2020-11-09   16:58:47    12     1   164.480   LOTEK    161    -93
2020-11-09   16:58:51    12     1   164.480   LOTEK    161    -98
2020-11-09   16:58:56    12     1   164.480   LOTEK    161    -92
2020-11-09   16:59:01    12     1   164.480   LOTEK    161    -86
2020-11-09   16:59:07    12     1   164.480   LOTEK    161   -101
2020-11-09   16:59:11    12     1   164.480   LOTEK     25    -58
2020-11-09   16:59:12    12     1   164.480   LOTEK    161    -90
2020-11-09   16:59:17    12     1   164.480   LOTEK    161    -93
2020-11-09   16:59:22    12     1   164.480   LOTEK    161    -97
2020-11-09   16:59:27    12     1   164.480   LOTEK    161    -96
2020-11-09   16:59:33    12     1   164.480   LOTEK    161   -100
2020-11-09   16:59:37    12     1   164.480   LOTEK    161    -87
2020-11-09   16:59:42    12     1   164.480   LOTEK    161    -93
2020-11-09   16:59:47    12     1   164.480   LOTEK    161    -90
2020-11-09   16:59:53    12     1   164.480   LOTEK    161   -101
2020-11-09   16:59:58    12     1   164.480   LOTEK    161    -94
2020-11-09   17:00:03    12     1   164.480   LOTEK    161    -93
2020-11-09   17:00:08    12     1   164.480   LOTEK    161    -92
2020-11-09   17:00:13    12     1   164.480   LOTEK    161    -94
2020-11-09   17:00:18    12     1   164.480   LOTEK    161    -91
2020-11-09   17:00:38    12     1   164.480   LOTEK    161    -94
2020-11-09   17:00:44    12     1   164.480   LOTEK    161    -95
2020-11-09   17:00:49    12     1   164.480   LOTEK    161    -88
2020-11-09   17:00:54    12     1   164.480   LOTEK    161    -84
2020-11-09   17:00:59    12     1   164.480   LOTEK    161    -87
2020-11-09   17:01:04    12     1   164.480   LOTEK    161    -90
2020-11-09   17:01:09    12     1   164.480   LOTEK    161    -89
2020-11-09   17:01:14    12     1   164.480   LOTEK    161    -90
2020-11-09   17:01:19    12     1   164.480   LOTEK    161    -93
2020-11-09   17:01:24    12     1   164.480   LOTEK    161    -91
2020-11-09   17:01:30    12     1   164.480   LOTEK    161    -98
2020-11-09   17:01:35    12     1   164.480   LOTEK    161    -91
2020-11-09   17:01:40    12     1   164.480   LOTEK    161    -90
2020-11-09   17:01:45    12     1   164.480   LOTEK    161    -98
2020-11-09   17:01:55    12     1   164.480   LOTEK    161    -95
2020-11-09   17:02:00    12     1   164.480   LOTEK    161    -91
2020-11-09   17:02:05    12     1   164.480   LOTEK    161    -96
2020-11-09   17:02:10    12     1   164.480   LOTEK    161    -89
2020-11-09   17:02:16    12     1   164.480   LOTEK    161    -88
2020-11-09   17:02:21    12     1   164.480   LOTEK    161    -88
2020-11-09   17:02:26    12     1   164.480   LOTEK    161    -98
2020-11-09   17:02:31    12     1   164.480   LOTEK    161   -100
2020-11-09   17:02:36    12     1   164.480   LOTEK    161    -91
2020-11-09   17:02:41    12     1   164.480   LOTEK    161    -98
2020-11-09   17:02:46    12     1   164.480   LOTEK    161    -89
2020-11-09   17:02:51    12     1   164.480   LOTEK    161    -88
2020-11-09   17:02:56    12     1   164.480   LOTEK    161    -92
2020-11-09   17:03:01    12     1   164.480   LOTEK    161   -103
2020-11-09   17:03:07    12     1   164.480   LOTEK    161    -89
2020-11-09   17:03:12    12     1   164.480   LOTEK    161    -94
2020-11-09   17:03:17    12     1   164.480   LOTEK    161   -102
2020-11-09   17:03:22    12     1   164.480   LOTEK    161    -92
2020-11-09   17:03:27    12     1   164.480   LOTEK    161    -90
2020-11-09   17:03:32    12     1   164.480   LOTEK    161   -105
2020-11-09   17:03:42    12     1   164.480   LOTEK    161    -97
2020-11-09   17:03:47    12     1   164.480   LOTEK    161    -89
2020-11-09   17:03:53    12     1   164.480   LOTEK    161    -88
2020-11-09   17:03:58    12     1   164.480   LOTEK    161    -94
2020-11-09   17:04:03    12     1   164.480   LOTEK    161    -88
2020-11-09   17:04:08    12     1   164.480   LOTEK    161    -92
2020-11-09   17:04:11    12     1   164.480   LOTEK     25    -58
2020-11-09   17:04:13    12     1   164.480   LOTEK    161    -89
2020-11-09   17:04:18    12     1   164.480   LOTEK    161    -93
2020-11-09   17:04:23    12     1   164.480   LOTEK    161    -93
2020-11-09   17:04:28    12     1   164.480   LOTEK    161    -94
2020-11-09   17:04:33    12     1   164.480   LOTEK    161    -94
2020-11-09   17:04:39    12     1   164.480   LOTEK    161    -97
2020-11-09   17:04:44    12     1   164.480   LOTEK    161    -98
2020-11-09   17:04:49    12     1   164.480   LOTEK    161    -86
2020-11-09   17:04:59    12     1   164.480   LOTEK    161    -96
2020-11-09   17:05:04    12     1   164.480   LOTEK    161    -91
2020-11-09   17:05:09    12     1   164.480   LOTEK    161    -91
2020-11-09   17:05:14    12     1   164.480   LOTEK    161    -94
2020-11-09   17:05:19    12     1   164.480   LOTEK    161    -93
2020-11-09   17:05:25    12     1   164.480   LOTEK    161    -91
2020-11-09   17:05:30    12     1   164.480   LOTEK    161   -103
2020-11-09   17:05:35    12     1   164.480   LOTEK    161    -92
2020-11-09   17:05:45    12     1   164.480   LOTEK    161    -85
2020-11-09   17:05:50    12     1   164.480   LOTEK    161    -93
2020-11-09   17:05:55    12     1   164.480   LOTEK    161    -92
2020-11-09   17:06:00    12     1   164.480   LOTEK    161   -100
2020-11-09   17:06:05    12     1   164.480   LOTEK    161    -92
2020-11-09   17:06:10    12     1   164.480   LOTEK    161    -90
2020-11-09   17:06:16    12     1   164.480   LOTEK    161    -93
2020-11-09   17:06:21    12     1   164.480   LOTEK    161    -97
2020-11-09   17:06:26    12     1   164.480   LOTEK    161    -91
2020-11-09   17:06:31    12     1   164.480   LOTEK    161    -91
2020-11-09   17:06:36    12     1   164.480   LOTEK    161    -94
2020-11-09   17:06:46    12     1   164.480   LOTEK    161   -100
2020-11-09   17:06:51    12     1   164.480   LOTEK    161    -89
2020-11-09   17:06:56    12     1   164.480   LOTEK    161    -89
2020-11-09   17:07:02    12     1   164.480   LOTEK    161    -95
2020-11-09   17:07:07    12     1   164.480   LOTEK    161    -95
2020-11-09   17:07:12    12     1   164.480   LOTEK    161    -97
2020-11-09   17:07:17    12     1   164.480   LOTEK    161   -100
2020-11-09   17:07:21    12     1   164.480   LOTEK    161    -90
2020-11-09   17:07:26    12     1   164.480   LOTEK    161    -93
2020-11-09   17:07:32    12     1   164.480   LOTEK    161    -93
2020-11-09   17:07:37    12     1   164.480   LOTEK    161    -99
2020-11-09   17:07:42    12     1   164.480   LOTEK    161    -94
2020-11-09   17:07:52    12     1   164.480   LOTEK    161   -100
2020-11-09   17:07:58    12     1   164.480   LOTEK    161    -98
2020-11-09   17:08:02    12     1   164.480   LOTEK    161    -94
2020-11-09   17:08:07    12     1   164.480   LOTEK    161    -95
2020-11-09   17:08:12    12     1   164.480   LOTEK    161    -86
2020-11-09   17:08:18    12     1   164.480   LOTEK    161    -99
2020-11-09   17:08:23    12     1   164.480   LOTEK    161   -103
2020-11-09   17:08:28    12     1   164.480   LOTEK    161    -93
2020-11-09   17:08:33    12     1   164.480   LOTEK    161    -93
2020-11-09   17:08:38    12     1   164.480   LOTEK    161    -90
2020-11-09   17:08:43    12     1   164.480   LOTEK    161    -96
2020-11-09   17:08:48    12     1   164.480   LOTEK    161    -91
2020-11-09   17:08:53    12     1   164.480   LOTEK    161    -90
2020-11-09   17:08:58    12     1   164.480   LOTEK    161    -87
2020-11-09   17:09:04    12     1   164.480   LOTEK    161    -91
2020-11-09   17:09:09    12     1   164.480   LOTEK    161    -93
2020-11-09   17:09:11    12     1   164.480   LOTEK     25    -58
2020-11-09   17:09:14    12     1   164.480   LOTEK    161    -92
2020-11-09   17:09:19    12     1   164.480   LOTEK    161    -90
2020-11-09   17:09:24    12     1   164.480   LOTEK    161    -95
2020-11-09   17:09:29    12     1   164.480   LOTEK    161   -103
2020-11-09   17:09:34    12     1   164.480   LOTEK    161    -93
2020-11-09   17:09:44    12     1   164.480   LOTEK    161    -89
2020-11-09   17:09:49    12     1   164.480   LOTEK    161    -94
2020-11-09   17:09:55    12     1   164.480   LOTEK    161    -87
2020-11-09   17:10:00    12     1   164.480   LOTEK    161    -85
2020-11-09   17:10:05    12     1   164.480   LOTEK    161    -93
2020-11-09   17:10:10    12     1   164.480   LOTEK    161    -95
2020-11-09   17:10:15    12     1   164.480   LOTEK    161    -96
2020-11-09   17:10:20    12     1   164.480   LOTEK    161    -93
2020-11-09   17:10:25    12     1   164.480   LOTEK    161    -94
2020-11-09   17:10:30    12     1   164.480   LOTEK    161    -88
2020-11-09   17:10:35    12     1   164.480   LOTEK    161    -89
2020-11-09   17:10:41    12     1   164.480   LOTEK    161    -92
2020-11-09   17:10:46    12     1   164.480   LOTEK    161    -96
2020-11-09   17:10:51    12     1   164.480   LOTEK    161    -93
2020-11-09   17:10:56    12     1   164.480   LOTEK    161    -94
2020-11-09   17:11:01    12     1   164.480   LOTEK    161    -96
2020-11-09   17:11:06    12     1   164.480   LOTEK    161    -91
2020-11-09   17:11:11    12     1   164.480   LOTEK    161    -96
2020-11-09   17:11:16    12     1   164.480   LOTEK    161    -85
2020-11-09   17:11:21    12     1   164.480   LOTEK    161    -94
2020-11-09   17:11:27    12     1   164.480   LOTEK    161    -94
2020-11-09   17:11:32    12     1   164.480   LOTEK    161   -100
2020-11-09   17:11:37    12     1   164.480   LOTEK    161    -88
2020-11-09   17:11:42    12     1   164.480   LOTEK    161    -93
2020-11-09   17:11:47    12     1   164.480   LOTEK    161    -98
2020-11-09   17:11:52    12     1   164.480   LOTEK    161    -85
2020-11-09   17:11:57    12     1   164.480   LOTEK    161    -93
2020-11-09   17:12:02    12     1   164.480   LOTEK    161    -88
2020-11-09   17:12:07    12     1   164.480   LOTEK    161    -98
2020-11-09   17:12:12    12     1   164.480   LOTEK    161    -93
2020-11-09   17:12:18    12     1   164.480   LOTEK    161    -96
2020-11-09   17:12:23    12     1   164.480   LOTEK    161    -91
2020-11-09   17:12:28    12     1   164.480   LOTEK    161    -89
2020-11-09   17:12:33    12     1   164.480   LOTEK    161   -108
2020-11-09   17:12:38    12     1   164.480   LOTEK    161    -94
2020-11-09   17:12:43    12     1   164.480   LOTEK    161    -87
2020-11-09   17:12:48    12     1   164.480   LOTEK    161    -95
2020-11-09   17:12:53    12     1   164.480   LOTEK    161    -92
2020-11-09   17:12:58    12     1   164.480   LOTEK    161    -97
2020-11-09   17:13:04    12     1   164.480   LOTEK    161    -92
2020-11-09   17:13:09    12     1   164.480   LOTEK    161    -90
2020-11-09   17:13:14    12     1   164.480   LOTEK    161    -89
2020-11-09   17:13:19    12     1   164.480   LOTEK    161    -96
2020-11-09   17:13:29    12     1   164.480   LOTEK    161    -99
2020-11-09   17:13:34    12     1   164.480   LOTEK    161   -105
2020-11-09   17:13:39    12     1   164.480   LOTEK    161    -92
2020-11-09   17:13:44    12     1   164.480   LOTEK    161   -102
2020-11-09   17:13:50    12     1   164.480   LOTEK    161    -89
2020-11-09   17:13:55    12     1   164.480   LOTEK    161   -100
2020-11-09   17:14:00    12     1   164.480   LOTEK    161    -88
2020-11-09   17:14:05    12     1   164.480   LOTEK    161    -87
2020-11-09   17:14:10    12     1   164.480   LOTEK    161    -98
2020-11-09   17:14:11    12     1   164.480   LOTEK     25    -58
2020-11-09   17:14:15    12     1   164.480   LOTEK    161    -95
2020-11-09   17:14:20    12     1   164.480   LOTEK    161    -92
2020-11-09   17:14:25    12     1   164.480   LOTEK    161    -95
2020-11-09   17:14:30    12     1   164.480   LOTEK    161    -91
2020-11-09   17:14:36    12     1   164.480   LOTEK    161    -84
2020-11-09   17:14:41    12     1   164.480   LOTEK    161    -89
2020-11-09   17:14:46    12     1   164.480   LOTEK    161    -91
2020-11-09   17:14:51    12     1   164.480   LOTEK    161   -103
2020-11-09   17:15:01    12     1   164.480   LOTEK    161    -90
2020-11-09   17:15:06    12     1   164.480   LOTEK    161    -96
2020-11-09   17:15:11    12     1   164.480   LOTEK    161    -90
2020-11-09   17:15:16    12     1   164.480   LOTEK    161    -92
2020-11-09   17:15:21    12     1   164.480   LOTEK    161    -91
2020-11-09   17:15:27    12     1   164.480   LOTEK    161    -90
2020-11-09   17:15:32    12     1   164.480   LOTEK    161    -93
2020-11-09   17:15:37    12     1   164.480   LOTEK    161    -86
2020-11-09   17:15:42    12     1   164.480   LOTEK    161    -89
2020-11-09   17:15:47    12     1   164.480   LOTEK    161   -105
2020-11-09   17:15:51    12     1   164.480   LOTEK    161    -96
2020-11-09   17:15:57    12     1   164.480   LOTEK    161   -102
2020-11-09   17:16:02    12     1   164.480   LOTEK    161    -90
2020-11-09   17:16:07    12     1   164.480   LOTEK    161   -100
2020-11-09   17:16:13    12     1   164.480   LOTEK    161   -103
2020-11-09   17:16:23    12     1   164.480   LOTEK    161    -88
2020-11-09   17:16:28    12     1   164.480   LOTEK    161    -95
2020-11-09   17:16:32    12     1   164.480   LOTEK    161    -99
2020-11-09   17:16:37    12     1   164.480   LOTEK    161    -98
2020-11-09   17:16:43    12     1   164.480   LOTEK    161    -90
2020-11-09   17:16:48    12     1   164.480   LOTEK    161    -94
2020-11-09   17:16:53    12     1   164.480   LOTEK    161    -86
2020-11-09   17:16:59    12     1   164.480   LOTEK    161    -94
2020-11-09   17:17:03    12     1   164.480   LOTEK    161    -97
2020-11-09   17:17:09    12     1   164.480   LOTEK    161    -91
2020-11-09   17:17:13    12     1   164.480   LOTEK    161    -93
2020-11-09   17:17:18    12     1   164.480   LOTEK    161    -87
2020-11-09   17:17:23    12     1   164.480   LOTEK    161    -89
2020-11-09   17:17:29    12     1   164.480   LOTEK    161   -100
2020-11-09   17:17:34    12     1   164.480   LOTEK    161    -98
2020-11-09   17:17:44    12     1   164.480   LOTEK    161    -86
2020-11-09   17:17:49    12     1   164.480   LOTEK    161    -92
2020-11-09   17:17:54    12     1   164.480   LOTEK    161    -97
2020-11-09   17:17:59    12     1   164.480   LOTEK    161    -92
2020-11-09   17:18:04    12     1   164.480   LOTEK    161    -86
2020-11-09   17:18:09    12     1   164.480   LOTEK    161    -88
2020-11-09   17:18:15    12     1   164.480   LOTEK    161    -95
2020-11-09   17:18:20    12     1   164.480   LOTEK    161    -87
2020-11-09   17:18:25    12     1   164.480   LOTEK    161    -93
2020-11-09   17:18:30    12     1   164.480   LOTEK    161    -97
2020-11-09   17:18:35    12     1   164.480   LOTEK    161    -94
2020-11-09   17:18:40    12     1   164.480   LOTEK    161    -89
2020-11-09   17:18:45    12     1   164.480   LOTEK    161    -94
2020-11-09   17:18:50    12     1   164.480   LOTEK    161    -90
2020-11-09   17:18:55    12     1   164.480   LOTEK    161    -91
2020-11-09   17:19:00    12     1   164.480   LOTEK    161    -89
2020-11-09   17:19:06    12     1   164.480   LOTEK    161   -100
2020-11-09   17:19:11    12     1   164.480   LOTEK    161    -98
2020-11-09   17:19:11    12     1   164.480   LOTEK     25    -58
2020-11-09   17:19:16    12     1   164.480   LOTEK    161    -85
2020-11-09   17:19:21    12     1   164.480   LOTEK    161   -100
2020-11-09   17:19:26    12     1   164.480   LOTEK    161    -93
2020-11-09   17:19:31    12     1   164.480   LOTEK    161    -95
2020-11-09   17:19:36    12     1   164.480   LOTEK    161    -95
2020-11-09   17:19:41    12     1   164.480   LOTEK    161    -86
2020-11-09   17:19:46    12     1   164.480   LOTEK    161    -97
2020-11-09   17:19:52    12     1   164.480   LOTEK    161    -92
2020-11-09   17:19:57    12     1   164.480   LOTEK    161    -90
2020-11-09   17:20:02    12     1   164.480   LOTEK    161    -91
2020-11-09   17:20:07    12     1   164.480   LOTEK    161    -90
2020-11-09   17:20:12    12     1   164.480   LOTEK    161   -106
2020-11-09   17:20:17    12     1   164.480   LOTEK    161    -95
2020-11-09   17:20:22    12     1   164.480   LOTEK    161    -94
2020-11-09   17:20:27    12     1   164.480   LOTEK    161    -99
2020-11-09   17:20:32    12     1   164.480   LOTEK    161   -103
2020-11-09   17:20:38    12     1   164.480   LOTEK    161   -100
2020-11-09   17:20:43    12     1   164.480   LOTEK    161    -97
2020-11-09   17:20:48    12     1   164.480   LOTEK    161    -93
2020-11-09   17:20:53    12     1   164.480   LOTEK    161   -103
2020-11-09   17:20:58    12     1   164.480   LOTEK    161    -91
2020-11-09   17:21:03    12     1   164.480   LOTEK    161    -94
2020-11-09   17:21:13    12     1   164.480   LOTEK    161    -87
2020-11-09   17:21:18    12     1   164.480   LOTEK    161    -94
2020-11-09   17:21:23    12     1   164.480   LOTEK    161    -92
2020-11-09   17:21:29    12     1   164.480   LOTEK    161    -90
2020-11-09   17:21:34    12     1   164.480   LOTEK    161    -97
2020-11-09   17:21:39    12     1   164.480   LOTEK    161    -91
2020-11-09   17:21:44    12     1   164.480   LOTEK    161    -91
2020-11-09   17:21:49    12     1   164.480   LOTEK    161    -91
2020-11-09   17:21:54    12     1   164.480   LOTEK    161    -85
2020-11-09   17:21:59    12     1   164.480   LOTEK    161    -94
2020-11-09   17:22:04    12     1   164.480   LOTEK    161    -89
2020-11-09   17:22:09    12     1   164.480   LOTEK    161    -93
2020-11-09   17:22:15    12     1   164.480   LOTEK    161   -102
2020-11-09   17:22:20    12     1   164.480   LOTEK    161    -93
2020-11-09   17:22:25    12     1   164.480   LOTEK    161    -90
2020-11-09   17:22:35    12     1   164.480   LOTEK    161    -86
2020-11-09   17:22:40    12     1   164.480   LOTEK    161    -98
2020-11-09   17:22:45    12     1   164.480   LOTEK    161    -89
2020-11-09   17:22:50    12     1   164.480   LOTEK    161    -97
2020-11-09   17:22:55    12     1   164.480   LOTEK    161    -93
2020-11-09   17:23:06    12     1   164.480   LOTEK    161    -94
2020-11-09   17:23:11    12     1   164.480   LOTEK    161    -87
2020-11-09   17:23:16    12     1   164.480   LOTEK    161    -93
2020-11-09   17:23:21    12     1   164.480   LOTEK    161    -92
2020-11-09   17:23:26    12     1   164.480   LOTEK    161    -95
2020-11-09   17:23:31    12     1   164.480   LOTEK    161    -90
2020-11-09   17:23:36    12     1   164.480   LOTEK    161    -94
2020-11-09   17:23:41    12     1   164.480   LOTEK    161    -87
2020-11-09   17:23:47    12     1   164.480   LOTEK    161    -86
2020-11-09   17:23:52    12     1   164.480   LOTEK    161    -98
2020-11-09   17:23:57    12     1   164.480   LOTEK    161    -90
2020-11-09   17:24:02    12     1   164.480   LOTEK    161    -99
2020-11-09   17:24:07    12     1   164.480   LOTEK    161    -98
2020-11-09   17:24:11    12     1   164.480   LOTEK     25    -58
2020-11-09   17:24:12    12     1   164.480   LOTEK    161    -98
2020-11-09   17:24:17    12     1   164.480   LOTEK    161    -95
2020-11-09   17:24:22    12     1   164.480   LOTEK    161    -96
2020-11-09   17:24:27    12     1   164.480   LOTEK    161    -93
2020-11-09   17:24:32    12     1   164.480   LOTEK    161    -97
2020-11-09   17:24:38    12     1   164.480   LOTEK    161    -95
2020-11-09   17:24:43    12     1   164.480   LOTEK    161   -101
2020-11-09   17:24:48    12     1   164.480   LOTEK    161    -85
2020-11-09   17:24:53    12     1   164.480   LOTEK    161    -92
2020-11-09   17:24:58    12     1   164.480   LOTEK    161    -97
2020-11-09   17:25:02    12     1   164.480   LOTEK    161    -90
2020-11-09   17:25:08    12     1   164.480   LOTEK    161   -101
2020-11-09   17:25:13    12     1   164.480   LOTEK    161    -88
2020-11-09   17:25:18    12     1   164.480   LOTEK    161    -93
2020-11-09   17:25:24    12     1   164.480   LOTEK    161    -97
2020-11-09   17:25:34    12     1   164.480   LOTEK    161    -89
2020-11-09   17:25:39    12     1   164.480   LOTEK    161    -95
2020-11-09   17:25:43    12     1   164.480   LOTEK    161    -88
2020-11-09   17:25:48    12     1   164.480   LOTEK    161    -93
2020-11-09   17:25:54    12     1   164.480   LOTEK    161    -97
2020-11-09   17:25:59    12     1   164.480   LOTEK    161    -93
2020-11-09   17:26:04    12     1   164.480   LOTEK    161    -99
2020-11-09   17:26:10    12     1   164.480   LOTEK    161    -93
2020-11-09   17:26:14    12     1   164.480   LOTEK    161    -99
2020-11-09   17:26:20    12     1   164.480   LOTEK    161    -94
2020-11-09   17:26:24    12     1   164.480   LOTEK    161    -98
2020-11-09   17:26:29    12     1   164.480   LOTEK    161    -98
2020-11-09   17:26:34    12     1   164.480   LOTEK    161    -90
2020-11-09   17:26:40    12     1   164.480   LOTEK    161    -89
2020-11-09   17:26:45    12     1   164.480   LOTEK    161    -92
2020-11-09   17:26:50    12     1   164.480   LOTEK    161    -88
2020-11-09   17:26:55    12     1   164.480   LOTEK    161    -91
2020-11-09   17:27:00    12     1   164.480   LOTEK    161    -92
2020-11-09   17:27:05    12     1   164.480   LOTEK    161    -89
2020-11-09   17:27:10    12     1   164.480   LOTEK    161    -92
2020-11-09   17:27:15    12     1   164.480   LOTEK    161    -90
2020-11-09   17:27:20    12     1   164.480   LOTEK    161    -93
2020-11-09   17:27:31    12     1   164.480   LOTEK    161    -94
2020-11-09   17:27:36    12     1   164.480   LOTEK    161    -95
2020-11-09   17:27:41    12     1   164.480   LOTEK    161    -94
2020-11-09   17:27:46    12     1   164.480   LOTEK    161   -100
2020-11-09   17:27:51    12     1   164.480   LOTEK    161    -92
2020-11-09   17:27:56    12     1   164.480   LOTEK    161    -96
2020-11-09   17:28:01    12     1   164.480   LOTEK    161    -86
2020-11-09   17:28:06    12     1   164.480   LOTEK    161    -88
2020-11-09   17:28:11    12     1   164.480   LOTEK    161    -88
2020-11-09   17:28:17    12     1   164.480   LOTEK    161    -90
2020-11-09   17:28:27    12     1   164.480   LOTEK    161    -92
2020-11-09   17:28:32    12     1   164.480   LOTEK    161    -97
2020-11-09   17:28:37    12     1   164.480   LOTEK    161    -86
2020-11-09   17:28:42    12     1   164.480   LOTEK    161    -92
2020-11-09   17:28:47    12     1   164.480   LOTEK    161    -96
2020-11-09   17:28:52    12     1   164.480   LOTEK    161    -88
2020-11-09   17:28:57    12     1   164.480   LOTEK    161    -90
2020-11-09   17:29:03    12     1   164.480   LOTEK    161    -91
2020-11-09   17:29:08    12     1   164.480   LOTEK    161    -87
2020-11-09   17:29:11    12     1   164.480   LOTEK     25    -58
2020-11-09   17:29:13    12     1   164.480   LOTEK    161    -93
2020-11-09   17:29:18    12     1   164.480   LOTEK    161    -86
2020-11-09   17:29:23    12     1   164.480   LOTEK    161    -97
2020-11-09   17:29:28    12     1   164.480   LOTEK    161    -86
2020-11-09   17:29:33    12     1   164.480   LOTEK    161    -89
2020-11-09   17:29:38    12     1   164.480   LOTEK    161    -97
2020-11-09   17:29:43    12     1   164.480   LOTEK    161    -94
2020-11-09   17:29:49    12     1   164.480   LOTEK    161    -95
2020-11-09   17:29:54    12     1   164.480   LOTEK    161    -96
2020-11-09   17:29:59    12     1   164.480   LOTEK    161    -93
2020-11-09   17:30:04    12     1   164.480   LOTEK    161   -101
2020-11-09   17:30:09    12     1   164.480   LOTEK    161    -93
2020-11-09   17:30:14    12     1   164.480   LOTEK    161    -95
2020-11-09   17:30:19    12     1   164.480   LOTEK    161   -100
2020-11-09   17:30:24    12     1   164.480   LOTEK    161    -93
2020-11-09   17:30:29    12     1   164.480   LOTEK    161    -96
2020-11-09   17:30:40    12     1   164.480   LOTEK    161    -96
2020-11-09   17:30:45    12     1   164.480   LOTEK    161    -97
2020-11-09   17:30:50    12     1   164.480   LOTEK    161   -101
2020-11-09   17:30:55    12     1   164.480   LOTEK    161    -87
2020-11-09   17:31:00    12     1   164.480   LOTEK    161    -88
2020-11-09   17:31:05    12     1   164.480   LOTEK    161    -91
2020-11-09   17:31:10    12     1   164.480   LOTEK    161    -86
2020-11-09   17:31:15    12     1   164.480   LOTEK    161    -92
2020-11-09   17:31:20    12     1   164.480   LOTEK    161    -89
2020-11-09   17:31:26    12     1   164.480   LOTEK    161   -104
2020-11-09   17:31:36    12     1   164.480   LOTEK    161    -95
2020-11-09   17:31:41    12     1   164.480   LOTEK    161   -105
2020-11-09   17:31:46    12     1   164.480   LOTEK    161    -96
2020-11-09   17:31:51    12     1   164.480   LOTEK    161    -98
2020-11-09   17:31:56    12     1   164.480   LOTEK    161    -87
2020-11-09   17:32:01    12     1   164.480   LOTEK    161   -105
2020-11-09   17:32:06    12     1   164.480   LOTEK    161    -92
2020-11-09   17:32:12    12     1   164.480   LOTEK    161    -97
2020-11-09   17:32:17    12     1   164.480   LOTEK    161    -89
2020-11-09   17:32:22    12     1   164.480   LOTEK    161    -99
2020-11-09   17:32:27    12     1   164.480   LOTEK    161    -87
2020-11-09   17:32:32    12     1   164.480   LOTEK    161    -84
2020-11-09   17:32:37    12     1   164.480   LOTEK    161    -96
2020-11-09   17:32:42    12     1   164.480   LOTEK    161    -98
2020-11-09   17:32:52    12     1   164.480   LOTEK    161    -96
2020-11-09   17:32:58    12     1   164.480   LOTEK    161   -107
2020-11-09   17:33:03    12     1   164.480   LOTEK    161    -89
2020-11-09   17:33:08    12     1   164.480   LOTEK    161    -95
2020-11-09   17:33:13    12     1   164.480   LOTEK    161    -93
2020-11-09   17:33:18    12     1   164.480   LOTEK    161    -92
2020-11-09   17:33:23    12     1   164.480   LOTEK    161    -91
2020-11-09   17:33:28    12     1   164.480   LOTEK    161    -92
2020-11-09   17:33:33    12     1   164.480   LOTEK    161    -95
2020-11-09   17:33:38    12     1   164.480   LOTEK    161    -97
2020-11-09   17:33:43    12     1   164.480   LOTEK    161   -103
2020-11-09   17:33:49    12     1   164.480   LOTEK    161    -88
2020-11-09   17:33:54    12     1   164.480   LOTEK    161    -96
2020-11-09   17:34:04    12     1   164.480   LOTEK    161   -100
2020-11-09   17:34:09    12     1   164.480   LOTEK    161    -98
2020-11-09   17:34:11    12     1   164.480   LOTEK     25    -58
2020-11-09   17:34:13    12     1   164.480   LOTEK    161   -106
2020-11-09   17:34:19    12     1   164.480   LOTEK    161   -100
2020-11-09   17:34:24    12     1   164.480   LOTEK    161    -87
2020-11-09   17:34:29    12     1   164.480   LOTEK    161    -90
2020-11-09   17:34:35    12     1   164.480   LOTEK    161    -96
2020-11-09   17:34:45    12     1   164.480   LOTEK    161    -98
2020-11-09   17:34:50    12     1   164.480   LOTEK    161    -90
2020-11-09   17:34:54    12     1   164.480   LOTEK    161    -99
2020-11-09   17:34:59    12     1   164.480   LOTEK    161    -96
2020-11-09   17:35:05    12     1   164.480   LOTEK    161    -89
2020-11-09   17:35:15    12     1   164.480   LOTEK    161    -97
2020-11-09   17:35:21    12     1   164.480   LOTEK    161    -89
2020-11-09   17:35:25    12     1   164.480   LOTEK    161    -94
2020-11-09   17:35:31    12     1   164.480   LOTEK    161    -93
2020-11-09   17:35:35    12     1   164.480   LOTEK    161   -100
2020-11-09   17:35:40    12     1   164.480   LOTEK    161    -92
2020-11-09   17:35:45    12     1   164.480   LOTEK    161    -92
2020-11-09   17:35:51    12     1   164.480   LOTEK    161    -94
2020-11-09   17:35:56    12     1   164.480   LOTEK    161    -89
2020-11-09   17:36:01    12     1   164.480   LOTEK    161    -87
2020-11-09   17:36:11    12     1   164.480   LOTEK    161    -94
2020-11-09   17:36:16    12     1   164.480   LOTEK    161    -98
2020-11-09   17:36:21    12     1   164.480   LOTEK    161   -101
2020-11-09   17:36:26    12     1   164.480   LOTEK    161    -98
2020-11-09   17:36:31    12     1   164.480   LOTEK    161    -96
2020-11-09   17:36:36    12     1   164.480   LOTEK    161    -95
2020-11-09   17:36:42    12     1   164.480   LOTEK    161   -101
2020-11-09   17:36:47    12     1   164.480   LOTEK    161    -98
2020-11-09   17:36:52    12     1   164.480   LOTEK    161    -95
2020-11-09   17:37:02    12     1   164.480   LOTEK    161    -92
2020-11-09   17:37:07    12     1   164.480   LOTEK    161    -89
2020-11-09   17:37:12    12     1   164.480   LOTEK    161    -95
2020-11-09   17:37:22    12     1   164.480   LOTEK    161   -100
2020-11-09   17:37:33    12     1   164.480   LOTEK    161    -91
2020-11-09   17:37:38    12     1   164.480   LOTEK    161    -96
2020-11-09   17:37:43    12     1   164.480   LOTEK    161    -93
2020-11-09   17:37:48    12     1   164.480   LOTEK    161    -88
2020-11-09   17:37:53    12     1   164.480   LOTEK    161    -90
