Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-02   17:00:59    12     1   164.380   LOTEK     61   -112
2020-11-02   17:01:04    12     1   164.480   LOTEK     82   -106
2020-11-02   17:01:12    12     1   164.480   LOTEK    162   -106
2020-11-02   17:01:25    12     1   164.480   LOTEK    212   -108
2020-11-02   17:02:00    12     1   164.480   LOTEK     31   -108
2020-11-02   17:02:03    12     1   164.480   LOTEK     46   -109
2020-11-02   17:02:07    12     1   164.480   LOTEK      3   -109
2020-11-02   17:02:45    12     1   164.380   LOTEK      1   -113
2020-11-02   17:02:46    12     1   164.480   LOTEK     30   -110
2020-11-02   17:02:47    12     1   164.380   LOTEK     34   -112
2020-11-02   17:02:53    12     1   164.480   LOTEK     19   -109
2020-11-02   17:02:59    12     1   164.480   LOTEK     46   -113
2020-11-02   17:03:05    12     1   164.380   LOTEK     15   -112
2020-11-02   17:03:07    12     1   164.480   LOTEK      6   -108
2020-11-02   17:03:08    12     1   164.480   LOTEK      1   -113
2020-11-02   17:03:08    12     1   164.480   LOTEK    161   -100
2020-11-02   17:03:18    12     1   164.480   LOTEK    161   -100
2020-11-02   17:03:23    12     1   164.480   LOTEK    161   -100
2020-11-02   17:03:27    12     1   164.480   LOTEK     18   -108
2020-11-02   17:03:28    12     1   164.480   LOTEK      1   -111
2020-11-02   17:03:31    12     1   164.480   LOTEK     89   -108
2020-11-02   17:03:39    12     1   164.480   LOTEK    161   -100
2020-11-02   17:03:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:03:43    12     1   164.480   LOTEK    110   -109
2020-11-02   17:03:45    12     1   164.380   LOTEK      6   -113
2020-11-02   17:04:12    12     1   164.480   LOTEK    133   -110
2020-11-02   17:04:14    12     1   164.480   LOTEK    107   -109
2020-11-02   17:04:14    12     1   164.480   LOTEK     29   -109
2020-11-02   17:04:19    12     1   164.480   LOTEK    161    -99
2020-11-02   17:04:35    12     1   164.480   LOTEK     33   -108
2020-11-02   17:04:50    12     1   164.480   LOTEK    159   -111
2020-11-02   17:05:00    12     1   164.480   LOTEK    161   -100
2020-11-02   17:05:13    12     1   164.380   LOTEK     61   -113
2020-11-02   17:05:36    12     1   164.480   LOTEK     24   -112
2020-11-02   17:05:39    12     1   164.480   LOTEK    186   -109
2020-11-02   17:05:41    12     1   164.480   LOTEK    161   -100
2020-11-02   17:05:42    12     1   164.480   LOTEK      1   -111
2020-11-02   17:05:46    12     1   164.480   LOTEK    161   -100
2020-11-02   17:05:48    12     1   164.480   LOTEK    133   -111
2020-11-02   17:05:56    12     1   164.480   LOTEK    161    -99
2020-11-02   17:05:57    12     1   164.480   LOTEK    143   -112
2020-11-02   17:05:59    12     1   164.480   LOTEK    198   -110
2020-11-02   17:06:13    12     1   164.480   LOTEK      8   -111
2020-11-02   17:06:24    12     1   164.480   LOTEK      5   -109
2020-11-02   17:06:24    12     1   164.480   LOTEK     15   -109
2020-11-02   17:06:37    12     1   164.480   LOTEK    161    -96
2020-11-02   17:06:42    12     1   164.480   LOTEK    161    -97
2020-11-02   17:06:58    12     1   164.480   LOTEK    161   -101
2020-11-02   17:07:03    12     1   164.480   LOTEK    161    -97
2020-11-02   17:07:08    12     1   164.480   LOTEK    161    -99
2020-11-02   17:07:13    12     1   164.480   LOTEK     24   -108
2020-11-02   17:07:19    12     1   164.480   LOTEK    207   -113
2020-11-02   17:07:39    12     1   164.480   LOTEK    161    -98
2020-11-02   17:07:46    12     1   164.480   LOTEK    109   -113
2020-11-02   17:07:49    12     1   164.480   LOTEK    161    -97
2020-11-02   17:07:54    12     1   164.480   LOTEK    161    -98
2020-11-02   17:07:59    12     1   164.480   LOTEK    161    -97
2020-11-02   17:08:02    12     1   164.480   LOTEK      8   -110
2020-11-02   17:08:09    12     1   164.480   LOTEK     16   -112
2020-11-02   17:08:09    12     1   164.480   LOTEK    161    -99
2020-11-02   17:08:13    12     1   164.480   LOTEK    147   -112
2020-11-02   17:08:14    12     1   164.480   LOTEK    161    -98
2020-11-02   17:08:17    12     1   164.480   LOTEK     64   -107
2020-11-02   17:08:20    12     1   164.480   LOTEK    161    -99
2020-11-02   17:08:25    12     1   164.480   LOTEK    161    -97
2020-11-02   17:08:35    12     1   164.480   LOTEK    161    -98
2020-11-02   17:08:35    12     1   164.480   LOTEK    118   -112
2020-11-02   17:08:40    12     1   164.480   LOTEK    161    -99
2020-11-02   17:08:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:08:46    12     1   164.480   LOTEK     75   -113
2020-11-02   17:08:48    12     1   164.480   LOTEK    116   -106
2020-11-02   17:08:50    12     1   164.480   LOTEK    161    -98
2020-11-02   17:08:55    12     1   164.480   LOTEK    161    -98
2020-11-02   17:09:00    12     1   164.480   LOTEK    161    -98
2020-11-02   17:09:01    12     1   164.380   LOTEK     18   -113
2020-11-02   17:09:04    12     1   164.480   LOTEK     34   -111
2020-11-02   17:09:06    12     1   164.380   LOTEK     92   -113
2020-11-02   17:09:21    12     1   164.480   LOTEK    161   -100
2020-11-02   17:09:26    12     1   164.480   LOTEK    161    -97
2020-11-02   17:09:32    12     1   164.480   LOTEK     15   -113
2020-11-02   17:09:33    12     1   164.380   LOTEK     90   -113
2020-11-02   17:09:40    12     1   164.480   LOTEK      6   -112
2020-11-02   17:09:47    12     1   164.480   LOTEK     90   -113
2020-11-02   17:10:06    12     1   164.380   LOTEK      6   -112
2020-11-02   17:10:07    12     1   164.480   LOTEK     26   -107
2020-11-02   17:10:27    12     1   164.480   LOTEK    161    -99
2020-11-02   17:10:28    12     1   164.480   LOTEK     58   -108
2020-11-02   17:10:33    12     1   164.480   LOTEK     31   -106
2020-11-02   17:10:37    12     1   164.480   LOTEK    161   -100
2020-11-02   17:10:54    12     1   164.480   LOTEK     10   -109
2020-11-02   17:11:04    12     1   164.480   LOTEK     37   -112
2020-11-02   17:11:05    12     1   164.480   LOTEK     72   -107
2020-11-02   17:11:20    12     1   164.380   LOTEK      2   -113
2020-11-02   17:11:23    12     1   164.380   LOTEK     44   -113
2020-11-02   17:11:24    12     1   164.380   LOTEK      7   -112
2020-11-02   17:11:39    12     1   164.380   LOTEK      1   -113
2020-11-02   17:11:52    12     1   164.480   LOTEK      7   -112
2020-11-02   17:11:56    12     1   164.480   LOTEK     22   -105
2020-11-02   17:12:06    12     1   164.480   LOTEK     18   -110
2020-11-02   17:12:15    12     1   164.380   LOTEK      3   -113
2020-11-02   17:12:44    12     1   164.380   LOTEK     18   -113
2020-11-02   17:12:45    12     1   164.480   LOTEK     16   -109
2020-11-02   17:12:53    12     1   164.380   LOTEK     29   -112
2020-11-02   17:12:54    12     1   164.480   LOTEK     21   -108
2020-11-02   17:13:00    12     1   164.480   LOTEK     24   -109
2020-11-02   17:13:29    12     1   164.480   LOTEK      2   -112
2020-11-02   17:13:36    12     1   164.380   LOTEK     19   -113
2020-11-02   17:13:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:13:43    12     1   164.380   LOTEK     31   -110
2020-11-02   17:13:45    12     1   164.380   LOTEK      2   -112
2020-11-02   17:13:46    12     1   164.480   LOTEK     18   -106
2020-11-02   17:13:48    12     1   164.480   LOTEK      2   -112
2020-11-02   17:14:00    12     1   164.380   LOTEK      1   -113
2020-11-02   17:14:06    12     1   164.480   LOTEK    161    -97
2020-11-02   17:14:07    12     1   164.380   LOTEK     29   -113
2020-11-02   17:14:09    12     1   164.380   LOTEK     44   -113
2020-11-02   17:14:11    12     1   164.480   LOTEK     93   -109
2020-11-02   17:14:11    12     1   164.480   LOTEK    161    -94
2020-11-02   17:14:35    12     1   164.380   LOTEK     67   -113
2020-11-02   17:14:36    12     1   164.480   LOTEK     89   -106
2020-11-02   17:15:06    12     1   164.480   LOTEK    153   -113
2020-11-02   17:15:10    12     1   164.480   LOTEK     59   -108
2020-11-02   17:15:16    12     1   164.480   LOTEK    121   -107
2020-11-02   17:16:09    12     1   164.480   LOTEK    111   -106
2020-11-02   17:16:22    12     1   164.480   LOTEK    200   -107
2020-11-02   17:16:25    12     1   164.480   LOTEK     76   -105
2020-11-02   17:16:32    12     1   164.380   LOTEK     18   -112
2020-11-02   17:16:34    12     1   164.480   LOTEK    133   -104
2020-11-02   17:16:39    12     1   164.480   LOTEK    184   -103
2020-11-02   17:16:43    12     1   164.380   LOTEK     15   -112
2020-11-02   17:16:48    12     1   164.380   LOTEK     33   -112
2020-11-02   17:16:54    12     1   164.380   LOTEK     65   -112
2020-11-02   17:16:56    12     1   164.380   LOTEK      1   -112
2020-11-02   17:17:03    12     1   164.480   LOTEK     52   -105
2020-11-02   17:17:06    12     1   164.480   LOTEK    131   -104
2020-11-02   17:17:12    12     1   164.380   LOTEK     33   -112
2020-11-02   17:17:13    12     1   164.480   LOTEK     52   -106
2020-11-02   17:17:21    12     1   164.380   LOTEK      1   -111
2020-11-02   17:17:25    12     1   164.380   LOTEK     31   -112
2020-11-02   17:17:49    12     1   164.480   LOTEK    131   -104
2020-11-02   17:17:53    12     1   164.380   LOTEK      1   -109
2020-11-02   17:18:01    12     1   164.380   LOTEK     73   -112
2020-11-02   17:18:26    12     1   164.380   LOTEK     31   -112
2020-11-02   17:18:27    12     1   164.480   LOTEK     15   -103
2020-11-02   17:18:29    12     1   164.480   LOTEK    116   -104
2020-11-02   17:18:29    12     1   164.380   LOTEK      3   -112
2020-11-02   17:18:32    12     1   164.480   LOTEK    102   -108
2020-11-02   17:18:37    12     1   164.480   LOTEK    161    -94
2020-11-02   17:18:37    12     1   164.380   LOTEK     18   -112
2020-11-02   17:18:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:18:42    12     1   164.380   LOTEK     46   -113
2020-11-02   17:18:47    12     1   164.480   LOTEK     90   -103
2020-11-02   17:18:53    12     1   164.380   LOTEK     40   -112
2020-11-02   17:19:06    12     1   164.380   LOTEK     63   -110
2020-11-02   17:19:09    12     1   164.380   LOTEK     18   -111
2020-11-02   17:19:10    12     1   164.380   LOTEK     15   -111
2020-11-02   17:19:10    12     1   164.480   LOTEK     16   -104
2020-11-02   17:19:23    12     1   164.480   LOTEK     22   -104
2020-11-02   17:19:24    12     1   164.480   LOTEK     24   -108
2020-11-02   17:19:26    12     1   164.380   LOTEK     31   -111
2020-11-02   17:19:28    12     1   164.380   LOTEK     34   -111
2020-11-02   17:19:29    12     1   164.380   LOTEK     15   -110
2020-11-02   17:19:39    12     1   164.480   LOTEK     64   -107
2020-11-02   17:19:42    12     1   164.380   LOTEK     15   -113
2020-11-02   17:19:43    12     1   164.480   LOTEK    143   -105
2020-11-02   17:19:48    12     1   164.480   LOTEK     47   -105
2020-11-02   17:19:56    12     1   164.480   LOTEK     94   -105
2020-11-02   17:20:06    12     1   164.480   LOTEK     46   -106
2020-11-02   17:20:08    12     1   164.380   LOTEK      2   -111
2020-11-02   17:20:16    12     1   164.380   LOTEK     15   -111
2020-11-02   17:20:24    12     1   164.480   LOTEK    166   -103
2020-11-02   17:20:27    12     1   164.480   LOTEK     15   -105
2020-11-02   17:20:29    12     1   164.480   LOTEK     53   -107
2020-11-02   17:20:38    12     1   164.380   LOTEK     82   -110
2020-11-02   17:20:43    12     1   164.380   LOTEK     11   -110
2020-11-02   17:20:44    12     1   164.480   LOTEK     46   -104
2020-11-02   17:20:44    12     1   164.380   LOTEK      1   -110
2020-11-02   17:20:48    12     1   164.380   LOTEK     18   -111
2020-11-02   17:20:49    12     1   164.480   LOTEK     93   -104
2020-11-02   17:20:50    12     1   164.480   LOTEK    161    -93
2020-11-02   17:21:02    12     1   164.480   LOTEK     44   -104
2020-11-02   17:21:14    12     1   164.480   LOTEK     18   -106
2020-11-02   17:21:16    12     1   164.480   LOTEK     35   -108
2020-11-02   17:21:26    12     1   164.480   LOTEK    201   -104
2020-11-02   17:21:30    12     1   164.480   LOTEK     58   -107
2020-11-02   17:21:39    12     1   164.380   LOTEK     59   -111
2020-11-02   17:21:52    12     1   164.380   LOTEK     62   -109
2020-11-02   17:21:57    12     1   164.380   LOTEK      2   -112
2020-11-02   17:22:00    12     1   164.380   LOTEK     52   -112
2020-11-02   17:22:07    12     1   164.480   LOTEK     88   -102
2020-11-02   17:22:18    12     1   164.480   LOTEK    104   -102
2020-11-02   17:22:19    12     1   164.380   LOTEK    165   -111
2020-11-02   17:22:24    12     1   164.380   LOTEK     73   -112
2020-11-02   17:22:27    12     1   164.480   LOTEK     90   -103
2020-11-02   17:22:42    12     1   164.380   LOTEK     73   -112
2020-11-02   17:22:47    12     1   164.480   LOTEK     75   -106
2020-11-02   17:22:56    12     1   164.380   LOTEK     15   -113
2020-11-02   17:22:59    12     1   164.380   LOTEK      1   -112
2020-11-02   17:23:01    12     1   164.380   LOTEK     31   -111
2020-11-02   17:23:05    12     1   164.480   LOTEK    143   -103
2020-11-02   17:23:07    12     1   164.380   LOTEK     44   -111
2020-11-02   17:23:14    12     1   164.380   LOTEK     44   -110
2020-11-02   17:23:18    12     1   164.380   LOTEK     18   -113
2020-11-02   17:23:25    12     1   164.480   LOTEK     61   -102
2020-11-02   17:23:27    12     1   164.480   LOTEK    132   -104
2020-11-02   17:23:27    12     1   164.480   LOTEK    106   -101
2020-11-02   17:23:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:23:42    12     1   164.380   LOTEK     16   -113
2020-11-02   17:23:43    12     1   164.380   LOTEK      2   -111
2020-11-02   17:23:58    12     1   164.480   LOTEK    161    -94
2020-11-02   17:23:59    12     1   164.480   LOTEK     52   -101
2020-11-02   17:24:00    12     1   164.480   LOTEK    159   -102
2020-11-02   17:24:04    12     1   164.480   LOTEK     12   -103
2020-11-02   17:24:19    12     1   164.380   LOTEK      2   -111
2020-11-02   17:24:21    12     1   164.380   LOTEK      1   -113
2020-11-02   17:24:22    12     1   164.480   LOTEK      4   -102
2020-11-02   17:24:24    12     1   164.380   LOTEK     90   -112
2020-11-02   17:24:29    12     1   164.480   LOTEK     91    -98
2020-11-02   17:24:31    12     1   164.380   LOTEK     45   -111
2020-11-02   17:24:41    12     1   164.480   LOTEK     15   -106
2020-11-02   17:24:48    12     1   164.380   LOTEK     74   -110
2020-11-02   17:24:51    12     1   164.380   LOTEK    114   -112
2020-11-02   17:24:54    12     1   164.480   LOTEK     90   -104
2020-11-02   17:24:59    12     1   164.380   LOTEK     80   -113
2020-11-02   17:25:12    12     1   164.380   LOTEK     18   -111
2020-11-02   17:25:12    12     1   164.480   LOTEK     65   -105
2020-11-02   17:25:17    12     1   164.380   LOTEK     15   -113
2020-11-02   17:25:22    12     1   164.480   LOTEK    166   -103
2020-11-02   17:25:25    12     1   164.480   LOTEK     30   -103
2020-11-02   17:25:32    12     1   164.380   LOTEK     29   -112
2020-11-02   17:25:41    12     1   164.380   LOTEK      2   -112
2020-11-02   17:25:42    12     1   164.480   LOTEK     44   -106
2020-11-02   17:25:51    12     1   164.380   LOTEK      2   -109
2020-11-02   17:25:54    12     1   164.480   LOTEK      1   -106
2020-11-02   17:25:57    12     1   164.380   LOTEK      2   -110
2020-11-02   17:25:57    12     1   164.480   LOTEK    131   -103
2020-11-02   17:26:00    12     1   164.380   LOTEK     19   -113
2020-11-02   17:26:02    12     1   164.380   LOTEK     31   -112
2020-11-02   17:26:10    12     1   164.480   LOTEK     62   -109
2020-11-02   17:26:11    12     1   164.380   LOTEK      1   -112
2020-11-02   17:26:13    12     1   164.380   LOTEK     44   -112
2020-11-02   17:26:14    12     1   164.480   LOTEK     56   -101
2020-11-02   17:26:16    12     1   164.380   LOTEK     19   -112
2020-11-02   17:26:19    12     1   164.480   LOTEK     62   -102
2020-11-02   17:26:26    12     1   164.480   LOTEK    161    -95
2020-11-02   17:26:27    12     1   164.380   LOTEK     18   -113
2020-11-02   17:26:42    12     1   164.480   LOTEK     61   -105
2020-11-02   17:26:49    12     1   164.380   LOTEK      2   -111
2020-11-02   17:26:51    12     1   164.380   LOTEK     87   -111
2020-11-02   17:27:02    12     1   164.380   LOTEK     29   -112
2020-11-02   17:27:18    12     1   164.480   LOTEK     53   -105
2020-11-02   17:27:30    12     1   164.480   LOTEK     87   -103
2020-11-02   17:27:43    12     1   164.380   LOTEK      1   -111
2020-11-02   17:27:46    12     1   164.480   LOTEK     64   -102
2020-11-02   17:27:48    12     1   164.480   LOTEK    161    -95
2020-11-02   17:27:49    12     1   164.380   LOTEK     18   -111
2020-11-02   17:27:50    12     1   164.480   LOTEK     80   -103
2020-11-02   17:28:06    12     1   164.380   LOTEK     29   -111
2020-11-02   17:28:08    12     1   164.380   LOTEK     44   -113
2020-11-02   17:28:14    12     1   164.480   LOTEK     20   -100
2020-11-02   17:28:16    12     1   164.380   LOTEK      2   -111
2020-11-02   17:28:32    12     1   164.480   LOTEK     39   -101
2020-11-02   17:28:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:28:40    12     1   164.380   LOTEK    130   -109
2020-11-02   17:28:43    12     1   164.380   LOTEK     64   -112
2020-11-02   17:28:49    12     1   164.380   LOTEK     18   -112
2020-11-02   17:28:50    12     1   164.380   LOTEK      2   -113
2020-11-02   17:28:52    12     1   164.480   LOTEK    196   -103
2020-11-02   17:28:55    12     1   164.480   LOTEK      3   -107
2020-11-02   17:28:57    12     1   164.380   LOTEK     47   -112
2020-11-02   17:28:59    12     1   164.480   LOTEK      5   -107
2020-11-02   17:29:05    12     1   164.380   LOTEK    102   -112
2020-11-02   17:29:05    12     1   164.480   LOTEK    104   -107
2020-11-02   17:29:06    12     1   164.480   LOTEK    145   -106
2020-11-02   17:29:09    12     1   164.480   LOTEK    161    -97
2020-11-02   17:29:12    12     1   164.480   LOTEK    130   -106
2020-11-02   17:29:13    12     1   164.380   LOTEK     19   -111
2020-11-02   17:29:19    12     1   164.380   LOTEK     19   -113
2020-11-02   17:29:23    12     1   164.380   LOTEK     64   -109
2020-11-02   17:29:24    12     1   164.480   LOTEK    193   -105
2020-11-02   17:29:27    12     1   164.380   LOTEK     44   -113
2020-11-02   17:29:34    12     1   164.380   LOTEK     18   -111
2020-11-02   17:29:37    12     1   164.380   LOTEK     44   -111
2020-11-02   17:29:40    12     1   164.480   LOTEK     10   -102
2020-11-02   17:29:45    12     1   164.380   LOTEK     24   -112
2020-11-02   17:29:50    12     1   164.380   LOTEK      1   -112
2020-11-02   17:29:53    12     1   164.380   LOTEK     46   -109
2020-11-02   17:30:08    12     1   164.380   LOTEK     44   -110
2020-11-02   17:30:14    12     1   164.480   LOTEK     20   -105
2020-11-02   17:30:23    12     1   164.380   LOTEK     15   -111
2020-11-02   17:30:29    12     1   164.380   LOTEK      2   -113
2020-11-02   17:30:29    12     1   164.480   LOTEK     58   -105
2020-11-02   17:30:30    12     1   164.480   LOTEK    148   -107
2020-11-02   17:30:33    12     1   164.480   LOTEK     44   -105
2020-11-02   17:30:38    12     1   164.380   LOTEK      2   -113
2020-11-02   17:30:38    12     1   164.480   LOTEK     75   -103
2020-11-02   17:30:40    12     1   164.380   LOTEK      1   -111
2020-11-02   17:30:47    12     1   164.380   LOTEK     15   -113
2020-11-02   17:30:52    12     1   164.480   LOTEK      8   -104
2020-11-02   17:30:54    12     1   164.480   LOTEK     61   -104
2020-11-02   17:30:56    12     1   164.380   LOTEK      1   -111
2020-11-02   17:30:58    12     1   164.380   LOTEK     18   -112
2020-11-02   17:31:01    12     1   164.380   LOTEK     34   -113
2020-11-02   17:31:12    12     1   164.480   LOTEK    180   -108
2020-11-02   17:31:16    12     1   164.480   LOTEK     32   -106
2020-11-02   17:31:26    12     1   164.380   LOTEK      2   -113
2020-11-02   17:31:26    12     1   164.480   LOTEK     58   -104
2020-11-02   17:31:40    12     1   164.380   LOTEK     10   -112
2020-11-02   17:31:52    12     1   164.480   LOTEK      3   -105
2020-11-02   17:31:52    12     1   164.480   LOTEK     74   -103
2020-11-02   17:31:52    12     1   164.480   LOTEK     58   -100
2020-11-02   17:31:56    12     1   164.380   LOTEK     46   -111
2020-11-02   17:31:59    12     1   164.380   LOTEK     29   -110
2020-11-02   17:32:06    12     1   164.380   LOTEK     18   -112
2020-11-02   17:32:31    12     1   164.380   LOTEK     58   -112
2020-11-02   17:32:40    12     1   164.480   LOTEK    115   -103
2020-11-02   17:32:44    12     1   164.480   LOTEK      1   -109
2020-11-02   17:32:44    12     1   164.380   LOTEK      1   -111
2020-11-02   17:32:52    12     1   164.380   LOTEK     15   -109
2020-11-02   17:32:56    12     1   164.380   LOTEK      1   -111
2020-11-02   17:33:22    12     1   164.480   LOTEK     22   -102
2020-11-02   17:33:24    12     1   164.380   LOTEK     31   -112
2020-11-02   17:33:34    12     1   164.380   LOTEK      2   -111
2020-11-02   17:33:34    12     1   164.480   LOTEK     26   -104
2020-11-02   17:33:38    12     1   164.380   LOTEK     40   -111
2020-11-02   17:33:40    12     1   164.480   LOTEK    187   -101
2020-11-02   17:33:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:33:46    12     1   164.380   LOTEK     34   -112
2020-11-02   17:33:55    12     1   164.380   LOTEK    169   -112
2020-11-02   17:33:56    12     1   164.380   LOTEK    117   -109
2020-11-02   17:34:03    12     1   164.480   LOTEK    175   -104
2020-11-02   17:34:04    12     1   164.480   LOTEK     23   -104
2020-11-02   17:34:07    12     1   164.380   LOTEK      1   -111
2020-11-02   17:34:11    12     1   164.480   LOTEK     19   -104
2020-11-02   17:34:17    12     1   164.380   LOTEK     33   -110
2020-11-02   17:34:25    12     1   164.380   LOTEK     72   -110
2020-11-02   17:34:27    12     1   164.380   LOTEK     86   -112
2020-11-02   17:34:34    12     1   164.480   LOTEK      4   -102
2020-11-02   17:34:41    12     1   164.380   LOTEK      6   -111
2020-11-02   17:34:47    12     1   164.480   LOTEK    131   -102
2020-11-02   17:34:49    12     1   164.380   LOTEK     44   -112
2020-11-02   17:34:51    12     1   164.380   LOTEK      3   -111
2020-11-02   17:34:56    12     1   164.480   LOTEK     67   -105
2020-11-02   17:35:03    12     1   164.380   LOTEK     74   -113
2020-11-02   17:35:06    12     1   164.480   LOTEK    133   -104
2020-11-02   17:35:16    12     1   164.480   LOTEK    194   -104
2020-11-02   17:35:20    12     1   164.380   LOTEK     35   -109
2020-11-02   17:35:32    12     1   164.380   LOTEK    116   -110
2020-11-02   17:35:33    12     1   164.380   LOTEK     18   -111
2020-11-02   17:35:42    12     1   164.480   LOTEK    161    -93
2020-11-02   17:35:49    12     1   164.380   LOTEK      2   -112
2020-11-02   17:35:50    12     1   164.380   LOTEK     16   -111
2020-11-02   17:35:56    12     1   164.480   LOTEK     46   -102
2020-11-02   17:36:04    12     1   164.380   LOTEK      2   -111
2020-11-02   17:36:14    12     1   164.480   LOTEK    129   -108
2020-11-02   17:36:16    12     1   164.380   LOTEK     22   -111
2020-11-02   17:36:18    12     1   164.480   LOTEK     24   -100
2020-11-02   17:36:23    12     1   164.380   LOTEK     33   -111
2020-11-02   17:36:24    12     1   164.380   LOTEK      1   -112
2020-11-02   17:36:25    12     1   164.480   LOTEK     61   -103
2020-11-02   17:36:26    12     1   164.380   LOTEK     18   -113
2020-11-02   17:36:27    12     1   164.380   LOTEK     89   -113
2020-11-02   17:36:31    12     1   164.480   LOTEK    188   -107
2020-11-02   17:36:49    12     1   164.480   LOTEK      3   -103
2020-11-02   17:36:56    12     1   164.380   LOTEK     15   -113
2020-11-02   17:36:56    12     1   164.380   LOTEK      1   -110
2020-11-02   17:37:04    12     1   164.480   LOTEK      1   -107
2020-11-02   17:37:08    12     1   164.480   LOTEK    161    -93
2020-11-02   17:37:19    12     1   164.480   LOTEK     47   -104
2020-11-02   17:37:22    12     1   164.380   LOTEK     31   -111
2020-11-02   17:37:24    12     1   164.480   LOTEK    161    -96
2020-11-02   17:37:30    12     1   164.480   LOTEK    161    -96
2020-11-02   17:37:40    12     1   164.480   LOTEK    161    -95
2020-11-02   17:37:44    12     1   164.380   LOTEK     31   -109
2020-11-02   17:37:45    12     1   164.480   LOTEK    161    -93
2020-11-02   17:37:46    12     1   164.480   LOTEK     52   -103
2020-11-02   17:37:49    12     1   164.380   LOTEK     16   -111
2020-11-02   17:37:54    12     1   164.380   LOTEK      2   -110
2020-11-02   17:38:06    12     1   164.380   LOTEK     52   -113
2020-11-02   17:38:33    12     1   164.480   LOTEK    114   -102
2020-11-02   17:38:35    12     1   164.380   LOTEK      1   -113
2020-11-02   17:38:39    12     1   164.380   LOTEK     44   -113
2020-11-02   17:38:39    12     1   164.480   LOTEK    135   -106
2020-11-02   17:38:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:38:40    12     1   164.480   LOTEK      1   -100
2020-11-02   17:38:43    12     1   164.380   LOTEK      1   -112
2020-11-02   17:38:48    12     1   164.380   LOTEK      2   -112
2020-11-02   17:38:49    12     1   164.480   LOTEK     93   -103
2020-11-02   17:39:02    12     1   164.380   LOTEK     61   -111
2020-11-02   17:39:03    12     1   164.380   LOTEK      8   -113
2020-11-02   17:39:08    12     1   164.480   LOTEK    145   -104
2020-11-02   17:39:13    12     1   164.480   LOTEK      2   -107
2020-11-02   17:39:14    12     1   164.480   LOTEK     15   -101
2020-11-02   17:39:25    12     1   164.480   LOTEK    132   -104
2020-11-02   17:39:34    12     1   164.480   LOTEK     45   -102
2020-11-02   17:39:36    12     1   164.380   LOTEK      1   -110
2020-11-02   17:39:36    12     1   164.480   LOTEK      3   -110
2020-11-02   17:39:39    12     1   164.380   LOTEK     22   -112
2020-11-02   17:39:59    12     1   164.380   LOTEK     72   -110
2020-11-02   17:40:07    12     1   164.380   LOTEK     34   -110
2020-11-02   17:40:23    12     1   164.480   LOTEK    161    -94
2020-11-02   17:40:28    12     1   164.480   LOTEK    161    -95
2020-11-02   17:40:41    12     1   164.380   LOTEK    116   -111
2020-11-02   17:40:44    12     1   164.380   LOTEK     33   -113
2020-11-02   17:40:44    12     1   164.480   LOTEK     73   -102
2020-11-02   17:40:45    12     1   164.380   LOTEK      2   -111
2020-11-02   17:40:49    12     1   164.480   LOTEK     89   -106
2020-11-02   17:41:11    12     1   164.380   LOTEK      2   -113
2020-11-02   17:41:13    12     1   164.380   LOTEK      2   -111
2020-11-02   17:41:14    12     1   164.380   LOTEK     15   -110
2020-11-02   17:41:19    12     1   164.380   LOTEK      4   -111
2020-11-02   17:41:20    12     1   164.380   LOTEK     18   -111
2020-11-02   17:41:23    12     1   164.380   LOTEK     18   -111
2020-11-02   17:41:29    12     1   164.380   LOTEK     61   -113
2020-11-02   17:41:31    12     1   164.480   LOTEK     96   -107
2020-11-02   17:41:35    12     1   164.380   LOTEK      1   -109
2020-11-02   17:41:35    12     1   164.380   LOTEK     46   -112
2020-11-02   17:41:44    12     1   164.380   LOTEK     34   -111
2020-11-02   17:42:02    12     1   164.380   LOTEK     73   -111
2020-11-02   17:42:06    12     1   164.380   LOTEK      6   -113
2020-11-02   17:42:08    12     1   164.380   LOTEK      1   -110
2020-11-02   17:42:10    12     1   164.480   LOTEK    161    -94
2020-11-02   17:42:13    12     1   164.480   LOTEK      4   -101
2020-11-02   17:42:16    12     1   164.380   LOTEK     89   -113
2020-11-02   17:42:17    12     1   164.480   LOTEK      2   -106
2020-11-02   17:42:18    12     1   164.380   LOTEK      2   -113
2020-11-02   17:42:22    12     1   164.480   LOTEK     61   -107
2020-11-02   17:42:23    12     1   164.380   LOTEK     45   -112
2020-11-02   17:42:27    12     1   164.480   LOTEK     97   -102
2020-11-02   17:42:30    12     1   164.480   LOTEK    117   -103
2020-11-02   17:42:33    12     1   164.380   LOTEK     18   -112
2020-11-02   17:42:40    12     1   164.480   LOTEK    161    -93
2020-11-02   17:42:42    12     1   164.380   LOTEK     29   -111
2020-11-02   17:42:47    12     1   164.380   LOTEK     52   -112
2020-11-02   17:43:06    12     1   164.380   LOTEK      2   -112
2020-11-02   17:43:10    12     1   164.380   LOTEK     61   -110
2020-11-02   17:43:12    12     1   164.380   LOTEK    130   -113
2020-11-02   17:43:14    12     1   164.380   LOTEK      2   -110
2020-11-02   17:43:16    12     1   164.480   LOTEK    161    -96
2020-11-02   17:43:18    12     1   164.480   LOTEK     56   -107
2020-11-02   17:43:19    12     1   164.380   LOTEK      1   -111
2020-11-02   17:43:23    12     1   164.480   LOTEK    163   -106
2020-11-02   17:43:23    12     1   164.380   LOTEK      2   -112
2020-11-02   17:43:29    12     1   164.380   LOTEK     31   -110
2020-11-02   17:43:35    12     1   164.380   LOTEK      1   -113
2020-11-02   17:43:37    12     1   164.480   LOTEK     71   -103
2020-11-02   17:43:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:43:47    12     1   164.380   LOTEK      3   -110
2020-11-02   17:43:56    12     1   164.480   LOTEK     19   -104
2020-11-02   17:44:07    12     1   164.380   LOTEK     46   -112
2020-11-02   17:44:08    12     1   164.380   LOTEK     47   -112
2020-11-02   17:44:15    12     1   164.480   LOTEK    121   -104
2020-11-02   17:44:23    12     1   164.380   LOTEK     58   -113
2020-11-02   17:44:43    12     1   164.480   LOTEK    182   -106
2020-11-02   17:44:46    12     1   164.380   LOTEK     61   -113
2020-11-02   17:44:47    12     1   164.480   LOTEK     87   -105
2020-11-02   17:44:51    12     1   164.380   LOTEK     15   -112
2020-11-02   17:44:56    12     1   164.380   LOTEK      2   -112
2020-11-02   17:45:06    12     1   164.380   LOTEK     21   -111
2020-11-02   17:45:10    12     1   164.480   LOTEK    140   -102
2020-11-02   17:45:10    12     1   164.480   LOTEK     63   -108
2020-11-02   17:45:14    12     1   164.380   LOTEK      1   -110
2020-11-02   17:45:25    12     1   164.380   LOTEK     18   -111
2020-11-02   17:45:29    12     1   164.480   LOTEK    126   -101
2020-11-02   17:45:30    12     1   164.380   LOTEK     26   -111
2020-11-02   17:45:31    12     1   164.380   LOTEK     44   -111
2020-11-02   17:45:51    12     1   164.380   LOTEK      1   -112
2020-11-02   17:45:53    12     1   164.380   LOTEK     89   -111
2020-11-02   17:46:00    12     1   164.380   LOTEK     59   -110
2020-11-02   17:46:31    12     1   164.380   LOTEK     23   -111
2020-11-02   17:46:39    12     1   164.480   LOTEK     35   -104
2020-11-02   17:46:41    12     1   164.380   LOTEK     59   -112
2020-11-02   17:46:47    12     1   164.380   LOTEK     18   -112
2020-11-02   17:46:55    12     1   164.380   LOTEK     46   -111
2020-11-02   17:47:06    12     1   164.380   LOTEK      1   -111
2020-11-02   17:47:12    12     1   164.480   LOTEK     18   -107
2020-11-02   17:47:20    12     1   164.380   LOTEK    178   -113
2020-11-02   17:47:20    12     1   164.380   LOTEK     31   -110
2020-11-02   17:47:34    12     1   164.380   LOTEK      2   -111
2020-11-02   17:47:37    12     1   164.480   LOTEK     58   -103
2020-11-02   17:47:44    12     1   164.380   LOTEK     80   -111
2020-11-02   17:47:48    12     1   164.380   LOTEK     86   -110
2020-11-02   17:47:48    12     1   164.380   LOTEK     93   -112
2020-11-02   17:47:58    12     1   164.380   LOTEK      2   -111
2020-11-02   17:48:20    12     1   164.380   LOTEK      1   -111
2020-11-02   17:48:21    12     1   164.380   LOTEK     18   -111
2020-11-02   17:48:24    12     1   164.380   LOTEK     33   -113
2020-11-02   17:48:40    12     1   164.380   LOTEK    102   -109
2020-11-02   17:48:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:48:44    12     1   164.380   LOTEK     31   -111
2020-11-02   17:48:55    12     1   164.380   LOTEK      4   -110
2020-11-02   17:49:20    12     1   164.380   LOTEK     46   -113
2020-11-02   17:49:26    12     1   164.380   LOTEK     18   -112
2020-11-02   17:49:38    12     1   164.380   LOTEK     18   -110
2020-11-02   17:49:40    12     1   164.480   LOTEK     16   -106
2020-11-02   17:49:53    12     1   164.380   LOTEK     62   -111
2020-11-02   17:49:54    12     1   164.380   LOTEK     35   -109
2020-11-02   17:49:59    12     1   164.480   LOTEK    161    -94
2020-11-02   17:50:04    12     1   164.480   LOTEK    161    -95
2020-11-02   17:50:05    12     1   164.380   LOTEK      2   -113
2020-11-02   17:50:05    12     1   164.380   LOTEK      2   -112
2020-11-02   17:50:08    12     1   164.380   LOTEK      1   -109
2020-11-02   17:50:09    12     1   164.380   LOTEK     63   -111
2020-11-02   17:50:21    12     1   164.380   LOTEK     58   -113
2020-11-02   17:50:22    12     1   164.380   LOTEK    144   -111
2020-11-02   17:50:29    12     1   164.380   LOTEK      6   -113
2020-11-02   17:50:39    12     1   164.480   LOTEK    130   -103
2020-11-02   17:50:40    12     1   164.480   LOTEK    161    -93
2020-11-02   17:50:43    12     1   164.380   LOTEK     33   -110
2020-11-02   17:50:45    12     1   164.380   LOTEK     62   -111
2020-11-02   17:50:52    12     1   164.380   LOTEK     61   -109
2020-11-02   17:50:55    12     1   164.380   LOTEK     45   -111
2020-11-02   17:51:01    12     1   164.380   LOTEK     61   -109
2020-11-02   17:51:07    12     1   164.380   LOTEK      2   -111
2020-11-02   17:51:10    12     1   164.480   LOTEK     74   -106
2020-11-02   17:51:10    12     1   164.480   LOTEK     74   -104
2020-11-02   17:51:15    12     1   164.480   LOTEK     35   -102
2020-11-02   17:51:18    12     1   164.380   LOTEK      2   -111
2020-11-02   17:51:33    12     1   164.480   LOTEK    133   -104
2020-11-02   17:51:43    12     1   164.380   LOTEK     34   -112
2020-11-02   17:51:53    12     1   164.380   LOTEK    120   -111
2020-11-02   17:52:13    12     1   164.480   LOTEK    109   -106
2020-11-02   17:52:15    12     1   164.480   LOTEK    122   -104
2020-11-02   17:52:15    12     1   164.380   LOTEK      1   -112
2020-11-02   17:52:24    12     1   164.380   LOTEK     46   -112
2020-11-02   17:52:30    12     1   164.380   LOTEK     22   -109
2020-11-02   17:52:38    12     1   164.380   LOTEK      1   -111
2020-11-02   17:52:44    12     1   164.380   LOTEK    130   -113
2020-11-02   17:52:50    12     1   164.380   LOTEK      2   -112
2020-11-02   17:52:59    12     1   164.480   LOTEK     15   -105
2020-11-02   17:53:00    12     1   164.380   LOTEK     92   -112
2020-11-02   17:53:13    12     1   164.480   LOTEK    161    -92
2020-11-02   17:53:14    12     1   164.480   LOTEK    196   -102
2020-11-02   17:53:18    12     1   164.380   LOTEK      6   -110
2020-11-02   17:53:18    12     1   164.380   LOTEK     15   -113
2020-11-02   17:53:28    12     1   164.380   LOTEK      2   -110
2020-11-02   17:53:28    12     1   164.480   LOTEK    149   -103
2020-11-02   17:53:31    12     1   164.380   LOTEK      2   -112
2020-11-02   17:53:35    12     1   164.380   LOTEK     34   -113
2020-11-02   17:53:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:53:46    12     1   164.480   LOTEK     90   -103
2020-11-02   17:53:47    12     1   164.480   LOTEK     30   -104
2020-11-02   17:53:52    12     1   164.380   LOTEK     15   -112
2020-11-02   17:53:56    12     1   164.480   LOTEK     18   -102
2020-11-02   17:53:56    12     1   164.380   LOTEK     46   -113
2020-11-02   17:53:59    12     1   164.380   LOTEK     24   -111
2020-11-02   17:54:04    12     1   164.380   LOTEK     29   -110
2020-11-02   17:54:06    12     1   164.380   LOTEK     11   -112
2020-11-02   17:54:19    12     1   164.480   LOTEK    129   -104
2020-11-02   17:54:24    12     1   164.380   LOTEK      6   -112
2020-11-02   17:54:26    12     1   164.480   LOTEK      3   -106
2020-11-02   17:54:35    12     1   164.380   LOTEK     19   -112
2020-11-02   17:54:37    12     1   164.480   LOTEK    117   -101
2020-11-02   17:54:38    12     1   164.480   LOTEK      6   -105
2020-11-02   17:54:38    12     1   164.380   LOTEK     18   -111
2020-11-02   17:55:00    12     1   164.480   LOTEK    161    -93
2020-11-02   17:55:06    12     1   164.480   LOTEK    161    -93
2020-11-02   17:55:07    12     1   164.380   LOTEK     15   -110
2020-11-02   17:55:09    12     1   164.480   LOTEK     80   -107
2020-11-02   17:55:16    12     1   164.480   LOTEK    161    -94
2020-11-02   17:55:24    12     1   164.380   LOTEK     16   -112
2020-11-02   17:55:30    12     1   164.380   LOTEK     34   -111
2020-11-02   17:55:36    12     1   164.480   LOTEK    161    -93
2020-11-02   17:55:39    12     1   164.480   LOTEK     74   -107
2020-11-02   17:55:43    12     1   164.380   LOTEK      6   -108
2020-11-02   17:55:43    12     1   164.380   LOTEK     32   -113
2020-11-02   17:55:46    12     1   164.380   LOTEK      2   -110
2020-11-02   17:55:53    12     1   164.380   LOTEK    117   -111
2020-11-02   17:55:53    12     1   164.480   LOTEK     93   -102
2020-11-02   17:56:12    12     1   164.480   LOTEK     15   -108
2020-11-02   17:56:16    12     1   164.480   LOTEK    112   -105
2020-11-02   17:56:17    12     1   164.380   LOTEK     89   -112
2020-11-02   17:56:21    12     1   164.480   LOTEK     88   -103
2020-11-02   17:56:23    12     1   164.480   LOTEK     39   -103
2020-11-02   17:56:38    12     1   164.480   LOTEK     87   -108
2020-11-02   17:56:38    12     1   164.480   LOTEK      8   -106
2020-11-02   17:56:45    12     1   164.480   LOTEK    205   -102
2020-11-02   17:56:48    12     1   164.480   LOTEK    161    -93
2020-11-02   17:56:57    12     1   164.380   LOTEK      2   -111
2020-11-02   17:57:05    12     1   164.380   LOTEK     15   -111
2020-11-02   17:57:06    12     1   164.380   LOTEK     62   -111
2020-11-02   17:57:09    12     1   164.480   LOTEK     10   -106
2020-11-02   17:57:09    12     1   164.380   LOTEK      2   -111
2020-11-02   17:57:33    12     1   164.380   LOTEK     29   -113
2020-11-02   17:57:33    12     1   164.380   LOTEK      2   -113
2020-11-02   17:57:38    12     1   164.380   LOTEK      2   -112
2020-11-02   17:57:41    12     1   164.380   LOTEK     62   -111
2020-11-02   17:57:48    12     1   164.380   LOTEK      6   -110
2020-11-02   17:57:50    12     1   164.380   LOTEK     46   -109
2020-11-02   17:57:59    12     1   164.480   LOTEK    152   -103
2020-11-02   17:58:02    12     1   164.380   LOTEK     29   -111
2020-11-02   17:58:06    12     1   164.380   LOTEK     61   -110
2020-11-02   17:58:07    12     1   164.380   LOTEK     29   -111
2020-11-02   17:58:18    12     1   164.380   LOTEK     60   -110
2020-11-02   17:58:23    12     1   164.380   LOTEK     46   -109
2020-11-02   17:58:29    12     1   164.480   LOTEK    198   -102
2020-11-02   17:58:36    12     1   164.380   LOTEK      2   -111
2020-11-02   17:58:36    12     1   164.480   LOTEK    164   -103
2020-11-02   17:58:38    12     1   164.380   LOTEK    116   -110
2020-11-02   17:58:40    12     1   164.480   LOTEK     25    -59
2020-11-02   17:58:55    12     1   164.480   LOTEK    161    -95
2020-11-02   17:59:00    12     1   164.480   LOTEK     50   -101
2020-11-02   17:59:02    12     1   164.380   LOTEK     15   -110
2020-11-02   17:59:05    12     1   164.480   LOTEK     72   -105
2020-11-02   17:59:12    12     1   164.380   LOTEK     46   -109
2020-11-02   17:59:26    12     1   164.380   LOTEK     73   -110
2020-11-02   17:59:38    12     1   164.480   LOTEK     29   -104
2020-11-02   17:59:42    12     1   164.380   LOTEK     47   -110
2020-11-02   17:59:44    12     1   164.480   LOTEK     20   -102
2020-11-02   17:59:44    12     1   164.480   LOTEK    115   -103
2020-11-02   17:59:54    12     1   164.480   LOTEK     57   -107
2020-11-02   18:00:04    12     1   164.380   LOTEK     63   -112
2020-11-02   18:00:05    12     1   164.380   LOTEK      1   -112
2020-11-02   18:00:08    12     1   164.480   LOTEK     33   -103
2020-11-02   18:00:11    12     1   164.380   LOTEK      6   -112
2020-11-02   18:00:15    12     1   164.380   LOTEK     19   -113
2020-11-02   18:00:18    12     1   164.380   LOTEK     34   -112
2020-11-02   18:00:21    12     1   164.380   LOTEK     64   -111
2020-11-02   18:00:27    12     1   164.380   LOTEK    169   -111
2020-11-02   18:00:32    12     1   164.480   LOTEK    161    -96
2020-11-02   18:00:38    12     1   164.380   LOTEK      2   -110
2020-11-02   18:00:50    12     1   164.380   LOTEK      1   -113
2020-11-02   18:01:07    12     1   164.380   LOTEK     33   -109
2020-11-02   18:01:12    12     1   164.380   LOTEK    100   -109
2020-11-02   18:01:18    12     1   164.380   LOTEK      2   -110
2020-11-02   18:01:28    12     1   164.380   LOTEK      2   -111
2020-11-02   18:01:33    12     1   164.380   LOTEK     31   -111
2020-11-02   18:01:35    12     1   164.380   LOTEK    132   -111
2020-11-02   18:01:39    12     1   164.480   LOTEK     18   -103
2020-11-02   18:01:39    12     1   164.380   LOTEK      1   -112
2020-11-02   18:01:42    12     1   164.380   LOTEK      2   -110
2020-11-02   18:01:58    12     1   164.380   LOTEK     61   -109
2020-11-02   18:02:01    12     1   164.480   LOTEK     23   -102
2020-11-02   18:02:03    12     1   164.380   LOTEK     61   -112
2020-11-02   18:02:05    12     1   164.380   LOTEK     92   -112
2020-11-02   18:02:12    12     1   164.480   LOTEK     18   -105
2020-11-02   18:02:13    12     1   164.480   LOTEK    120   -105
2020-11-02   18:02:18    12     1   164.480   LOTEK     30   -104
2020-11-02   18:02:20    12     1   164.380   LOTEK      1   -112
2020-11-02   18:02:22    12     1   164.480   LOTEK    116   -103
2020-11-02   18:02:25    12     1   164.480   LOTEK    126   -102
2020-11-02   18:02:29    12     1   164.380   LOTEK     60   -110
2020-11-02   18:02:36    12     1   164.480   LOTEK    204   -104
2020-11-02   18:02:53    12     1   164.480   LOTEK    107   -102
2020-11-02   18:02:56    12     1   164.380   LOTEK     82   -112
2020-11-02   18:02:57    12     1   164.380   LOTEK     16   -113
2020-11-02   18:02:59    12     1   164.380   LOTEK      2   -111
2020-11-02   18:03:00    12     1   164.480   LOTEK    161    -95
2020-11-02   18:03:03    12     1   164.380   LOTEK      2   -110
2020-11-02   18:03:15    12     1   164.380   LOTEK     44   -113
2020-11-02   18:03:15    12     1   164.380   LOTEK     29   -111
2020-11-02   18:03:18    12     1   164.380   LOTEK     46   -112
2020-11-02   18:03:21    12     1   164.380   LOTEK      2   -109
2020-11-02   18:03:29    12     1   164.380   LOTEK     46   -112
2020-11-02   18:03:30    12     1   164.380   LOTEK    102   -112
2020-11-02   18:03:30    12     1   164.480   LOTEK    153   -104
2020-11-02   18:03:30    12     1   164.380   LOTEK    101   -111
2020-11-02   18:03:33    12     1   164.480   LOTEK     63   -101
2020-11-02   18:03:36    12     1   164.380   LOTEK     44   -111
2020-11-02   18:03:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:03:41    12     1   164.480   LOTEK    161    -93
2020-11-02   18:03:45    12     1   164.380   LOTEK     15   -112
2020-11-02   18:03:46    12     1   164.480   LOTEK    161    -93
2020-11-02   18:03:48    12     1   164.480   LOTEK     61   -105
2020-11-02   18:04:01    12     1   164.480   LOTEK    161    -93
2020-11-02   18:04:06    12     1   164.480   LOTEK    161    -95
2020-11-02   18:04:12    12     1   164.380   LOTEK     73   -111
2020-11-02   18:04:19    12     1   164.380   LOTEK     15   -111
2020-11-02   18:04:23    12     1   164.380   LOTEK     88   -110
2020-11-02   18:04:34    12     1   164.480   LOTEK    145   -104
2020-11-02   18:04:37    12     1   164.480   LOTEK    161    -92
2020-11-02   18:04:41    12     1   164.480   LOTEK    161    -94
2020-11-02   18:04:44    12     1   164.380   LOTEK      2   -110
2020-11-02   18:04:45    12     1   164.380   LOTEK    130   -113
2020-11-02   18:05:03    12     1   164.480   LOTEK      8   -101
2020-11-02   18:05:05    12     1   164.380   LOTEK     78   -110
2020-11-02   18:05:07    12     1   164.380   LOTEK     44   -110
2020-11-02   18:05:07    12     1   164.380   LOTEK      2   -109
2020-11-02   18:05:10    12     1   164.380   LOTEK    121   -113
2020-11-02   18:05:12    12     1   164.480   LOTEK     17   -107
2020-11-02   18:05:15    12     1   164.380   LOTEK      1   -113
2020-11-02   18:05:21    12     1   164.380   LOTEK     89   -110
2020-11-02   18:05:27    12     1   164.480   LOTEK    129   -103
2020-11-02   18:05:31    12     1   164.480   LOTEK      4   -103
2020-11-02   18:05:32    12     1   164.380   LOTEK      1   -111
2020-11-02   18:05:38    12     1   164.480   LOTEK    161    -94
2020-11-02   18:05:38    12     1   164.380   LOTEK     58   -111
2020-11-02   18:05:51    12     1   164.480   LOTEK    178   -104
2020-11-02   18:05:57    12     1   164.380   LOTEK      1   -111
2020-11-02   18:06:02    12     1   164.380   LOTEK     31   -111
2020-11-02   18:06:13    12     1   164.380   LOTEK     18   -112
2020-11-02   18:06:13    12     1   164.380   LOTEK      2   -113
2020-11-02   18:06:16    12     1   164.380   LOTEK     15   -112
2020-11-02   18:06:27    12     1   164.480   LOTEK     72   -103
2020-11-02   18:06:36    12     1   164.380   LOTEK     34   -111
2020-11-02   18:06:36    12     1   164.480   LOTEK     81   -102
2020-11-02   18:06:39    12     1   164.380   LOTEK     63   -109
2020-11-02   18:06:41    12     1   164.480   LOTEK     15   -107
2020-11-02   18:06:43    12     1   164.380   LOTEK      4   -110
2020-11-02   18:06:44    12     1   164.380   LOTEK     18   -111
2020-11-02   18:06:50    12     1   164.380   LOTEK     16   -112
2020-11-02   18:06:52    12     1   164.480   LOTEK     10   -108
2020-11-02   18:06:56    12     1   164.380   LOTEK     89   -112
2020-11-02   18:07:00    12     1   164.380   LOTEK     46   -110
2020-11-02   18:07:00    12     1   164.380   LOTEK     46   -110
2020-11-02   18:07:05    12     1   164.480   LOTEK     43   -108
2020-11-02   18:07:08    12     1   164.480   LOTEK     10   -103
2020-11-02   18:07:21    12     1   164.480   LOTEK      2   -108
2020-11-02   18:07:34    12     1   164.480   LOTEK    100   -104
2020-11-02   18:07:39    12     1   164.480   LOTEK    178    -99
2020-11-02   18:08:00    12     1   164.380   LOTEK     52   -113
2020-11-02   18:08:01    12     1   164.480   LOTEK     61   -101
2020-11-02   18:08:13    12     1   164.380   LOTEK      2   -113
2020-11-02   18:08:17    12     1   164.480   LOTEK    148   -102
2020-11-02   18:08:18    12     1   164.480   LOTEK    143   -105
2020-11-02   18:08:20    12     1   164.480   LOTEK    113   -102
2020-11-02   18:08:21    12     1   164.480   LOTEK    161    -95
2020-11-02   18:08:28    12     1   164.380   LOTEK     15   -109
2020-11-02   18:08:35    12     1   164.380   LOTEK      2   -109
2020-11-02   18:08:35    12     1   164.480   LOTEK    147   -105
2020-11-02   18:08:36    12     1   164.480   LOTEK     44   -104
2020-11-02   18:08:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:08:42    12     1   164.380   LOTEK     29   -110
2020-11-02   18:08:43    12     1   164.380   LOTEK     31   -111
2020-11-02   18:08:53    12     1   164.380   LOTEK     15   -108
2020-11-02   18:08:57    12     1   164.480   LOTEK    161    -95
2020-11-02   18:08:59    12     1   164.380   LOTEK     90   -112
2020-11-02   18:09:00    12     1   164.480   LOTEK     93   -103
2020-11-02   18:09:19    12     1   164.380   LOTEK    102   -112
2020-11-02   18:09:22    12     1   164.380   LOTEK     15   -110
2020-11-02   18:09:22    12     1   164.480   LOTEK     73   -104
2020-11-02   18:09:27    12     1   164.380   LOTEK     33   -109
2020-11-02   18:09:36    12     1   164.380   LOTEK     18   -113
2020-11-02   18:09:37    12     1   164.480   LOTEK     14   -104
2020-11-02   18:09:45    12     1   164.380   LOTEK      3   -110
2020-11-02   18:09:53    12     1   164.480   LOTEK    173   -105
2020-11-02   18:10:04    12     1   164.380   LOTEK     18   -110
2020-11-02   18:10:04    12     1   164.380   LOTEK     17   -110
2020-11-02   18:10:08    12     1   164.380   LOTEK    121   -110
2020-11-02   18:10:26    12     1   164.380   LOTEK      1   -110
2020-11-02   18:10:32    12     1   164.380   LOTEK     24   -110
2020-11-02   18:10:39    12     1   164.480   LOTEK     41   -104
2020-11-02   18:10:39    12     1   164.380   LOTEK    182   -113
2020-11-02   18:10:40    12     1   164.380   LOTEK    109   -111
2020-11-02   18:10:42    12     1   164.380   LOTEK     34   -113
2020-11-02   18:10:44    12     1   164.480   LOTEK    161    -93
2020-11-02   18:10:45    12     1   164.480   LOTEK    131   -102
2020-11-02   18:10:50    12     1   164.380   LOTEK     15   -111
2020-11-02   18:10:58    12     1   164.380   LOTEK     75   -112
2020-11-02   18:11:05    12     1   164.380   LOTEK     86   -108
2020-11-02   18:11:16    12     1   164.380   LOTEK     36   -111
2020-11-02   18:11:18    12     1   164.480   LOTEK     32   -105
2020-11-02   18:11:21    12     1   164.480   LOTEK     27   -108
2020-11-02   18:11:45    12     1   164.380   LOTEK     15   -112
2020-11-02   18:11:55    12     1   164.380   LOTEK     18   -110
2020-11-02   18:11:58    12     1   164.380   LOTEK      8   -113
2020-11-02   18:12:01    12     1   164.480   LOTEK    161    -93
2020-11-02   18:12:09    12     1   164.480   LOTEK    145   -103
2020-11-02   18:12:21    12     1   164.380   LOTEK      2   -111
2020-11-02   18:12:24    12     1   164.380   LOTEK     61   -110
2020-11-02   18:12:24    12     1   164.380   LOTEK      2   -113
2020-11-02   18:12:31    12     1   164.380   LOTEK    159   -110
2020-11-02   18:12:32    12     1   164.380   LOTEK      2   -111
2020-11-02   18:12:36    12     1   164.380   LOTEK      2   -112
2020-11-02   18:12:37    12     1   164.480   LOTEK     34   -105
2020-11-02   18:12:40    12     1   164.480   LOTEK    175   -112
2020-11-02   18:12:41    12     1   164.380   LOTEK     44   -111
2020-11-02   18:12:53    12     1   164.380   LOTEK      2   -112
2020-11-02   18:12:57    12     1   164.380   LOTEK     18   -112
2020-11-02   18:12:57    12     1   164.380   LOTEK     45   -111
2020-11-02   18:13:05    12     1   164.380   LOTEK     46   -111
2020-11-02   18:13:11    12     1   164.380   LOTEK      2   -112
2020-11-02   18:13:14    12     1   164.380   LOTEK     46   -112
2020-11-02   18:13:25    12     1   164.480   LOTEK     19   -109
2020-11-02   18:13:35    12     1   164.380   LOTEK     40   -111
2020-11-02   18:13:38    12     1   164.480   LOTEK    161    -95
2020-11-02   18:13:39    12     1   164.380   LOTEK     46   -112
2020-11-02   18:13:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:13:45    12     1   164.380   LOTEK      1   -110
2020-11-02   18:13:51    12     1   164.380   LOTEK    101   -112
2020-11-02   18:14:10    12     1   164.480   LOTEK     94   -105
2020-11-02   18:14:10    12     1   164.480   LOTEK     72   -103
2020-11-02   18:14:17    12     1   164.380   LOTEK     95   -111
2020-11-02   18:14:17    12     1   164.480   LOTEK     31   -108
2020-11-02   18:14:19    12     1   164.380   LOTEK     44   -112
2020-11-02   18:14:20    12     1   164.380   LOTEK      2   -112
2020-11-02   18:14:21    12     1   164.380   LOTEK     45   -111
2020-11-02   18:14:34    12     1   164.380   LOTEK      2   -112
2020-11-02   18:14:42    12     1   164.380   LOTEK      6   -112
2020-11-02   18:14:48    12     1   164.480   LOTEK     50   -107
2020-11-02   18:15:02    12     1   164.380   LOTEK      2   -110
2020-11-02   18:15:10    12     1   164.480   LOTEK     18   -107
2020-11-02   18:15:22    12     1   164.480   LOTEK     22   -106
2020-11-02   18:15:30    12     1   164.380   LOTEK     15   -113
2020-11-02   18:16:00    12     1   164.480   LOTEK     46   -104
2020-11-02   18:16:11    12     1   164.480   LOTEK     15   -106
2020-11-02   18:16:12    12     1   164.480   LOTEK     87   -105
2020-11-02   18:16:14    12     1   164.380   LOTEK      1   -112
2020-11-02   18:16:15    12     1   164.480   LOTEK      2   -104
2020-11-02   18:16:20    12     1   164.380   LOTEK    120   -110
2020-11-02   18:16:20    12     1   164.380   LOTEK     82   -113
2020-11-02   18:16:23    12     1   164.480   LOTEK     96   -105
2020-11-02   18:16:30    12     1   164.480   LOTEK    178   -103
2020-11-02   18:16:34    12     1   164.380   LOTEK     16   -113
2020-11-02   18:16:34    12     1   164.480   LOTEK    101   -105
2020-11-02   18:16:35    12     1   164.380   LOTEK     15   -110
2020-11-02   18:16:36    12     1   164.480   LOTEK    161    -94
2020-11-02   18:16:46    12     1   164.480   LOTEK    161    -96
2020-11-02   18:16:51    12     1   164.480   LOTEK    161    -96
2020-11-02   18:16:55    12     1   164.480   LOTEK     49   -105
2020-11-02   18:17:02    12     1   164.380   LOTEK      2   -112
2020-11-02   18:17:05    12     1   164.480   LOTEK      2   -109
2020-11-02   18:17:07    12     1   164.480   LOTEK     29   -103
2020-11-02   18:17:24    12     1   164.480   LOTEK     91   -102
2020-11-02   18:17:30    12     1   164.480   LOTEK     18   -108
2020-11-02   18:17:32    12     1   164.380   LOTEK     17   -112
2020-11-02   18:17:36    12     1   164.480   LOTEK     87   -103
2020-11-02   18:17:37    12     1   164.480   LOTEK     39   -103
2020-11-02   18:17:41    12     1   164.380   LOTEK     15   -113
2020-11-02   18:17:50    12     1   164.480   LOTEK    133   -108
2020-11-02   18:17:53    12     1   164.480   LOTEK    111   -105
2020-11-02   18:18:05    12     1   164.380   LOTEK     17   -112
2020-11-02   18:18:09    12     1   164.380   LOTEK      6   -111
2020-11-02   18:18:10    12     1   164.480   LOTEK      1   -107
2020-11-02   18:18:23    12     1   164.480   LOTEK     15   -103
2020-11-02   18:18:31    12     1   164.480   LOTEK      3   -106
2020-11-02   18:18:31    12     1   164.480   LOTEK     17   -107
2020-11-02   18:18:31    12     1   164.480   LOTEK    154   -106
2020-11-02   18:18:33    12     1   164.480   LOTEK     36   -109
2020-11-02   18:18:38    12     1   164.380   LOTEK      2   -111
2020-11-02   18:18:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:18:49    12     1   164.380   LOTEK     12   -113
2020-11-02   18:18:54    12     1   164.480   LOTEK    116   -105
2020-11-02   18:18:59    12     1   164.480   LOTEK    131   -102
2020-11-02   18:19:03    12     1   164.380   LOTEK     33   -111
2020-11-02   18:19:15    12     1   164.380   LOTEK     18   -112
2020-11-02   18:19:22    12     1   164.480   LOTEK    130   -109
2020-11-02   18:19:32    12     1   164.380   LOTEK     15   -113
2020-11-02   18:19:43    12     1   164.380   LOTEK     31   -113
2020-11-02   18:19:50    12     1   164.480   LOTEK     52   -103
2020-11-02   18:19:51    12     1   164.480   LOTEK     26   -104
2020-11-02   18:19:59    12     1   164.380   LOTEK     46   -111
2020-11-02   18:20:00    12     1   164.380   LOTEK     44   -111
2020-11-02   18:20:02    12     1   164.480   LOTEK    142   -105
2020-11-02   18:20:02    12     1   164.480   LOTEK     89   -103
2020-11-02   18:20:07    12     1   164.380   LOTEK      2   -111
2020-11-02   18:20:16    12     1   164.380   LOTEK     38   -113
2020-11-02   18:20:16    12     1   164.480   LOTEK    106   -105
2020-11-02   18:20:28    12     1   164.380   LOTEK     15   -111
2020-11-02   18:20:40    12     1   164.480   LOTEK     72   -107
2020-11-02   18:20:41    12     1   164.380   LOTEK     36   -112
2020-11-02   18:20:42    12     1   164.380   LOTEK     44   -111
2020-11-02   18:21:07    12     1   164.480   LOTEK    161    -95
2020-11-02   18:21:09    12     1   164.480   LOTEK    162   -102
2020-11-02   18:21:11    12     1   164.380   LOTEK     31   -112
2020-11-02   18:21:14    12     1   164.480   LOTEK     19   -106
2020-11-02   18:21:15    12     1   164.480   LOTEK     12   -104
2020-11-02   18:21:16    12     1   164.380   LOTEK     60   -112
2020-11-02   18:21:17    12     1   164.380   LOTEK     61   -112
2020-11-02   18:21:22    12     1   164.480   LOTEK    161    -96
2020-11-02   18:21:41    12     1   164.480   LOTEK     25   -107
2020-11-02   18:21:47    12     1   164.380   LOTEK      2   -112
2020-11-02   18:21:52    12     1   164.480   LOTEK    124   -108
2020-11-02   18:21:53    12     1   164.380   LOTEK     46   -112
2020-11-02   18:21:57    12     1   164.480   LOTEK     52   -110
2020-11-02   18:21:58    12     1   164.480   LOTEK    143   -105
2020-11-02   18:22:02    12     1   164.380   LOTEK      1   -113
2020-11-02   18:22:02    12     1   164.480   LOTEK     87   -105
2020-11-02   18:22:03    12     1   164.480   LOTEK     81   -108
2020-11-02   18:22:08    12     1   164.480   LOTEK     58   -104
2020-11-02   18:22:09    12     1   164.380   LOTEK      2   -113
2020-11-02   18:22:12    12     1   164.380   LOTEK     44   -111
2020-11-02   18:22:12    12     1   164.480   LOTEK     48   -110
2020-11-02   18:22:33    12     1   164.380   LOTEK     75   -113
2020-11-02   18:22:35    12     1   164.480   LOTEK     62   -104
2020-11-02   18:22:36    12     1   164.480   LOTEK     15   -103
2020-11-02   18:22:41    12     1   164.480   LOTEK     29   -106
2020-11-02   18:22:44    12     1   164.480   LOTEK     74   -109
2020-11-02   18:22:59    12     1   164.480   LOTEK    102   -104
2020-11-02   18:23:02    12     1   164.380   LOTEK     64   -113
2020-11-02   18:23:03    12     1   164.480   LOTEK     87   -113
2020-11-02   18:23:06    12     1   164.380   LOTEK      1   -112
2020-11-02   18:23:06    12     1   164.380   LOTEK      2   -111
2020-11-02   18:23:13    12     1   164.480   LOTEK     81   -112
2020-11-02   18:23:22    12     1   164.480   LOTEK     18   -107
2020-11-02   18:23:25    12     1   164.480   LOTEK    161    -93
2020-11-02   18:23:30    12     1   164.480   LOTEK    161    -95
2020-11-02   18:23:33    12     1   164.480   LOTEK     78   -111
2020-11-02   18:23:35    12     1   164.380   LOTEK      2   -113
2020-11-02   18:23:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:23:46    12     1   164.480   LOTEK    169   -109
2020-11-02   18:23:48    12     1   164.380   LOTEK     15   -113
2020-11-02   18:23:57    12     1   164.380   LOTEK     90   -113
2020-11-02   18:24:03    12     1   164.480   LOTEK    206   -110
2020-11-02   18:24:06    12     1   164.480   LOTEK     12   -109
2020-11-02   18:24:10    12     1   164.480   LOTEK     26   -108
2020-11-02   18:24:15    12     1   164.480   LOTEK    161    -97
2020-11-02   18:24:30    12     1   164.480   LOTEK    161   -100
2020-11-02   18:24:31    12     1   164.380   LOTEK    130   -112
2020-11-02   18:24:31    12     1   164.380   LOTEK     31   -113
2020-11-02   18:24:34    12     1   164.480   LOTEK    140   -111
2020-11-02   18:24:46    12     1   164.480   LOTEK     33   -109
2020-11-02   18:24:51    12     1   164.380   LOTEK     89   -112
2020-11-02   18:24:51    12     1   164.480   LOTEK    161    -97
2020-11-02   18:24:54    12     1   164.480   LOTEK     45   -105
2020-11-02   18:24:56    12     1   164.480   LOTEK    161    -97
2020-11-02   18:25:02    12     1   164.380   LOTEK     15   -112
2020-11-02   18:25:11    12     1   164.480   LOTEK    161    -97
2020-11-02   18:25:13    12     1   164.480   LOTEK      6   -106
2020-11-02   18:25:21    12     1   164.480   LOTEK    161    -95
2020-11-02   18:25:25    12     1   164.480   LOTEK      2   -109
2020-11-02   18:25:26    12     1   164.480   LOTEK     61   -103
2020-11-02   18:25:27    12     1   164.480   LOTEK      1   -106
2020-11-02   18:25:32    12     1   164.480   LOTEK    161    -95
2020-11-02   18:25:37    12     1   164.480   LOTEK    161    -95
2020-11-02   18:25:47    12     1   164.480   LOTEK    161    -96
2020-11-02   18:25:52    12     1   164.480   LOTEK    161    -95
2020-11-02   18:25:57    12     1   164.480   LOTEK    161    -95
2020-11-02   18:25:59    12     1   164.380   LOTEK     73   -112
2020-11-02   18:26:02    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:07    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:12    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:18    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:21    12     1   164.480   LOTEK     23   -109
2020-11-02   18:26:23    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:28    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:33    12     1   164.480   LOTEK    102   -108
2020-11-02   18:26:33    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:38    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:39    12     1   164.480   LOTEK     18   -108
2020-11-02   18:26:43    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:53    12     1   164.480   LOTEK    161    -95
2020-11-02   18:26:58    12     1   164.480   LOTEK    161    -95
2020-11-02   18:27:04    12     1   164.480   LOTEK    161    -94
2020-11-02   18:27:04    12     1   164.480   LOTEK    111   -111
2020-11-02   18:27:09    12     1   164.480   LOTEK    161    -96
2020-11-02   18:27:14    12     1   164.480   LOTEK    161    -95
2020-11-02   18:27:19    12     1   164.480   LOTEK    161    -95
2020-11-02   18:27:24    12     1   164.480   LOTEK    161    -96
2020-11-02   18:27:29    12     1   164.480   LOTEK    161    -96
2020-11-02   18:27:30    12     1   164.480   LOTEK    113   -105
2020-11-02   18:27:39    12     1   164.480   LOTEK    161    -95
2020-11-02   18:27:42    12     1   164.380   LOTEK      1   -113
2020-11-02   18:27:44    12     1   164.480   LOTEK    161    -95
2020-11-02   18:27:50    12     1   164.480   LOTEK    161    -96
2020-11-02   18:27:55    12     1   164.480   LOTEK    161    -95
2020-11-02   18:27:58    12     1   164.480   LOTEK     90   -109
2020-11-02   18:28:00    12     1   164.480   LOTEK    161    -95
2020-11-02   18:28:05    12     1   164.480   LOTEK    161    -95
2020-11-02   18:28:15    12     1   164.480   LOTEK    161    -95
2020-11-02   18:28:17    12     1   164.480   LOTEK    114   -106
2020-11-02   18:28:20    12     1   164.480   LOTEK    161    -95
2020-11-02   18:28:24    12     1   164.480   LOTEK     90   -113
2020-11-02   18:28:25    12     1   164.480   LOTEK    161    -95
2020-11-02   18:28:30    12     1   164.480   LOTEK     78   -111
2020-11-02   18:28:30    12     1   164.480   LOTEK    161    -95
2020-11-02   18:28:35    12     1   164.480   LOTEK    161    -95
2020-11-02   18:28:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:28:41    12     1   164.480   LOTEK    161    -95
2020-11-02   18:28:46    12     1   164.480   LOTEK    161    -96
2020-11-02   18:28:51    12     1   164.480   LOTEK    161    -96
2020-11-02   18:28:54    12     1   164.380   LOTEK     33   -112
2020-11-02   18:28:55    12     1   164.480   LOTEK      8   -105
2020-11-02   18:28:56    12     1   164.480   LOTEK    161    -96
2020-11-02   18:29:01    12     1   164.480   LOTEK    161    -95
2020-11-02   18:29:06    12     1   164.480   LOTEK    119   -108
2020-11-02   18:29:06    12     1   164.480   LOTEK    161    -95
2020-11-02   18:29:08    12     1   164.480   LOTEK     56   -112
2020-11-02   18:29:09    12     1   164.480   LOTEK     60   -105
2020-11-02   18:29:11    12     1   164.480   LOTEK    161    -96
2020-11-02   18:29:16    12     1   164.480   LOTEK    161    -97
2020-11-02   18:29:20    12     1   164.480   LOTEK      1   -106
2020-11-02   18:29:21    12     1   164.480   LOTEK    161    -95
2020-11-02   18:29:26    12     1   164.480   LOTEK     75   -106
2020-11-02   18:29:27    12     1   164.480   LOTEK    161    -96
2020-11-02   18:29:32    12     1   164.480   LOTEK    161    -95
2020-11-02   18:29:34    12     1   164.480   LOTEK     62   -110
2020-11-02   18:29:37    12     1   164.480   LOTEK    161    -95
2020-11-02   18:29:37    12     1   164.480   LOTEK     18   -107
2020-11-02   18:29:42    12     1   164.480   LOTEK    161    -96
2020-11-02   18:29:45    12     1   164.480   LOTEK     34   -109
2020-11-02   18:29:47    12     1   164.380   LOTEK     33   -113
2020-11-02   18:29:47    12     1   164.480   LOTEK    161    -96
2020-11-02   18:29:49    12     1   164.480   LOTEK    133   -109
2020-11-02   18:29:50    12     1   164.480   LOTEK     20   -107
2020-11-02   18:29:52    12     1   164.480   LOTEK    161    -95
2020-11-02   18:29:52    12     1   164.480   LOTEK     34   -109
2020-11-02   18:29:54    12     1   164.480   LOTEK      2   -110
2020-11-02   18:29:55    12     1   164.380   LOTEK      2   -113
2020-11-02   18:29:57    12     1   164.480   LOTEK    161    -95
2020-11-02   18:30:02    12     1   164.480   LOTEK    161    -96
2020-11-02   18:30:03    12     1   164.480   LOTEK    103   -110
2020-11-02   18:30:07    12     1   164.480   LOTEK    161    -96
2020-11-02   18:30:13    12     1   164.480   LOTEK    161    -95
2020-11-02   18:30:18    12     1   164.480   LOTEK    161    -95
2020-11-02   18:30:23    12     1   164.480   LOTEK    161    -95
2020-11-02   18:30:28    12     1   164.480   LOTEK    161    -95
2020-11-02   18:30:33    12     1   164.480   LOTEK    161    -95
2020-11-02   18:30:38    12     1   164.480   LOTEK    161    -96
2020-11-02   18:30:43    12     1   164.480   LOTEK    161    -95
2020-11-02   18:30:48    12     1   164.480   LOTEK    161    -95
2020-11-02   18:30:53    12     1   164.480   LOTEK    161    -97
2020-11-02   18:30:55    12     1   164.380   LOTEK     29   -113
2020-11-02   18:30:57    12     1   164.480   LOTEK     47   -108
2020-11-02   18:30:58    12     1   164.480   LOTEK    161    -95
2020-11-02   18:31:01    12     1   164.480   LOTEK    169   -109
2020-11-02   18:31:02    12     1   164.480   LOTEK     23   -110
2020-11-02   18:31:04    12     1   164.480   LOTEK    161    -95
2020-11-02   18:31:09    12     1   164.480   LOTEK    161    -94
2020-11-02   18:31:10    12     1   164.480   LOTEK    162   -112
2020-11-02   18:31:14    12     1   164.480   LOTEK    114    -96
2020-11-02   18:31:18    12     1   164.480   LOTEK    137   -111
2020-11-02   18:31:19    12     1   164.480   LOTEK    161    -95
2020-11-02   18:31:21    12     1   164.480   LOTEK     65   -106
2020-11-02   18:31:24    12     1   164.480   LOTEK    161    -95
2020-11-02   18:31:29    12     1   164.480   LOTEK    161    -95
2020-11-02   18:31:34    12     1   164.480   LOTEK    161    -95
2020-11-02   18:31:39    12     1   164.480   LOTEK    161    -95
2020-11-02   18:31:42    12     1   164.480   LOTEK     18   -113
2020-11-02   18:31:42    12     1   164.480   LOTEK     49   -108
2020-11-02   18:31:44    12     1   164.480   LOTEK    161    -95
2020-11-02   18:31:50    12     1   164.480   LOTEK    161    -96
2020-11-02   18:31:55    12     1   164.480   LOTEK    161    -95
2020-11-02   18:31:59    12     1   164.480   LOTEK     52   -111
2020-11-02   18:32:00    12     1   164.480   LOTEK    161    -96
2020-11-02   18:32:00    12     1   164.480   LOTEK     46   -113
2020-11-02   18:32:05    12     1   164.480   LOTEK    161    -95
2020-11-02   18:32:10    12     1   164.480   LOTEK    161    -96
2020-11-02   18:32:12    12     1   164.480   LOTEK     15   -109
2020-11-02   18:32:13    12     1   164.480   LOTEK    109   -104
2020-11-02   18:32:14    12     1   164.480   LOTEK    161    -95
2020-11-02   18:32:18    12     1   164.480   LOTEK     56   -105
2020-11-02   18:32:20    12     1   164.480   LOTEK    161    -95
2020-11-02   18:32:25    12     1   164.480   LOTEK    161    -96
2020-11-02   18:32:29    12     1   164.380   LOTEK     58   -113
2020-11-02   18:32:30    12     1   164.480   LOTEK    161    -95
2020-11-02   18:32:31    12     1   164.380   LOTEK     73   -113
2020-11-02   18:32:35    12     1   164.480   LOTEK     34   -111
2020-11-02   18:32:36    12     1   164.480   LOTEK    161    -95
2020-11-02   18:32:41    12     1   164.480   LOTEK    161    -95
2020-11-02   18:32:44    12     1   164.480   LOTEK      2   -108
2020-11-02   18:32:44    12     1   164.480   LOTEK     10   -107
2020-11-02   18:32:46    12     1   164.480   LOTEK    161    -96
2020-11-02   18:32:46    12     1   164.480   LOTEK    164   -108
2020-11-02   18:32:50    12     1   164.380   LOTEK     68   -113
2020-11-02   18:32:51    12     1   164.480   LOTEK    161    -95
2020-11-02   18:32:54    12     1   164.480   LOTEK     32   -113
2020-11-02   18:32:55    12     1   164.480   LOTEK    161    -95
2020-11-02   18:32:59    12     1   164.480   LOTEK    138   -110
2020-11-02   18:33:00    12     1   164.480   LOTEK    161    -95
2020-11-02   18:33:01    12     1   164.480   LOTEK     17   -107
2020-11-02   18:33:04    12     1   164.480   LOTEK     94   -110
2020-11-02   18:33:10    12     1   164.480   LOTEK     73   -111
2020-11-02   18:33:11    12     1   164.480   LOTEK    161    -95
2020-11-02   18:33:16    12     1   164.480   LOTEK     73   -111
2020-11-02   18:33:16    12     1   164.480   LOTEK     10   -106
2020-11-02   18:33:16    12     1   164.480   LOTEK    161    -95
2020-11-02   18:33:22    12     1   164.480   LOTEK    161    -95
2020-11-02   18:33:24    12     1   164.380   LOTEK     31   -113
2020-11-02   18:33:26    12     1   164.480   LOTEK    161    -95
2020-11-02   18:33:32    12     1   164.480   LOTEK    161    -94
2020-11-02   18:33:36    12     1   164.480   LOTEK    161    -95
2020-11-02   18:33:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:33:41    12     1   164.480   LOTEK    161    -94
2020-11-02   18:33:46    12     1   164.480   LOTEK    161    -94
2020-11-02   18:33:52    12     1   164.480   LOTEK    161    -95
2020-11-02   18:33:57    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:02    12     1   164.480   LOTEK      6   -108
2020-11-02   18:34:02    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:06    12     1   164.480   LOTEK     46   -110
2020-11-02   18:34:07    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:12    12     1   164.480   LOTEK    161    -94
2020-11-02   18:34:17    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:22    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:24    12     1   164.480   LOTEK    159   -113
2020-11-02   18:34:27    12     1   164.480   LOTEK     62   -111
2020-11-02   18:34:27    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:32    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:34    12     1   164.480   LOTEK     61   -109
2020-11-02   18:34:37    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:43    12     1   164.480   LOTEK    161    -94
2020-11-02   18:34:48    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:49    12     1   164.480   LOTEK     18   -109
2020-11-02   18:34:52    12     1   164.480   LOTEK    159   -112
2020-11-02   18:34:53    12     1   164.480   LOTEK    161    -95
2020-11-02   18:34:55    12     1   164.480   LOTEK    121   -110
2020-11-02   18:34:56    12     1   164.480   LOTEK      1   -109
2020-11-02   18:34:58    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:03    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:08    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:13    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:18    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:23    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:29    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:34    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:39    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:41    12     1   164.480   LOTEK     89   -107
2020-11-02   18:35:44    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:49    12     1   164.480   LOTEK    161    -95
2020-11-02   18:35:54    12     1   164.480   LOTEK    161    -96
2020-11-02   18:35:59    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:04    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:09    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:13    12     1   164.480   LOTEK    178   -108
2020-11-02   18:36:15    12     1   164.480   LOTEK     93   -112
2020-11-02   18:36:15    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:16    12     1   164.380   LOTEK      2   -113
2020-11-02   18:36:19    12     1   164.380   LOTEK     15   -113
2020-11-02   18:36:20    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:25    12     1   164.480   LOTEK    161    -94
2020-11-02   18:36:27    12     1   164.480   LOTEK    122   -111
2020-11-02   18:36:30    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:35    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:40    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:45    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:45    12     1   164.480   LOTEK     34   -110
2020-11-02   18:36:45    12     1   164.480   LOTEK     26   -108
2020-11-02   18:36:50    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:54    12     1   164.480   LOTEK     58   -106
2020-11-02   18:36:55    12     1   164.480   LOTEK      3   -110
2020-11-02   18:36:55    12     1   164.480   LOTEK    161    -95
2020-11-02   18:36:56    12     1   164.480   LOTEK    154   -111
2020-11-02   18:37:01    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:06    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:06    12     1   164.480   LOTEK     79   -107
2020-11-02   18:37:11    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:16    12     1   164.480   LOTEK    161    -96
2020-11-02   18:37:21    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:26    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:28    12     1   164.480   LOTEK     48   -108
2020-11-02   18:37:31    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:35    12     1   164.480   LOTEK     17   -106
2020-11-02   18:37:36    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:41    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:46    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:52    12     1   164.480   LOTEK    161    -95
2020-11-02   18:37:55    12     1   164.480   LOTEK    157   -110
2020-11-02   18:37:57    12     1   164.480   LOTEK     80   -108
2020-11-02   18:37:57    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:02    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:04    12     1   164.480   LOTEK     59   -109
2020-11-02   18:38:07    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:08    12     1   164.480   LOTEK      1   -108
2020-11-02   18:38:10    12     1   164.480   LOTEK    156   -110
2020-11-02   18:38:12    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:14    12     1   164.480   LOTEK     29   -106
2020-11-02   18:38:17    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:22    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:27    12     1   164.480   LOTEK    161    -94
2020-11-02   18:38:32    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:38    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:38:43    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:44    12     1   164.480   LOTEK     39   -112
2020-11-02   18:38:48    12     1   164.480   LOTEK    161    -95
2020-11-02   18:38:53    12     1   164.480   LOTEK    161    -94
2020-11-02   18:38:58    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:03    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:08    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:10    12     1   164.480   LOTEK     22   -111
2020-11-02   18:39:11    12     1   164.480   LOTEK    188   -111
2020-11-02   18:39:13    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:18    12     1   164.480   LOTEK    161    -94
2020-11-02   18:39:18    12     1   164.480   LOTEK      3   -111
2020-11-02   18:39:19    12     1   164.480   LOTEK     46   -108
2020-11-02   18:39:22    12     1   164.480   LOTEK     97   -109
2020-11-02   18:39:24    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:26    12     1   164.480   LOTEK     82   -106
2020-11-02   18:39:29    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:30    12     1   164.480   LOTEK     53   -113
2020-11-02   18:39:34    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:37    12     1   164.480   LOTEK     63   -111
2020-11-02   18:39:39    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:41    12     1   164.480   LOTEK     73   -113
2020-11-02   18:39:44    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:44    12     1   164.480   LOTEK    121   -106
2020-11-02   18:39:49    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:53    12     1   164.480   LOTEK    150   -110
2020-11-02   18:39:54    12     1   164.480   LOTEK    161    -95
2020-11-02   18:39:59    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:04    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:09    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:14    12     1   164.480   LOTEK     77   -110
2020-11-02   18:40:15    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:19    12     1   164.480   LOTEK     17   -109
2020-11-02   18:40:20    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:21    12     1   164.480   LOTEK     62   -112
2020-11-02   18:40:25    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:30    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:31    12     1   164.380   LOTEK     19   -113
2020-11-02   18:40:32    12     1   164.480   LOTEK    117   -110
2020-11-02   18:40:35    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:36    12     1   164.480   LOTEK     80   -108
2020-11-02   18:40:37    12     1   164.480   LOTEK     38   -106
2020-11-02   18:40:40    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:45    12     1   164.480   LOTEK    133   -108
2020-11-02   18:40:45    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:50    12     1   164.480   LOTEK    161    -95
2020-11-02   18:40:55    12     1   164.480   LOTEK    161    -94
2020-11-02   18:41:00    12     1   164.480   LOTEK    114   -108
2020-11-02   18:41:01    12     1   164.480   LOTEK    161    -94
2020-11-02   18:41:06    12     1   164.480   LOTEK    161    -94
2020-11-02   18:41:09    12     1   164.380   LOTEK      2   -113
2020-11-02   18:41:11    12     1   164.480   LOTEK    161    -95
2020-11-02   18:41:16    12     1   164.480   LOTEK    161    -95
2020-11-02   18:41:21    12     1   164.480   LOTEK    161    -94
2020-11-02   18:41:24    12     1   164.480   LOTEK     64   -113
2020-11-02   18:41:25    12     1   164.480   LOTEK    161    -95
2020-11-02   18:41:31    12     1   164.480   LOTEK    161    -95
2020-11-02   18:41:36    12     1   164.480   LOTEK    161    -94
2020-11-02   18:41:38    12     1   164.380   LOTEK     44   -113
2020-11-02   18:41:39    12     1   164.480   LOTEK     58   -112
2020-11-02   18:41:41    12     1   164.480   LOTEK    161    -95
2020-11-02   18:41:42    12     1   164.380   LOTEK     46   -113
2020-11-02   18:41:47    12     1   164.480   LOTEK    161    -95
2020-11-02   18:41:52    12     1   164.480   LOTEK    161    -94
2020-11-02   18:41:55    12     1   164.480   LOTEK     48   -111
2020-11-02   18:41:57    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:02    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:06    12     1   164.480   LOTEK    161    -94
2020-11-02   18:42:11    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:17    12     1   164.480   LOTEK     77   -110
2020-11-02   18:42:17    12     1   164.480   LOTEK    161    -94
2020-11-02   18:42:21    12     1   164.480   LOTEK      1   -110
2020-11-02   18:42:22    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:27    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:30    12     1   164.480   LOTEK    152   -113
2020-11-02   18:42:33    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:37    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:43    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:47    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:52    12     1   164.480   LOTEK    161    -95
2020-11-02   18:42:57    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:03    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:03    12     1   164.480   LOTEK     41   -113
2020-11-02   18:43:08    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:10    12     1   164.480   LOTEK     90   -108
2020-11-02   18:43:13    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:16    12     1   164.480   LOTEK     15   -109
2020-11-02   18:43:18    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:23    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:28    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:32    12     1   164.480   LOTEK     74   -112
2020-11-02   18:43:33    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:38    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:43:43    12     1   164.480   LOTEK    161    -95
2020-11-02   18:43:46    12     1   164.480   LOTEK     33   -111
2020-11-02   18:43:48    12     1   164.480   LOTEK    161    -94
2020-11-02   18:43:50    12     1   164.480   LOTEK     18   -111
2020-11-02   18:43:54    12     1   164.480   LOTEK    161    -94
2020-11-02   18:43:57    12     1   164.480   LOTEK    122   -108
2020-11-02   18:43:59    12     1   164.480   LOTEK    161    -94
2020-11-02   18:44:04    12     1   164.480   LOTEK    161    -95
2020-11-02   18:44:09    12     1   164.480   LOTEK    161    -95
2020-11-02   18:44:13    12     1   164.480   LOTEK    174   -112
2020-11-02   18:44:14    12     1   164.480   LOTEK    161    -95
2020-11-02   18:44:18    12     1   164.480   LOTEK    101   -109
2020-11-02   18:44:19    12     1   164.480   LOTEK     33   -111
2020-11-02   18:44:19    12     1   164.480   LOTEK    161    -95
2020-11-02   18:44:23    12     1   164.480   LOTEK     58   -108
2020-11-02   18:44:24    12     1   164.480   LOTEK    161    -95
2020-11-02   18:44:25    12     1   164.480   LOTEK     61   -108
2020-11-02   18:44:29    12     1   164.480   LOTEK    161    -95
2020-11-02   18:44:34    12     1   164.480   LOTEK    161    -95
2020-11-02   18:44:40    12     1   164.480   LOTEK    161    -95
2020-11-02   18:44:45    12     1   164.480   LOTEK    161    -94
2020-11-02   18:44:50    12     1   164.480   LOTEK    161    -95
2020-11-02   18:44:55    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:00    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:03    12     1   164.480   LOTEK     58   -112
2020-11-02   18:45:05    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:10    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:11    12     1   164.480   LOTEK     60   -112
2020-11-02   18:45:15    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:17    12     1   164.480   LOTEK    159   -106
2020-11-02   18:45:20    12     1   164.380   LOTEK      1   -113
2020-11-02   18:45:20    12     1   164.480   LOTEK      1   -110
2020-11-02   18:45:20    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:26    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:31    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:31    12     1   164.480   LOTEK     58   -108
2020-11-02   18:45:36    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:38    12     1   164.480   LOTEK    152   -111
2020-11-02   18:45:41    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:46    12     1   164.480   LOTEK    161    -95
2020-11-02   18:45:50    12     1   164.480   LOTEK     59   -109
2020-11-02   18:45:51    12     1   164.480   LOTEK    161    -96
2020-11-02   18:45:51    12     1   164.480   LOTEK     55   -109
2020-11-02   18:45:56    12     1   164.480   LOTEK    161    -95
2020-11-02   18:46:01    12     1   164.480   LOTEK    161    -95
2020-11-02   18:46:04    12     1   164.480   LOTEK     31   -107
2020-11-02   18:46:06    12     1   164.480   LOTEK    161    -95
2020-11-02   18:46:07    12     1   164.480   LOTEK    135   -112
2020-11-02   18:46:12    12     1   164.480   LOTEK    161    -95
2020-11-02   18:46:15    12     1   164.480   LOTEK    122   -113
2020-11-02   18:46:17    12     1   164.480   LOTEK    161    -96
2020-11-02   18:46:22    12     1   164.480   LOTEK    161    -95
2020-11-02   18:46:24    12     1   164.480   LOTEK     72   -112
2020-11-02   18:46:27    12     1   164.480   LOTEK    161    -95
2020-11-02   18:46:32    12     1   164.480   LOTEK    161    -96
2020-11-02   18:46:37    12     1   164.480   LOTEK    161    -95
2020-11-02   18:46:42    12     1   164.480   LOTEK    161    -95
2020-11-02   18:46:47    12     1   164.480   LOTEK    161    -95
2020-11-02   18:46:50    12     1   164.480   LOTEK     62   -110
2020-11-02   18:46:51    12     1   164.480   LOTEK     64   -112
2020-11-02   18:46:52    12     1   164.480   LOTEK     55   -110
2020-11-02   18:46:52    12     1   164.480   LOTEK    161    -96
2020-11-02   18:46:57    12     1   164.480   LOTEK    161    -96
2020-11-02   18:47:03    12     1   164.480   LOTEK    161    -96
2020-11-02   18:47:07    12     1   164.480   LOTEK     15   -111
2020-11-02   18:47:08    12     1   164.480   LOTEK    161    -96
2020-11-02   18:47:08    12     1   164.480   LOTEK     59   -113
2020-11-02   18:47:13    12     1   164.480   LOTEK    161    -95
2020-11-02   18:47:18    12     1   164.480   LOTEK    161    -96
2020-11-02   18:47:21    12     1   164.480   LOTEK     63   -108
2020-11-02   18:47:22    12     1   164.480   LOTEK      6   -112
2020-11-02   18:47:23    12     1   164.480   LOTEK     46   -110
2020-11-02   18:47:23    12     1   164.480   LOTEK    161    -96
2020-11-02   18:47:25    12     1   164.480   LOTEK     35   -109
2020-11-02   18:47:26    12     1   164.480   LOTEK     22   -110
2020-11-02   18:47:28    12     1   164.480   LOTEK    161    -96
2020-11-02   18:47:30    12     1   164.480   LOTEK    121   -109
2020-11-02   18:47:33    12     1   164.480   LOTEK    161    -96
2020-11-02   18:47:33    12     1   164.480   LOTEK    192   -112
2020-11-02   18:47:38    12     1   164.480   LOTEK    161    -95
2020-11-02   18:47:43    12     1   164.480   LOTEK    161    -95
2020-11-02   18:47:49    12     1   164.480   LOTEK    161    -95
2020-11-02   18:47:53    12     1   164.480   LOTEK     98   -108
2020-11-02   18:47:54    12     1   164.480   LOTEK    161    -95
2020-11-02   18:47:59    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:00    12     1   164.480   LOTEK     59   -111
2020-11-02   18:48:04    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:04    12     1   164.480   LOTEK     34   -107
2020-11-02   18:48:09    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:14    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:15    12     1   164.480   LOTEK      6   -111
2020-11-02   18:48:17    12     1   164.480   LOTEK     38   -109
2020-11-02   18:48:19    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:24    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:29    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:34    12     1   164.480   LOTEK      3   -110
2020-11-02   18:48:35    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:40    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:48:45    12     1   164.480   LOTEK    161    -96
2020-11-02   18:48:50    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:55    12     1   164.480   LOTEK    161    -95
2020-11-02   18:48:56    12     1   164.480   LOTEK     59   -111
2020-11-02   18:49:00    12     1   164.480   LOTEK    161    -95
2020-11-02   18:49:05    12     1   164.480   LOTEK    161    -95
2020-11-02   18:49:10    12     1   164.480   LOTEK    161    -95
2020-11-02   18:49:15    12     1   164.480   LOTEK    161    -95
2020-11-02   18:49:19    12     1   164.480   LOTEK     44   -111
2020-11-02   18:49:20    12     1   164.480   LOTEK     59   -109
2020-11-02   18:49:20    12     1   164.480   LOTEK    161    -95
2020-11-02   18:49:26    12     1   164.480   LOTEK     90   -110
2020-11-02   18:49:30    12     1   164.480   LOTEK     42   -112
2020-11-02   18:49:34    12     1   164.480   LOTEK    140   -108
2020-11-02   18:49:35    12     1   164.480   LOTEK     52   -113
2020-11-02   18:49:40    12     1   164.480   LOTEK    130   -110
2020-11-02   18:49:47    12     1   164.480   LOTEK     26   -110
2020-11-02   18:50:01    12     1   164.480   LOTEK     82   -109
2020-11-02   18:50:06    12     1   164.480   LOTEK    161    -93
2020-11-02   18:50:08    12     1   164.480   LOTEK     97   -108
2020-11-02   18:50:15    12     1   164.480   LOTEK     42   -106
2020-11-02   18:50:18    12     1   164.480   LOTEK     46   -106
2020-11-02   18:50:27    12     1   164.480   LOTEK    161    -98
2020-11-02   18:50:44    12     1   164.480   LOTEK     16   -111
2020-11-02   18:50:49    12     1   164.480   LOTEK    117   -109
2020-11-02   18:51:02    12     1   164.480   LOTEK    116   -109
2020-11-02   18:51:02    12     1   164.480   LOTEK    161   -113
2020-11-02   18:51:03    12     1   164.480   LOTEK    123   -110
2020-11-02   18:51:06    12     1   164.480   LOTEK     73   -112
2020-11-02   18:51:10    12     1   164.480   LOTEK     15   -112
2020-11-02   18:51:12    12     1   164.480   LOTEK     17   -113
2020-11-02   18:51:34    12     1   164.480   LOTEK    102   -109
2020-11-02   18:51:47    12     1   164.480   LOTEK    104   -109
2020-11-02   18:51:49    12     1   164.480   LOTEK      3   -111
2020-11-02   18:51:55    12     1   164.480   LOTEK     75   -110
2020-11-02   18:51:58    12     1   164.480   LOTEK     18   -113
2020-11-02   18:52:08    12     1   164.480   LOTEK     70   -109
2020-11-02   18:52:11    12     1   164.480   LOTEK     43   -112
2020-11-02   18:52:16    12     1   164.480   LOTEK     31   -109
2020-11-02   18:52:30    12     1   164.480   LOTEK     86   -111
2020-11-02   18:52:40    12     1   164.480   LOTEK    100   -108
2020-11-02   18:52:43    12     1   164.480   LOTEK    165   -108
2020-11-02   18:53:26    12     1   164.480   LOTEK      6   -112
2020-11-02   18:53:39    12     1   164.480   LOTEK     55   -109
2020-11-02   18:53:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:54:03    12     1   164.480   LOTEK      4   -112
2020-11-02   18:54:13    12     1   164.480   LOTEK      1   -112
2020-11-02   18:54:34    12     1   164.480   LOTEK      1   -111
2020-11-02   18:54:38    12     1   164.480   LOTEK     18   -110
2020-11-02   18:54:39    12     1   164.480   LOTEK    200   -111
2020-11-02   18:55:07    12     1   164.480   LOTEK    133   -108
2020-11-02   18:55:17    12     1   164.480   LOTEK     23   -108
2020-11-02   18:55:25    12     1   164.380   LOTEK     15   -113
2020-11-02   18:55:25    12     1   164.480   LOTEK    133   -112
2020-11-02   18:55:32    12     1   164.480   LOTEK    115   -109
2020-11-02   18:55:38    12     1   164.480   LOTEK     46   -107
2020-11-02   18:55:54    12     1   164.480   LOTEK     18   -110
2020-11-02   18:55:56    12     1   164.480   LOTEK     92   -111
2020-11-02   18:56:17    12     1   164.380   LOTEK      1   -113
2020-11-02   18:56:37    12     1   164.480   LOTEK     58   -110
2020-11-02   18:56:56    12     1   164.480   LOTEK     53   -113
2020-11-02   18:57:23    12     1   164.480   LOTEK     15   -108
2020-11-02   18:57:30    12     1   164.480   LOTEK     72   -113
2020-11-02   18:57:40    12     1   164.480   LOTEK     44   -109
2020-11-02   18:57:45    12     1   164.480   LOTEK     82   -110
2020-11-02   18:58:12    12     1   164.480   LOTEK     47   -110
2020-11-02   18:58:26    12     1   164.480   LOTEK     93   -113
2020-11-02   18:58:37    12     1   164.480   LOTEK      2   -111
2020-11-02   18:58:40    12     1   164.480   LOTEK     25    -59
2020-11-02   18:58:46    12     1   164.480   LOTEK    183   -111
2020-11-02   18:58:56    12     1   164.480   LOTEK    100   -111
2020-11-02   18:59:00    12     1   164.480   LOTEK     11   -111
2020-11-02   18:59:04    12     1   164.480   LOTEK     92   -113
2020-11-02   18:59:04    12     1   164.480   LOTEK     30   -109
2020-11-02   18:59:24    12     1   164.480   LOTEK     59   -109
2020-11-02   18:59:25    12     1   164.480   LOTEK     46   -112
2020-11-02   18:59:30    12     1   164.480   LOTEK    122   -107
2020-11-02   18:59:34    12     1   164.480   LOTEK      1   -113
2020-11-02   18:59:41    12     1   164.480   LOTEK    157   -113
2020-11-02   18:59:44    12     1   164.480   LOTEK     86   -112
2020-11-02   19:00:03    12     1   164.480   LOTEK     16   -107
2020-11-02   19:00:03    12     1   164.480   LOTEK    161    -96
2020-11-02   19:00:03    12     1   164.480   LOTEK    129   -110
2020-11-02   19:00:09    12     1   164.480   LOTEK    161    -95
2020-11-02   19:00:23    12     1   164.480   LOTEK     58   -108
2020-11-02   19:00:24    12     1   164.480   LOTEK    161    -94
2020-11-02   19:00:26    12     1   164.480   LOTEK      5   -108
2020-11-02   19:00:33    12     1   164.480   LOTEK    161    -93
2020-11-02   19:00:34    12     1   164.480   LOTEK     29   -110
2020-11-02   19:00:35    12     1   164.480   LOTEK    120   -109
2020-11-02   19:00:39    12     1   164.480   LOTEK    161    -96
2020-11-02   19:00:49    12     1   164.480   LOTEK    161    -90
2020-11-02   19:00:53    12     1   164.480   LOTEK     64   -109
2020-11-02   19:00:59    12     1   164.480   LOTEK    161    -87
2020-11-02   19:01:05    12     1   164.480   LOTEK    161    -87
2020-11-02   19:01:07    12     1   164.480   LOTEK    186   -112
2020-11-02   19:01:09    12     1   164.480   LOTEK    161    -80
2020-11-02   19:01:14    12     1   164.480   LOTEK     18   -110
2020-11-02   19:01:14    12     1   164.480   LOTEK    161    -80
2020-11-02   19:01:18    12     1   164.480   LOTEK    144   -112
2020-11-02   19:01:19    12     1   164.480   LOTEK    161    -76
2020-11-02   19:01:21    12     1   164.480   LOTEK      3   -109
2020-11-02   19:01:22    12     1   164.480   LOTEK     15   -108
2020-11-02   19:01:25    12     1   164.480   LOTEK    161    -76
2020-11-02   19:01:30    12     1   164.480   LOTEK    161    -75
2020-11-02   19:01:35    12     1   164.480   LOTEK    161    -79
2020-11-02   19:01:42    12     1   164.480   LOTEK      2   -112
2020-11-02   19:01:45    12     1   164.480   LOTEK    161    -73
2020-11-02   19:01:50    12     1   164.480   LOTEK    161    -77
2020-11-02   19:01:51    12     1   164.480   LOTEK     11   -111
2020-11-02   19:01:55    12     1   164.480   LOTEK    161    -87
2020-11-02   19:01:59    12     1   164.480   LOTEK    122   -107
2020-11-02   19:01:59    12     1   164.480   LOTEK     93   -111
2020-11-02   19:02:05    12     1   164.480   LOTEK    161    -84
2020-11-02   19:02:06    12     1   164.480   LOTEK     18   -111
2020-11-02   19:02:08    12     1   164.480   LOTEK     52   -109
2020-11-02   19:02:10    12     1   164.480   LOTEK    116   -112
2020-11-02   19:02:20    12     1   164.480   LOTEK     34   -110
2020-11-02   19:02:22    12     1   164.480   LOTEK     32   -110
2020-11-02   19:02:36    12     1   164.480   LOTEK     89   -110
2020-11-02   19:02:39    12     1   164.480   LOTEK     22   -109
2020-11-02   19:03:00    12     1   164.480   LOTEK     33   -110
2020-11-02   19:03:17    12     1   164.480   LOTEK    161   -101
2020-11-02   19:03:19    12     1   164.380   LOTEK     73   -113
2020-11-02   19:03:40    12     1   164.480   LOTEK     25    -59
2020-11-02   19:03:42    12     1   164.480   LOTEK     33   -111
2020-11-02   19:03:49    12     1   164.480   LOTEK    119   -108
2020-11-02   19:03:55    12     1   164.480   LOTEK     60   -109
2020-11-02   19:03:57    12     1   164.480   LOTEK     19   -112
2020-11-02   19:04:07    12     1   164.480   LOTEK     16   -113
2020-11-02   19:04:15    12     1   164.480   LOTEK     59   -109
2020-11-02   19:04:21    12     1   164.480   LOTEK     47   -109
2020-11-02   19:04:40    12     1   164.480   LOTEK     59   -110
2020-11-02   19:04:45    12     1   164.480   LOTEK     46   -109
2020-11-02   19:04:48    12     1   164.480   LOTEK    164   -110
2020-11-02   19:05:00    12     1   164.480   LOTEK    101   -112
2020-11-02   19:05:03    12     1   164.480   LOTEK     16   -112
2020-11-02   19:05:20    12     1   164.480   LOTEK      6   -109
2020-11-02   19:06:15    12     1   164.480   LOTEK    123   -113
2020-11-02   19:06:16    12     1   164.480   LOTEK    161    -99
2020-11-02   19:06:30    12     1   164.480   LOTEK     29   -112
2020-11-02   19:06:34    12     1   164.480   LOTEK    168   -108
2020-11-02   19:06:40    12     1   164.480   LOTEK     86   -110
2020-11-02   19:06:48    12     1   164.480   LOTEK      6   -113
2020-11-02   19:06:48    12     1   164.480   LOTEK     18   -108
2020-11-02   19:07:17    12     1   164.480   LOTEK     86   -111
2020-11-02   19:07:43    12     1   164.480   LOTEK     18   -112
2020-11-02   19:07:45    12     1   164.480   LOTEK     33   -109
2020-11-02   19:07:53    12     1   164.480   LOTEK     33   -110
2020-11-02   19:07:54    12     1   164.480   LOTEK     92   -110
2020-11-02   19:07:55    12     1   164.480   LOTEK     21   -108
2020-11-02   19:08:03    12     1   164.480   LOTEK    124   -112
2020-11-02   19:08:34    12     1   164.480   LOTEK     44   -109
2020-11-02   19:08:40    12     1   164.480   LOTEK     25    -59
2020-11-02   19:08:45    12     1   164.480   LOTEK     24   -112
2020-11-02   19:08:50    12     1   164.480   LOTEK    193   -109
2020-11-02   19:09:16    12     1   164.480   LOTEK     27   -108
2020-11-02   19:09:25    12     1   164.480   LOTEK    148   -111
2020-11-02   19:09:33    12     1   164.480   LOTEK    159   -112
2020-11-02   19:10:03    12     1   164.480   LOTEK    150   -110
2020-11-02   19:10:20    12     1   164.480   LOTEK     21   -110
2020-11-02   19:10:25    12     1   164.480   LOTEK      1   -110
2020-11-02   19:10:36    12     1   164.380   LOTEK     44   -113
2020-11-02   19:10:41    12     1   164.480   LOTEK      1   -111
2020-11-02   19:10:57    12     1   164.480   LOTEK     52   -111
2020-11-02   19:11:00    12     1   164.480   LOTEK     19   -110
2020-11-02   19:11:04    12     1   164.480   LOTEK     21   -112
2020-11-02   19:11:05    12     1   164.480   LOTEK      1   -113
2020-11-02   19:11:12    12     1   164.480   LOTEK     18   -113
2020-11-02   19:11:17    12     1   164.480   LOTEK     46   -110
2020-11-02   19:11:25    12     1   164.480   LOTEK      3   -112
2020-11-02   19:11:35    12     1   164.480   LOTEK     49   -112
2020-11-02   19:11:37    12     1   164.480   LOTEK     29   -113
2020-11-02   19:11:51    12     1   164.480   LOTEK     66   -111
2020-11-02   19:11:54    12     1   164.480   LOTEK     96   -112
2020-11-02   19:12:21    12     1   164.480   LOTEK     63   -112
2020-11-02   19:12:27    12     1   164.480   LOTEK     40   -113
2020-11-02   19:12:27    12     1   164.480   LOTEK     46   -112
2020-11-02   19:12:27    12     1   164.480   LOTEK     16   -110
2020-11-02   19:12:29    12     1   164.480   LOTEK    192   -112
2020-11-02   19:12:32    12     1   164.480   LOTEK     40   -113
2020-11-02   19:13:03    12     1   164.480   LOTEK     62   -112
2020-11-02   19:13:05    12     1   164.480   LOTEK     26   -110
2020-11-02   19:13:16    12     1   164.480   LOTEK    162   -111
2020-11-02   19:13:19    12     1   164.480   LOTEK      1   -111
2020-11-02   19:13:21    12     1   164.480   LOTEK     86   -110
2020-11-02   19:13:24    12     1   164.480   LOTEK      2   -108
2020-11-02   19:13:40    12     1   164.480   LOTEK     25    -59
2020-11-02   19:13:55    12     1   164.480   LOTEK      1   -113
2020-11-02   19:14:04    12     1   164.480   LOTEK     72   -111
2020-11-02   19:14:27    12     1   164.480   LOTEK     62   -110
2020-11-02   19:15:41    12     1   164.480   LOTEK    116   -111
2020-11-02   19:15:41    12     1   164.480   LOTEK     60   -109
2020-11-02   19:15:50    12     1   164.480   LOTEK    178   -113
2020-11-02   19:16:02    12     1   164.480   LOTEK     73   -111
2020-11-02   19:16:30    12     1   164.480   LOTEK     80   -111
2020-11-02   19:16:55    12     1   164.480   LOTEK     15   -112
2020-11-02   19:17:03    12     1   164.480   LOTEK    100   -107
2020-11-02   19:17:10    12     1   164.480   LOTEK     92   -112
2020-11-02   19:17:17    12     1   164.480   LOTEK    133   -108
2020-11-02   19:17:17    12     1   164.480   LOTEK    131   -109
2020-11-02   19:17:39    12     1   164.480   LOTEK     65   -113
2020-11-02   19:17:39    12     1   164.480   LOTEK     87   -109
2020-11-02   19:17:45    12     1   164.480   LOTEK     71   -111
2020-11-02   19:18:07    12     1   164.480   LOTEK     81   -111
2020-11-02   19:18:09    12     1   164.480   LOTEK     20   -111
2020-11-02   19:18:15    12     1   164.480   LOTEK    102   -112
2020-11-02   19:18:19    12     1   164.480   LOTEK     92   -113
2020-11-02   19:18:35    12     1   164.480   LOTEK     19   -110
2020-11-02   19:18:40    12     1   164.480   LOTEK     25    -59
2020-11-02   19:18:43    12     1   164.480   LOTEK     80   -113
2020-11-02   19:18:51    12     1   164.480   LOTEK     33   -111
2020-11-02   19:19:29    12     1   164.480   LOTEK     10   -113
2020-11-02   19:20:26    12     1   164.480   LOTEK      3   -108
2020-11-02   19:21:11    12     1   164.480   LOTEK     31   -111
2020-11-02   19:22:02    12     1   164.480   LOTEK     29   -108
2020-11-02   19:22:05    12     1   164.480   LOTEK     18   -113
2020-11-02   19:22:28    12     1   164.480   LOTEK     33   -111
2020-11-02   19:22:30    12     1   164.480   LOTEK    117   -108
2020-11-02   19:22:42    12     1   164.480   LOTEK     78   -110
2020-11-02   19:23:06    12     1   164.480   LOTEK     62   -109
2020-11-02   19:23:08    12     1   164.480   LOTEK      1   -111
2020-11-02   19:23:15    12     1   164.480   LOTEK     20   -110
2020-11-02   19:23:21    12     1   164.480   LOTEK     44   -111
2020-11-02   19:23:31    12     1   164.480   LOTEK      5   -112
2020-11-02   19:23:40    12     1   164.480   LOTEK     25    -60
2020-11-02   19:23:58    12     1   164.480   LOTEK    114   -111
2020-11-02   19:24:18    12     1   164.480   LOTEK      4   -110
2020-11-02   19:24:21    12     1   164.480   LOTEK     63   -113
2020-11-02   19:25:07    12     1   164.480   LOTEK    186   -112
2020-11-02   19:25:08    12     1   164.480   LOTEK     86   -113
2020-11-02   19:25:10    12     1   164.480   LOTEK     22   -109
2020-11-02   19:25:15    12     1   164.480   LOTEK     17   -110
2020-11-02   19:25:50    12     1   164.480   LOTEK     34   -112
2020-11-02   19:26:07    12     1   164.480   LOTEK     15   -112
2020-11-02   19:26:30    12     1   164.480   LOTEK    174   -113
2020-11-02   19:26:50    12     1   164.480   LOTEK    125   -113
2020-11-02   19:26:51    12     1   164.480   LOTEK     32   -113
2020-11-02   19:27:24    12     1   164.480   LOTEK    133   -113
2020-11-02   19:27:40    12     1   164.480   LOTEK     17   -110
2020-11-02   19:27:53    12     1   164.480   LOTEK     18   -112
2020-11-02   19:27:59    12     1   164.480   LOTEK     40   -113
2020-11-02   19:28:04    12     1   164.480   LOTEK     86   -110
2020-11-02   19:28:40    12     1   164.480   LOTEK     25    -59
2020-11-02   19:28:58    12     1   164.480   LOTEK     80   -113
2020-11-02   19:28:59    12     1   164.380   LOTEK      3   -113
2020-11-02   19:29:01    12     1   164.480   LOTEK     34   -112
2020-11-02   19:29:18    12     1   164.480   LOTEK     51   -109
2020-11-02   19:29:20    12     1   164.480   LOTEK     33   -111
2020-11-02   19:30:17    12     1   164.480   LOTEK     62   -110
2020-11-02   19:30:47    12     1   164.480   LOTEK     93   -110
2020-11-02   19:31:15    12     1   164.480   LOTEK     75   -110
2020-11-02   19:31:33    12     1   164.480   LOTEK    130   -111
2020-11-02   19:32:17    12     1   164.480   LOTEK      5   -111
2020-11-02   19:32:35    12     1   164.480   LOTEK     93   -113
2020-11-02   19:32:38    12     1   164.480   LOTEK     22   -111
2020-11-02   19:33:01    12     1   164.480   LOTEK      6   -111
2020-11-02   19:33:24    12     1   164.480   LOTEK     39   -111
2020-11-02   19:33:30    12     1   164.480   LOTEK     52   -110
2020-11-02   19:33:40    12     1   164.480   LOTEK     25    -60
2020-11-02   19:33:56    12     1   164.480   LOTEK     62   -112
2020-11-02   19:34:13    12     1   164.480   LOTEK     16   -110
2020-11-02   19:34:48    12     1   164.480   LOTEK    156   -110
2020-11-02   19:34:51    12     1   164.480   LOTEK     46   -112
2020-11-02   19:35:52    12     1   164.480   LOTEK     22   -112
2020-11-02   19:35:54    12     1   164.480   LOTEK    148   -110
2020-11-02   19:35:54    12     1   164.480   LOTEK    148   -112
2020-11-02   19:36:02    12     1   164.480   LOTEK     62   -113
2020-11-02   19:36:35    12     1   164.480   LOTEK     72   -112
2020-11-02   19:37:12    12     1   164.480   LOTEK     46   -113
2020-11-02   19:37:33    12     1   164.480   LOTEK    190   -112
2020-11-02   19:37:40    12     1   164.480   LOTEK     73   -112
2020-11-02   19:37:52    12     1   164.480   LOTEK     30   -113
2020-11-02   19:37:52    12     1   164.480   LOTEK     58   -113
2020-11-02   19:38:10    12     1   164.480   LOTEK     58   -112
2020-11-02   19:38:22    12     1   164.480   LOTEK     63   -112
2020-11-02   19:38:37    12     1   164.480   LOTEK     75   -112
2020-11-02   19:38:40    12     1   164.480   LOTEK     25    -60
2020-11-02   19:39:34    12     1   164.480   LOTEK     47   -113
2020-11-02   19:39:49    12     1   164.480   LOTEK    112   -113
2020-11-02   19:40:26    12     1   164.480   LOTEK     46   -113
2020-11-02   19:40:35    12     1   164.480   LOTEK     35   -111
2020-11-02   19:40:44    12     1   164.480   LOTEK     40   -111
2020-11-02   19:41:37    12     1   164.480   LOTEK      3   -113
2020-11-02   19:42:02    12     1   164.480   LOTEK    114   -111
2020-11-02   19:42:10    12     1   164.480   LOTEK     62   -113
2020-11-02   19:42:24    12     1   164.480   LOTEK    140   -113
2020-11-02   19:42:24    12     1   164.480   LOTEK     27   -110
2020-11-02   19:42:49    12     1   164.480   LOTEK     50   -112
2020-11-02   19:43:08    12     1   164.480   LOTEK     73   -112
2020-11-02   19:43:24    12     1   164.480   LOTEK     31   -113
2020-11-02   19:43:27    12     1   164.480   LOTEK     62   -113
2020-11-02   19:43:40    12     1   164.480   LOTEK     25    -60
2020-11-02   19:44:14    12     1   164.480   LOTEK    186   -112
2020-11-02   19:44:23    12     1   164.480   LOTEK    114   -111
2020-11-02   19:44:26    12     1   164.480   LOTEK     44   -113
2020-11-02   19:44:40    12     1   164.480   LOTEK     46   -112
2020-11-02   19:44:43    12     1   164.480   LOTEK     18   -111
2020-11-02   19:44:59    12     1   164.480   LOTEK     65   -111
2020-11-02   19:45:05    12     1   164.480   LOTEK     72   -112
2020-11-02   19:45:12    12     1   164.480   LOTEK    116   -112
2020-11-02   19:45:47    12     1   164.480   LOTEK     18   -111
2020-11-02   19:46:25    12     1   164.480   LOTEK    104   -113
2020-11-02   19:47:07    12     1   164.480   LOTEK     44   -112
2020-11-02   19:48:31    12     1   164.480   LOTEK      1   -113
2020-11-02   19:48:40    12     1   164.480   LOTEK     25    -60
2020-11-02   19:48:43    12     1   164.480   LOTEK      3   -113
2020-11-02   19:49:59    12     1   164.480   LOTEK    101   -113
2020-11-02   19:50:14    12     1   164.480   LOTEK    189   -113
2020-11-02   19:50:19    12     1   164.480   LOTEK     74   -113
2020-11-02   19:50:22    12     1   164.480   LOTEK    130   -113
2020-11-02   19:51:09    12     1   164.480   LOTEK      4   -112
2020-11-02   19:52:36    12     1   164.480   LOTEK     46   -112
2020-11-02   19:52:39    12     1   164.480   LOTEK     62   -112
2020-11-02   19:52:54    12     1   164.480   LOTEK     11   -112
2020-11-02   19:53:01    12     1   164.480   LOTEK      3   -113
2020-11-02   19:53:05    12     1   164.480   LOTEK     86   -112
2020-11-02   19:53:07    12     1   164.480   LOTEK    101   -112
2020-11-02   19:53:41    12     1   164.480   LOTEK     25    -60
2020-11-02   19:56:28    12     1   164.480   LOTEK     34   -113
2020-11-02   19:57:14    12     1   164.480   LOTEK     15   -113
2020-11-02   19:57:20    12     1   164.480   LOTEK     34   -112
2020-11-02   19:58:41    12     1   164.480   LOTEK     25    -60
2020-11-02   19:59:07    12     1   164.480   LOTEK     19   -112
2020-11-02   19:59:27    12     1   164.480   LOTEK    121   -113
2020-11-02   19:59:39    12     1   164.480   LOTEK     47   -113
2020-11-02   19:59:47    12     1   164.480   LOTEK     10   -113
2020-11-02   20:01:04    12     1   164.480   LOTEK     29   -113
2020-11-02   20:01:30    12     1   164.480   LOTEK     89   -113
2020-11-02   20:02:24    12     1   164.480   LOTEK     46   -113
2020-11-02   20:02:56    12     1   164.480   LOTEK      3   -112
2020-11-02   20:03:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:05:16    12     1   164.480   LOTEK      1   -113
2020-11-02   20:08:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:09:27    12     1   164.480   LOTEK     38   -113
2020-11-02   20:10:23    12     1   164.480   LOTEK     18   -113
2020-11-02   20:13:11    12     1   164.480   LOTEK     90   -113
2020-11-02   20:13:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:16:06    12     1   164.480   LOTEK     89   -113
2020-11-02   20:18:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:22:10    12     1   164.480   LOTEK     46   -113
2020-11-02   20:23:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:28:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:33:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:38:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:43:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:48:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:51:25    12     1   164.480   LOTEK     11   -113
2020-11-02   20:53:41    12     1   164.480   LOTEK     25    -60
2020-11-02   20:58:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:03:23    12     1   164.480   LOTEK     44   -113
2020-11-02   21:03:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:03:41    12     1   164.480   LOTEK     62   -113
2020-11-02   21:03:48    12     1   164.480   LOTEK     86   -113
2020-11-02   21:06:45    12     1   164.480   LOTEK     73   -113
2020-11-02   21:07:03    12     1   164.480   LOTEK     57   -113
2020-11-02   21:08:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:10:35    12     1   164.480   LOTEK     23   -113
2020-11-02   21:11:37    12     1   164.480   LOTEK     15   -113
2020-11-02   21:13:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:18:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:19:20    12     1   164.480   LOTEK    148   -113
2020-11-02   21:23:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:28:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:33:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:38:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:43:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:48:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:52:29    12     1   164.480   LOTEK     34   -113
2020-11-02   21:53:41    12     1   164.480   LOTEK     25    -60
2020-11-02   21:58:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:03:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:08:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:13:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:14:00    12     1   164.480   LOTEK    161   -106
2020-11-02   22:16:38    12     1   164.480   LOTEK    161   -101
2020-11-02   22:17:14    12     1   164.480   LOTEK    161   -107
2020-11-02   22:18:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:18:51    12     1   164.480   LOTEK     48   -112
2020-11-02   22:19:17    12     1   164.480   LOTEK    161   -107
2020-11-02   22:19:27    12     1   164.480   LOTEK    161   -108
2020-11-02   22:20:23    12     1   164.480   LOTEK    161   -108
2020-11-02   22:22:05    12     1   164.480   LOTEK    161   -106
2020-11-02   22:22:30    12     1   164.480   LOTEK    161   -107
2020-11-02   22:23:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:24:48    12     1   164.480   LOTEK    161   -105
2020-11-02   22:24:53    12     1   164.480   LOTEK    161   -109
2020-11-02   22:24:58    12     1   164.480   LOTEK    161   -105
2020-11-02   22:25:04    12     1   164.480   LOTEK    161   -105
2020-11-02   22:26:30    12     1   164.480   LOTEK    161   -110
2020-11-02   22:27:01    12     1   164.480   LOTEK    161   -106
2020-11-02   22:27:47    12     1   164.480   LOTEK    161   -110
2020-11-02   22:28:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:28:43    12     1   164.480   LOTEK    161   -105
2020-11-02   22:29:14    12     1   164.480   LOTEK    161   -107
2020-11-02   22:29:44    12     1   164.480   LOTEK    161   -109
2020-11-02   22:31:11    12     1   164.480   LOTEK    161   -108
2020-11-02   22:31:26    12     1   164.480   LOTEK    161   -103
2020-11-02   22:31:36    12     1   164.480   LOTEK    161   -101
2020-11-02   22:32:02    12     1   164.480   LOTEK    161   -102
2020-11-02   22:32:27    12     1   164.480   LOTEK    161   -107
2020-11-02   22:32:37    12     1   164.480   LOTEK    161   -107
2020-11-02   22:32:58    12     1   164.480   LOTEK    161   -109
2020-11-02   22:33:18    12     1   164.480   LOTEK    161    -97
2020-11-02   22:33:34    12     1   164.480   LOTEK    161   -104
2020-11-02   22:33:39    12     1   164.480   LOTEK    161   -104
2020-11-02   22:33:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:33:44    12     1   164.480   LOTEK    161   -100
2020-11-02   22:33:49    12     1   164.480   LOTEK    161   -103
2020-11-02   22:33:59    12     1   164.480   LOTEK    161   -102
2020-11-02   22:34:04    12     1   164.480   LOTEK    161   -102
2020-11-02   22:34:15    12     1   164.480   LOTEK    161   -103
2020-11-02   22:34:20    12     1   164.480   LOTEK    161   -104
2020-11-02   22:34:30    12     1   164.480   LOTEK    161   -104
2020-11-02   22:34:35    12     1   164.480   LOTEK    161   -100
2020-11-02   22:34:40    12     1   164.480   LOTEK    161   -104
2020-11-02   22:34:45    12     1   164.480   LOTEK    161   -105
2020-11-02   22:34:55    12     1   164.480   LOTEK    161   -104
2020-11-02   22:35:06    12     1   164.480   LOTEK    161   -102
2020-11-02   22:35:11    12     1   164.480   LOTEK    161   -103
2020-11-02   22:35:21    12     1   164.480   LOTEK    161   -105
2020-11-02   22:35:26    12     1   164.480   LOTEK    161   -103
2020-11-02   22:35:36    12     1   164.480   LOTEK    161   -100
2020-11-02   22:35:46    12     1   164.480   LOTEK    161   -104
2020-11-02   22:36:02    12     1   164.480   LOTEK    161   -103
2020-11-02   22:36:12    12     1   164.480   LOTEK    161   -103
2020-11-02   22:36:48    12     1   164.480   LOTEK    161   -106
2020-11-02   22:37:08    12     1   164.480   LOTEK    161   -109
2020-11-02   22:37:13    12     1   164.480   LOTEK    161   -103
2020-11-02   22:37:18    12     1   164.480   LOTEK    161   -105
2020-11-02   22:37:23    12     1   164.480   LOTEK    161   -103
2020-11-02   22:37:29    12     1   164.480   LOTEK    161   -106
2020-11-02   22:37:34    12     1   164.480   LOTEK    161   -100
2020-11-02   22:37:39    12     1   164.480   LOTEK    161   -100
2020-11-02   22:38:09    12     1   164.480   LOTEK    161   -104
2020-11-02   22:38:15    12     1   164.480   LOTEK    161   -103
2020-11-02   22:38:20    12     1   164.480   LOTEK    161    -97
2020-11-02   22:38:30    12     1   164.480   LOTEK    161   -102
2020-11-02   22:38:35    12     1   164.480   LOTEK    161   -103
2020-11-02   22:38:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:38:50    12     1   164.480   LOTEK    161   -103
2020-11-02   22:38:55    12     1   164.480   LOTEK    161   -103
2020-11-02   22:39:01    12     1   164.480   LOTEK    161   -106
2020-11-02   22:39:06    12     1   164.480   LOTEK    161   -107
2020-11-02   22:39:16    12     1   164.480   LOTEK    161   -107
2020-11-02   22:39:20    12     1   164.480   LOTEK    161   -105
2020-11-02   22:39:31    12     1   164.480   LOTEK    161   -104
2020-11-02   22:39:36    12     1   164.480   LOTEK    161   -104
2020-11-02   22:39:47    12     1   164.480   LOTEK    161   -100
2020-11-02   22:39:51    12     1   164.480   LOTEK    161   -104
2020-11-02   22:39:57    12     1   164.480   LOTEK    161   -102
2020-11-02   22:40:17    12     1   164.480   LOTEK    161   -101
2020-11-02   22:40:37    12     1   164.480   LOTEK    161   -109
2020-11-02   22:40:47    12     1   164.480   LOTEK    161   -105
2020-11-02   22:40:57    12     1   164.480   LOTEK    161   -101
2020-11-02   22:41:02    12     1   164.480   LOTEK    161   -103
2020-11-02   22:41:13    12     1   164.480   LOTEK    161   -102
2020-11-02   22:41:18    12     1   164.480   LOTEK    161   -105
2020-11-02   22:41:33    12     1   164.480   LOTEK    161   -107
2020-11-02   22:41:38    12     1   164.480   LOTEK    161   -106
2020-11-02   22:41:48    12     1   164.480   LOTEK    161   -103
2020-11-02   22:41:54    12     1   164.480   LOTEK    161   -101
2020-11-02   22:41:59    12     1   164.480   LOTEK    161   -102
2020-11-02   22:42:04    12     1   164.480   LOTEK    161   -109
2020-11-02   22:42:14    12     1   164.480   LOTEK    161   -109
2020-11-02   22:42:24    12     1   164.480   LOTEK    161   -106
2020-11-02   22:42:34    12     1   164.480   LOTEK    161   -102
2020-11-02   22:42:40    12     1   164.480   LOTEK    161   -103
2020-11-02   22:42:45    12     1   164.480   LOTEK    161   -104
2020-11-02   22:43:00    12     1   164.480   LOTEK    161   -104
2020-11-02   22:43:05    12     1   164.480   LOTEK    161   -107
2020-11-02   22:43:10    12     1   164.480   LOTEK    161   -102
2020-11-02   22:43:15    12     1   164.480   LOTEK    161   -104
2020-11-02   22:43:20    12     1   164.480   LOTEK    161   -104
2020-11-02   22:43:36    12     1   164.480   LOTEK    161   -104
2020-11-02   22:43:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:43:46    12     1   164.480   LOTEK    161    -99
2020-11-02   22:44:06    12     1   164.480   LOTEK    161   -105
2020-11-02   22:44:11    12     1   164.480   LOTEK    161   -106
2020-11-02   22:44:17    12     1   164.480   LOTEK    161   -107
2020-11-02   22:44:27    12     1   164.480   LOTEK    161   -106
2020-11-02   22:44:37    12     1   164.480   LOTEK    161   -101
2020-11-02   22:44:47    12     1   164.480   LOTEK    161   -101
2020-11-02   22:44:52    12     1   164.480   LOTEK    161   -108
2020-11-02   22:44:57    12     1   164.480   LOTEK    161   -100
2020-11-02   22:45:08    12     1   164.480   LOTEK    161   -102
2020-11-02   22:45:23    12     1   164.480   LOTEK    161   -106
2020-11-02   22:45:33    12     1   164.480   LOTEK    161   -105
2020-11-02   22:45:38    12     1   164.480   LOTEK    161   -100
2020-11-02   22:45:43    12     1   164.480   LOTEK    161   -107
2020-11-02   22:45:49    12     1   164.480   LOTEK    161   -103
2020-11-02   22:45:54    12     1   164.480   LOTEK    161   -103
2020-11-02   22:45:59    12     1   164.480   LOTEK    161   -103
2020-11-02   22:46:04    12     1   164.480   LOTEK    161   -102
2020-11-02   22:46:29    12     1   164.480   LOTEK    161   -106
2020-11-02   22:46:40    12     1   164.480   LOTEK    161   -101
2020-11-02   22:46:55    12     1   164.480   LOTEK    161   -107
2020-11-02   22:47:36    12     1   164.480   LOTEK    161    -98
2020-11-02   22:47:41    12     1   164.480   LOTEK    161   -108
2020-11-02   22:48:12    12     1   164.480   LOTEK    161   -104
2020-11-02   22:48:17    12     1   164.480   LOTEK    161   -103
2020-11-02   22:48:27    12     1   164.480   LOTEK    161   -106
2020-11-02   22:48:31    12     1   164.480   LOTEK    161   -104
2020-11-02   22:48:36    12     1   164.480   LOTEK    161   -104
2020-11-02   22:48:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:49:12    12     1   164.480   LOTEK    161   -107
2020-11-02   22:49:17    12     1   164.480   LOTEK    161   -108
2020-11-02   22:49:28    12     1   164.480   LOTEK    161   -103
2020-11-02   22:50:08    12     1   164.480   LOTEK    161   -100
2020-11-02   22:50:24    12     1   164.480   LOTEK    161   -104
2020-11-02   22:50:29    12     1   164.480   LOTEK    161   -104
2020-11-02   22:50:49    12     1   164.480   LOTEK    161   -106
2020-11-02   22:50:54    12     1   164.480   LOTEK    161   -105
2020-11-02   22:51:15    12     1   164.480   LOTEK    161   -107
2020-11-02   22:51:45    12     1   164.480   LOTEK    161   -104
2020-11-02   22:52:11    12     1   164.480   LOTEK    161   -106
2020-11-02   22:52:16    12     1   164.480   LOTEK    161   -108
2020-11-02   22:52:21    12     1   164.480   LOTEK    161   -106
2020-11-02   22:52:26    12     1   164.480   LOTEK    161   -107
2020-11-02   22:52:31    12     1   164.480   LOTEK    161   -105
2020-11-02   22:53:12    12     1   164.480   LOTEK    161   -108
2020-11-02   22:53:17    12     1   164.480   LOTEK    161   -107
2020-11-02   22:53:22    12     1   164.480   LOTEK    161   -107
2020-11-02   22:53:28    12     1   164.480   LOTEK    161   -107
2020-11-02   22:53:38    12     1   164.480   LOTEK    161   -102
2020-11-02   22:53:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:53:43    12     1   164.480   LOTEK    161   -102
2020-11-02   22:53:48    12     1   164.480   LOTEK    161   -106
2020-11-02   22:53:53    12     1   164.480   LOTEK    161   -105
2020-11-02   22:54:03    12     1   164.480   LOTEK    161   -104
2020-11-02   22:54:39    12     1   164.480   LOTEK    161   -107
2020-11-02   22:54:44    12     1   164.480   LOTEK    161   -103
2020-11-02   22:54:49    12     1   164.480   LOTEK    161   -108
2020-11-02   22:55:00    12     1   164.480   LOTEK    161   -102
2020-11-02   22:55:10    12     1   164.480   LOTEK    161   -102
2020-11-02   22:55:15    12     1   164.480   LOTEK    161   -106
2020-11-02   22:55:20    12     1   164.480   LOTEK    161   -107
2020-11-02   22:55:30    12     1   164.480   LOTEK    161    -98
2020-11-02   22:55:35    12     1   164.480   LOTEK    161   -107
2020-11-02   22:55:40    12     1   164.480   LOTEK    161   -107
2020-11-02   22:55:56    12     1   164.480   LOTEK    161   -103
2020-11-02   22:56:01    12     1   164.480   LOTEK    161   -101
2020-11-02   22:56:06    12     1   164.480   LOTEK    161   -109
2020-11-02   22:56:21    12     1   164.480   LOTEK    161   -108
2020-11-02   22:56:47    12     1   164.480   LOTEK    161   -104
2020-11-02   22:57:01    12     1   164.480   LOTEK    161   -107
2020-11-02   22:57:07    12     1   164.480   LOTEK    161   -106
2020-11-02   22:57:23    12     1   164.480   LOTEK    161   -100
2020-11-02   22:57:28    12     1   164.480   LOTEK    161   -106
2020-11-02   22:57:33    12     1   164.480   LOTEK    161   -107
2020-11-02   22:57:38    12     1   164.480   LOTEK    161   -101
2020-11-02   22:57:47    12     1   164.480   LOTEK    161   -102
2020-11-02   22:57:53    12     1   164.480   LOTEK    161   -111
2020-11-02   22:57:58    12     1   164.480   LOTEK    161   -106
2020-11-02   22:58:03    12     1   164.480   LOTEK    161   -105
2020-11-02   22:58:19    12     1   164.480   LOTEK    161   -105
2020-11-02   22:58:23    12     1   164.480   LOTEK    161   -106
2020-11-02   22:58:28    12     1   164.480   LOTEK    161    -96
2020-11-02   22:58:33    12     1   164.480   LOTEK    161   -107
2020-11-02   22:58:41    12     1   164.480   LOTEK     25    -60
2020-11-02   22:58:44    12     1   164.480   LOTEK    161   -101
2020-11-02   22:58:49    12     1   164.480   LOTEK    161    -96
2020-11-02   22:58:54    12     1   164.480   LOTEK    161    -99
2020-11-02   22:58:59    12     1   164.480   LOTEK    161    -95
2020-11-02   22:59:04    12     1   164.480   LOTEK    161    -93
2020-11-02   22:59:14    12     1   164.480   LOTEK    161    -96
2020-11-02   22:59:30    12     1   164.480   LOTEK    161   -102
2020-11-02   22:59:35    12     1   164.480   LOTEK    161   -106
2020-11-02   22:59:55    12     1   164.480   LOTEK    161   -106
2020-11-02   23:00:00    12     1   164.480   LOTEK    161   -101
2020-11-02   23:00:05    12     1   164.480   LOTEK    161   -104
2020-11-02   23:00:10    12     1   164.480   LOTEK    161   -100
2020-11-02   23:00:16    12     1   164.480   LOTEK    161    -97
2020-11-02   23:00:31    12     1   164.480   LOTEK    161   -105
2020-11-02   23:00:36    12     1   164.480   LOTEK    161    -99
2020-11-02   23:00:46    12     1   164.480   LOTEK    161   -103
2020-11-02   23:00:51    12     1   164.480   LOTEK    161   -104
2020-11-02   23:01:07    12     1   164.480   LOTEK    161    -97
2020-11-02   23:01:12    12     1   164.480   LOTEK    161    -95
2020-11-02   23:01:17    12     1   164.480   LOTEK    161    -95
2020-11-02   23:01:22    12     1   164.480   LOTEK    161    -92
2020-11-02   23:01:32    12     1   164.480   LOTEK    161   -107
2020-11-02   23:01:37    12     1   164.480   LOTEK    161   -101
2020-11-02   23:01:42    12     1   164.480   LOTEK    161    -99
2020-11-02   23:01:48    12     1   164.480   LOTEK    161   -106
2020-11-02   23:01:53    12     1   164.480   LOTEK    161   -108
2020-11-02   23:01:58    12     1   164.480   LOTEK    161    -97
2020-11-02   23:02:03    12     1   164.480   LOTEK    161   -100
2020-11-02   23:02:08    12     1   164.480   LOTEK    161    -99
2020-11-02   23:02:13    12     1   164.480   LOTEK    161   -105
2020-11-02   23:02:18    12     1   164.480   LOTEK    161    -97
2020-11-02   23:02:23    12     1   164.480   LOTEK    161   -105
2020-11-02   23:02:39    12     1   164.480   LOTEK    161   -105
2020-11-02   23:02:44    12     1   164.480   LOTEK    161   -109
2020-11-02   23:02:49    12     1   164.480   LOTEK    161   -107
2020-11-02   23:02:54    12     1   164.480   LOTEK    161   -105
2020-11-02   23:02:59    12     1   164.480   LOTEK    161   -107
2020-11-02   23:03:04    12     1   164.480   LOTEK    161   -106
2020-11-02   23:03:09    12     1   164.480   LOTEK    161   -105
2020-11-02   23:03:14    12     1   164.480   LOTEK    161   -105
2020-11-02   23:03:19    12     1   164.480   LOTEK    161   -104
2020-11-02   23:03:25    12     1   164.480   LOTEK    161   -107
2020-11-02   23:03:30    12     1   164.480   LOTEK    161   -109
2020-11-02   23:03:35    12     1   164.480   LOTEK    161   -106
2020-11-02   23:03:40    12     1   164.480   LOTEK    161   -107
2020-11-02   23:03:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:03:45    12     1   164.480   LOTEK    161   -106
2020-11-02   23:03:50    12     1   164.480   LOTEK    161   -106
2020-11-02   23:03:55    12     1   164.480   LOTEK    161   -104
2020-11-02   23:04:00    12     1   164.480   LOTEK    161   -104
2020-11-02   23:04:05    12     1   164.480   LOTEK    161   -103
2020-11-02   23:04:11    12     1   164.480   LOTEK    161   -105
2020-11-02   23:04:16    12     1   164.480   LOTEK    161   -105
2020-11-02   23:04:21    12     1   164.480   LOTEK    161   -104
2020-11-02   23:04:26    12     1   164.480   LOTEK    161   -103
2020-11-02   23:04:31    12     1   164.480   LOTEK    161   -102
2020-11-02   23:04:36    12     1   164.480   LOTEK    161   -105
2020-11-02   23:04:41    12     1   164.480   LOTEK    161   -102
2020-11-02   23:04:46    12     1   164.480   LOTEK    161   -101
2020-11-02   23:04:51    12     1   164.480   LOTEK    161   -102
2020-11-02   23:04:56    12     1   164.480   LOTEK    161   -102
2020-11-02   23:05:02    12     1   164.480   LOTEK    161   -103
2020-11-02   23:05:07    12     1   164.480   LOTEK    161   -102
2020-11-02   23:05:12    12     1   164.480   LOTEK    161   -105
2020-11-02   23:05:17    12     1   164.480   LOTEK    161   -103
2020-11-02   23:05:22    12     1   164.480   LOTEK    161   -102
2020-11-02   23:05:27    12     1   164.480   LOTEK    161   -101
2020-11-02   23:05:32    12     1   164.480   LOTEK    161   -101
2020-11-02   23:05:37    12     1   164.480   LOTEK    161   -102
2020-11-02   23:05:42    12     1   164.480   LOTEK    161   -104
2020-11-02   23:05:48    12     1   164.480   LOTEK    161   -105
2020-11-02   23:05:53    12     1   164.480   LOTEK    161   -105
2020-11-02   23:05:58    12     1   164.480   LOTEK    161    -97
2020-11-02   23:06:08    12     1   164.480   LOTEK    161    -99
2020-11-02   23:06:12    12     1   164.480   LOTEK    161   -101
2020-11-02   23:06:23    12     1   164.480   LOTEK    161   -106
2020-11-02   23:06:34    12     1   164.480   LOTEK    161   -101
2020-11-02   23:06:39    12     1   164.480   LOTEK    161    -97
2020-11-02   23:07:04    12     1   164.480   LOTEK    161   -101
2020-11-02   23:07:09    12     1   164.480   LOTEK    161   -106
2020-11-02   23:07:14    12     1   164.480   LOTEK    161   -100
2020-11-02   23:07:20    12     1   164.480   LOTEK    161   -104
2020-11-02   23:07:24    12     1   164.480   LOTEK    161   -104
2020-11-02   23:07:44    12     1   164.480   LOTEK    161   -107
2020-11-02   23:07:50    12     1   164.480   LOTEK    161   -104
2020-11-02   23:07:55    12     1   164.480   LOTEK    161   -100
2020-11-02   23:08:00    12     1   164.480   LOTEK    161   -109
2020-11-02   23:08:15    12     1   164.480   LOTEK    161   -105
2020-11-02   23:08:20    12     1   164.480   LOTEK    161   -106
2020-11-02   23:08:25    12     1   164.480   LOTEK    161   -107
2020-11-02   23:08:30    12     1   164.480   LOTEK    161   -100
2020-11-02   23:08:35    12     1   164.480   LOTEK    161    -98
2020-11-02   23:08:41    12     1   164.480   LOTEK    161    -97
2020-11-02   23:08:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:08:46    12     1   164.480   LOTEK    161    -97
2020-11-02   23:08:51    12     1   164.480   LOTEK    161    -96
2020-11-02   23:08:56    12     1   164.480   LOTEK    161    -96
2020-11-02   23:09:01    12     1   164.480   LOTEK    161    -96
2020-11-02   23:09:06    12     1   164.480   LOTEK    161   -101
2020-11-02   23:09:16    12     1   164.480   LOTEK    161   -106
2020-11-02   23:09:32    12     1   164.480   LOTEK    161   -104
2020-11-02   23:09:37    12     1   164.480   LOTEK    161   -107
2020-11-02   23:09:57    12     1   164.480   LOTEK    161   -102
2020-11-02   23:10:23    12     1   164.480   LOTEK    161   -103
2020-11-02   23:10:33    12     1   164.480   LOTEK    161   -105
2020-11-02   23:10:38    12     1   164.480   LOTEK    161   -103
2020-11-02   23:10:43    12     1   164.480   LOTEK    161   -103
2020-11-02   23:10:48    12     1   164.480   LOTEK    161   -104
2020-11-02   23:10:53    12     1   164.480   LOTEK    161   -107
2020-11-02   23:11:04    12     1   164.480   LOTEK    161   -107
2020-11-02   23:11:19    12     1   164.480   LOTEK    161   -105
2020-11-02   23:11:29    12     1   164.480   LOTEK    161   -108
2020-11-02   23:11:39    12     1   164.480   LOTEK    161   -104
2020-11-02   23:11:44    12     1   164.480   LOTEK    161   -103
2020-11-02   23:11:50    12     1   164.480   LOTEK    161    -98
2020-11-02   23:11:55    12     1   164.480   LOTEK    161   -104
2020-11-02   23:12:00    12     1   164.480   LOTEK    161   -100
2020-11-02   23:12:15    12     1   164.480   LOTEK    161   -106
2020-11-02   23:12:20    12     1   164.480   LOTEK    161    -99
2020-11-02   23:12:25    12     1   164.480   LOTEK    161   -103
2020-11-02   23:12:41    12     1   164.480   LOTEK    161   -106
2020-11-02   23:12:46    12     1   164.480   LOTEK    161   -101
2020-11-02   23:12:51    12     1   164.480   LOTEK    161   -102
2020-11-02   23:12:56    12     1   164.480   LOTEK    161   -104
2020-11-02   23:13:01    12     1   164.480   LOTEK    161   -102
2020-11-02   23:13:06    12     1   164.480   LOTEK    161    -99
2020-11-02   23:13:11    12     1   164.480   LOTEK    161    -98
2020-11-02   23:13:16    12     1   164.480   LOTEK    161   -103
2020-11-02   23:13:22    12     1   164.480   LOTEK    161   -102
2020-11-02   23:13:27    12     1   164.480   LOTEK    161   -100
2020-11-02   23:13:32    12     1   164.480   LOTEK    161   -105
2020-11-02   23:13:37    12     1   164.480   LOTEK    161    -98
2020-11-02   23:13:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:13:42    12     1   164.480   LOTEK    161    -95
2020-11-02   23:13:47    12     1   164.480   LOTEK    161    -94
2020-11-02   23:13:52    12     1   164.480   LOTEK    161    -98
2020-11-02   23:13:57    12     1   164.480   LOTEK    161    -98
2020-11-02   23:14:02    12     1   164.480   LOTEK    161    -99
2020-11-02   23:14:07    12     1   164.480   LOTEK    161   -103
2020-11-02   23:14:13    12     1   164.480   LOTEK    161    -98
2020-11-02   23:14:18    12     1   164.480   LOTEK    161   -105
2020-11-02   23:14:23    12     1   164.480   LOTEK    161   -104
2020-11-02   23:14:28    12     1   164.480   LOTEK    161   -106
2020-11-02   23:14:33    12     1   164.480   LOTEK    161   -100
2020-11-02   23:14:38    12     1   164.480   LOTEK    161   -102
2020-11-02   23:14:43    12     1   164.480   LOTEK    161   -100
2020-11-02   23:14:48    12     1   164.480   LOTEK    161    -99
2020-11-02   23:14:59    12     1   164.480   LOTEK    161   -109
2020-11-02   23:15:14    12     1   164.480   LOTEK    161   -103
2020-11-02   23:15:19    12     1   164.480   LOTEK    161   -103
2020-11-02   23:15:23    12     1   164.480   LOTEK    161   -102
2020-11-02   23:15:29    12     1   164.480   LOTEK    161   -104
2020-11-02   23:15:34    12     1   164.480   LOTEK    161   -105
2020-11-02   23:15:39    12     1   164.480   LOTEK    161   -106
2020-11-02   23:15:45    12     1   164.480   LOTEK    161   -107
2020-11-02   23:15:50    12     1   164.480   LOTEK    161   -108
2020-11-02   23:15:55    12     1   164.480   LOTEK    161   -106
2020-11-02   23:16:04    12     1   164.480   LOTEK    161   -100
2020-11-02   23:16:09    12     1   164.480   LOTEK    161   -104
2020-11-02   23:16:15    12     1   164.480   LOTEK    161   -105
2020-11-02   23:16:20    12     1   164.480   LOTEK    161    -99
2020-11-02   23:16:25    12     1   164.480   LOTEK    161   -100
2020-11-02   23:16:31    12     1   164.480   LOTEK    161   -106
2020-11-02   23:16:35    12     1   164.480   LOTEK    161   -104
2020-11-02   23:16:41    12     1   164.480   LOTEK    161    -99
2020-11-02   23:17:06    12     1   164.480   LOTEK    161    -98
2020-11-02   23:17:11    12     1   164.480   LOTEK    161   -106
2020-11-02   23:17:16    12     1   164.480   LOTEK    161   -103
2020-11-02   23:17:21    12     1   164.480   LOTEK    161   -102
2020-11-02   23:17:26    12     1   164.480   LOTEK    161   -104
2020-11-02   23:17:31    12     1   164.480   LOTEK    161    -98
2020-11-02   23:17:36    12     1   164.480   LOTEK    161   -102
2020-11-02   23:17:52    12     1   164.480   LOTEK    161    -97
2020-11-02   23:17:57    12     1   164.480   LOTEK    161    -95
2020-11-02   23:18:02    12     1   164.480   LOTEK    161    -96
2020-11-02   23:18:07    12     1   164.480   LOTEK    161    -98
2020-11-02   23:18:12    12     1   164.480   LOTEK    161   -103
2020-11-02   23:18:17    12     1   164.480   LOTEK    161   -101
2020-11-02   23:18:22    12     1   164.480   LOTEK    161   -103
2020-11-02   23:18:27    12     1   164.480   LOTEK    161   -109
2020-11-02   23:18:32    12     1   164.480   LOTEK    161   -102
2020-11-02   23:18:38    12     1   164.480   LOTEK    161   -100
2020-11-02   23:18:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:19:03    12     1   164.480   LOTEK    161   -105
2020-11-02   23:19:18    12     1   164.480   LOTEK    161   -107
2020-11-02   23:19:59    12     1   164.480   LOTEK    161   -101
2020-11-02   23:20:50    12     1   164.480   LOTEK    161   -106
2020-11-02   23:20:55    12     1   164.480   LOTEK    161   -107
2020-11-02   23:21:47    12     1   164.480   LOTEK    161   -107
2020-11-02   23:21:57    12     1   164.480   LOTEK    161   -108
2020-11-02   23:22:02    12     1   164.480   LOTEK    161   -107
2020-11-02   23:22:12    12     1   164.480   LOTEK    161   -104
2020-11-02   23:22:38    12     1   164.480   LOTEK    161   -101
2020-11-02   23:22:43    12     1   164.480   LOTEK    161   -107
2020-11-02   23:23:08    12     1   164.480   LOTEK    161   -108
2020-11-02   23:23:13    12     1   164.480   LOTEK    161   -101
2020-11-02   23:23:34    12     1   164.480   LOTEK    161   -102
2020-11-02   23:23:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:23:44    12     1   164.480   LOTEK    161   -107
2020-11-02   23:23:48    12     1   164.480   LOTEK    161   -106
2020-11-02   23:23:59    12     1   164.480   LOTEK    161   -100
2020-11-02   23:24:04    12     1   164.480   LOTEK    161   -105
2020-11-02   23:24:30    12     1   164.480   LOTEK    161   -108
2020-11-02   23:24:40    12     1   164.480   LOTEK    161   -105
2020-11-02   23:24:45    12     1   164.480   LOTEK    161   -105
2020-11-02   23:25:00    12     1   164.480   LOTEK    161   -108
2020-11-02   23:25:06    12     1   164.480   LOTEK    161   -102
2020-11-02   23:25:11    12     1   164.480   LOTEK    161   -109
2020-11-02   23:25:42    12     1   164.480   LOTEK    161   -107
2020-11-02   23:25:46    12     1   164.480   LOTEK    161   -107
2020-11-02   23:26:32    12     1   164.480   LOTEK    161   -106
2020-11-02   23:26:47    12     1   164.480   LOTEK    161   -106
2020-11-02   23:27:03    12     1   164.480   LOTEK    161   -108
2020-11-02   23:27:08    12     1   164.480   LOTEK    161   -107
2020-11-02   23:27:18    12     1   164.480   LOTEK     58   -111
2020-11-02   23:28:24    12     1   164.480   LOTEK    161   -104
2020-11-02   23:28:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:28:55    12     1   164.480   LOTEK    161   -108
2020-11-02   23:29:26    12     1   164.480   LOTEK    161   -106
2020-11-02   23:29:46    12     1   164.480   LOTEK    161   -107
2020-11-02   23:30:01    12     1   164.480   LOTEK    161   -105
2020-11-02   23:30:06    12     1   164.480   LOTEK    161   -106
2020-11-02   23:30:12    12     1   164.480   LOTEK    161   -107
2020-11-02   23:30:22    12     1   164.480   LOTEK    161   -104
2020-11-02   23:30:27    12     1   164.480   LOTEK    161   -104
2020-11-02   23:30:32    12     1   164.480   LOTEK    161   -103
2020-11-02   23:30:37    12     1   164.480   LOTEK    161   -104
2020-11-02   23:30:42    12     1   164.480   LOTEK    161   -108
2020-11-02   23:30:47    12     1   164.480   LOTEK    161   -108
2020-11-02   23:30:58    12     1   164.480   LOTEK    161   -102
2020-11-02   23:31:03    12     1   164.480   LOTEK    161   -106
2020-11-02   23:31:23    12     1   164.480   LOTEK    161   -106
2020-11-02   23:31:28    12     1   164.480   LOTEK    161   -106
2020-11-02   23:33:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:38:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:43:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:48:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:53:41    12     1   164.480   LOTEK     25    -60
2020-11-02   23:58:41    12     1   164.480   LOTEK     25    -60
2020-11-03   00:03:41    12     1   164.480   LOTEK     25    -60
2020-11-03   00:08:41    12     1   164.480   LOTEK     25    -60
2020-11-03   00:13:41    12     1   164.480   LOTEK     25    -60
2020-11-03   00:18:41    12     1   164.480   LOTEK     25    -60
2020-11-03   00:18:46    12     1   164.480   LOTEK      2   -113
2020-11-03   00:23:41    12     1   164.480   LOTEK     25    -60
2020-11-03   00:28:41    12     1   164.480   LOTEK     25    -60
2020-11-03   00:33:41    12     1   164.480   LOTEK     25    -60
2020-11-03   00:38:42    12     1   164.480   LOTEK     25    -60
2020-11-03   00:43:42    12     1   164.480   LOTEK     25    -60
2020-11-03   00:48:42    12     1   164.480   LOTEK     25    -60
2020-11-03   00:53:42    12     1   164.480   LOTEK     25    -60
2020-11-03   00:58:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:03:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:08:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:13:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:18:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:23:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:28:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:33:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:38:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:43:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:45:57    12     1   164.480   LOTEK     73   -113
2020-11-03   01:48:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:53:42    12     1   164.480   LOTEK     25    -60
2020-11-03   01:58:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:03:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:08:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:13:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:18:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:23:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:28:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:33:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:38:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:43:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:46:20    12     1   164.480   LOTEK     58   -113
2020-11-03   02:48:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:53:42    12     1   164.480   LOTEK     25    -60
2020-11-03   02:58:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:03:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:08:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:13:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:18:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:23:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:28:34    12     1   164.480   LOTEK      1   -113
2020-11-03   03:28:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:33:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:38:17    12     1   164.480   LOTEK     22   -113
2020-11-03   03:38:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:43:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:47:10    12     1   164.480   LOTEK     44   -113
2020-11-03   03:48:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:53:42    12     1   164.480   LOTEK     25    -60
2020-11-03   03:58:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:03:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:08:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:13:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:18:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:23:17    12     1   164.480   LOTEK      8   -113
2020-11-03   04:23:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:28:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:31:49    12     1   164.480   LOTEK     86   -113
2020-11-03   04:33:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:38:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:43:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:43:47    12     1   164.480   LOTEK     18   -113
2020-11-03   04:48:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:53:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:58:42    12     1   164.480   LOTEK     25    -60
2020-11-03   04:58:53    12     1   164.480   LOTEK    164   -113
2020-11-03   04:59:33    12     1   164.480   LOTEK      1   -111
2020-11-03   05:03:42    12     1   164.480   LOTEK     25    -60
2020-11-03   05:08:42    12     1   164.480   LOTEK     25    -60
2020-11-03   05:13:43    12     1   164.480   LOTEK     25    -60
2020-11-03   05:18:43    12     1   164.480   LOTEK     25    -60
2020-11-03   05:19:52    12     1   164.480   LOTEK     35   -113
2020-11-03   05:22:12    12     1   164.480   LOTEK     99   -113
2020-11-03   05:23:43    12     1   164.480   LOTEK     25    -60
2020-11-03   05:28:43    12     1   164.480   LOTEK     25    -60
2020-11-03   05:30:22    12     1   164.480   LOTEK     60   -113
2020-11-03   05:33:43    12     1   164.480   LOTEK     25    -60
2020-11-03   05:35:24    12     1   164.480   LOTEK     44   -113
2020-11-03   05:37:53    12     1   164.480   LOTEK      2   -113
2020-11-03   05:38:29    12     1   164.480   LOTEK     59   -113
2020-11-03   05:38:43    12     1   164.480   LOTEK     25    -60
2020-11-03   05:43:43    12     1   164.480   LOTEK     25    -60
2020-11-03   05:48:43    12     1   164.480   LOTEK     25    -60
2020-11-03   05:49:03    12     1   164.480   LOTEK     15   -113
2020-11-03   05:53:43    12     1   164.480   LOTEK     25    -60
2020-11-03   05:55:17    12     1   164.480   LOTEK    101   -113
2020-11-03   05:58:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:03:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:08:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:09:57    12     1   164.480   LOTEK     72   -113
2020-11-03   06:10:03    12     1   164.480   LOTEK     10   -113
2020-11-03   06:13:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:15:15    12     1   164.480   LOTEK     34   -113
2020-11-03   06:15:38    12     1   164.480   LOTEK     72   -112
2020-11-03   06:17:21    12     1   164.480   LOTEK     34   -112
2020-11-03   06:18:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:22:22    12     1   164.480   LOTEK     46   -113
2020-11-03   06:22:43    12     1   164.480   LOTEK      1   -113
2020-11-03   06:23:17    12     1   164.480   LOTEK     72   -113
2020-11-03   06:23:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:24:50    12     1   164.480   LOTEK     16   -113
2020-11-03   06:25:20    12     1   164.480   LOTEK     19   -113
2020-11-03   06:26:14    12     1   164.480   LOTEK     15   -113
2020-11-03   06:28:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:31:06    12     1   164.480   LOTEK     15   -113
2020-11-03   06:33:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:36:00    12     1   164.480   LOTEK      5   -113
2020-11-03   06:38:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:43:11    12     1   164.480   LOTEK     33   -113
2020-11-03   06:43:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:44:58    12     1   164.480   LOTEK     45   -113
2020-11-03   06:45:42    12     1   164.480   LOTEK     29   -113
2020-11-03   06:46:26    12     1   164.480   LOTEK     40   -113
2020-11-03   06:48:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:53:43    12     1   164.480   LOTEK     25    -60
2020-11-03   06:54:36    12     1   164.480   LOTEK     93   -113
2020-11-03   06:55:33    12     1   164.480   LOTEK     46   -113
2020-11-03   06:55:39    12     1   164.480   LOTEK    154   -113
2020-11-03   06:58:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:00:26    12     1   164.480   LOTEK    122   -113
2020-11-03   07:00:34    12     1   164.480   LOTEK     51   -113
2020-11-03   07:03:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:04:08    12     1   164.480   LOTEK     46   -113
2020-11-03   07:07:59    12     1   164.480   LOTEK      2   -113
2020-11-03   07:08:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:10:31    12     1   164.480   LOTEK    116   -113
2020-11-03   07:13:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:18:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:23:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:28:25    12     1   164.480   LOTEK     44   -113
2020-11-03   07:28:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:33:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:34:58    12     1   164.480   LOTEK     73   -113
2020-11-03   07:35:18    12     1   164.480   LOTEK     38   -113
2020-11-03   07:35:52    12     1   164.480   LOTEK     59   -113
2020-11-03   07:38:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:39:25    12     1   164.480   LOTEK     19   -112
2020-11-03   07:43:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:47:39    12     1   164.480   LOTEK     17   -113
2020-11-03   07:48:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:53:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:58:43    12     1   164.480   LOTEK     25    -60
2020-11-03   07:59:27    12     1   164.480   LOTEK      1   -113
2020-11-03   08:00:23    12     1   164.480   LOTEK    121   -113
2020-11-03   08:00:57    12     1   164.480   LOTEK     61   -112
2020-11-03   08:00:57    12     1   164.480   LOTEK     44   -113
2020-11-03   08:03:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:08:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:10:42    12     1   164.480   LOTEK     35   -113
2020-11-03   08:13:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:17:20    12     1   164.480   LOTEK     44   -112
2020-11-03   08:18:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:23:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:27:18    12     1   164.480   LOTEK     44   -113
2020-11-03   08:28:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:33:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:38:35    12     1   164.480   LOTEK     39   -113
2020-11-03   08:38:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:43:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:48:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:51:45    12     1   164.480   LOTEK     34   -113
2020-11-03   08:53:43    12     1   164.480   LOTEK     25    -60
2020-11-03   08:58:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:03:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:08:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:13:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:17:01    12     1   164.480   LOTEK     73   -113
2020-11-03   09:18:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:21:54    12     1   164.480   LOTEK     40   -113
2020-11-03   09:23:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:28:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:33:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:38:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:42:38    12     1   164.480   LOTEK      2   -113
2020-11-03   09:43:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:44:20    12     1   164.480   LOTEK     86   -113
2020-11-03   09:48:43    12     1   164.480   LOTEK     25    -60
2020-11-03   09:51:22    12     1   164.480   LOTEK     50   -113
2020-11-03   09:53:44    12     1   164.480   LOTEK     25    -60
2020-11-03   09:54:59    12     1   164.480   LOTEK     46   -113
2020-11-03   09:57:48    12     1   164.480   LOTEK    120   -113
2020-11-03   09:58:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:03:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:04:37    12     1   164.480   LOTEK     74   -113
2020-11-03   10:08:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:09:13    12     1   164.480   LOTEK     80   -113
2020-11-03   10:13:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:18:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:23:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:28:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:33:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:38:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:43:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:48:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:51:57    12     1   164.480   LOTEK     18   -113
2020-11-03   10:51:58    12     1   164.480   LOTEK      6   -113
2020-11-03   10:53:44    12     1   164.480   LOTEK     25    -60
2020-11-03   10:58:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:03:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:08:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:12:42    12     1   164.480   LOTEK     62   -113
2020-11-03   11:13:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:18:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:21:41    12     1   164.480   LOTEK     78   -113
2020-11-03   11:23:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:24:53    12     1   164.480   LOTEK     19   -113
2020-11-03   11:28:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:33:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:38:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:43:39    12     1   164.480   LOTEK      1   -113
2020-11-03   11:43:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:48:07    12     1   164.480   LOTEK      3   -113
2020-11-03   11:48:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:53:44    12     1   164.480   LOTEK     25    -60
2020-11-03   11:58:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:03:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:08:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:13:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:15:25    12     1   164.480   LOTEK     75   -112
2020-11-03   12:18:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:19:30    12     1   164.480   LOTEK     74   -113
2020-11-03   12:23:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:28:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:33:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:38:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:43:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:44:43    12     1   164.480   LOTEK    200   -113
2020-11-03   12:48:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:53:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:57:35    12     1   164.480   LOTEK    102   -113
2020-11-03   12:58:44    12     1   164.480   LOTEK     25    -60
2020-11-03   12:58:56    12     1   164.480   LOTEK     18   -113
2020-11-03   13:00:03    12     1   164.480   LOTEK    129   -113
2020-11-03   13:03:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:04:30    12     1   164.480   LOTEK     34   -113
2020-11-03   13:08:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:13:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:14:30    12     1   164.480   LOTEK     80   -113
2020-11-03   13:14:48    12     1   164.480   LOTEK    117   -113
2020-11-03   13:18:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:23:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:28:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:33:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:38:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:39:37    12     1   164.480   LOTEK     45   -113
2020-11-03   13:39:48    12     1   164.480   LOTEK     31   -113
2020-11-03   13:43:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:48:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:53:44    12     1   164.480   LOTEK     25    -60
2020-11-03   13:58:44    12     1   164.480   LOTEK     25    -60
2020-11-03   14:03:44    12     1   164.480   LOTEK     25    -60
2020-11-03   14:08:07    12     1   164.480   LOTEK     90   -113
2020-11-03   14:08:44    12     1   164.480   LOTEK     25    -60
2020-11-03   14:13:38    12     1   164.480   LOTEK     34   -113
2020-11-03   14:13:44    12     1   164.480   LOTEK     25    -60
2020-11-03   14:16:05    12     1   164.480   LOTEK     20   -113
2020-11-03   14:18:44    12     1   164.480   LOTEK     25    -60
2020-11-03   14:21:29    12     1   164.480   LOTEK      1   -113
2020-11-03   14:23:44    12     1   164.480   LOTEK     25    -60
2020-11-03   14:26:36    12     1   164.480   LOTEK    129   -112
2020-11-03   14:27:24    12     1   164.480   LOTEK     93   -113
2020-11-03   14:27:26    12     1   164.480   LOTEK     49   -113
2020-11-03   14:28:45    12     1   164.480   LOTEK     25    -60
2020-11-03   14:29:39    12     1   164.480   LOTEK      8   -113
2020-11-03   14:33:45    12     1   164.480   LOTEK     25    -60
2020-11-03   14:38:45    12     1   164.480   LOTEK     25    -60
2020-11-03   14:40:11    12     1   164.480   LOTEK     73   -112
2020-11-03   14:41:33    12     1   164.480   LOTEK    141   -113
2020-11-03   14:43:17    12     1   164.480   LOTEK    109   -112
2020-11-03   14:43:45    12     1   164.480   LOTEK     25    -60
2020-11-03   14:44:30    12     1   164.480   LOTEK     34   -113
2020-11-03   14:46:41    12     1   164.480   LOTEK      4   -113
2020-11-03   14:47:45    12     1   164.480   LOTEK      2   -113
2020-11-03   14:48:19    12     1   164.480   LOTEK    106   -113
2020-11-03   14:48:35    12     1   164.480   LOTEK     44   -113
2020-11-03   14:48:45    12     1   164.480   LOTEK     25    -60
2020-11-03   14:49:42    12     1   164.480   LOTEK    167   -113
2020-11-03   14:49:58    12     1   164.480   LOTEK     89   -113
2020-11-03   14:52:04    12     1   164.480   LOTEK     33   -113
2020-11-03   14:52:09    12     1   164.480   LOTEK     19   -113
2020-11-03   14:52:48    12     1   164.480   LOTEK     88   -113
2020-11-03   14:53:08    12     1   164.480   LOTEK     33   -113
2020-11-03   14:53:17    12     1   164.480   LOTEK     63   -111
2020-11-03   14:53:18    12     1   164.480   LOTEK    103   -113
2020-11-03   14:53:18    12     1   164.480   LOTEK     29   -112
2020-11-03   14:53:25    12     1   164.480   LOTEK     22   -113
2020-11-03   14:53:38    12     1   164.480   LOTEK     52   -113
2020-11-03   14:53:45    12     1   164.480   LOTEK     25    -60
2020-11-03   14:53:47    12     1   164.480   LOTEK      4   -113
2020-11-03   14:55:22    12     1   164.480   LOTEK     15   -112
2020-11-03   14:55:52    12     1   164.480   LOTEK     73   -113
2020-11-03   14:56:44    12     1   164.480   LOTEK     44   -113
2020-11-03   14:57:33    12     1   164.480   LOTEK     60   -113
2020-11-03   14:57:46    12     1   164.480   LOTEK    109   -111
2020-11-03   14:58:22    12     1   164.480   LOTEK     11   -113
2020-11-03   14:58:36    12     1   164.480   LOTEK    107   -112
2020-11-03   14:58:45    12     1   164.480   LOTEK     25    -60
2020-11-03   14:59:00    12     1   164.480   LOTEK     35   -113
2020-11-03   14:59:12    12     1   164.480   LOTEK      1   -113
2020-11-03   14:59:26    12     1   164.480   LOTEK     34   -113
2020-11-03   14:59:41    12     1   164.480   LOTEK      8   -112
2020-11-03   14:59:46    12     1   164.480   LOTEK     90   -112
2020-11-03   15:00:18    12     1   164.480   LOTEK      2   -113
2020-11-03   15:00:26    12     1   164.480   LOTEK     19   -113
2020-11-03   15:00:31    12     1   164.480   LOTEK    102   -113
2020-11-03   15:00:35    12     1   164.480   LOTEK     61   -113
2020-11-03   15:00:50    12     1   164.480   LOTEK    122   -112
2020-11-03   15:01:01    12     1   164.480   LOTEK     16   -113
2020-11-03   15:01:01    12     1   164.480   LOTEK     30   -113
2020-11-03   15:01:08    12     1   164.480   LOTEK     89   -113
2020-11-03   15:01:33    12     1   164.480   LOTEK    135   -112
2020-11-03   15:02:03    12     1   164.480   LOTEK     40   -112
2020-11-03   15:02:19    12     1   164.480   LOTEK      1   -113
2020-11-03   15:02:28    12     1   164.480   LOTEK      4   -111
2020-11-03   15:02:59    12     1   164.480   LOTEK    164   -110
2020-11-03   15:03:21    12     1   164.480   LOTEK    113   -112
2020-11-03   15:03:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:04:26    12     1   164.480   LOTEK    148   -110
2020-11-03   15:04:31    12     1   164.480   LOTEK     44   -112
2020-11-03   15:04:33    12     1   164.480   LOTEK     21   -112
2020-11-03   15:04:35    12     1   164.480   LOTEK     46   -113
2020-11-03   15:04:40    12     1   164.480   LOTEK     31   -113
2020-11-03   15:04:53    12     1   164.480   LOTEK     15   -112
2020-11-03   15:05:41    12     1   164.480   LOTEK    130   -111
2020-11-03   15:06:10    12     1   164.480   LOTEK     47   -112
2020-11-03   15:06:17    12     1   164.480   LOTEK    104   -112
2020-11-03   15:06:31    12     1   164.480   LOTEK     74   -112
2020-11-03   15:06:38    12     1   164.480   LOTEK     97   -112
2020-11-03   15:06:51    12     1   164.480   LOTEK     52   -113
2020-11-03   15:06:53    12     1   164.480   LOTEK     80   -111
2020-11-03   15:06:57    12     1   164.480   LOTEK      1   -110
2020-11-03   15:07:11    12     1   164.480   LOTEK     18   -112
2020-11-03   15:07:19    12     1   164.480   LOTEK     75   -111
2020-11-03   15:07:27    12     1   164.480   LOTEK     18   -110
2020-11-03   15:08:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:08:47    12     1   164.480   LOTEK     55   -113
2020-11-03   15:09:11    12     1   164.480   LOTEK     62   -112
2020-11-03   15:09:49    12     1   164.480   LOTEK     31   -112
2020-11-03   15:09:51    12     1   164.480   LOTEK    120   -112
2020-11-03   15:10:04    12     1   164.480   LOTEK     31   -112
2020-11-03   15:10:37    12     1   164.480   LOTEK     94   -112
2020-11-03   15:10:44    12     1   164.480   LOTEK     49   -111
2020-11-03   15:10:49    12     1   164.480   LOTEK    125   -110
2020-11-03   15:11:03    12     1   164.480   LOTEK     61   -112
2020-11-03   15:11:05    12     1   164.480   LOTEK     53   -113
2020-11-03   15:11:06    12     1   164.480   LOTEK     26   -113
2020-11-03   15:11:07    12     1   164.480   LOTEK     89   -110
2020-11-03   15:12:20    12     1   164.480   LOTEK    116   -113
2020-11-03   15:12:20    12     1   164.480   LOTEK     31   -112
2020-11-03   15:12:21    12     1   164.480   LOTEK     44   -113
2020-11-03   15:12:24    12     1   164.480   LOTEK     58   -111
2020-11-03   15:12:42    12     1   164.480   LOTEK     52   -111
2020-11-03   15:13:15    12     1   164.480   LOTEK      1   -112
2020-11-03   15:13:21    12     1   164.480   LOTEK     15   -110
2020-11-03   15:13:21    12     1   164.480   LOTEK     58   -111
2020-11-03   15:13:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:13:50    12     1   164.480   LOTEK     67   -112
2020-11-03   15:13:58    12     1   164.480   LOTEK      3   -109
2020-11-03   15:13:59    12     1   164.480   LOTEK      2   -111
2020-11-03   15:14:00    12     1   164.480   LOTEK     34   -112
2020-11-03   15:14:01    12     1   164.480   LOTEK     63   -112
2020-11-03   15:14:19    12     1   164.480   LOTEK      3   -111
2020-11-03   15:14:36    12     1   164.480   LOTEK     15   -111
2020-11-03   15:14:44    12     1   164.480   LOTEK     10   -109
2020-11-03   15:15:00    12     1   164.480   LOTEK     18   -110
2020-11-03   15:15:15    12     1   164.480   LOTEK    160   -110
2020-11-03   15:15:41    12     1   164.480   LOTEK     96   -111
2020-11-03   15:15:54    12     1   164.480   LOTEK    111   -113
2020-11-03   15:15:55    12     1   164.480   LOTEK     67   -112
2020-11-03   15:16:30    12     1   164.480   LOTEK     34   -111
2020-11-03   15:16:34    12     1   164.480   LOTEK     81   -109
2020-11-03   15:16:50    12     1   164.480   LOTEK     58   -110
2020-11-03   15:16:57    12     1   164.480   LOTEK    166   -112
2020-11-03   15:17:02    12     1   164.480   LOTEK     70   -110
2020-11-03   15:17:15    12     1   164.480   LOTEK      3   -108
2020-11-03   15:17:22    12     1   164.480   LOTEK    115   -111
2020-11-03   15:17:22    12     1   164.480   LOTEK     34   -112
2020-11-03   15:17:35    12     1   164.480   LOTEK     37   -109
2020-11-03   15:17:38    12     1   164.480   LOTEK     86   -112
2020-11-03   15:17:41    12     1   164.480   LOTEK      3   -112
2020-11-03   15:18:02    12     1   164.480   LOTEK     15   -111
2020-11-03   15:18:05    12     1   164.480   LOTEK    196   -113
2020-11-03   15:18:11    12     1   164.480   LOTEK     18   -112
2020-11-03   15:18:12    12     1   164.480   LOTEK    135   -112
2020-11-03   15:18:22    12     1   164.480   LOTEK     83   -109
2020-11-03   15:18:27    12     1   164.480   LOTEK     45   -110
2020-11-03   15:18:35    12     1   164.480   LOTEK     58   -113
2020-11-03   15:18:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:18:47    12     1   164.480   LOTEK    133   -110
2020-11-03   15:19:03    12     1   164.480   LOTEK     62   -112
2020-11-03   15:19:09    12     1   164.480   LOTEK     89   -112
2020-11-03   15:19:19    12     1   164.480   LOTEK    107   -111
2020-11-03   15:19:20    12     1   164.480   LOTEK    148   -111
2020-11-03   15:19:24    12     1   164.480   LOTEK     19   -111
2020-11-03   15:19:35    12     1   164.480   LOTEK     80   -113
2020-11-03   15:19:39    12     1   164.480   LOTEK    143   -110
2020-11-03   15:19:52    12     1   164.480   LOTEK     82   -110
2020-11-03   15:20:45    12     1   164.480   LOTEK    116   -110
2020-11-03   15:20:54    12     1   164.480   LOTEK     33   -111
2020-11-03   15:20:54    12     1   164.480   LOTEK     33   -109
2020-11-03   15:20:59    12     1   164.480   LOTEK     46   -112
2020-11-03   15:21:09    12     1   164.480   LOTEK     86   -113
2020-11-03   15:21:09    12     1   164.480   LOTEK     47   -113
2020-11-03   15:21:10    12     1   164.480   LOTEK     16   -112
2020-11-03   15:21:16    12     1   164.480   LOTEK    117   -108
2020-11-03   15:21:39    12     1   164.480   LOTEK    123   -112
2020-11-03   15:21:51    12     1   164.480   LOTEK    109   -109
2020-11-03   15:22:01    12     1   164.480   LOTEK     58   -112
2020-11-03   15:22:22    12     1   164.480   LOTEK     24   -112
2020-11-03   15:22:23    12     1   164.480   LOTEK     45   -111
2020-11-03   15:22:46    12     1   164.480   LOTEK     55   -111
2020-11-03   15:22:57    12     1   164.480   LOTEK     54   -112
2020-11-03   15:22:58    12     1   164.480   LOTEK     24   -113
2020-11-03   15:23:23    12     1   164.480   LOTEK      5   -110
2020-11-03   15:23:39    12     1   164.480   LOTEK      2   -113
2020-11-03   15:23:40    12     1   164.480   LOTEK    164   -111
2020-11-03   15:23:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:24:09    12     1   164.480   LOTEK     62   -112
2020-11-03   15:24:11    12     1   164.480   LOTEK      1   -111
2020-11-03   15:24:17    12     1   164.480   LOTEK      6   -111
2020-11-03   15:24:18    12     1   164.480   LOTEK     29   -111
2020-11-03   15:24:45    12     1   164.480   LOTEK     27   -113
2020-11-03   15:24:51    12     1   164.480   LOTEK     42   -111
2020-11-03   15:24:56    12     1   164.480   LOTEK     48   -111
2020-11-03   15:24:57    12     1   164.480   LOTEK     62   -111
2020-11-03   15:25:20    12     1   164.480   LOTEK      1   -110
2020-11-03   15:25:29    12     1   164.480   LOTEK    164   -110
2020-11-03   15:25:49    12     1   164.480   LOTEK    114   -107
2020-11-03   15:26:11    12     1   164.480   LOTEK     17   -113
2020-11-03   15:26:29    12     1   164.480   LOTEK     48   -110
2020-11-03   15:26:32    12     1   164.480   LOTEK     44   -111
2020-11-03   15:26:36    12     1   164.480   LOTEK    104   -110
2020-11-03   15:26:44    12     1   164.480   LOTEK     35   -113
2020-11-03   15:27:01    12     1   164.480   LOTEK      7   -113
2020-11-03   15:27:09    12     1   164.480   LOTEK     63   -111
2020-11-03   15:27:18    12     1   164.480   LOTEK    166   -113
2020-11-03   15:27:21    12     1   164.480   LOTEK      2   -113
2020-11-03   15:27:33    12     1   164.480   LOTEK     29   -111
2020-11-03   15:27:38    12     1   164.480   LOTEK     23   -109
2020-11-03   15:28:02    12     1   164.480   LOTEK    156   -113
2020-11-03   15:28:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:28:55    12     1   164.480   LOTEK     80   -110
2020-11-03   15:29:08    12     1   164.480   LOTEK     22   -113
2020-11-03   15:29:45    12     1   164.480   LOTEK    184   -111
2020-11-03   15:29:52    12     1   164.480   LOTEK    140   -113
2020-11-03   15:30:02    12     1   164.480   LOTEK     84   -113
2020-11-03   15:30:13    12     1   164.480   LOTEK     33   -111
2020-11-03   15:30:15    12     1   164.480   LOTEK    172   -113
2020-11-03   15:30:43    12     1   164.480   LOTEK    158   -113
2020-11-03   15:30:43    12     1   164.480   LOTEK      8   -111
2020-11-03   15:31:06    12     1   164.480   LOTEK    118   -107
2020-11-03   15:31:19    12     1   164.480   LOTEK     47   -111
2020-11-03   15:31:23    12     1   164.480   LOTEK    117   -111
2020-11-03   15:31:25    12     1   164.480   LOTEK     87   -107
2020-11-03   15:31:42    12     1   164.480   LOTEK     34   -110
2020-11-03   15:31:58    12     1   164.480   LOTEK      9   -109
2020-11-03   15:32:08    12     1   164.480   LOTEK     34   -109
2020-11-03   15:32:11    12     1   164.480   LOTEK     34   -109
2020-11-03   15:32:42    12     1   164.480   LOTEK     34   -113
2020-11-03   15:33:03    12     1   164.380   LOTEK     15   -112
2020-11-03   15:33:31    12     1   164.480   LOTEK     62   -112
2020-11-03   15:33:33    12     1   164.480   LOTEK     72   -108
2020-11-03   15:33:39    12     1   164.480   LOTEK      1   -110
2020-11-03   15:33:45    12     1   164.480   LOTEK     31   -108
2020-11-03   15:33:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:34:27    12     1   164.480   LOTEK     86   -112
2020-11-03   15:34:34    12     1   164.480   LOTEK     58   -108
2020-11-03   15:34:37    12     1   164.480   LOTEK     64   -112
2020-11-03   15:34:37    12     1   164.480   LOTEK      2   -110
2020-11-03   15:34:39    12     1   164.480   LOTEK    102   -112
2020-11-03   15:34:39    12     1   164.480   LOTEK     31   -112
2020-11-03   15:34:51    12     1   164.480   LOTEK     31   -113
2020-11-03   15:35:04    12     1   164.480   LOTEK     36   -112
2020-11-03   15:35:09    12     1   164.480   LOTEK     50   -113
2020-11-03   15:35:12    12     1   164.480   LOTEK     51   -112
2020-11-03   15:35:32    12     1   164.480   LOTEK     44   -111
2020-11-03   15:35:46    12     1   164.480   LOTEK     68   -111
2020-11-03   15:35:53    12     1   164.480   LOTEK     75   -112
2020-11-03   15:36:11    12     1   164.480   LOTEK     23   -111
2020-11-03   15:36:47    12     1   164.480   LOTEK    143   -113
2020-11-03   15:37:00    12     1   164.480   LOTEK     58   -111
2020-11-03   15:37:05    12     1   164.480   LOTEK    131   -110
2020-11-03   15:37:14    12     1   164.480   LOTEK     44   -113
2020-11-03   15:37:17    12     1   164.480   LOTEK    134   -110
2020-11-03   15:37:20    12     1   164.480   LOTEK      1   -112
2020-11-03   15:37:39    12     1   164.480   LOTEK    157   -111
2020-11-03   15:37:41    12     1   164.480   LOTEK    106   -112
2020-11-03   15:37:47    12     1   164.480   LOTEK    160   -110
2020-11-03   15:37:50    12     1   164.480   LOTEK     52   -110
2020-11-03   15:37:52    12     1   164.480   LOTEK      1   -111
2020-11-03   15:38:18    12     1   164.480   LOTEK     17   -110
2020-11-03   15:38:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:38:58    12     1   164.480   LOTEK      8   -109
2020-11-03   15:39:00    12     1   164.480   LOTEK     46   -109
2020-11-03   15:39:07    12     1   164.480   LOTEK    125   -111
2020-11-03   15:39:17    12     1   164.480   LOTEK    172   -111
2020-11-03   15:39:20    12     1   164.480   LOTEK     75   -112
2020-11-03   15:39:24    12     1   164.480   LOTEK    112   -113
2020-11-03   15:41:05    12     1   164.480   LOTEK      2   -109
2020-11-03   15:41:30    12     1   164.480   LOTEK     49   -111
2020-11-03   15:41:57    12     1   164.480   LOTEK    159   -109
2020-11-03   15:41:59    12     1   164.480   LOTEK     24   -113
2020-11-03   15:42:28    12     1   164.480   LOTEK     61   -107
2020-11-03   15:42:40    12     1   164.380   LOTEK     44   -113
2020-11-03   15:42:44    12     1   164.480   LOTEK     23   -112
2020-11-03   15:42:57    12     1   164.480   LOTEK     62   -112
2020-11-03   15:43:16    12     1   164.480   LOTEK     44   -113
2020-11-03   15:43:29    12     1   164.380   LOTEK      2   -113
2020-11-03   15:43:32    12     1   164.480   LOTEK    139   -109
2020-11-03   15:43:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:44:20    12     1   164.480   LOTEK    106   -109
2020-11-03   15:44:26    12     1   164.480   LOTEK    112   -108
2020-11-03   15:44:35    12     1   164.480   LOTEK    123   -112
2020-11-03   15:44:37    12     1   164.480   LOTEK     31   -108
2020-11-03   15:44:39    12     1   164.480   LOTEK     47   -110
2020-11-03   15:44:42    12     1   164.480   LOTEK    120   -112
2020-11-03   15:44:48    12     1   164.480   LOTEK     80   -111
2020-11-03   15:44:49    12     1   164.480   LOTEK    163   -110
2020-11-03   15:44:59    12     1   164.480   LOTEK     88   -109
2020-11-03   15:45:12    12     1   164.480   LOTEK     41   -112
2020-11-03   15:45:37    12     1   164.480   LOTEK    182   -112
2020-11-03   15:45:38    12     1   164.480   LOTEK     14   -107
2020-11-03   15:45:44    12     1   164.480   LOTEK    158   -111
2020-11-03   15:45:47    12     1   164.480   LOTEK     29   -112
2020-11-03   15:45:58    12     1   164.480   LOTEK     18   -109
2020-11-03   15:45:59    12     1   164.480   LOTEK      4   -108
2020-11-03   15:46:37    12     1   164.480   LOTEK    152   -113
2020-11-03   15:47:07    12     1   164.480   LOTEK     46   -107
2020-11-03   15:47:21    12     1   164.480   LOTEK      1   -113
2020-11-03   15:47:22    12     1   164.480   LOTEK     83   -108
2020-11-03   15:47:47    12     1   164.480   LOTEK     51   -111
2020-11-03   15:48:24    12     1   164.480   LOTEK     64   -109
2020-11-03   15:48:41    12     1   164.380   LOTEK     88   -113
2020-11-03   15:48:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:48:49    12     1   164.480   LOTEK      3   -112
2020-11-03   15:48:59    12     1   164.480   LOTEK     46   -111
2020-11-03   15:49:08    12     1   164.480   LOTEK    177   -111
2020-11-03   15:49:31    12     1   164.480   LOTEK     62   -110
2020-11-03   15:49:33    12     1   164.480   LOTEK    106   -111
2020-11-03   15:49:57    12     1   164.480   LOTEK     48   -111
2020-11-03   15:49:58    12     1   164.480   LOTEK     13   -111
2020-11-03   15:50:00    12     1   164.480   LOTEK    112   -111
2020-11-03   15:50:09    12     1   164.380   LOTEK     15   -113
2020-11-03   15:50:15    12     1   164.480   LOTEK    117   -112
2020-11-03   15:50:44    12     1   164.480   LOTEK     32   -111
2020-11-03   15:50:48    12     1   164.480   LOTEK     45   -109
2020-11-03   15:50:50    12     1   164.480   LOTEK     46   -110
2020-11-03   15:51:00    12     1   164.480   LOTEK    124   -108
2020-11-03   15:51:16    12     1   164.480   LOTEK     46   -112
2020-11-03   15:51:17    12     1   164.380   LOTEK    188   -113
2020-11-03   15:51:18    12     1   164.480   LOTEK      1   -109
2020-11-03   15:51:19    12     1   164.480   LOTEK     19   -107
2020-11-03   15:51:28    12     1   164.480   LOTEK    157   -113
2020-11-03   15:51:38    12     1   164.480   LOTEK     15   -110
2020-11-03   15:51:41    12     1   164.480   LOTEK    171   -109
2020-11-03   15:52:27    12     1   164.480   LOTEK      5   -108
2020-11-03   15:52:37    12     1   164.480   LOTEK     44   -111
2020-11-03   15:52:43    12     1   164.480   LOTEK     62   -113
2020-11-03   15:53:18    12     1   164.480   LOTEK    115   -110
2020-11-03   15:53:27    12     1   164.480   LOTEK     61   -112
2020-11-03   15:53:37    12     1   164.480   LOTEK      6   -109
2020-11-03   15:53:37    12     1   164.480   LOTEK     33   -111
2020-11-03   15:53:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:53:52    12     1   164.480   LOTEK    170   -111
2020-11-03   15:53:54    12     1   164.480   LOTEK     33   -108
2020-11-03   15:53:56    12     1   164.480   LOTEK    114   -112
2020-11-03   15:54:11    12     1   164.480   LOTEK     58   -111
2020-11-03   15:54:32    12     1   164.480   LOTEK     89   -108
2020-11-03   15:54:44    12     1   164.480   LOTEK      4   -110
2020-11-03   15:54:44    12     1   164.480   LOTEK      8   -113
2020-11-03   15:54:48    12     1   164.480   LOTEK     18   -111
2020-11-03   15:54:54    12     1   164.380   LOTEK      6   -113
2020-11-03   15:55:20    12     1   164.480   LOTEK    144   -107
2020-11-03   15:55:37    12     1   164.480   LOTEK      7   -110
2020-11-03   15:55:42    12     1   164.480   LOTEK    114   -111
2020-11-03   15:56:17    12     1   164.480   LOTEK    151   -112
2020-11-03   15:56:24    12     1   164.480   LOTEK    146   -110
2020-11-03   15:56:28    12     1   164.480   LOTEK     16   -111
2020-11-03   15:56:30    12     1   164.480   LOTEK     41   -113
2020-11-03   15:56:52    12     1   164.480   LOTEK    118   -113
2020-11-03   15:56:56    12     1   164.480   LOTEK     13   -111
2020-11-03   15:56:57    12     1   164.480   LOTEK     44   -109
2020-11-03   15:56:59    12     1   164.480   LOTEK     31   -109
2020-11-03   15:57:02    12     1   164.480   LOTEK     28   -111
2020-11-03   15:57:07    12     1   164.480   LOTEK     34   -107
2020-11-03   15:57:08    12     1   164.480   LOTEK     74   -108
2020-11-03   15:57:18    12     1   164.480   LOTEK    132   -111
2020-11-03   15:57:20    12     1   164.480   LOTEK     19   -113
2020-11-03   15:57:36    12     1   164.480   LOTEK     44   -111
2020-11-03   15:57:45    12     1   164.480   LOTEK     35   -109
2020-11-03   15:57:50    12     1   164.480   LOTEK     34   -108
2020-11-03   15:57:59    12     1   164.480   LOTEK     63   -110
2020-11-03   15:58:10    12     1   164.480   LOTEK      8   -110
2020-11-03   15:58:19    12     1   164.480   LOTEK    158   -112
2020-11-03   15:58:19    12     1   164.480   LOTEK    129   -110
2020-11-03   15:58:45    12     1   164.480   LOTEK     25    -60
2020-11-03   15:58:46    12     1   164.480   LOTEK    183   -112
2020-11-03   15:58:49    12     1   164.480   LOTEK      2   -109
2020-11-03   15:58:59    12     1   164.480   LOTEK     90   -112
2020-11-03   15:59:00    12     1   164.480   LOTEK     35   -108
2020-11-03   15:59:05    12     1   164.480   LOTEK     91   -109
2020-11-03   15:59:17    12     1   164.480   LOTEK     72   -109
2020-11-03   15:59:23    12     1   164.480   LOTEK      2   -109
2020-11-03   15:59:40    12     1   164.480   LOTEK     48   -113
2020-11-03   15:59:42    12     1   164.480   LOTEK    177   -108
2020-11-03   16:00:11    12     1   164.380   LOTEK      1   -113
2020-11-03   16:00:35    12     1   164.480   LOTEK      4   -113
2020-11-03   16:01:21    12     1   164.480   LOTEK     26   -110
2020-11-03   16:01:21    12     1   164.480   LOTEK     72   -109
2020-11-03   16:01:22    12     1   164.480   LOTEK     15   -111
2020-11-03   16:01:30    12     1   164.480   LOTEK    159   -112
2020-11-03   16:01:35    12     1   164.480   LOTEK     87   -112
2020-11-03   16:01:51    12     1   164.480   LOTEK    162   -110
2020-11-03   16:01:56    12     1   164.480   LOTEK     52   -111
2020-11-03   16:02:02    12     1   164.480   LOTEK    159   -107
2020-11-03   16:02:05    12     1   164.480   LOTEK     44   -110
2020-11-03   16:02:39    12     1   164.480   LOTEK     18   -111
2020-11-03   16:03:43    12     1   164.480   LOTEK     75   -109
2020-11-03   16:03:45    12     1   164.480   LOTEK     25    -60
2020-11-03   16:04:22    12     1   164.480   LOTEK     68   -111
2020-11-03   16:04:28    12     1   164.480   LOTEK     92   -112
2020-11-03   16:04:36    12     1   164.480   LOTEK    205   -109
2020-11-03   16:04:37    12     1   164.480   LOTEK      4   -111
2020-11-03   16:04:57    12     1   164.480   LOTEK    122   -107
2020-11-03   16:05:20    12     1   164.480   LOTEK    177   -109
2020-11-03   16:05:27    12     1   164.480   LOTEK     22   -108
2020-11-03   16:05:29    12     1   164.480   LOTEK    203   -111
2020-11-03   16:05:40    12     1   164.480   LOTEK     50   -110
2020-11-03   16:05:41    12     1   164.480   LOTEK      3   -110
2020-11-03   16:05:41    12     1   164.480   LOTEK     53   -110
2020-11-03   16:05:55    12     1   164.480   LOTEK     26   -108
2020-11-03   16:05:59    12     1   164.480   LOTEK      1   -110
2020-11-03   16:05:59    12     1   164.380   LOTEK      1   -112
2020-11-03   16:06:14    12     1   164.480   LOTEK    130   -113
2020-11-03   16:06:32    12     1   164.480   LOTEK     46   -111
2020-11-03   16:06:35    12     1   164.380   LOTEK     18   -113
2020-11-03   16:06:40    12     1   164.480   LOTEK     57   -105
2020-11-03   16:06:43    12     1   164.480   LOTEK     73   -111
2020-11-03   16:06:47    12     1   164.480   LOTEK     40   -112
2020-11-03   16:06:54    12     1   164.480   LOTEK    117   -110
2020-11-03   16:07:16    12     1   164.480   LOTEK     29   -108
2020-11-03   16:07:21    12     1   164.480   LOTEK     19   -112
2020-11-03   16:07:35    12     1   164.480   LOTEK     52   -107
2020-11-03   16:07:42    12     1   164.480   LOTEK     80   -112
2020-11-03   16:07:48    12     1   164.480   LOTEK     58   -112
2020-11-03   16:07:54    12     1   164.480   LOTEK     94   -105
2020-11-03   16:08:07    12     1   164.480   LOTEK    130   -108
2020-11-03   16:08:14    12     1   164.380   LOTEK      2   -113
2020-11-03   16:08:19    12     1   164.480   LOTEK     33   -109
2020-11-03   16:08:25    12     1   164.480   LOTEK     45   -110
2020-11-03   16:08:27    12     1   164.380   LOTEK     60   -113
2020-11-03   16:08:35    12     1   164.480   LOTEK     89   -111
2020-11-03   16:08:45    12     1   164.480   LOTEK     25    -60
2020-11-03   16:08:48    12     1   164.480   LOTEK     19   -106
2020-11-03   16:08:53    12     1   164.480   LOTEK     67   -108
2020-11-03   16:09:10    12     1   164.480   LOTEK     88   -110
2020-11-03   16:09:17    12     1   164.480   LOTEK     88   -107
2020-11-03   16:09:21    12     1   164.480   LOTEK     93   -109
2020-11-03   16:09:24    12     1   164.380   LOTEK     44   -112
2020-11-03   16:09:35    12     1   164.380   LOTEK     15   -112
2020-11-03   16:09:46    12     1   164.480   LOTEK     58   -112
2020-11-03   16:09:50    12     1   164.380   LOTEK     44   -113
2020-11-03   16:10:27    12     1   164.480   LOTEK    134   -110
2020-11-03   16:10:27    12     1   164.480   LOTEK    134   -112
2020-11-03   16:10:38    12     1   164.380   LOTEK     44   -111
2020-11-03   16:10:42    12     1   164.480   LOTEK     62   -106
2020-11-03   16:10:45    12     1   164.380   LOTEK      1   -113
2020-11-03   16:10:49    12     1   164.480   LOTEK     24   -107
2020-11-03   16:10:57    12     1   164.480   LOTEK    121   -109
2020-11-03   16:11:04    12     1   164.480   LOTEK     71   -112
2020-11-03   16:11:11    12     1   164.480   LOTEK     62   -113
2020-11-03   16:11:14    12     1   164.480   LOTEK    122   -108
2020-11-03   16:11:24    12     1   164.480   LOTEK     44   -105
2020-11-03   16:11:33    12     1   164.480   LOTEK     72   -109
2020-11-03   16:11:33    12     1   164.480   LOTEK     44   -107
2020-11-03   16:11:35    12     1   164.480   LOTEK    150   -111
2020-11-03   16:11:43    12     1   164.380   LOTEK      3   -113
2020-11-03   16:11:45    12     1   164.480   LOTEK    101   -108
2020-11-03   16:11:46    12     1   164.480   LOTEK      8   -108
2020-11-03   16:11:46    12     1   164.380   LOTEK     29   -113
2020-11-03   16:11:50    12     1   164.480   LOTEK     35   -108
2020-11-03   16:12:07    12     1   164.480   LOTEK     74   -107
2020-11-03   16:12:27    12     1   164.380   LOTEK    131   -112
2020-11-03   16:12:32    12     1   164.480   LOTEK     96   -111
2020-11-03   16:12:34    12     1   164.480   LOTEK     24   -108
2020-11-03   16:12:35    12     1   164.380   LOTEK     44   -112
2020-11-03   16:12:54    12     1   164.380   LOTEK     16   -112
2020-11-03   16:12:57    12     1   164.380   LOTEK     34   -113
2020-11-03   16:13:19    12     1   164.480   LOTEK     38   -107
2020-11-03   16:13:23    12     1   164.480   LOTEK     18   -107
2020-11-03   16:13:27    12     1   164.380   LOTEK    116   -113
2020-11-03   16:13:27    12     1   164.480   LOTEK     64   -108
2020-11-03   16:13:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:13:53    12     1   164.480   LOTEK    119   -110
2020-11-03   16:14:00    12     1   164.480   LOTEK    158   -107
2020-11-03   16:14:04    12     1   164.480   LOTEK     90   -107
2020-11-03   16:14:12    12     1   164.480   LOTEK      3   -108
2020-11-03   16:14:16    12     1   164.480   LOTEK     10   -111
2020-11-03   16:14:17    12     1   164.480   LOTEK    144   -107
2020-11-03   16:14:21    12     1   164.380   LOTEK     34   -112
2020-11-03   16:14:29    12     1   164.480   LOTEK     15   -108
2020-11-03   16:14:36    12     1   164.380   LOTEK     46   -113
2020-11-03   16:14:41    12     1   164.480   LOTEK    122   -104
2020-11-03   16:14:42    12     1   164.480   LOTEK     22   -110
2020-11-03   16:14:46    12     1   164.480   LOTEK    137   -109
2020-11-03   16:14:47    12     1   164.480   LOTEK      7   -111
2020-11-03   16:14:50    12     1   164.380   LOTEK     59   -113
2020-11-03   16:14:54    12     1   164.380   LOTEK      2   -113
2020-11-03   16:14:57    12     1   164.480   LOTEK     73   -110
2020-11-03   16:15:06    12     1   164.480   LOTEK    188   -107
2020-11-03   16:15:07    12     1   164.380   LOTEK     44   -112
2020-11-03   16:15:15    12     1   164.480   LOTEK     63   -107
2020-11-03   16:15:48    12     1   164.380   LOTEK     74   -112
2020-11-03   16:15:53    12     1   164.480   LOTEK    100   -105
2020-11-03   16:16:04    12     1   164.380   LOTEK      2   -113
2020-11-03   16:16:05    12     1   164.480   LOTEK    120   -109
2020-11-03   16:16:08    12     1   164.380   LOTEK      1   -113
2020-11-03   16:16:22    12     1   164.480   LOTEK     80   -104
2020-11-03   16:16:24    12     1   164.380   LOTEK      3   -112
2020-11-03   16:16:28    12     1   164.380   LOTEK    117   -113
2020-11-03   16:16:38    12     1   164.480   LOTEK     94   -105
2020-11-03   16:16:55    12     1   164.480   LOTEK    203   -107
2020-11-03   16:16:56    12     1   164.480   LOTEK    176   -105
2020-11-03   16:17:18    12     1   164.380   LOTEK     93   -111
2020-11-03   16:17:22    12     1   164.380   LOTEK      6   -112
2020-11-03   16:17:24    12     1   164.380   LOTEK      2   -113
2020-11-03   16:17:31    12     1   164.380   LOTEK      2   -113
2020-11-03   16:17:58    12     1   164.380   LOTEK     61   -110
2020-11-03   16:18:02    12     1   164.380   LOTEK      1   -112
2020-11-03   16:18:11    12     1   164.380   LOTEK      1   -112
2020-11-03   16:18:13    12     1   164.380   LOTEK    116   -112
2020-11-03   16:18:13    12     1   164.480   LOTEK    131   -110
2020-11-03   16:18:24    12     1   164.480   LOTEK     15   -108
2020-11-03   16:18:29    12     1   164.380   LOTEK      2   -113
2020-11-03   16:18:30    12     1   164.380   LOTEK     60   -111
2020-11-03   16:18:38    12     1   164.480   LOTEK    157   -104
2020-11-03   16:18:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:18:48    12     1   164.480   LOTEK     71   -110
2020-11-03   16:19:03    12     1   164.380   LOTEK    121   -111
2020-11-03   16:19:10    12     1   164.480   LOTEK     22   -105
2020-11-03   16:19:20    12     1   164.380   LOTEK     44   -113
2020-11-03   16:19:21    12     1   164.380   LOTEK     16   -112
2020-11-03   16:19:25    12     1   164.480   LOTEK     42   -107
2020-11-03   16:19:25    12     1   164.380   LOTEK      2   -112
2020-11-03   16:19:29    12     1   164.480   LOTEK     77   -106
2020-11-03   16:19:31    12     1   164.480   LOTEK     78   -111
2020-11-03   16:19:34    12     1   164.380   LOTEK     58   -111
2020-11-03   16:19:34    12     1   164.380   LOTEK     15   -112
2020-11-03   16:19:55    12     1   164.380   LOTEK     31   -113
2020-11-03   16:20:06    12     1   164.380   LOTEK      6   -113
2020-11-03   16:20:06    12     1   164.480   LOTEK    105   -108
2020-11-03   16:20:12    12     1   164.480   LOTEK    101   -108
2020-11-03   16:20:30    12     1   164.480   LOTEK      7   -110
2020-11-03   16:20:31    12     1   164.380   LOTEK      5   -112
2020-11-03   16:20:34    12     1   164.380   LOTEK     73   -113
2020-11-03   16:20:44    12     1   164.380   LOTEK      3   -113
2020-11-03   16:20:55    12     1   164.380   LOTEK     90   -113
2020-11-03   16:21:02    12     1   164.480   LOTEK     44   -108
2020-11-03   16:21:08    12     1   164.380   LOTEK     62   -113
2020-11-03   16:21:10    12     1   164.480   LOTEK     22   -111
2020-11-03   16:21:27    12     1   164.380   LOTEK    146   -112
2020-11-03   16:21:28    12     1   164.380   LOTEK     73   -113
2020-11-03   16:21:37    12     1   164.380   LOTEK     86   -110
2020-11-03   16:21:39    12     1   164.380   LOTEK     34   -111
2020-11-03   16:21:42    12     1   164.380   LOTEK      1   -111
2020-11-03   16:21:43    12     1   164.480   LOTEK     45   -104
2020-11-03   16:21:49    12     1   164.480   LOTEK    130   -104
2020-11-03   16:21:51    12     1   164.380   LOTEK    101   -113
2020-11-03   16:22:00    12     1   164.480   LOTEK     69   -108
2020-11-03   16:22:02    12     1   164.480   LOTEK    199   -102
2020-11-03   16:22:02    12     1   164.480   LOTEK     46   -103
2020-11-03   16:22:04    12     1   164.480   LOTEK    125   -104
2020-11-03   16:22:19    12     1   164.480   LOTEK     55   -105
2020-11-03   16:22:20    12     1   164.380   LOTEK      1   -113
2020-11-03   16:22:20    12     1   164.380   LOTEK     44   -111
2020-11-03   16:22:37    12     1   164.380   LOTEK     31   -113
2020-11-03   16:22:55    12     1   164.380   LOTEK     15   -110
2020-11-03   16:22:55    12     1   164.380   LOTEK      1   -108
2020-11-03   16:23:11    12     1   164.480   LOTEK    120   -103
2020-11-03   16:23:23    12     1   164.380   LOTEK      1   -110
2020-11-03   16:23:26    12     1   164.480   LOTEK      7   -103
2020-11-03   16:23:28    12     1   164.480   LOTEK     67   -105
2020-11-03   16:23:44    12     1   164.380   LOTEK     46   -112
2020-11-03   16:23:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:23:49    12     1   164.480   LOTEK     41   -108
2020-11-03   16:23:49    12     1   164.480   LOTEK     58   -101
2020-11-03   16:23:51    12     1   164.480   LOTEK    207   -104
2020-11-03   16:23:56    12     1   164.380   LOTEK     15   -113
2020-11-03   16:23:58    12     1   164.380   LOTEK     29   -113
2020-11-03   16:23:58    12     1   164.480   LOTEK     58   -103
2020-11-03   16:24:08    12     1   164.380   LOTEK     34   -112
2020-11-03   16:24:32    12     1   164.380   LOTEK     87   -112
2020-11-03   16:24:49    12     1   164.380   LOTEK     24   -108
2020-11-03   16:24:55    12     1   164.380   LOTEK     29   -110
2020-11-03   16:24:56    12     1   164.380   LOTEK     58   -112
2020-11-03   16:25:06    12     1   164.380   LOTEK     53   -110
2020-11-03   16:25:19    12     1   164.480   LOTEK      2   -106
2020-11-03   16:25:22    12     1   164.480   LOTEK    154   -101
2020-11-03   16:25:23    12     1   164.380   LOTEK     73   -111
2020-11-03   16:25:42    12     1   164.480   LOTEK    106   -102
2020-11-03   16:25:43    12     1   164.380   LOTEK      1   -111
2020-11-03   16:25:47    12     1   164.380   LOTEK    109   -110
2020-11-03   16:25:50    12     1   164.380   LOTEK     89   -113
2020-11-03   16:25:55    12     1   164.380   LOTEK      5   -111
2020-11-03   16:26:03    12     1   164.480   LOTEK    135   -103
2020-11-03   16:26:07    12     1   164.380   LOTEK     63   -112
2020-11-03   16:26:08    12     1   164.380   LOTEK     58   -109
2020-11-03   16:26:10    12     1   164.480   LOTEK    122   -107
2020-11-03   16:26:19    12     1   164.380   LOTEK      6   -111
2020-11-03   16:26:38    12     1   164.380   LOTEK     62   -112
2020-11-03   16:26:51    12     1   164.380   LOTEK     47   -110
2020-11-03   16:27:07    12     1   164.380   LOTEK    104   -113
2020-11-03   16:27:07    12     1   164.380   LOTEK     17   -113
2020-11-03   16:27:11    12     1   164.480   LOTEK    102   -102
2020-11-03   16:27:12    12     1   164.480   LOTEK     73   -101
2020-11-03   16:27:14    12     1   164.380   LOTEK      1   -113
2020-11-03   16:27:16    12     1   164.380   LOTEK     51   -113
2020-11-03   16:27:20    12     1   164.380   LOTEK    100   -111
2020-11-03   16:27:31    12     1   164.380   LOTEK     15   -111
2020-11-03   16:27:40    12     1   164.380   LOTEK      9   -113
2020-11-03   16:27:43    12     1   164.480   LOTEK    140   -104
2020-11-03   16:27:45    12     1   164.480   LOTEK    103   -105
2020-11-03   16:27:51    12     1   164.380   LOTEK      4   -109
2020-11-03   16:27:55    12     1   164.380   LOTEK     64   -113
2020-11-03   16:27:56    12     1   164.380   LOTEK     46   -112
2020-11-03   16:28:02    12     1   164.380   LOTEK     18   -112
2020-11-03   16:28:14    12     1   164.380   LOTEK     44   -111
2020-11-03   16:28:21    12     1   164.380   LOTEK     38   -112
2020-11-03   16:28:23    12     1   164.380   LOTEK     22   -110
2020-11-03   16:28:31    12     1   164.380   LOTEK     61   -110
2020-11-03   16:28:37    12     1   164.380   LOTEK      2   -112
2020-11-03   16:28:41    12     1   164.380   LOTEK     80   -109
2020-11-03   16:28:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:28:54    12     1   164.380   LOTEK    114   -113
2020-11-03   16:28:55    12     1   164.380   LOTEK      2   -109
2020-11-03   16:28:56    12     1   164.380   LOTEK      2   -113
2020-11-03   16:28:57    12     1   164.480   LOTEK     88   -104
2020-11-03   16:28:57    12     1   164.380   LOTEK     74   -109
2020-11-03   16:28:59    12     1   164.380   LOTEK      4   -111
2020-11-03   16:28:59    12     1   164.480   LOTEK     31   -110
2020-11-03   16:29:06    12     1   164.380   LOTEK     29   -110
2020-11-03   16:29:07    12     1   164.480   LOTEK     81   -106
2020-11-03   16:29:15    12     1   164.380   LOTEK     73   -111
2020-11-03   16:29:19    12     1   164.480   LOTEK     33   -104
2020-11-03   16:29:21    12     1   164.480   LOTEK     27   -103
2020-11-03   16:29:21    12     1   164.480   LOTEK    118   -106
2020-11-03   16:29:29    12     1   164.380   LOTEK     16   -110
2020-11-03   16:29:38    12     1   164.380   LOTEK      1   -112
2020-11-03   16:29:48    12     1   164.380   LOTEK     30   -111
2020-11-03   16:29:48    12     1   164.480   LOTEK     28   -101
2020-11-03   16:29:51    12     1   164.380   LOTEK     18   -113
2020-11-03   16:29:52    12     1   164.380   LOTEK     29   -111
2020-11-03   16:30:01    12     1   164.380   LOTEK     22   -110
2020-11-03   16:30:16    12     1   164.380   LOTEK     18   -111
2020-11-03   16:30:23    12     1   164.380   LOTEK      1   -113
2020-11-03   16:30:26    12     1   164.380   LOTEK     58   -111
2020-11-03   16:30:34    12     1   164.380   LOTEK     59   -111
2020-11-03   16:30:35    12     1   164.380   LOTEK      2   -111
2020-11-03   16:30:35    12     1   164.380   LOTEK      2   -113
2020-11-03   16:30:38    12     1   164.480   LOTEK    149   -101
2020-11-03   16:30:45    12     1   164.380   LOTEK     10   -112
2020-11-03   16:30:48    12     1   164.380   LOTEK      2   -111
2020-11-03   16:30:51    12     1   164.380   LOTEK    110   -111
2020-11-03   16:30:55    12     1   164.380   LOTEK     59   -110
2020-11-03   16:30:58    12     1   164.480   LOTEK     47   -104
2020-11-03   16:31:02    12     1   164.480   LOTEK     88   -102
2020-11-03   16:31:16    12     1   164.380   LOTEK      2   -110
2020-11-03   16:31:18    12     1   164.380   LOTEK      2   -109
2020-11-03   16:31:18    12     1   164.380   LOTEK     86   -110
2020-11-03   16:31:20    12     1   164.480   LOTEK    191   -104
2020-11-03   16:31:38    12     1   164.380   LOTEK     15   -111
2020-11-03   16:31:40    12     1   164.380   LOTEK    105   -112
2020-11-03   16:31:51    12     1   164.480   LOTEK     29   -103
2020-11-03   16:31:59    12     1   164.380   LOTEK      1   -111
2020-11-03   16:32:05    12     1   164.380   LOTEK     53   -111
2020-11-03   16:32:21    12     1   164.480   LOTEK     51   -105
2020-11-03   16:32:27    12     1   164.380   LOTEK     36   -112
2020-11-03   16:32:29    12     1   164.380   LOTEK     31   -110
2020-11-03   16:32:32    12     1   164.380   LOTEK     46   -109
2020-11-03   16:32:39    12     1   164.480   LOTEK     23   -101
2020-11-03   16:32:40    12     1   164.380   LOTEK    117   -112
2020-11-03   16:32:46    12     1   164.380   LOTEK      3   -111
2020-11-03   16:32:51    12     1   164.480   LOTEK     34   -102
2020-11-03   16:32:55    12     1   164.380   LOTEK    120   -110
2020-11-03   16:32:56    12     1   164.380   LOTEK      2   -109
2020-11-03   16:33:05    12     1   164.380   LOTEK      3   -113
2020-11-03   16:33:14    12     1   164.380   LOTEK     72   -110
2020-11-03   16:33:32    12     1   164.380   LOTEK      1   -110
2020-11-03   16:33:36    12     1   164.380   LOTEK     15   -110
2020-11-03   16:33:37    12     1   164.480   LOTEK     94   -104
2020-11-03   16:33:43    12     1   164.480   LOTEK     38   -105
2020-11-03   16:33:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:33:50    12     1   164.480   LOTEK     46   -106
2020-11-03   16:33:51    12     1   164.380   LOTEK     53   -109
2020-11-03   16:33:53    12     1   164.480   LOTEK     58   -103
2020-11-03   16:33:53    12     1   164.380   LOTEK     44   -110
2020-11-03   16:33:53    12     1   164.380   LOTEK      1   -113
2020-11-03   16:33:59    12     1   164.380   LOTEK     89   -109
2020-11-03   16:34:05    12     1   164.480   LOTEK     64   -106
2020-11-03   16:34:06    12     1   164.480   LOTEK     25   -106
2020-11-03   16:34:13    12     1   164.480   LOTEK     89   -103
2020-11-03   16:34:13    12     1   164.380   LOTEK      3   -111
2020-11-03   16:34:15    12     1   164.380   LOTEK    116   -111
2020-11-03   16:34:19    12     1   164.380   LOTEK     88   -110
2020-11-03   16:34:21    12     1   164.380   LOTEK     73   -113
2020-11-03   16:34:26    12     1   164.480   LOTEK    138   -103
2020-11-03   16:34:28    12     1   164.480   LOTEK     38   -107
2020-11-03   16:34:40    12     1   164.480   LOTEK     30   -101
2020-11-03   16:34:41    12     1   164.380   LOTEK      6   -111
2020-11-03   16:34:48    12     1   164.380   LOTEK      1   -112
2020-11-03   16:34:55    12     1   164.380   LOTEK     46   -113
2020-11-03   16:35:09    12     1   164.380   LOTEK      3   -113
2020-11-03   16:35:10    12     1   164.480   LOTEK     48   -104
2020-11-03   16:35:16    12     1   164.480   LOTEK    174   -105
2020-11-03   16:35:31    12     1   164.480   LOTEK     51   -103
2020-11-03   16:35:34    12     1   164.380   LOTEK      1   -112
2020-11-03   16:35:44    12     1   164.380   LOTEK      1   -113
2020-11-03   16:35:48    12     1   164.380   LOTEK     58   -111
2020-11-03   16:35:52    12     1   164.480   LOTEK     77   -106
2020-11-03   16:35:57    12     1   164.380   LOTEK      2   -110
2020-11-03   16:36:03    12     1   164.380   LOTEK      2   -110
2020-11-03   16:36:07    12     1   164.380   LOTEK     31   -112
2020-11-03   16:36:15    12     1   164.380   LOTEK     80   -109
2020-11-03   16:36:21    12     1   164.380   LOTEK     46   -112
2020-11-03   16:36:34    12     1   164.480   LOTEK    142   -102
2020-11-03   16:36:41    12     1   164.380   LOTEK      1   -111
2020-11-03   16:36:53    12     1   164.380   LOTEK      2   -109
2020-11-03   16:37:09    12     1   164.480   LOTEK    101   -105
2020-11-03   16:37:09    12     1   164.380   LOTEK     18   -112
2020-11-03   16:37:11    12     1   164.380   LOTEK     29   -113
2020-11-03   16:37:12    12     1   164.480   LOTEK     52   -106
2020-11-03   16:37:13    12     1   164.380   LOTEK     48   -111
2020-11-03   16:37:17    12     1   164.380   LOTEK      8   -111
2020-11-03   16:37:24    12     1   164.480   LOTEK     73   -106
2020-11-03   16:37:30    12     1   164.380   LOTEK     67   -113
2020-11-03   16:37:32    12     1   164.480   LOTEK    170   -101
2020-11-03   16:37:42    12     1   164.480   LOTEK     46   -103
2020-11-03   16:37:51    12     1   164.380   LOTEK      1   -111
2020-11-03   16:37:53    12     1   164.380   LOTEK     80   -111
2020-11-03   16:37:58    12     1   164.480   LOTEK      4   -107
2020-11-03   16:38:00    12     1   164.380   LOTEK      1   -110
2020-11-03   16:38:02    12     1   164.480   LOTEK    149   -103
2020-11-03   16:38:10    12     1   164.380   LOTEK     44   -112
2020-11-03   16:38:10    12     1   164.380   LOTEK      2   -109
2020-11-03   16:38:11    12     1   164.480   LOTEK     27   -105
2020-11-03   16:38:13    12     1   164.380   LOTEK      2   -110
2020-11-03   16:38:26    12     1   164.380   LOTEK    177   -110
2020-11-03   16:38:32    12     1   164.380   LOTEK      1   -112
2020-11-03   16:38:43    12     1   164.380   LOTEK      4   -112
2020-11-03   16:38:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:38:48    12     1   164.380   LOTEK     34   -112
2020-11-03   16:38:48    12     1   164.480   LOTEK     60   -104
2020-11-03   16:38:51    12     1   164.480   LOTEK     92   -106
2020-11-03   16:39:02    12     1   164.380   LOTEK      2   -112
2020-11-03   16:39:03    12     1   164.380   LOTEK     19   -109
2020-11-03   16:39:09    12     1   164.380   LOTEK      6   -109
2020-11-03   16:39:15    12     1   164.480   LOTEK     90   -103
2020-11-03   16:39:16    12     1   164.380   LOTEK     46   -113
2020-11-03   16:39:21    12     1   164.480   LOTEK    116   -103
2020-11-03   16:39:21    12     1   164.380   LOTEK     55   -110
2020-11-03   16:39:26    12     1   164.380   LOTEK     58   -113
2020-11-03   16:39:30    12     1   164.380   LOTEK     15   -110
2020-11-03   16:39:35    12     1   164.380   LOTEK    169   -113
2020-11-03   16:39:52    12     1   164.480   LOTEK      1   -102
2020-11-03   16:39:53    12     1   164.380   LOTEK    157   -113
2020-11-03   16:39:59    12     1   164.380   LOTEK     46   -112
2020-11-03   16:40:00    12     1   164.380   LOTEK      1   -113
2020-11-03   16:40:01    12     1   164.380   LOTEK     15   -111
2020-11-03   16:40:06    12     1   164.480   LOTEK    188   -105
2020-11-03   16:40:07    12     1   164.380   LOTEK     18   -109
2020-11-03   16:40:07    12     1   164.380   LOTEK    157   -113
2020-11-03   16:40:11    12     1   164.480   LOTEK    177   -106
2020-11-03   16:40:17    12     1   164.380   LOTEK      2   -109
2020-11-03   16:40:20    12     1   164.380   LOTEK     15   -108
2020-11-03   16:40:21    12     1   164.380   LOTEK     18   -111
2020-11-03   16:40:21    12     1   164.480   LOTEK     19   -103
2020-11-03   16:40:28    12     1   164.480   LOTEK     63   -102
2020-11-03   16:40:41    12     1   164.480   LOTEK    184   -102
2020-11-03   16:40:46    12     1   164.380   LOTEK      1   -111
2020-11-03   16:40:53    12     1   164.380   LOTEK     74   -113
2020-11-03   16:40:58    12     1   164.380   LOTEK      1   -110
2020-11-03   16:41:13    12     1   164.380   LOTEK     34   -113
2020-11-03   16:41:30    12     1   164.380   LOTEK     44   -110
2020-11-03   16:41:33    12     1   164.380   LOTEK    131   -110
2020-11-03   16:41:33    12     1   164.380   LOTEK     11   -112
2020-11-03   16:41:35    12     1   164.380   LOTEK      1   -108
2020-11-03   16:41:46    12     1   164.480   LOTEK    121   -103
2020-11-03   16:41:49    12     1   164.480   LOTEK     29   -101
2020-11-03   16:42:02    12     1   164.380   LOTEK     34   -108
2020-11-03   16:42:07    12     1   164.380   LOTEK     34   -110
2020-11-03   16:42:15    12     1   164.380   LOTEK      3   -109
2020-11-03   16:42:22    12     1   164.480   LOTEK    129   -103
2020-11-03   16:42:26    12     1   164.480   LOTEK     77   -104
2020-11-03   16:42:27    12     1   164.380   LOTEK     22   -109
2020-11-03   16:42:33    12     1   164.380   LOTEK     92   -109
2020-11-03   16:42:39    12     1   164.380   LOTEK     15   -110
2020-11-03   16:42:44    12     1   164.480   LOTEK      2   -105
2020-11-03   16:43:02    12     1   164.480   LOTEK     29   -101
2020-11-03   16:43:05    12     1   164.380   LOTEK     44   -111
2020-11-03   16:43:06    12     1   164.480   LOTEK      2   -101
2020-11-03   16:43:13    12     1   164.480   LOTEK      6   -101
2020-11-03   16:43:13    12     1   164.480   LOTEK     87   -104
2020-11-03   16:43:16    12     1   164.380   LOTEK      2   -110
2020-11-03   16:43:25    12     1   164.380   LOTEK     92   -113
2020-11-03   16:43:26    12     1   164.480   LOTEK    133   -103
2020-11-03   16:43:31    12     1   164.380   LOTEK     61   -109
2020-11-03   16:43:33    12     1   164.380   LOTEK      6   -110
2020-11-03   16:43:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:44:03    12     1   164.380   LOTEK    114   -112
2020-11-03   16:44:21    12     1   164.380   LOTEK      1   -111
2020-11-03   16:44:26    12     1   164.380   LOTEK      6   -110
2020-11-03   16:44:29    12     1   164.380   LOTEK     16   -106
2020-11-03   16:44:35    12     1   164.380   LOTEK      3   -111
2020-11-03   16:44:35    12     1   164.380   LOTEK     15   -111
2020-11-03   16:44:42    12     1   164.380   LOTEK     46   -112
2020-11-03   16:44:52    12     1   164.380   LOTEK      2   -109
2020-11-03   16:44:52    12     1   164.380   LOTEK     29   -111
2020-11-03   16:44:55    12     1   164.480   LOTEK     64   -106
2020-11-03   16:44:55    12     1   164.380   LOTEK      2   -109
2020-11-03   16:44:58    12     1   164.380   LOTEK     19   -108
2020-11-03   16:45:03    12     1   164.380   LOTEK      3   -109
2020-11-03   16:45:10    12     1   164.380   LOTEK      1   -110
2020-11-03   16:45:17    12     1   164.380   LOTEK     89   -112
2020-11-03   16:45:18    12     1   164.380   LOTEK     80   -111
2020-11-03   16:45:37    12     1   164.380   LOTEK     44   -113
2020-11-03   16:45:37    12     1   164.380   LOTEK     46   -111
2020-11-03   16:45:38    12     1   164.480   LOTEK     63   -106
2020-11-03   16:45:43    12     1   164.380   LOTEK     63   -108
2020-11-03   16:45:53    12     1   164.480   LOTEK    179   -103
2020-11-03   16:45:59    12     1   164.480   LOTEK     39   -104
2020-11-03   16:45:59    12     1   164.380   LOTEK      1   -110
2020-11-03   16:46:01    12     1   164.380   LOTEK     16   -113
2020-11-03   16:46:02    12     1   164.380   LOTEK     18   -110
2020-11-03   16:46:04    12     1   164.380   LOTEK     44   -112
2020-11-03   16:46:26    12     1   164.380   LOTEK     44   -108
2020-11-03   16:46:30    12     1   164.380   LOTEK     96   -112
2020-11-03   16:46:35    12     1   164.480   LOTEK      1   -104
2020-11-03   16:46:36    12     1   164.380   LOTEK      1   -111
2020-11-03   16:46:43    12     1   164.380   LOTEK     34   -110
2020-11-03   16:46:52    12     1   164.480   LOTEK     94   -105
2020-11-03   16:46:57    12     1   164.380   LOTEK     29   -113
2020-11-03   16:46:59    12     1   164.480   LOTEK    195   -103
2020-11-03   16:47:03    12     1   164.380   LOTEK      2   -111
2020-11-03   16:47:05    12     1   164.480   LOTEK     19   -102
2020-11-03   16:47:05    12     1   164.380   LOTEK     40   -108
2020-11-03   16:47:11    12     1   164.480   LOTEK     42   -105
2020-11-03   16:47:19    12     1   164.380   LOTEK     35   -107
2020-11-03   16:47:30    12     1   164.380   LOTEK     15   -109
2020-11-03   16:47:37    12     1   164.380   LOTEK     35   -110
2020-11-03   16:47:48    12     1   164.380   LOTEK     34   -111
2020-11-03   16:47:53    12     1   164.380   LOTEK      3   -111
2020-11-03   16:48:07    12     1   164.380   LOTEK     15   -110
2020-11-03   16:48:10    12     1   164.380   LOTEK     18   -112
2020-11-03   16:48:33    12     1   164.380   LOTEK     73   -110
2020-11-03   16:48:34    12     1   164.480   LOTEK      5   -103
2020-11-03   16:48:37    12     1   164.380   LOTEK      7   -113
2020-11-03   16:48:43    12     1   164.480   LOTEK    138   -102
2020-11-03   16:48:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:49:02    12     1   164.380   LOTEK     64   -111
2020-11-03   16:49:02    12     1   164.380   LOTEK     34   -110
2020-11-03   16:49:06    12     1   164.380   LOTEK      2   -108
2020-11-03   16:49:18    12     1   164.380   LOTEK     44   -110
2020-11-03   16:49:22    12     1   164.380   LOTEK     15   -108
2020-11-03   16:49:24    12     1   164.380   LOTEK     26   -112
2020-11-03   16:49:26    12     1   164.480   LOTEK      1   -102
2020-11-03   16:49:34    12     1   164.480   LOTEK    108   -102
2020-11-03   16:49:50    12     1   164.380   LOTEK     33   -109
2020-11-03   16:49:51    12     1   164.380   LOTEK     16   -111
2020-11-03   16:50:21    12     1   164.480   LOTEK     80   -101
2020-11-03   16:50:32    12     1   164.380   LOTEK     10   -109
2020-11-03   16:50:41    12     1   164.380   LOTEK     24   -108
2020-11-03   16:50:45    12     1   164.380   LOTEK     82   -108
2020-11-03   16:50:51    12     1   164.480   LOTEK      1   -106
2020-11-03   16:51:16    12     1   164.480   LOTEK      1   -107
2020-11-03   16:51:18    12     1   164.380   LOTEK     15   -112
2020-11-03   16:51:21    12     1   164.480   LOTEK     15   -104
2020-11-03   16:51:21    12     1   164.380   LOTEK      1   -109
2020-11-03   16:51:22    12     1   164.480   LOTEK     44   -100
2020-11-03   16:51:22    12     1   164.480   LOTEK     92   -100
2020-11-03   16:51:23    12     1   164.380   LOTEK      6   -111
2020-11-03   16:51:26    12     1   164.380   LOTEK     64   -113
2020-11-03   16:51:27    12     1   164.380   LOTEK     58   -110
2020-11-03   16:51:28    12     1   164.380   LOTEK     46   -112
2020-11-03   16:51:47    12     1   164.480   LOTEK     67   -100
2020-11-03   16:51:55    12     1   164.380   LOTEK     46   -110
2020-11-03   16:52:10    12     1   164.480   LOTEK    148   -104
2020-11-03   16:52:13    12     1   164.380   LOTEK      2   -109
2020-11-03   16:52:15    12     1   164.380   LOTEK     46   -110
2020-11-03   16:52:15    12     1   164.380   LOTEK      8   -111
2020-11-03   16:52:18    12     1   164.480   LOTEK    192   -104
2020-11-03   16:52:20    12     1   164.380   LOTEK      1   -108
2020-11-03   16:52:24    12     1   164.480   LOTEK     86   -106
2020-11-03   16:52:31    12     1   164.380   LOTEK     49   -110
2020-11-03   16:52:34    12     1   164.380   LOTEK     62   -108
2020-11-03   16:52:37    12     1   164.380   LOTEK     15   -112
2020-11-03   16:52:57    12     1   164.380   LOTEK      1   -110
2020-11-03   16:53:12    12     1   164.380   LOTEK     15   -110
2020-11-03   16:53:23    12     1   164.380   LOTEK     15   -109
2020-11-03   16:53:40    12     1   164.480   LOTEK     19   -102
2020-11-03   16:53:42    12     1   164.380   LOTEK     18   -112
2020-11-03   16:53:43    12     1   164.480   LOTEK    128   -101
2020-11-03   16:53:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:54:05    12     1   164.380   LOTEK      1   -111
2020-11-03   16:54:08    12     1   164.380   LOTEK     15   -109
2020-11-03   16:54:09    12     1   164.380   LOTEK      3   -112
2020-11-03   16:54:20    12     1   164.380   LOTEK     73   -109
2020-11-03   16:54:30    12     1   164.480   LOTEK      2   -105
2020-11-03   16:54:32    12     1   164.380   LOTEK     22   -111
2020-11-03   16:54:37    12     1   164.380   LOTEK      7   -109
2020-11-03   16:54:40    12     1   164.380   LOTEK     15   -109
2020-11-03   16:54:43    12     1   164.480   LOTEK     34   -101
2020-11-03   16:54:50    12     1   164.380   LOTEK     44   -113
2020-11-03   16:54:55    12     1   164.380   LOTEK      2   -110
2020-11-03   16:55:18    12     1   164.380   LOTEK     40   -110
2020-11-03   16:55:22    12     1   164.380   LOTEK     46   -111
2020-11-03   16:55:29    12     1   164.380   LOTEK     17   -111
2020-11-03   16:55:33    12     1   164.480   LOTEK     46   -102
2020-11-03   16:55:34    12     1   164.380   LOTEK     19   -111
2020-11-03   16:55:34    12     1   164.480   LOTEK     49   -101
2020-11-03   16:55:48    12     1   164.480   LOTEK    143   -101
2020-11-03   16:55:54    12     1   164.480   LOTEK     22   -102
2020-11-03   16:56:04    12     1   164.480   LOTEK     33   -102
2020-11-03   16:56:05    12     1   164.480   LOTEK     15   -106
2020-11-03   16:56:16    12     1   164.380   LOTEK     93   -110
2020-11-03   16:56:25    12     1   164.480   LOTEK     86   -106
2020-11-03   16:56:30    12     1   164.380   LOTEK      2   -108
2020-11-03   16:56:44    12     1   164.380   LOTEK      2   -113
2020-11-03   16:56:49    12     1   164.380   LOTEK     18   -111
2020-11-03   16:56:51    12     1   164.380   LOTEK     15   -111
2020-11-03   16:56:57    12     1   164.380   LOTEK     46   -110
2020-11-03   16:57:05    12     1   164.380   LOTEK      1   -112
2020-11-03   16:57:18    12     1   164.480   LOTEK     24   -101
2020-11-03   16:57:22    12     1   164.480   LOTEK     52   -105
2020-11-03   16:57:42    12     1   164.380   LOTEK      2   -111
2020-11-03   16:57:53    12     1   164.380   LOTEK     18   -109
2020-11-03   16:57:55    12     1   164.380   LOTEK     31   -112
2020-11-03   16:57:56    12     1   164.380   LOTEK     15   -113
2020-11-03   16:58:04    12     1   164.380   LOTEK      6   -110
2020-11-03   16:58:08    12     1   164.380   LOTEK      6   -113
2020-11-03   16:58:08    12     1   164.380   LOTEK     33   -109
2020-11-03   16:58:08    12     1   164.380   LOTEK     46   -112
2020-11-03   16:58:09    12     1   164.380   LOTEK     58   -110
2020-11-03   16:58:15    12     1   164.480   LOTEK     96   -103
2020-11-03   16:58:21    12     1   164.380   LOTEK     18   -111
2020-11-03   16:58:26    12     1   164.380   LOTEK     51   -112
2020-11-03   16:58:39    12     1   164.480   LOTEK    179   -105
2020-11-03   16:58:40    12     1   164.380   LOTEK     33   -110
2020-11-03   16:58:45    12     1   164.480   LOTEK     25    -59
2020-11-03   16:58:48    12     1   164.380   LOTEK      1   -109
2020-11-03   16:58:56    12     1   164.380   LOTEK      2   -111
2020-11-03   16:58:57    12     1   164.380   LOTEK     89   -111
2020-11-03   16:59:03    12     1   164.380   LOTEK      1   -112
2020-11-03   16:59:04    12     1   164.480   LOTEK     93   -105
2020-11-03   16:59:09    12     1   164.480   LOTEK     18   -106
2020-11-03   16:59:40    12     1   164.380   LOTEK      1   -112
2020-11-03   16:59:42    12     1   164.380   LOTEK    102   -113
2020-11-03   16:59:42    12     1   164.480   LOTEK     61   -102
2020-11-03   16:59:43    12     1   164.380   LOTEK      1   -111
2020-11-03   16:59:48    12     1   164.480   LOTEK    117   -105
2020-11-03   17:00:14    12     1   164.380   LOTEK     18   -110
2020-11-03   17:00:15    12     1   164.380   LOTEK     15   -110
2020-11-03   17:00:18    12     1   164.380   LOTEK     61   -112
2020-11-03   17:00:30    12     1   164.380   LOTEK     15   -112
2020-11-03   17:00:32    12     1   164.480   LOTEK     18   -101
2020-11-03   17:00:33    12     1   164.380   LOTEK     15   -113
2020-11-03   17:00:37    12     1   164.480   LOTEK     80   -105
2020-11-03   17:00:39    12     1   164.480   LOTEK    140   -103
2020-11-03   17:00:46    12     1   164.480   LOTEK     84   -106
2020-11-03   17:00:47    12     1   164.480   LOTEK    100   -100
2020-11-03   17:00:48    12     1   164.480   LOTEK    196   -107
2020-11-03   17:00:56    12     1   164.480   LOTEK     34   -105
2020-11-03   17:00:57    12     1   164.380   LOTEK     44   -109
2020-11-03   17:01:01    12     1   164.380   LOTEK     62   -108
2020-11-03   17:01:03    12     1   164.380   LOTEK     31   -110
2020-11-03   17:01:04    12     1   164.380   LOTEK     22   -111
2020-11-03   17:01:23    12     1   164.380   LOTEK     52   -109
2020-11-03   17:01:25    12     1   164.380   LOTEK     18   -111
2020-11-03   17:01:50    12     1   164.480   LOTEK    158   -101
2020-11-03   17:01:59    12     1   164.380   LOTEK     90   -112
2020-11-03   17:02:03    12     1   164.380   LOTEK      4   -112
2020-11-03   17:02:09    12     1   164.480   LOTEK     29   -105
2020-11-03   17:02:15    12     1   164.480   LOTEK     47   -104
2020-11-03   17:02:19    12     1   164.380   LOTEK     74   -111
2020-11-03   17:02:23    12     1   164.380   LOTEK     64   -109
2020-11-03   17:02:28    12     1   164.380   LOTEK     18   -111
2020-11-03   17:02:33    12     1   164.380   LOTEK     15   -112
2020-11-03   17:02:35    12     1   164.380   LOTEK    121   -111
2020-11-03   17:02:42    12     1   164.480   LOTEK      3   -102
2020-11-03   17:02:50    12     1   164.380   LOTEK     46   -112
2020-11-03   17:02:56    12     1   164.480   LOTEK    159   -104
2020-11-03   17:03:10    12     1   164.380   LOTEK     34   -110
2020-11-03   17:03:11    12     1   164.380   LOTEK     44   -112
2020-11-03   17:03:27    12     1   164.380   LOTEK      3   -113
2020-11-03   17:03:31    12     1   164.380   LOTEK     15   -110
2020-11-03   17:03:42    12     1   164.380   LOTEK     33   -113
2020-11-03   17:03:44    12     1   164.380   LOTEK      6   -111
2020-11-03   17:03:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:03:49    12     1   164.380   LOTEK      2   -109
2020-11-03   17:03:54    12     1   164.380   LOTEK    102   -109
2020-11-03   17:04:05    12     1   164.480   LOTEK      3   -105
2020-11-03   17:04:25    12     1   164.480   LOTEK    130   -102
2020-11-03   17:04:37    12     1   164.380   LOTEK     34   -110
2020-11-03   17:04:42    12     1   164.380   LOTEK     18   -110
2020-11-03   17:04:46    12     1   164.380   LOTEK     45   -110
2020-11-03   17:04:51    12     1   164.380   LOTEK     46   -111
2020-11-03   17:05:00    12     1   164.380   LOTEK    116   -111
2020-11-03   17:05:02    12     1   164.380   LOTEK      6   -110
2020-11-03   17:05:03    12     1   164.380   LOTEK      4   -110
2020-11-03   17:05:09    12     1   164.380   LOTEK     31   -110
2020-11-03   17:05:10    12     1   164.480   LOTEK     18   -104
2020-11-03   17:05:11    12     1   164.380   LOTEK      6   -112
2020-11-03   17:05:16    12     1   164.380   LOTEK     58   -111
2020-11-03   17:05:17    12     1   164.380   LOTEK      2   -113
2020-11-03   17:05:17    12     1   164.380   LOTEK     58   -111
2020-11-03   17:05:23    12     1   164.380   LOTEK     18   -111
2020-11-03   17:05:27    12     1   164.380   LOTEK     73   -112
2020-11-03   17:05:44    12     1   164.380   LOTEK      2   -111
2020-11-03   17:05:48    12     1   164.380   LOTEK      3   -112
2020-11-03   17:05:53    12     1   164.380   LOTEK     18   -112
2020-11-03   17:06:03    12     1   164.480   LOTEK     24   -102
2020-11-03   17:06:05    12     1   164.480   LOTEK     61   -109
2020-11-03   17:06:08    12     1   164.380   LOTEK     46   -111
2020-11-03   17:06:11    12     1   164.380   LOTEK     44   -112
2020-11-03   17:06:15    12     1   164.480   LOTEK    134   -102
2020-11-03   17:06:17    12     1   164.480   LOTEK     49   -105
2020-11-03   17:06:18    12     1   164.380   LOTEK      1   -111
2020-11-03   17:06:19    12     1   164.480   LOTEK     80   -106
2020-11-03   17:06:20    12     1   164.380   LOTEK      1   -110
2020-11-03   17:06:28    12     1   164.380   LOTEK     18   -111
2020-11-03   17:06:31    12     1   164.380   LOTEK     44   -110
2020-11-03   17:06:43    12     1   164.380   LOTEK     90   -109
2020-11-03   17:07:03    12     1   164.480   LOTEK    152   -103
2020-11-03   17:07:06    12     1   164.480   LOTEK     24   -104
2020-11-03   17:07:09    12     1   164.380   LOTEK     19   -111
2020-11-03   17:07:14    12     1   164.480   LOTEK     64   -102
2020-11-03   17:07:21    12     1   164.380   LOTEK     33   -111
2020-11-03   17:07:22    12     1   164.380   LOTEK      3   -111
2020-11-03   17:07:33    12     1   164.480   LOTEK     38   -102
2020-11-03   17:07:37    12     1   164.380   LOTEK     18   -112
2020-11-03   17:07:56    12     1   164.480   LOTEK     75   -102
2020-11-03   17:08:08    12     1   164.380   LOTEK    129   -113
2020-11-03   17:08:11    12     1   164.380   LOTEK     15   -113
2020-11-03   17:08:12    12     1   164.480   LOTEK    118   -102
2020-11-03   17:08:20    12     1   164.380   LOTEK     40   -110
2020-11-03   17:08:23    12     1   164.380   LOTEK     46   -111
2020-11-03   17:08:24    12     1   164.380   LOTEK      1   -113
2020-11-03   17:08:29    12     1   164.480   LOTEK     61   -107
2020-11-03   17:08:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:08:54    12     1   164.480   LOTEK     30   -102
2020-11-03   17:08:57    12     1   164.480   LOTEK     73   -106
2020-11-03   17:09:05    12     1   164.380   LOTEK     46   -111
2020-11-03   17:09:11    12     1   164.380   LOTEK     46   -112
2020-11-03   17:09:17    12     1   164.380   LOTEK      4   -113
2020-11-03   17:09:19    12     1   164.380   LOTEK     22   -113
2020-11-03   17:09:24    12     1   164.480   LOTEK    163   -110
2020-11-03   17:09:25    12     1   164.380   LOTEK     44   -113
2020-11-03   17:09:37    12     1   164.380   LOTEK     15   -113
2020-11-03   17:09:56    12     1   164.480   LOTEK     19   -102
2020-11-03   17:10:05    12     1   164.380   LOTEK      1   -112
2020-11-03   17:10:08    12     1   164.380   LOTEK      2   -113
2020-11-03   17:10:18    12     1   164.480   LOTEK    200   -102
2020-11-03   17:10:20    12     1   164.380   LOTEK      1   -111
2020-11-03   17:10:23    12     1   164.380   LOTEK      1   -111
2020-11-03   17:10:35    12     1   164.380   LOTEK     46   -112
2020-11-03   17:10:36    12     1   164.380   LOTEK     46   -112
2020-11-03   17:10:39    12     1   164.380   LOTEK      2   -112
2020-11-03   17:10:39    12     1   164.480   LOTEK     44   -105
2020-11-03   17:10:50    12     1   164.380   LOTEK      6   -110
2020-11-03   17:10:52    12     1   164.380   LOTEK      2   -109
2020-11-03   17:11:06    12     1   164.480   LOTEK     48   -108
2020-11-03   17:11:06    12     1   164.380   LOTEK      1   -110
2020-11-03   17:11:10    12     1   164.480   LOTEK     61   -105
2020-11-03   17:11:23    12     1   164.380   LOTEK    157   -111
2020-11-03   17:11:28    12     1   164.480   LOTEK    118   -109
2020-11-03   17:11:29    12     1   164.380   LOTEK     22   -111
2020-11-03   17:11:39    12     1   164.480   LOTEK     46   -107
2020-11-03   17:11:52    12     1   164.380   LOTEK    116   -108
2020-11-03   17:11:53    12     1   164.380   LOTEK     21   -113
2020-11-03   17:11:55    12     1   164.480   LOTEK     47   -104
2020-11-03   17:11:59    12     1   164.480   LOTEK     23   -102
2020-11-03   17:12:08    12     1   164.380   LOTEK     33   -113
2020-11-03   17:12:15    12     1   164.380   LOTEK     26   -111
2020-11-03   17:12:16    12     1   164.380   LOTEK     44   -112
2020-11-03   17:12:18    12     1   164.480   LOTEK     46   -106
2020-11-03   17:12:19    12     1   164.480   LOTEK    143   -105
2020-11-03   17:12:30    12     1   164.480   LOTEK    123   -103
2020-11-03   17:12:36    12     1   164.480   LOTEK    124   -108
2020-11-03   17:12:37    12     1   164.480   LOTEK    148   -110
2020-11-03   17:12:43    12     1   164.380   LOTEK     34   -112
2020-11-03   17:12:43    12     1   164.380   LOTEK      6   -113
2020-11-03   17:13:05    12     1   164.380   LOTEK      2   -112
2020-11-03   17:13:05    12     1   164.380   LOTEK     18   -112
2020-11-03   17:13:08    12     1   164.380   LOTEK     18   -112
2020-11-03   17:13:10    12     1   164.380   LOTEK      1   -112
2020-11-03   17:13:11    12     1   164.380   LOTEK     46   -112
2020-11-03   17:13:12    12     1   164.480   LOTEK    137   -104
2020-11-03   17:13:13    12     1   164.380   LOTEK     44   -112
2020-11-03   17:13:18    12     1   164.380   LOTEK    109   -112
2020-11-03   17:13:25    12     1   164.480   LOTEK     14   -104
2020-11-03   17:13:25    12     1   164.480   LOTEK     33   -110
2020-11-03   17:13:29    12     1   164.380   LOTEK      1   -110
2020-11-03   17:13:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:13:49    12     1   164.480   LOTEK     22   -102
2020-11-03   17:14:04    12     1   164.380   LOTEK     46   -111
2020-11-03   17:14:25    12     1   164.380   LOTEK      6   -111
2020-11-03   17:14:26    12     1   164.380   LOTEK    101   -110
2020-11-03   17:14:30    12     1   164.380   LOTEK     11   -112
2020-11-03   17:14:39    12     1   164.380   LOTEK     18   -112
2020-11-03   17:14:43    12     1   164.480   LOTEK    157   -109
2020-11-03   17:14:44    12     1   164.380   LOTEK     40   -113
2020-11-03   17:14:56    12     1   164.480   LOTEK     98   -109
2020-11-03   17:15:05    12     1   164.380   LOTEK     62   -113
2020-11-03   17:15:06    12     1   164.480   LOTEK    199   -107
2020-11-03   17:15:10    12     1   164.380   LOTEK      5   -112
2020-11-03   17:15:10    12     1   164.380   LOTEK      5   -110
2020-11-03   17:15:25    12     1   164.380   LOTEK     24   -111
2020-11-03   17:15:26    12     1   164.380   LOTEK     22   -112
2020-11-03   17:15:27    12     1   164.380   LOTEK     46   -111
2020-11-03   17:15:32    12     1   164.480   LOTEK     16   -104
2020-11-03   17:15:39    12     1   164.480   LOTEK    115   -105
2020-11-03   17:15:39    12     1   164.380   LOTEK     74   -111
2020-11-03   17:15:43    12     1   164.480   LOTEK      5   -109
2020-11-03   17:15:49    12     1   164.480   LOTEK     78   -109
2020-11-03   17:16:09    12     1   164.480   LOTEK     16   -104
2020-11-03   17:16:13    12     1   164.380   LOTEK     59   -112
2020-11-03   17:16:15    12     1   164.480   LOTEK     29   -102
2020-11-03   17:16:23    12     1   164.380   LOTEK     19   -111
2020-11-03   17:16:25    12     1   164.480   LOTEK     44   -108
2020-11-03   17:16:28    12     1   164.480   LOTEK     44   -107
2020-11-03   17:16:47    12     1   164.480   LOTEK     80   -107
2020-11-03   17:16:50    12     1   164.480   LOTEK      2   -106
2020-11-03   17:16:54    12     1   164.480   LOTEK     74   -107
2020-11-03   17:16:56    12     1   164.380   LOTEK      1   -111
2020-11-03   17:17:03    12     1   164.480   LOTEK    109   -103
2020-11-03   17:17:03    12     1   164.480   LOTEK    154   -107
2020-11-03   17:17:03    12     1   164.480   LOTEK    157   -109
2020-11-03   17:17:04    12     1   164.480   LOTEK     93   -104
2020-11-03   17:17:05    12     1   164.380   LOTEK      1   -112
2020-11-03   17:17:07    12     1   164.480   LOTEK     59   -102
2020-11-03   17:17:11    12     1   164.480   LOTEK      3   -105
2020-11-03   17:17:12    12     1   164.380   LOTEK      2   -112
2020-11-03   17:17:14    12     1   164.480   LOTEK     24   -104
2020-11-03   17:17:21    12     1   164.380   LOTEK      6   -112
2020-11-03   17:17:26    12     1   164.380   LOTEK     47   -111
2020-11-03   17:17:28    12     1   164.380   LOTEK     18   -113
2020-11-03   17:17:30    12     1   164.480   LOTEK     17   -105
2020-11-03   17:17:34    12     1   164.480   LOTEK    131   -101
2020-11-03   17:17:41    12     1   164.380   LOTEK     64   -112
2020-11-03   17:17:42    12     1   164.380   LOTEK     30   -112
2020-11-03   17:17:44    12     1   164.480   LOTEK      7   -102
2020-11-03   17:17:53    12     1   164.480   LOTEK    180   -108
2020-11-03   17:18:01    12     1   164.380   LOTEK    102   -111
2020-11-03   17:18:06    12     1   164.380   LOTEK    144   -110
2020-11-03   17:18:07    12     1   164.380   LOTEK     51   -111
2020-11-03   17:18:14    12     1   164.380   LOTEK     47   -113
2020-11-03   17:18:21    12     1   164.380   LOTEK     46   -113
2020-11-03   17:18:22    12     1   164.480   LOTEK     67   -106
2020-11-03   17:18:25    12     1   164.380   LOTEK    160   -111
2020-11-03   17:18:26    12     1   164.380   LOTEK     86   -112
2020-11-03   17:18:33    12     1   164.380   LOTEK     17   -113
2020-11-03   17:18:36    12     1   164.380   LOTEK      2   -112
2020-11-03   17:18:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:18:45    12     1   164.380   LOTEK     34   -110
2020-11-03   17:18:55    12     1   164.480   LOTEK     19   -109
2020-11-03   17:19:12    12     1   164.480   LOTEK    100   -103
2020-11-03   17:19:29    12     1   164.380   LOTEK     74   -112
2020-11-03   17:19:42    12     1   164.480   LOTEK     89   -105
2020-11-03   17:19:42    12     1   164.380   LOTEK     59   -111
2020-11-03   17:19:44    12     1   164.380   LOTEK      1   -111
2020-11-03   17:19:47    12     1   164.380   LOTEK      1   -113
2020-11-03   17:19:49    12     1   164.480   LOTEK     66   -103
2020-11-03   17:20:28    12     1   164.480   LOTEK     24   -104
2020-11-03   17:20:35    12     1   164.380   LOTEK     19   -112
2020-11-03   17:20:38    12     1   164.380   LOTEK     18   -112
2020-11-03   17:20:42    12     1   164.380   LOTEK     35   -110
2020-11-03   17:20:43    12     1   164.380   LOTEK     62   -113
2020-11-03   17:20:48    12     1   164.380   LOTEK     93   -111
2020-11-03   17:20:51    12     1   164.480   LOTEK     80   -109
2020-11-03   17:20:56    12     1   164.380   LOTEK      1   -112
2020-11-03   17:20:58    12     1   164.380   LOTEK     22   -112
2020-11-03   17:21:02    12     1   164.380   LOTEK     44   -113
2020-11-03   17:21:09    12     1   164.380   LOTEK     29   -112
2020-11-03   17:21:10    12     1   164.380   LOTEK     15   -111
2020-11-03   17:21:12    12     1   164.380   LOTEK     18   -113
2020-11-03   17:21:16    12     1   164.480   LOTEK    133   -110
2020-11-03   17:21:23    12     1   164.380   LOTEK    118   -112
2020-11-03   17:21:23    12     1   164.480   LOTEK    148   -103
2020-11-03   17:21:28    12     1   164.480   LOTEK    117   -105
2020-11-03   17:21:34    12     1   164.380   LOTEK     29   -112
2020-11-03   17:21:47    12     1   164.380   LOTEK     58   -113
2020-11-03   17:21:51    12     1   164.380   LOTEK     44   -113
2020-11-03   17:21:58    12     1   164.480   LOTEK     49   -103
2020-11-03   17:22:01    12     1   164.480   LOTEK     62   -104
2020-11-03   17:22:03    12     1   164.380   LOTEK      2   -112
2020-11-03   17:22:08    12     1   164.380   LOTEK     48   -113
2020-11-03   17:22:08    12     1   164.380   LOTEK     44   -113
2020-11-03   17:22:11    12     1   164.480   LOTEK     29   -106
2020-11-03   17:22:24    12     1   164.380   LOTEK      2   -113
2020-11-03   17:22:24    12     1   164.480   LOTEK     58   -102
2020-11-03   17:22:29    12     1   164.480   LOTEK     31   -106
2020-11-03   17:22:42    12     1   164.480   LOTEK    131   -107
2020-11-03   17:22:42    12     1   164.380   LOTEK      1   -112
2020-11-03   17:22:45    12     1   164.480   LOTEK    179   -105
2020-11-03   17:22:47    12     1   164.380   LOTEK     67   -111
2020-11-03   17:22:59    12     1   164.480   LOTEK     21   -108
2020-11-03   17:23:04    12     1   164.380   LOTEK     46   -113
2020-11-03   17:23:04    12     1   164.380   LOTEK     44   -112
2020-11-03   17:23:17    12     1   164.380   LOTEK      1   -113
2020-11-03   17:23:21    12     1   164.380   LOTEK      3   -113
2020-11-03   17:23:23    12     1   164.480   LOTEK     17   -109
2020-11-03   17:23:27    12     1   164.380   LOTEK     64   -110
2020-11-03   17:23:35    12     1   164.480   LOTEK     68   -106
2020-11-03   17:23:41    12     1   164.480   LOTEK    117   -106
2020-11-03   17:23:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:23:47    12     1   164.480   LOTEK     65   -106
2020-11-03   17:23:55    12     1   164.480   LOTEK     12   -104
2020-11-03   17:23:59    12     1   164.380   LOTEK      6   -110
2020-11-03   17:23:59    12     1   164.380   LOTEK      1   -113
2020-11-03   17:24:18    12     1   164.380   LOTEK     33   -111
2020-11-03   17:24:20    12     1   164.480   LOTEK    137   -104
2020-11-03   17:24:22    12     1   164.380   LOTEK     63   -112
2020-11-03   17:24:43    12     1   164.480   LOTEK      5   -108
2020-11-03   17:24:44    12     1   164.480   LOTEK     47   -110
2020-11-03   17:24:45    12     1   164.480   LOTEK    137   -108
2020-11-03   17:24:51    12     1   164.380   LOTEK      2   -113
2020-11-03   17:25:08    12     1   164.480   LOTEK     73   -103
2020-11-03   17:25:21    12     1   164.480   LOTEK     21   -108
2020-11-03   17:25:33    12     1   164.380   LOTEK      1   -111
2020-11-03   17:25:34    12     1   164.380   LOTEK     40   -111
2020-11-03   17:25:39    12     1   164.480   LOTEK    131   -105
2020-11-03   17:25:48    12     1   164.380   LOTEK     31   -113
2020-11-03   17:25:58    12     1   164.480   LOTEK     78   -110
2020-11-03   17:26:06    12     1   164.480   LOTEK    198   -105
2020-11-03   17:26:07    12     1   164.480   LOTEK     34   -107
2020-11-03   17:26:10    12     1   164.480   LOTEK     10   -110
2020-11-03   17:26:11    12     1   164.380   LOTEK      1   -112
2020-11-03   17:26:14    12     1   164.380   LOTEK     74   -112
2020-11-03   17:26:17    12     1   164.380   LOTEK      1   -112
2020-11-03   17:26:19    12     1   164.380   LOTEK      2   -112
2020-11-03   17:26:28    12     1   164.480   LOTEK    135   -106
2020-11-03   17:26:47    12     1   164.380   LOTEK     18   -111
2020-11-03   17:26:55    12     1   164.480   LOTEK     11   -102
2020-11-03   17:26:59    12     1   164.380   LOTEK      1   -111
2020-11-03   17:26:59    12     1   164.380   LOTEK     44   -111
2020-11-03   17:27:16    12     1   164.480   LOTEK     52   -105
2020-11-03   17:27:16    12     1   164.380   LOTEK      2   -112
2020-11-03   17:27:17    12     1   164.480   LOTEK     36   -111
2020-11-03   17:27:24    12     1   164.480   LOTEK    110   -104
2020-11-03   17:27:35    12     1   164.380   LOTEK      2   -113
2020-11-03   17:27:36    12     1   164.480   LOTEK     15   -109
2020-11-03   17:27:41    12     1   164.480   LOTEK     36   -105
2020-11-03   17:27:47    12     1   164.480   LOTEK      8   -106
2020-11-03   17:27:49    12     1   164.380   LOTEK     18   -112
2020-11-03   17:27:56    12     1   164.480   LOTEK     36   -107
2020-11-03   17:28:08    12     1   164.480   LOTEK      1   -104
2020-11-03   17:28:10    12     1   164.480   LOTEK    173   -106
2020-11-03   17:28:22    12     1   164.380   LOTEK     46   -112
2020-11-03   17:28:30    12     1   164.480   LOTEK    156   -110
2020-11-03   17:28:41    12     1   164.380   LOTEK     59   -112
2020-11-03   17:28:43    12     1   164.480   LOTEK      3   -107
2020-11-03   17:28:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:28:50    12     1   164.480   LOTEK     63   -108
2020-11-03   17:28:53    12     1   164.480   LOTEK     75   -103
2020-11-03   17:29:05    12     1   164.480   LOTEK     99   -104
2020-11-03   17:29:06    12     1   164.380   LOTEK     33   -113
2020-11-03   17:29:13    12     1   164.480   LOTEK     40   -106
2020-11-03   17:29:19    12     1   164.480   LOTEK     44   -110
2020-11-03   17:29:22    12     1   164.380   LOTEK    102   -113
2020-11-03   17:29:26    12     1   164.380   LOTEK      1   -113
2020-11-03   17:29:29    12     1   164.480   LOTEK      6   -111
2020-11-03   17:29:32    12     1   164.380   LOTEK    143   -112
2020-11-03   17:29:51    12     1   164.380   LOTEK     18   -113
2020-11-03   17:29:51    12     1   164.380   LOTEK     44   -113
2020-11-03   17:29:52    12     1   164.480   LOTEK     19   -107
2020-11-03   17:29:56    12     1   164.480   LOTEK     43   -106
2020-11-03   17:29:59    12     1   164.480   LOTEK      8   -105
2020-11-03   17:30:08    12     1   164.380   LOTEK    101   -113
2020-11-03   17:30:09    12     1   164.380   LOTEK      1   -112
2020-11-03   17:30:15    12     1   164.380   LOTEK     46   -113
2020-11-03   17:30:24    12     1   164.380   LOTEK     47   -113
2020-11-03   17:30:27    12     1   164.380   LOTEK     93   -113
2020-11-03   17:30:42    12     1   164.480   LOTEK    186   -103
2020-11-03   17:30:43    12     1   164.480   LOTEK     78   -106
2020-11-03   17:30:49    12     1   164.380   LOTEK     92   -111
2020-11-03   17:30:52    12     1   164.380   LOTEK     46   -113
2020-11-03   17:31:11    12     1   164.380   LOTEK     15   -111
2020-11-03   17:31:16    12     1   164.480   LOTEK    163   -105
2020-11-03   17:31:19    12     1   164.380   LOTEK     44   -111
2020-11-03   17:31:21    12     1   164.380   LOTEK     46   -111
2020-11-03   17:31:30    12     1   164.480   LOTEK    150   -109
2020-11-03   17:31:32    12     1   164.380   LOTEK     34   -111
2020-11-03   17:31:40    12     1   164.480   LOTEK    115   -109
2020-11-03   17:31:43    12     1   164.480   LOTEK    159   -108
2020-11-03   17:31:45    12     1   164.480   LOTEK     80   -106
2020-11-03   17:31:53    12     1   164.480   LOTEK     35   -106
2020-11-03   17:31:56    12     1   164.380   LOTEK     46   -113
2020-11-03   17:31:59    12     1   164.380   LOTEK      2   -111
2020-11-03   17:32:04    12     1   164.480   LOTEK     16   -110
2020-11-03   17:32:09    12     1   164.480   LOTEK    180   -103
2020-11-03   17:32:16    12     1   164.480   LOTEK    104   -103
2020-11-03   17:32:20    12     1   164.380   LOTEK     18   -113
2020-11-03   17:32:22    12     1   164.480   LOTEK     67   -107
2020-11-03   17:32:25    12     1   164.380   LOTEK      1   -113
2020-11-03   17:32:39    12     1   164.480   LOTEK     33   -106
2020-11-03   17:32:40    12     1   164.480   LOTEK    173   -105
2020-11-03   17:32:45    12     1   164.480   LOTEK     18   -108
2020-11-03   17:32:49    12     1   164.480   LOTEK    169   -106
2020-11-03   17:32:59    12     1   164.480   LOTEK    113   -106
2020-11-03   17:33:03    12     1   164.480   LOTEK    181   -108
2020-11-03   17:33:11    12     1   164.380   LOTEK     89   -113
2020-11-03   17:33:13    12     1   164.480   LOTEK    159   -106
2020-11-03   17:33:16    12     1   164.480   LOTEK    103   -109
2020-11-03   17:33:23    12     1   164.380   LOTEK     53   -112
2020-11-03   17:33:24    12     1   164.480   LOTEK     15   -107
2020-11-03   17:33:36    12     1   164.480   LOTEK    178   -108
2020-11-03   17:33:39    12     1   164.480   LOTEK     62   -108
2020-11-03   17:33:40    12     1   164.380   LOTEK     52   -111
2020-11-03   17:33:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:33:47    12     1   164.480   LOTEK     15   -107
2020-11-03   17:33:52    12     1   164.480   LOTEK    166   -105
2020-11-03   17:33:55    12     1   164.480   LOTEK      6   -105
2020-11-03   17:34:11    12     1   164.380   LOTEK     31   -113
2020-11-03   17:34:17    12     1   164.380   LOTEK    158   -112
2020-11-03   17:34:25    12     1   164.380   LOTEK     59   -112
2020-11-03   17:34:28    12     1   164.380   LOTEK      3   -113
2020-11-03   17:34:32    12     1   164.380   LOTEK    116   -110
2020-11-03   17:34:34    12     1   164.480   LOTEK     61   -109
2020-11-03   17:34:37    12     1   164.380   LOTEK      1   -113
2020-11-03   17:34:58    12     1   164.480   LOTEK     33   -105
2020-11-03   17:35:02    12     1   164.480   LOTEK    132   -108
2020-11-03   17:35:06    12     1   164.480   LOTEK     10   -105
2020-11-03   17:35:11    12     1   164.480   LOTEK     43   -104
2020-11-03   17:35:13    12     1   164.380   LOTEK     18   -113
2020-11-03   17:35:14    12     1   164.480   LOTEK    182   -105
2020-11-03   17:35:16    12     1   164.380   LOTEK     31   -111
2020-11-03   17:35:18    12     1   164.480   LOTEK     84   -112
2020-11-03   17:35:18    12     1   164.380   LOTEK     29   -113
2020-11-03   17:35:20    12     1   164.480   LOTEK    168   -109
2020-11-03   17:35:21    12     1   164.380   LOTEK     19   -112
2020-11-03   17:35:27    12     1   164.480   LOTEK    143   -106
2020-11-03   17:35:45    12     1   164.380   LOTEK      1   -113
2020-11-03   17:35:54    12     1   164.380   LOTEK     15   -112
2020-11-03   17:35:58    12     1   164.380   LOTEK     44   -111
2020-11-03   17:36:10    12     1   164.380   LOTEK     72   -111
2020-11-03   17:36:13    12     1   164.380   LOTEK      6   -112
2020-11-03   17:36:34    12     1   164.380   LOTEK      5   -112
2020-11-03   17:36:35    12     1   164.380   LOTEK     16   -111
2020-11-03   17:36:39    12     1   164.380   LOTEK    102   -113
2020-11-03   17:36:49    12     1   164.480   LOTEK    135   -104
2020-11-03   17:36:58    12     1   164.380   LOTEK      8   -111
2020-11-03   17:37:01    12     1   164.480   LOTEK    107   -108
2020-11-03   17:37:02    12     1   164.480   LOTEK    109   -104
2020-11-03   17:37:04    12     1   164.480   LOTEK    103   -105
2020-11-03   17:37:10    12     1   164.480   LOTEK     87   -107
2020-11-03   17:37:26    12     1   164.380   LOTEK     18   -112
2020-11-03   17:37:42    12     1   164.480   LOTEK     34   -103
2020-11-03   17:37:43    12     1   164.380   LOTEK     29   -112
2020-11-03   17:37:48    12     1   164.480   LOTEK     86   -105
2020-11-03   17:37:49    12     1   164.480   LOTEK     50   -107
2020-11-03   17:37:49    12     1   164.480   LOTEK     44   -104
2020-11-03   17:38:05    12     1   164.380   LOTEK     80   -111
2020-11-03   17:38:10    12     1   164.480   LOTEK     74   -108
2020-11-03   17:38:14    12     1   164.380   LOTEK     33   -113
2020-11-03   17:38:15    12     1   164.380   LOTEK    148   -112
2020-11-03   17:38:24    12     1   164.480   LOTEK     21   -105
2020-11-03   17:38:24    12     1   164.480   LOTEK     47   -107
2020-11-03   17:38:30    12     1   164.480   LOTEK      2   -108
2020-11-03   17:38:32    12     1   164.380   LOTEK      6   -113
2020-11-03   17:38:34    12     1   164.380   LOTEK     73   -113
2020-11-03   17:38:43    12     1   164.480   LOTEK     36   -103
2020-11-03   17:38:43    12     1   164.480   LOTEK    208   -103
2020-11-03   17:38:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:38:53    12     1   164.380   LOTEK      1   -112
2020-11-03   17:38:57    12     1   164.380   LOTEK     46   -113
2020-11-03   17:38:59    12     1   164.380   LOTEK     34   -112
2020-11-03   17:39:02    12     1   164.480   LOTEK    185   -102
2020-11-03   17:39:06    12     1   164.480   LOTEK     73   -106
2020-11-03   17:39:12    12     1   164.380   LOTEK     15   -112
2020-11-03   17:39:31    12     1   164.380   LOTEK      2   -113
2020-11-03   17:39:31    12     1   164.380   LOTEK     29   -113
2020-11-03   17:39:34    12     1   164.380   LOTEK     34   -110
2020-11-03   17:39:35    12     1   164.380   LOTEK     83   -110
2020-11-03   17:39:46    12     1   164.380   LOTEK     29   -112
2020-11-03   17:39:47    12     1   164.380   LOTEK     46   -112
2020-11-03   17:39:49    12     1   164.480   LOTEK     18   -107
2020-11-03   17:39:50    12     1   164.380   LOTEK     44   -113
2020-11-03   17:39:52    12     1   164.380   LOTEK      6   -111
2020-11-03   17:39:54    12     1   164.380   LOTEK    118   -113
2020-11-03   17:39:55    12     1   164.380   LOTEK     74   -111
2020-11-03   17:39:55    12     1   164.480   LOTEK     61   -109
2020-11-03   17:40:12    12     1   164.380   LOTEK      2   -110
2020-11-03   17:40:34    12     1   164.480   LOTEK     62   -104
2020-11-03   17:40:47    12     1   164.480   LOTEK    177   -106
2020-11-03   17:41:04    12     1   164.480   LOTEK     94   -102
2020-11-03   17:41:14    12     1   164.480   LOTEK    102   -103
2020-11-03   17:41:21    12     1   164.380   LOTEK     15   -113
2020-11-03   17:41:24    12     1   164.380   LOTEK     44   -111
2020-11-03   17:41:24    12     1   164.380   LOTEK     33   -112
2020-11-03   17:41:27    12     1   164.480   LOTEK    117   -103
2020-11-03   17:41:30    12     1   164.480   LOTEK     15   -106
2020-11-03   17:42:01    12     1   164.380   LOTEK      6   -112
2020-11-03   17:42:04    12     1   164.380   LOTEK      3   -112
2020-11-03   17:42:04    12     1   164.480   LOTEK     17   -102
2020-11-03   17:42:06    12     1   164.380   LOTEK     16   -113
2020-11-03   17:42:41    12     1   164.480   LOTEK     35   -110
2020-11-03   17:42:43    12     1   164.380   LOTEK     15   -113
2020-11-03   17:42:43    12     1   164.480   LOTEK     77   -103
2020-11-03   17:42:45    12     1   164.380   LOTEK    152   -110
2020-11-03   17:42:47    12     1   164.380   LOTEK      6   -110
2020-11-03   17:42:53    12     1   164.380   LOTEK     46   -113
2020-11-03   17:42:58    12     1   164.380   LOTEK     44   -113
2020-11-03   17:43:02    12     1   164.480   LOTEK     34   -107
2020-11-03   17:43:05    12     1   164.380   LOTEK      6   -110
2020-11-03   17:43:07    12     1   164.380   LOTEK      6   -112
2020-11-03   17:43:20    12     1   164.480   LOTEK     31   -107
2020-11-03   17:43:23    12     1   164.480   LOTEK     17   -107
2020-11-03   17:43:25    12     1   164.480   LOTEK    131   -110
2020-11-03   17:43:33    12     1   164.480   LOTEK     41   -104
2020-11-03   17:43:40    12     1   164.480   LOTEK    131   -106
2020-11-03   17:43:40    12     1   164.380   LOTEK     16   -112
2020-11-03   17:43:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:43:45    12     1   164.380   LOTEK    116   -112
2020-11-03   17:43:49    12     1   164.480   LOTEK     10   -107
2020-11-03   17:44:24    12     1   164.480   LOTEK    174   -104
2020-11-03   17:44:29    12     1   164.480   LOTEK     18   -105
2020-11-03   17:44:32    12     1   164.480   LOTEK    122   -101
2020-11-03   17:44:34    12     1   164.380   LOTEK     44   -112
2020-11-03   17:44:34    12     1   164.380   LOTEK    116   -113
2020-11-03   17:44:39    12     1   164.380   LOTEK     88   -111
2020-11-03   17:44:39    12     1   164.480   LOTEK    121   -106
2020-11-03   17:44:46    12     1   164.380   LOTEK     22   -113
2020-11-03   17:44:47    12     1   164.480   LOTEK     83   -108
2020-11-03   17:45:04    12     1   164.380   LOTEK      9   -112
2020-11-03   17:45:06    12     1   164.380   LOTEK     64   -112
2020-11-03   17:45:06    12     1   164.480   LOTEK     29   -106
2020-11-03   17:45:07    12     1   164.380   LOTEK     34   -112
2020-11-03   17:45:20    12     1   164.480   LOTEK    122   -106
2020-11-03   17:45:20    12     1   164.380   LOTEK      1   -110
2020-11-03   17:45:36    12     1   164.480   LOTEK     44   -105
2020-11-03   17:46:08    12     1   164.380   LOTEK      2   -112
2020-11-03   17:46:11    12     1   164.380   LOTEK      2   -111
2020-11-03   17:46:12    12     1   164.380   LOTEK    120   -110
2020-11-03   17:46:15    12     1   164.480   LOTEK     89   -107
2020-11-03   17:46:17    12     1   164.380   LOTEK     29   -113
2020-11-03   17:46:22    12     1   164.380   LOTEK     33   -112
2020-11-03   17:46:25    12     1   164.480   LOTEK    121   -104
2020-11-03   17:46:46    12     1   164.380   LOTEK     86   -110
2020-11-03   17:46:48    12     1   164.480   LOTEK     32   -102
2020-11-03   17:46:50    12     1   164.480   LOTEK    143   -103
2020-11-03   17:46:50    12     1   164.380   LOTEK     15   -113
2020-11-03   17:46:57    12     1   164.380   LOTEK     40   -110
2020-11-03   17:47:00    12     1   164.480   LOTEK    169   -108
2020-11-03   17:47:00    12     1   164.480   LOTEK      2   -108
2020-11-03   17:47:00    12     1   164.380   LOTEK     31   -110
2020-11-03   17:47:09    12     1   164.380   LOTEK     18   -111
2020-11-03   17:47:16    12     1   164.380   LOTEK    120   -111
2020-11-03   17:47:23    12     1   164.380   LOTEK      2   -111
2020-11-03   17:47:24    12     1   164.480   LOTEK     24   -108
2020-11-03   17:47:30    12     1   164.380   LOTEK     15   -112
2020-11-03   17:47:35    12     1   164.480   LOTEK     42   -104
2020-11-03   17:47:36    12     1   164.380   LOTEK      1   -111
2020-11-03   17:47:37    12     1   164.380   LOTEK     74   -110
2020-11-03   17:47:41    12     1   164.480   LOTEK    118   -103
2020-11-03   17:47:42    12     1   164.380   LOTEK     15   -113
2020-11-03   17:47:46    12     1   164.380   LOTEK     80   -110
2020-11-03   17:47:47    12     1   164.480   LOTEK     95   -110
2020-11-03   17:47:52    12     1   164.380   LOTEK     44   -113
2020-11-03   17:47:58    12     1   164.480   LOTEK    210   -108
2020-11-03   17:48:05    12     1   164.380   LOTEK     31   -111
2020-11-03   17:48:07    12     1   164.480   LOTEK     65   -108
2020-11-03   17:48:17    12     1   164.480   LOTEK     94   -109
2020-11-03   17:48:18    12     1   164.480   LOTEK    159   -103
2020-11-03   17:48:24    12     1   164.480   LOTEK      1   -105
2020-11-03   17:48:28    12     1   164.480   LOTEK      3   -101
2020-11-03   17:48:39    12     1   164.480   LOTEK     63   -109
2020-11-03   17:48:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:48:56    12     1   164.480   LOTEK    108   -102
2020-11-03   17:49:04    12     1   164.380   LOTEK     29   -111
2020-11-03   17:49:11    12     1   164.380   LOTEK     44   -111
2020-11-03   17:49:12    12     1   164.480   LOTEK      1   -104
2020-11-03   17:49:12    12     1   164.380   LOTEK    102   -112
2020-11-03   17:49:13    12     1   164.480   LOTEK      1   -104
2020-11-03   17:49:24    12     1   164.380   LOTEK     15   -112
2020-11-03   17:49:25    12     1   164.480   LOTEK    159   -109
2020-11-03   17:49:34    12     1   164.380   LOTEK      2   -110
2020-11-03   17:49:40    12     1   164.380   LOTEK      2   -112
2020-11-03   17:49:45    12     1   164.480   LOTEK    141   -106
2020-11-03   17:49:47    12     1   164.380   LOTEK     46   -112
2020-11-03   17:49:48    12     1   164.380   LOTEK      1   -111
2020-11-03   17:49:55    12     1   164.380   LOTEK     34   -110
2020-11-03   17:49:57    12     1   164.480   LOTEK     63   -107
2020-11-03   17:49:59    12     1   164.380   LOTEK      1   -112
2020-11-03   17:50:26    12     1   164.380   LOTEK      1   -111
2020-11-03   17:50:29    12     1   164.480   LOTEK    137   -103
2020-11-03   17:50:30    12     1   164.380   LOTEK      2   -110
2020-11-03   17:50:31    12     1   164.480   LOTEK     87   -104
2020-11-03   17:50:33    12     1   164.380   LOTEK    113   -112
2020-11-03   17:50:38    12     1   164.380   LOTEK    130   -111
2020-11-03   17:50:44    12     1   164.480   LOTEK     18   -101
2020-11-03   17:50:46    12     1   164.480   LOTEK     33   -104
2020-11-03   17:50:48    12     1   164.380   LOTEK     15   -111
2020-11-03   17:50:52    12     1   164.480   LOTEK     72   -102
2020-11-03   17:50:53    12     1   164.480   LOTEK      1   -100
2020-11-03   17:51:03    12     1   164.380   LOTEK     46   -110
2020-11-03   17:51:12    12     1   164.480   LOTEK     52   -109
2020-11-03   17:51:15    12     1   164.380   LOTEK     29   -112
2020-11-03   17:51:21    12     1   164.480   LOTEK     25   -104
2020-11-03   17:51:27    12     1   164.480   LOTEK     15   -107
2020-11-03   17:51:27    12     1   164.380   LOTEK     73   -113
2020-11-03   17:51:29    12     1   164.380   LOTEK     15   -111
2020-11-03   17:51:39    12     1   164.480   LOTEK      2   -107
2020-11-03   17:51:45    12     1   164.380   LOTEK     72   -112
2020-11-03   17:51:56    12     1   164.380   LOTEK      2   -112
2020-11-03   17:52:06    12     1   164.480   LOTEK     18   -105
2020-11-03   17:52:08    12     1   164.480   LOTEK     21   -104
2020-11-03   17:52:09    12     1   164.380   LOTEK      2   -113
2020-11-03   17:52:10    12     1   164.380   LOTEK      1   -112
2020-11-03   17:52:15    12     1   164.480   LOTEK     92   -106
2020-11-03   17:52:28    12     1   164.480   LOTEK     48   -108
2020-11-03   17:52:38    12     1   164.380   LOTEK      8   -112
2020-11-03   17:52:42    12     1   164.380   LOTEK     34   -111
2020-11-03   17:52:48    12     1   164.480   LOTEK     18   -104
2020-11-03   17:52:50    12     1   164.380   LOTEK     31   -110
2020-11-03   17:52:54    12     1   164.380   LOTEK      4   -109
2020-11-03   17:52:55    12     1   164.380   LOTEK     72   -110
2020-11-03   17:53:09    12     1   164.380   LOTEK     15   -110
2020-11-03   17:53:21    12     1   164.380   LOTEK     44   -112
2020-11-03   17:53:29    12     1   164.380   LOTEK      1   -112
2020-11-03   17:53:33    12     1   164.380   LOTEK      2   -113
2020-11-03   17:53:39    12     1   164.480   LOTEK     46   -107
2020-11-03   17:53:39    12     1   164.380   LOTEK     61   -111
2020-11-03   17:53:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:53:59    12     1   164.380   LOTEK     44   -111
2020-11-03   17:54:20    12     1   164.380   LOTEK    116   -111
2020-11-03   17:54:28    12     1   164.480   LOTEK    103   -109
2020-11-03   17:54:42    12     1   164.380   LOTEK     15   -113
2020-11-03   17:54:48    12     1   164.380   LOTEK    145   -111
2020-11-03   17:54:48    12     1   164.480   LOTEK     15   -104
2020-11-03   17:54:50    12     1   164.480   LOTEK     30   -108
2020-11-03   17:54:59    12     1   164.480   LOTEK     19   -106
2020-11-03   17:55:12    12     1   164.380   LOTEK     46   -112
2020-11-03   17:55:16    12     1   164.380   LOTEK      2   -110
2020-11-03   17:55:19    12     1   164.380   LOTEK     15   -113
2020-11-03   17:55:29    12     1   164.380   LOTEK      1   -112
2020-11-03   17:55:34    12     1   164.380   LOTEK     46   -112
2020-11-03   17:55:37    12     1   164.380   LOTEK     31   -113
2020-11-03   17:56:07    12     1   164.380   LOTEK     20   -111
2020-11-03   17:56:11    12     1   164.380   LOTEK     75   -110
2020-11-03   17:56:22    12     1   164.380   LOTEK     44   -110
2020-11-03   17:56:22    12     1   164.480   LOTEK    189   -102
2020-11-03   17:56:32    12     1   164.380   LOTEK      3   -110
2020-11-03   17:56:35    12     1   164.380   LOTEK      2   -111
2020-11-03   17:56:45    12     1   164.480   LOTEK    101   -102
2020-11-03   17:56:58    12     1   164.480   LOTEK     80   -104
2020-11-03   17:57:14    12     1   164.380   LOTEK     19   -113
2020-11-03   17:57:34    12     1   164.380   LOTEK     40   -111
2020-11-03   17:57:39    12     1   164.380   LOTEK     44   -113
2020-11-03   17:57:41    12     1   164.380   LOTEK     77   -111
2020-11-03   17:57:41    12     1   164.380   LOTEK    116   -110
2020-11-03   17:57:58    12     1   164.480   LOTEK     94   -108
2020-11-03   17:58:02    12     1   164.380   LOTEK     16   -112
2020-11-03   17:58:09    12     1   164.480   LOTEK     21   -103
2020-11-03   17:58:10    12     1   164.480   LOTEK    122   -102
2020-11-03   17:58:13    12     1   164.480   LOTEK    116   -102
2020-11-03   17:58:18    12     1   164.380   LOTEK     58   -113
2020-11-03   17:58:19    12     1   164.380   LOTEK     22   -112
2020-11-03   17:58:23    12     1   164.480   LOTEK    110   -104
2020-11-03   17:58:25    12     1   164.380   LOTEK      1   -113
2020-11-03   17:58:35    12     1   164.480   LOTEK    116   -103
2020-11-03   17:58:36    12     1   164.480   LOTEK    107   -104
2020-11-03   17:58:37    12     1   164.380   LOTEK     31   -112
2020-11-03   17:58:45    12     1   164.480   LOTEK     88   -108
2020-11-03   17:58:45    12     1   164.480   LOTEK     25    -59
2020-11-03   17:59:03    12     1   164.480   LOTEK     70   -103
2020-11-03   17:59:05    12     1   164.380   LOTEK      1   -111
2020-11-03   17:59:06    12     1   164.480   LOTEK     69   -104
2020-11-03   17:59:07    12     1   164.380   LOTEK     44   -113
2020-11-03   17:59:08    12     1   164.380   LOTEK      8   -112
2020-11-03   17:59:14    12     1   164.480   LOTEK      1   -106
2020-11-03   17:59:15    12     1   164.380   LOTEK      6   -111
2020-11-03   17:59:20    12     1   164.380   LOTEK     18   -111
2020-11-03   17:59:26    12     1   164.480   LOTEK     11   -105
2020-11-03   17:59:34    12     1   164.480   LOTEK     61   -107
2020-11-03   17:59:36    12     1   164.480   LOTEK      3   -106
2020-11-03   18:00:03    12     1   164.380   LOTEK     29   -112
2020-11-03   18:00:07    12     1   164.480   LOTEK     33   -105
2020-11-03   18:00:19    12     1   164.380   LOTEK      2   -111
2020-11-03   18:00:22    12     1   164.480   LOTEK     33   -106
2020-11-03   18:00:23    12     1   164.380   LOTEK      1   -112
2020-11-03   18:00:37    12     1   164.380   LOTEK     24   -112
2020-11-03   18:00:40    12     1   164.380   LOTEK     58   -112
2020-11-03   18:00:44    12     1   164.480   LOTEK     86   -101
2020-11-03   18:00:47    12     1   164.480   LOTEK     18   -103
2020-11-03   18:00:54    12     1   164.380   LOTEK     15   -112
2020-11-03   18:00:58    12     1   164.480   LOTEK    112   -105
2020-11-03   18:01:03    12     1   164.480   LOTEK     24   -105
2020-11-03   18:01:08    12     1   164.380   LOTEK      1   -112
2020-11-03   18:01:23    12     1   164.480   LOTEK     70   -104
2020-11-03   18:01:23    12     1   164.380   LOTEK    101   -113
2020-11-03   18:01:42    12     1   164.480   LOTEK    201   -102
2020-11-03   18:01:46    12     1   164.380   LOTEK     16   -111
2020-11-03   18:01:53    12     1   164.480   LOTEK    144   -105
2020-11-03   18:01:54    12     1   164.380   LOTEK    106   -110
2020-11-03   18:02:00    12     1   164.380   LOTEK     78   -112
2020-11-03   18:02:01    12     1   164.380   LOTEK     46   -113
2020-11-03   18:02:06    12     1   164.380   LOTEK     80   -113
2020-11-03   18:02:06    12     1   164.480   LOTEK     63   -103
2020-11-03   18:02:16    12     1   164.380   LOTEK     63   -111
2020-11-03   18:02:17    12     1   164.480   LOTEK    133   -102
2020-11-03   18:02:44    12     1   164.480   LOTEK     40   -105
2020-11-03   18:02:49    12     1   164.380   LOTEK    101   -113
2020-11-03   18:03:08    12     1   164.380   LOTEK     34   -113
2020-11-03   18:03:12    12     1   164.480   LOTEK    181   -105
2020-11-03   18:03:21    12     1   164.480   LOTEK     86   -109
2020-11-03   18:03:40    12     1   164.480   LOTEK    154   -102
2020-11-03   18:03:45    12     1   164.480   LOTEK     25    -59
2020-11-03   18:03:52    12     1   164.380   LOTEK     24   -112
2020-11-03   18:03:56    12     1   164.380   LOTEK     63   -113
2020-11-03   18:04:09    12     1   164.380   LOTEK      1   -110
2020-11-03   18:04:33    12     1   164.380   LOTEK      6   -112
2020-11-03   18:04:39    12     1   164.380   LOTEK      2   -111
2020-11-03   18:04:40    12     1   164.380   LOTEK     44   -111
2020-11-03   18:04:42    12     1   164.380   LOTEK     73   -111
2020-11-03   18:04:58    12     1   164.380   LOTEK     31   -112
2020-11-03   18:05:02    12     1   164.380   LOTEK     15   -111
2020-11-03   18:05:07    12     1   164.380   LOTEK      1   -112
2020-11-03   18:05:08    12     1   164.380   LOTEK      2   -109
2020-11-03   18:05:16    12     1   164.480   LOTEK     61   -101
2020-11-03   18:05:18    12     1   164.480   LOTEK    178   -108
2020-11-03   18:05:21    12     1   164.480   LOTEK    166   -109
2020-11-03   18:05:22    12     1   164.480   LOTEK      3   -108
2020-11-03   18:05:24    12     1   164.480   LOTEK     33   -103
2020-11-03   18:05:26    12     1   164.480   LOTEK      7   -109
2020-11-03   18:05:33    12     1   164.380   LOTEK     58   -113
2020-11-03   18:05:45    12     1   164.380   LOTEK      3   -112
2020-11-03   18:05:52    12     1   164.380   LOTEK     19   -113
2020-11-03   18:05:59    12     1   164.380   LOTEK    114   -111
2020-11-03   18:06:03    12     1   164.380   LOTEK     92   -111
2020-11-03   18:06:04    12     1   164.480   LOTEK     24   -103
2020-11-03   18:06:06    12     1   164.480   LOTEK    127   -103
2020-11-03   18:06:26    12     1   164.480   LOTEK    110   -109
2020-11-03   18:06:31    12     1   164.380   LOTEK     61   -111
2020-11-03   18:06:44    12     1   164.480   LOTEK      2   -104
2020-11-03   18:06:47    12     1   164.380   LOTEK    109   -113
2020-11-03   18:06:58    12     1   164.380   LOTEK      3   -112
2020-11-03   18:07:03    12     1   164.480   LOTEK    156   -103
2020-11-03   18:07:04    12     1   164.480   LOTEK     62   -105
2020-11-03   18:07:29    12     1   164.380   LOTEK      6   -111
2020-11-03   18:07:31    12     1   164.480   LOTEK     86   -104
2020-11-03   18:07:31    12     1   164.380   LOTEK      3   -113
2020-11-03   18:07:31    12     1   164.480   LOTEK     34   -105
2020-11-03   18:07:37    12     1   164.380   LOTEK     62   -111
2020-11-03   18:07:40    12     1   164.380   LOTEK     18   -113
2020-11-03   18:07:50    12     1   164.380   LOTEK      1   -113
2020-11-03   18:07:53    12     1   164.480   LOTEK     73   -107
2020-11-03   18:07:57    12     1   164.380   LOTEK      2   -112
2020-11-03   18:08:18    12     1   164.480   LOTEK     65   -106
2020-11-03   18:08:19    12     1   164.380   LOTEK     86   -113
2020-11-03   18:08:21    12     1   164.480   LOTEK    183   -103
2020-11-03   18:08:27    12     1   164.380   LOTEK     59   -111
2020-11-03   18:08:29    12     1   164.480   LOTEK     25   -102
2020-11-03   18:08:29    12     1   164.380   LOTEK     63   -111
2020-11-03   18:08:35    12     1   164.380   LOTEK     35   -113
2020-11-03   18:08:40    12     1   164.380   LOTEK      2   -111
2020-11-03   18:08:41    12     1   164.480   LOTEK    134   -110
2020-11-03   18:08:41    12     1   164.380   LOTEK     33   -109
2020-11-03   18:08:45    12     1   164.480   LOTEK     25    -59
2020-11-03   18:08:50    12     1   164.380   LOTEK     29   -112
2020-11-03   18:09:00    12     1   164.380   LOTEK     16   -111
2020-11-03   18:09:04    12     1   164.380   LOTEK      2   -113
2020-11-03   18:09:14    12     1   164.480   LOTEK     72   -108
2020-11-03   18:09:14    12     1   164.480   LOTEK     13   -101
2020-11-03   18:09:20    12     1   164.380   LOTEK     16   -113
2020-11-03   18:09:21    12     1   164.380   LOTEK     34   -112
2020-11-03   18:09:22    12     1   164.380   LOTEK     21   -112
2020-11-03   18:09:39    12     1   164.380   LOTEK     46   -113
2020-11-03   18:09:57    12     1   164.380   LOTEK      6   -111
2020-11-03   18:10:12    12     1   164.380   LOTEK     75   -113
2020-11-03   18:10:16    12     1   164.480   LOTEK    183   -107
2020-11-03   18:10:29    12     1   164.480   LOTEK     30   -108
2020-11-03   18:10:31    12     1   164.380   LOTEK     16   -110
2020-11-03   18:10:34    12     1   164.480   LOTEK     33   -105
2020-11-03   18:10:39    12     1   164.480   LOTEK     76   -101
2020-11-03   18:10:42    12     1   164.480   LOTEK    112   -109
2020-11-03   18:10:50    12     1   164.480   LOTEK    139   -108
2020-11-03   18:10:52    12     1   164.480   LOTEK    155   -106
2020-11-03   18:10:56    12     1   164.380   LOTEK     58   -110
2020-11-03   18:11:01    12     1   164.480   LOTEK    116   -103
2020-11-03   18:11:07    12     1   164.480   LOTEK     32   -105
2020-11-03   18:11:13    12     1   164.480   LOTEK     64   -107
2020-11-03   18:11:19    12     1   164.480   LOTEK     96   -105
2020-11-03   18:11:21    12     1   164.480   LOTEK     51   -105
2020-11-03   18:11:22    12     1   164.480   LOTEK     47   -106
2020-11-03   18:11:26    12     1   164.480   LOTEK    197   -110
2020-11-03   18:11:28    12     1   164.480   LOTEK     62   -106
2020-11-03   18:11:31    12     1   164.480   LOTEK      7   -104
2020-11-03   18:11:41    12     1   164.480   LOTEK    176   -107
2020-11-03   18:11:41    12     1   164.480   LOTEK     39   -104
2020-11-03   18:11:49    12     1   164.380   LOTEK     15   -113
2020-11-03   18:11:57    12     1   164.480   LOTEK     65   -108
2020-11-03   18:11:59    12     1   164.380   LOTEK     44   -111
2020-11-03   18:12:03    12     1   164.480   LOTEK    115   -105
2020-11-03   18:12:09    12     1   164.480   LOTEK     96   -107
2020-11-03   18:12:11    12     1   164.480   LOTEK      1   -103
2020-11-03   18:12:11    12     1   164.480   LOTEK     29   -107
2020-11-03   18:12:15    12     1   164.380   LOTEK     29   -113
2020-11-03   18:12:28    12     1   164.480   LOTEK     55   -107
2020-11-03   18:12:28    12     1   164.380   LOTEK     77   -113
2020-11-03   18:12:35    12     1   164.380   LOTEK     22   -112
2020-11-03   18:12:43    12     1   164.380   LOTEK     46   -112
2020-11-03   18:12:49    12     1   164.480   LOTEK     45   -107
2020-11-03   18:12:54    12     1   164.380   LOTEK      4   -112
2020-11-03   18:12:54    12     1   164.480   LOTEK     52   -107
2020-11-03   18:12:55    12     1   164.380   LOTEK     22   -113
2020-11-03   18:13:06    12     1   164.380   LOTEK     16   -111
2020-11-03   18:13:17    12     1   164.380   LOTEK     15   -111
2020-11-03   18:13:21    12     1   164.480   LOTEK     60   -103
2020-11-03   18:13:25    12     1   164.380   LOTEK     47   -111
2020-11-03   18:13:26    12     1   164.380   LOTEK     44   -113
2020-11-03   18:13:26    12     1   164.480   LOTEK     72   -106
2020-11-03   18:13:28    12     1   164.380   LOTEK     22   -113
2020-11-03   18:13:29    12     1   164.480   LOTEK    178   -106
2020-11-03   18:13:30    12     1   164.480   LOTEK    192   -107
2020-11-03   18:13:42    12     1   164.380   LOTEK     62   -112
2020-11-03   18:13:45    12     1   164.480   LOTEK     25    -59
2020-11-03   18:13:49    12     1   164.480   LOTEK     24   -106
2020-11-03   18:13:50    12     1   164.380   LOTEK     16   -113
2020-11-03   18:13:50    12     1   164.380   LOTEK     44   -113
2020-11-03   18:14:07    12     1   164.380   LOTEK     44   -112
2020-11-03   18:14:09    12     1   164.480   LOTEK     18   -107
2020-11-03   18:14:11    12     1   164.380   LOTEK     15   -112
2020-11-03   18:14:16    12     1   164.480   LOTEK     12   -104
2020-11-03   18:14:35    12     1   164.480   LOTEK     18   -105
2020-11-03   18:14:37    12     1   164.480   LOTEK    161   -104
2020-11-03   18:14:41    12     1   164.380   LOTEK    101   -112
2020-11-03   18:14:46    12     1   164.480   LOTEK      8   -107
2020-11-03   18:14:58    12     1   164.380   LOTEK     63   -110
2020-11-03   18:15:00    12     1   164.480   LOTEK     82   -110
2020-11-03   18:15:17    12     1   164.380   LOTEK      2   -109
2020-11-03   18:15:20    12     1   164.480   LOTEK     29   -108
2020-11-03   18:15:20    12     1   164.480   LOTEK     29   -110
2020-11-03   18:15:31    12     1   164.480   LOTEK    116   -106
2020-11-03   18:15:35    12     1   164.480   LOTEK     81   -107
2020-11-03   18:15:38    12     1   164.380   LOTEK     41   -112
2020-11-03   18:15:39    12     1   164.480   LOTEK     54   -113
2020-11-03   18:15:55    12     1   164.480   LOTEK     64   -104
2020-11-03   18:16:09    12     1   164.480   LOTEK     72   -109
2020-11-03   18:16:43    12     1   164.480   LOTEK    166   -106
2020-11-03   18:16:50    12     1   164.480   LOTEK      2   -106
2020-11-03   18:17:07    12     1   164.380   LOTEK      2   -113
2020-11-03   18:17:09    12     1   164.380   LOTEK     30   -113
2020-11-03   18:17:10    12     1   164.380   LOTEK      2   -113
2020-11-03   18:17:27    12     1   164.380   LOTEK     44   -113
2020-11-03   18:17:32    12     1   164.480   LOTEK      3   -104
2020-11-03   18:17:33    12     1   164.480   LOTEK    135   -107
2020-11-03   18:17:35    12     1   164.380   LOTEK     18   -113
2020-11-03   18:17:37    12     1   164.480   LOTEK    143   -111
2020-11-03   18:17:41    12     1   164.480   LOTEK     63   -109
2020-11-03   18:17:46    12     1   164.380   LOTEK     87   -112
2020-11-03   18:17:46    12     1   164.380   LOTEK      2   -112
2020-11-03   18:17:52    12     1   164.480   LOTEK    169   -106
2020-11-03   18:18:17    12     1   164.480   LOTEK    126   -107
2020-11-03   18:18:31    12     1   164.480   LOTEK     61   -111
2020-11-03   18:18:39    12     1   164.380   LOTEK     46   -112
2020-11-03   18:18:45    12     1   164.480   LOTEK     25    -59
2020-11-03   18:18:54    12     1   164.380   LOTEK     18   -113
2020-11-03   18:18:58    12     1   164.380   LOTEK     61   -110
2020-11-03   18:19:03    12     1   164.480   LOTEK      8   -109
2020-11-03   18:19:05    12     1   164.480   LOTEK     27   -107
2020-11-03   18:19:12    12     1   164.380   LOTEK     18   -113
2020-11-03   18:19:16    12     1   164.380   LOTEK      6   -112
2020-11-03   18:19:32    12     1   164.480   LOTEK    157   -104
2020-11-03   18:19:36    12     1   164.480   LOTEK     85   -111
2020-11-03   18:19:38    12     1   164.480   LOTEK     57   -104
2020-11-03   18:19:44    12     1   164.380   LOTEK     63   -113
2020-11-03   18:19:47    12     1   164.380   LOTEK     10   -113
2020-11-03   18:19:48    12     1   164.480   LOTEK     29   -105
2020-11-03   18:19:55    12     1   164.380   LOTEK      2   -112
2020-11-03   18:20:05    12     1   164.480   LOTEK    133   -111
2020-11-03   18:20:07    12     1   164.480   LOTEK     73   -109
2020-11-03   18:20:08    12     1   164.380   LOTEK      1   -113
2020-11-03   18:20:09    12     1   164.380   LOTEK     34   -113
2020-11-03   18:20:10    12     1   164.480   LOTEK     63   -106
2020-11-03   18:20:13    12     1   164.480   LOTEK     86   -109
2020-11-03   18:20:17    12     1   164.480   LOTEK     49   -107
2020-11-03   18:20:17    12     1   164.380   LOTEK     54   -112
2020-11-03   18:20:27    12     1   164.480   LOTEK    111   -109
2020-11-03   18:20:34    12     1   164.480   LOTEK      1   -109
2020-11-03   18:20:34    12     1   164.480   LOTEK     24   -110
2020-11-03   18:20:42    12     1   164.380   LOTEK      1   -113
2020-11-03   18:20:58    12     1   164.380   LOTEK     46   -113
2020-11-03   18:21:01    12     1   164.480   LOTEK     89   -106
2020-11-03   18:21:02    12     1   164.480   LOTEK     44   -113
2020-11-03   18:21:09    12     1   164.380   LOTEK     15   -113
2020-11-03   18:21:12    12     1   164.380   LOTEK     90   -112
2020-11-03   18:21:15    12     1   164.380   LOTEK      2   -112
2020-11-03   18:21:15    12     1   164.480   LOTEK    173   -108
2020-11-03   18:21:33    12     1   164.380   LOTEK     18   -113
2020-11-03   18:21:44    12     1   164.380   LOTEK     18   -113
2020-11-03   18:21:54    12     1   164.380   LOTEK     74   -112
2020-11-03   18:22:11    12     1   164.480   LOTEK     26   -105
2020-11-03   18:22:22    12     1   164.480   LOTEK     30   -109
2020-11-03   18:22:30    12     1   164.480   LOTEK     87   -110
2020-11-03   18:22:36    12     1   164.380   LOTEK    101   -113
2020-11-03   18:22:42    12     1   164.480   LOTEK     59   -107
2020-11-03   18:22:47    12     1   164.480   LOTEK     34   -104
2020-11-03   18:22:49    12     1   164.380   LOTEK     64   -111
2020-11-03   18:23:13    12     1   164.480   LOTEK     87   -111
2020-11-03   18:23:33    12     1   164.380   LOTEK      4   -113
2020-11-03   18:23:36    12     1   164.380   LOTEK     60   -113
2020-11-03   18:23:37    12     1   164.480   LOTEK     62   -109
2020-11-03   18:23:37    12     1   164.380   LOTEK     31   -113
2020-11-03   18:23:45    12     1   164.480   LOTEK     25    -60
2020-11-03   18:23:47    12     1   164.380   LOTEK     18   -113
2020-11-03   18:23:49    12     1   164.480   LOTEK    134   -110
2020-11-03   18:23:50    12     1   164.380   LOTEK      3   -112
2020-11-03   18:23:56    12     1   164.480   LOTEK     46   -111
2020-11-03   18:23:56    12     1   164.480   LOTEK    106   -105
2020-11-03   18:24:11    12     1   164.480   LOTEK     19   -109
2020-11-03   18:24:14    12     1   164.380   LOTEK      1   -113
2020-11-03   18:24:17    12     1   164.480   LOTEK     37   -106
2020-11-03   18:24:36    12     1   164.480   LOTEK     18   -105
2020-11-03   18:24:38    12     1   164.480   LOTEK     73   -104
2020-11-03   18:24:41    12     1   164.480   LOTEK     97   -103
2020-11-03   18:24:45    12     1   164.380   LOTEK     44   -113
2020-11-03   18:24:49    12     1   164.480   LOTEK    101   -110
2020-11-03   18:24:50    12     1   164.480   LOTEK     58   -108
2020-11-03   18:24:52    12     1   164.480   LOTEK     92   -105
2020-11-03   18:24:53    12     1   164.380   LOTEK    130   -113
2020-11-03   18:24:56    12     1   164.480   LOTEK      4   -109
2020-11-03   18:25:19    12     1   164.480   LOTEK     58   -107
2020-11-03   18:25:25    12     1   164.380   LOTEK     52   -112
2020-11-03   18:26:06    12     1   164.380   LOTEK      2   -113
2020-11-03   18:26:08    12     1   164.480   LOTEK    101   -107
2020-11-03   18:26:16    12     1   164.480   LOTEK     18   -112
2020-11-03   18:26:19    12     1   164.380   LOTEK     29   -112
2020-11-03   18:26:20    12     1   164.480   LOTEK    169   -106
2020-11-03   18:26:24    12     1   164.480   LOTEK     93   -111
2020-11-03   18:26:41    12     1   164.480   LOTEK      9   -108
2020-11-03   18:26:41    12     1   164.480   LOTEK     12   -109
2020-11-03   18:26:43    12     1   164.380   LOTEK      6   -113
2020-11-03   18:26:53    12     1   164.480   LOTEK     74   -104
2020-11-03   18:26:57    12     1   164.480   LOTEK    210   -104
2020-11-03   18:27:03    12     1   164.380   LOTEK      2   -113
2020-11-03   18:27:04    12     1   164.480   LOTEK     64   -107
2020-11-03   18:27:06    12     1   164.480   LOTEK     34   -110
2020-11-03   18:27:07    12     1   164.480   LOTEK     34   -107
2020-11-03   18:27:14    12     1   164.380   LOTEK     89   -113
2020-11-03   18:27:16    12     1   164.480   LOTEK     35   -106
2020-11-03   18:27:16    12     1   164.480   LOTEK     51   -109
2020-11-03   18:27:25    12     1   164.480   LOTEK      2   -109
2020-11-03   18:27:26    12     1   164.380   LOTEK     31   -112
2020-11-03   18:27:29    12     1   164.380   LOTEK     21   -113
2020-11-03   18:27:34    12     1   164.380   LOTEK     46   -113
2020-11-03   18:27:41    12     1   164.480   LOTEK     44   -109
2020-11-03   18:27:55    12     1   164.480   LOTEK     59   -111
2020-11-03   18:27:57    12     1   164.480   LOTEK     18   -111
2020-11-03   18:28:11    12     1   164.380   LOTEK     29   -113
2020-11-03   18:28:21    12     1   164.480   LOTEK      1   -107
2020-11-03   18:28:26    12     1   164.480   LOTEK    139   -107
2020-11-03   18:28:26    12     1   164.480   LOTEK    175   -106
2020-11-03   18:28:35    12     1   164.380   LOTEK     38   -113
2020-11-03   18:28:43    12     1   164.380   LOTEK      1   -113
2020-11-03   18:28:45    12     1   164.480   LOTEK     25    -60
2020-11-03   18:28:49    12     1   164.380   LOTEK     48   -113
2020-11-03   18:28:54    12     1   164.480   LOTEK    166   -106
2020-11-03   18:28:57    12     1   164.480   LOTEK    134   -107
2020-11-03   18:29:12    12     1   164.480   LOTEK     18   -112
2020-11-03   18:29:22    12     1   164.480   LOTEK     44   -108
2020-11-03   18:29:38    12     1   164.480   LOTEK     26   -110
2020-11-03   18:29:46    12     1   164.480   LOTEK     89   -107
2020-11-03   18:29:53    12     1   164.480   LOTEK    134   -107
2020-11-03   18:30:14    12     1   164.480   LOTEK     19   -108
2020-11-03   18:30:15    12     1   164.480   LOTEK     44   -108
2020-11-03   18:30:15    12     1   164.380   LOTEK     90   -113
2020-11-03   18:30:25    12     1   164.380   LOTEK     46   -113
2020-11-03   18:30:29    12     1   164.380   LOTEK     33   -113
2020-11-03   18:30:30    12     1   164.480   LOTEK     15   -110
2020-11-03   18:30:30    12     1   164.480   LOTEK     35   -107
2020-11-03   18:30:39    12     1   164.480   LOTEK    150   -104
2020-11-03   18:31:07    12     1   164.480   LOTEK    210   -107
2020-11-03   18:31:07    12     1   164.480   LOTEK    112   -104
2020-11-03   18:31:13    12     1   164.380   LOTEK      2   -112
2020-11-03   18:31:21    12     1   164.480   LOTEK     18   -108
2020-11-03   18:31:32    12     1   164.380   LOTEK     61   -112
2020-11-03   18:31:37    12     1   164.480   LOTEK    130   -108
2020-11-03   18:31:50    12     1   164.380   LOTEK     18   -113
2020-11-03   18:31:55    12     1   164.480   LOTEK    132   -106
2020-11-03   18:31:57    12     1   164.480   LOTEK    143   -109
2020-11-03   18:32:12    12     1   164.380   LOTEK      3   -113
2020-11-03   18:32:21    12     1   164.480   LOTEK    186   -105
2020-11-03   18:32:25    12     1   164.380   LOTEK      2   -113
2020-11-03   18:32:30    12     1   164.480   LOTEK     70   -113
2020-11-03   18:32:31    12     1   164.480   LOTEK     63   -107
2020-11-03   18:32:33    12     1   164.380   LOTEK     29   -112
2020-11-03   18:32:35    12     1   164.480   LOTEK     44   -111
2020-11-03   18:32:38    12     1   164.380   LOTEK      1   -113
2020-11-03   18:32:42    12     1   164.480   LOTEK     58   -107
2020-11-03   18:32:57    12     1   164.480   LOTEK      2   -105
2020-11-03   18:33:06    12     1   164.480   LOTEK     62   -104
2020-11-03   18:33:12    12     1   164.380   LOTEK     18   -113
2020-11-03   18:33:14    12     1   164.480   LOTEK     22   -110
2020-11-03   18:33:17    12     1   164.480   LOTEK     89   -108
2020-11-03   18:33:19    12     1   164.380   LOTEK      1   -112
2020-11-03   18:33:25    12     1   164.480   LOTEK     49   -113
2020-11-03   18:33:44    12     1   164.480   LOTEK    121   -112
2020-11-03   18:33:45    12     1   164.480   LOTEK     25    -60
2020-11-03   18:33:50    12     1   164.380   LOTEK     77   -113
2020-11-03   18:33:55    12     1   164.480   LOTEK    158   -111
2020-11-03   18:34:01    12     1   164.480   LOTEK     49   -107
2020-11-03   18:34:04    12     1   164.480   LOTEK     31   -109
2020-11-03   18:34:06    12     1   164.480   LOTEK     77   -110
2020-11-03   18:34:13    12     1   164.480   LOTEK     31   -110
2020-11-03   18:34:17    12     1   164.380   LOTEK     29   -113
2020-11-03   18:34:19    12     1   164.480   LOTEK     17   -108
2020-11-03   18:34:25    12     1   164.380   LOTEK     45   -113
2020-11-03   18:34:30    12     1   164.480   LOTEK    118   -109
2020-11-03   18:34:33    12     1   164.380   LOTEK     18   -113
2020-11-03   18:34:35    12     1   164.480   LOTEK     18   -107
2020-11-03   18:34:36    12     1   164.380   LOTEK      3   -113
2020-11-03   18:34:43    12     1   164.480   LOTEK    207   -108
2020-11-03   18:34:50    12     1   164.380   LOTEK     16   -112
2020-11-03   18:35:07    12     1   164.480   LOTEK     48   -106
2020-11-03   18:35:14    12     1   164.380   LOTEK     21   -113
2020-11-03   18:35:18    12     1   164.380   LOTEK      2   -113
2020-11-03   18:35:18    12     1   164.380   LOTEK      2   -113
2020-11-03   18:35:19    12     1   164.480   LOTEK     39   -112
2020-11-03   18:35:23    12     1   164.480   LOTEK      3   -107
2020-11-03   18:35:38    12     1   164.480   LOTEK     34   -108
2020-11-03   18:35:44    12     1   164.380   LOTEK    185   -111
2020-11-03   18:35:54    12     1   164.480   LOTEK     27   -108
2020-11-03   18:35:54    12     1   164.480   LOTEK      5   -109
2020-11-03   18:35:54    12     1   164.480   LOTEK     53   -106
2020-11-03   18:36:02    12     1   164.480   LOTEK     14   -113
2020-11-03   18:36:03    12     1   164.480   LOTEK     73   -108
2020-11-03   18:36:03    12     1   164.380   LOTEK     33   -113
2020-11-03   18:36:10    12     1   164.480   LOTEK     12   -108
2020-11-03   18:36:16    12     1   164.480   LOTEK     62   -108
2020-11-03   18:36:17    12     1   164.480   LOTEK      2   -110
2020-11-03   18:36:18    12     1   164.480   LOTEK     41   -111
2020-11-03   18:36:38    12     1   164.480   LOTEK     40   -108
2020-11-03   18:36:44    12     1   164.480   LOTEK     83   -106
2020-11-03   18:37:14    12     1   164.480   LOTEK     51   -110
2020-11-03   18:37:16    12     1   164.480   LOTEK     40   -110
2020-11-03   18:37:17    12     1   164.380   LOTEK     34   -113
2020-11-03   18:37:32    12     1   164.480   LOTEK    106   -106
2020-11-03   18:37:33    12     1   164.480   LOTEK      6   -113
2020-11-03   18:38:07    12     1   164.480   LOTEK     48   -108
2020-11-03   18:38:20    12     1   164.480   LOTEK     86   -113
2020-11-03   18:38:23    12     1   164.480   LOTEK     50   -107
2020-11-03   18:38:29    12     1   164.480   LOTEK    130   -111
2020-11-03   18:38:33    12     1   164.480   LOTEK     44   -109
2020-11-03   18:38:44    12     1   164.380   LOTEK      2   -113
2020-11-03   18:38:45    12     1   164.480   LOTEK     25    -59
2020-11-03   18:38:46    12     1   164.480   LOTEK    133   -112
2020-11-03   18:39:01    12     1   164.480   LOTEK     13   -110
2020-11-03   18:39:14    12     1   164.480   LOTEK    131   -112
2020-11-03   18:39:31    12     1   164.380   LOTEK    130   -113
2020-11-03   18:39:35    12     1   164.480   LOTEK    150   -107
2020-11-03   18:39:41    12     1   164.480   LOTEK     38   -108
2020-11-03   18:39:56    12     1   164.380   LOTEK      3   -113
2020-11-03   18:40:07    12     1   164.480   LOTEK    100   -107
2020-11-03   18:40:15    12     1   164.380   LOTEK      2   -113
2020-11-03   18:40:24    12     1   164.480   LOTEK    143   -112
2020-11-03   18:40:25    12     1   164.380   LOTEK    157   -112
2020-11-03   18:40:28    12     1   164.480   LOTEK     19   -110
2020-11-03   18:40:30    12     1   164.480   LOTEK     22   -112
2020-11-03   18:40:36    12     1   164.480   LOTEK    138   -107
2020-11-03   18:40:40    12     1   164.480   LOTEK     79   -106
2020-11-03   18:40:44    12     1   164.380   LOTEK     18   -112
2020-11-03   18:40:46    12     1   164.480   LOTEK     42   -107
2020-11-03   18:40:50    12     1   164.380   LOTEK    116   -113
2020-11-03   18:40:57    12     1   164.480   LOTEK     21   -112
2020-11-03   18:41:00    12     1   164.380   LOTEK      1   -112
2020-11-03   18:41:13    12     1   164.480   LOTEK    139   -104
2020-11-03   18:41:22    12     1   164.380   LOTEK      2   -112
2020-11-03   18:41:26    12     1   164.480   LOTEK     16   -109
2020-11-03   18:41:42    12     1   164.480   LOTEK     61   -107
2020-11-03   18:41:45    12     1   164.380   LOTEK      2   -113
2020-11-03   18:42:01    12     1   164.480   LOTEK     63   -103
2020-11-03   18:42:05    12     1   164.480   LOTEK     29   -108
2020-11-03   18:42:11    12     1   164.380   LOTEK    116   -113
2020-11-03   18:42:19    12     1   164.380   LOTEK      2   -113
2020-11-03   18:42:23    12     1   164.380   LOTEK     15   -113
2020-11-03   18:42:29    12     1   164.480   LOTEK     74   -108
2020-11-03   18:42:38    12     1   164.480   LOTEK    134   -104
2020-11-03   18:42:45    12     1   164.480   LOTEK    198   -105
2020-11-03   18:42:57    12     1   164.480   LOTEK    101   -108
2020-11-03   18:42:58    12     1   164.480   LOTEK     44   -106
2020-11-03   18:43:06    12     1   164.380   LOTEK     59   -113
2020-11-03   18:43:12    12     1   164.480   LOTEK    103   -109
2020-11-03   18:43:21    12     1   164.480   LOTEK     77   -106
2020-11-03   18:43:22    12     1   164.480   LOTEK     40   -111
2020-11-03   18:43:24    12     1   164.480   LOTEK      7   -106
2020-11-03   18:43:27    12     1   164.380   LOTEK    157   -113
2020-11-03   18:43:28    12     1   164.480   LOTEK    178   -105
2020-11-03   18:43:30    12     1   164.480   LOTEK     77   -106
2020-11-03   18:43:45    12     1   164.480   LOTEK     25    -59
2020-11-03   18:43:47    12     1   164.480   LOTEK     19   -104
2020-11-03   18:44:01    12     1   164.480   LOTEK     91   -105
2020-11-03   18:44:01    12     1   164.480   LOTEK     86   -110
2020-11-03   18:44:03    12     1   164.480   LOTEK    163   -107
2020-11-03   18:44:06    12     1   164.480   LOTEK     19   -110
2020-11-03   18:44:12    12     1   164.380   LOTEK     63   -111
2020-11-03   18:44:15    12     1   164.380   LOTEK     74   -113
2020-11-03   18:44:15    12     1   164.480   LOTEK    192   -111
2020-11-03   18:44:19    12     1   164.480   LOTEK     45   -105
2020-11-03   18:44:41    12     1   164.380   LOTEK     46   -113
2020-11-03   18:45:02    12     1   164.480   LOTEK     53   -111
2020-11-03   18:45:03    12     1   164.380   LOTEK     34   -113
2020-11-03   18:45:08    12     1   164.480   LOTEK      1   -108
2020-11-03   18:45:19    12     1   164.380   LOTEK     83   -113
2020-11-03   18:45:26    12     1   164.480   LOTEK     30   -106
2020-11-03   18:45:27    12     1   164.480   LOTEK      6   -106
2020-11-03   18:45:31    12     1   164.480   LOTEK     74   -105
2020-11-03   18:45:37    12     1   164.380   LOTEK     16   -113
2020-11-03   18:45:44    12     1   164.480   LOTEK      6   -107
2020-11-03   18:45:53    12     1   164.380   LOTEK     44   -113
2020-11-03   18:46:00    12     1   164.480   LOTEK      8   -110
2020-11-03   18:46:04    12     1   164.480   LOTEK      2   -109
2020-11-03   18:46:13    12     1   164.480   LOTEK     92   -108
2020-11-03   18:46:18    12     1   164.380   LOTEK     18   -113
2020-11-03   18:46:20    12     1   164.380   LOTEK     46   -113
2020-11-03   18:46:21    12     1   164.480   LOTEK    178   -111
2020-11-03   18:46:21    12     1   164.480   LOTEK     58   -108
2020-11-03   18:46:22    12     1   164.380   LOTEK      2   -113
2020-11-03   18:46:28    12     1   164.480   LOTEK     49   -110
2020-11-03   18:46:36    12     1   164.380   LOTEK     62   -111
2020-11-03   18:46:46    12     1   164.480   LOTEK     29   -108
2020-11-03   18:46:46    12     1   164.480   LOTEK      6   -110
2020-11-03   18:46:58    12     1   164.480   LOTEK     47   -108
2020-11-03   18:47:00    12     1   164.380   LOTEK      5   -113
2020-11-03   18:47:07    12     1   164.480   LOTEK     31   -109
2020-11-03   18:47:10    12     1   164.480   LOTEK      6   -109
2020-11-03   18:47:24    12     1   164.480   LOTEK     60   -108
2020-11-03   18:47:26    12     1   164.480   LOTEK    159   -111
2020-11-03   18:47:26    12     1   164.480   LOTEK     35   -106
2020-11-03   18:47:28    12     1   164.380   LOTEK      2   -113
2020-11-03   18:47:37    12     1   164.480   LOTEK     24   -111
2020-11-03   18:47:46    12     1   164.380   LOTEK     61   -113
2020-11-03   18:48:27    12     1   164.380   LOTEK      1   -111
2020-11-03   18:48:27    12     1   164.480   LOTEK     35   -111
2020-11-03   18:48:33    12     1   164.380   LOTEK     10   -112
2020-11-03   18:48:38    12     1   164.380   LOTEK     15   -113
2020-11-03   18:48:45    12     1   164.480   LOTEK     25    -59
2020-11-03   18:48:58    12     1   164.380   LOTEK      2   -113
2020-11-03   18:49:03    12     1   164.480   LOTEK      1   -110
2020-11-03   18:49:14    12     1   164.480   LOTEK     53   -106
2020-11-03   18:49:17    12     1   164.480   LOTEK     73   -111
2020-11-03   18:49:23    12     1   164.480   LOTEK    145   -112
2020-11-03   18:49:23    12     1   164.380   LOTEK     46   -113
2020-11-03   18:49:28    12     1   164.480   LOTEK     48   -104
2020-11-03   18:49:36    12     1   164.480   LOTEK    211   -113
2020-11-03   18:49:43    12     1   164.480   LOTEK     17   -111
2020-11-03   18:49:44    12     1   164.380   LOTEK     58   -113
2020-11-03   18:49:45    12     1   164.380   LOTEK      1   -113
2020-11-03   18:49:46    12     1   164.480   LOTEK    104   -103
2020-11-03   18:50:06    12     1   164.480   LOTEK    130   -111
2020-11-03   18:50:09    12     1   164.480   LOTEK     40   -107
2020-11-03   18:50:14    12     1   164.480   LOTEK     26   -109
2020-11-03   18:50:16    12     1   164.380   LOTEK     31   -112
2020-11-03   18:50:21    12     1   164.380   LOTEK     46   -113
2020-11-03   18:50:26    12     1   164.380   LOTEK     15   -113
2020-11-03   18:50:26    12     1   164.380   LOTEK      1   -113
2020-11-03   18:50:43    12     1   164.480   LOTEK     53   -105
2020-11-03   18:50:45    12     1   164.380   LOTEK     62   -113
2020-11-03   18:50:51    12     1   164.380   LOTEK     31   -113
2020-11-03   18:50:55    12     1   164.380   LOTEK     34   -112
2020-11-03   18:51:00    12     1   164.480   LOTEK     22   -106
2020-11-03   18:51:12    12     1   164.380   LOTEK     19   -113
2020-11-03   18:51:18    12     1   164.480   LOTEK     24   -110
2020-11-03   18:51:22    12     1   164.380   LOTEK    133   -112
2020-11-03   18:51:29    12     1   164.480   LOTEK     73   -106
2020-11-03   18:51:32    12     1   164.480   LOTEK    131   -109
2020-11-03   18:51:55    12     1   164.480   LOTEK      2   -106
2020-11-03   18:51:56    12     1   164.380   LOTEK      2   -112
2020-11-03   18:51:59    12     1   164.480   LOTEK    116   -110
2020-11-03   18:51:59    12     1   164.480   LOTEK    116   -108
2020-11-03   18:52:19    12     1   164.480   LOTEK     58   -107
2020-11-03   18:52:30    12     1   164.480   LOTEK      3   -106
2020-11-03   18:52:47    12     1   164.480   LOTEK      1   -110
2020-11-03   18:52:48    12     1   164.380   LOTEK    109   -113
2020-11-03   18:52:54    12     1   164.380   LOTEK    117   -112
2020-11-03   18:52:55    12     1   164.380   LOTEK     19   -113
2020-11-03   18:52:57    12     1   164.380   LOTEK     62   -113
2020-11-03   18:53:16    12     1   164.480   LOTEK     63   -110
2020-11-03   18:53:21    12     1   164.480   LOTEK      1   -107
2020-11-03   18:53:24    12     1   164.380   LOTEK     73   -113
2020-11-03   18:53:33    12     1   164.480   LOTEK     92   -110
2020-11-03   18:53:39    12     1   164.480   LOTEK     33   -106
2020-11-03   18:53:41    12     1   164.480   LOTEK    118   -106
2020-11-03   18:53:45    12     1   164.480   LOTEK     25    -59
2020-11-03   18:53:47    12     1   164.380   LOTEK     34   -111
2020-11-03   18:53:54    12     1   164.480   LOTEK     45   -111
2020-11-03   18:53:54    12     1   164.480   LOTEK     73   -110
2020-11-03   18:54:06    12     1   164.480   LOTEK     21   -105
2020-11-03   18:54:29    12     1   164.480   LOTEK    203   -108
2020-11-03   18:54:32    12     1   164.480   LOTEK      4   -110
2020-11-03   18:54:43    12     1   164.480   LOTEK     17   -111
2020-11-03   18:54:49    12     1   164.480   LOTEK     84   -110
2020-11-03   18:54:54    12     1   164.480   LOTEK     24   -108
2020-11-03   18:54:56    12     1   164.480   LOTEK      6   -107
2020-11-03   18:55:20    12     1   164.480   LOTEK      9   -106
2020-11-03   18:55:21    12     1   164.380   LOTEK     92   -113
2020-11-03   18:55:22    12     1   164.380   LOTEK     76   -113
2020-11-03   18:55:28    12     1   164.380   LOTEK     44   -111
2020-11-03   18:55:46    12     1   164.380   LOTEK    102   -113
2020-11-03   18:56:11    12     1   164.480   LOTEK     61   -104
2020-11-03   18:56:18    12     1   164.380   LOTEK     10   -112
2020-11-03   18:56:19    12     1   164.480   LOTEK     94   -104
2020-11-03   18:56:19    12     1   164.480   LOTEK     72   -109
2020-11-03   18:56:20    12     1   164.380   LOTEK     62   -113
2020-11-03   18:56:26    12     1   164.480   LOTEK     23   -108
2020-11-03   18:56:34    12     1   164.480   LOTEK    154   -109
2020-11-03   18:56:42    12     1   164.480   LOTEK    109   -106
2020-11-03   18:56:45    12     1   164.480   LOTEK      1   -111
2020-11-03   18:56:48    12     1   164.380   LOTEK     89   -112
2020-11-03   18:56:57    12     1   164.380   LOTEK     58   -112
2020-11-03   18:57:01    12     1   164.480   LOTEK     59   -107
2020-11-03   18:57:04    12     1   164.380   LOTEK     33   -113
2020-11-03   18:57:06    12     1   164.380   LOTEK    101   -112
2020-11-03   18:57:06    12     1   164.480   LOTEK     80   -105
2020-11-03   18:57:22    12     1   164.480   LOTEK     36   -110
2020-11-03   18:57:24    12     1   164.380   LOTEK     61   -113
2020-11-03   18:57:28    12     1   164.480   LOTEK     96   -104
2020-11-03   18:57:32    12     1   164.380   LOTEK     29   -113
2020-11-03   18:57:33    12     1   164.480   LOTEK     49   -104
2020-11-03   18:57:36    12     1   164.380   LOTEK     44   -113
2020-11-03   18:57:38    12     1   164.380   LOTEK     19   -111
2020-11-03   18:57:44    12     1   164.480   LOTEK      2   -110
2020-11-03   18:57:57    12     1   164.480   LOTEK    174   -111
2020-11-03   18:58:14    12     1   164.380   LOTEK     34   -112
2020-11-03   18:58:16    12     1   164.380   LOTEK     21   -113
2020-11-03   18:58:19    12     1   164.380   LOTEK      2   -112
2020-11-03   18:58:34    12     1   164.380   LOTEK     87   -113
2020-11-03   18:58:45    12     1   164.480   LOTEK     25    -59
2020-11-03   18:58:47    12     1   164.380   LOTEK     45   -113
2020-11-03   18:58:59    12     1   164.480   LOTEK     52   -109
2020-11-03   18:59:08    12     1   164.380   LOTEK      1   -112
2020-11-03   18:59:10    12     1   164.380   LOTEK      2   -111
2020-11-03   18:59:20    12     1   164.480   LOTEK    110   -110
2020-11-03   18:59:28    12     1   164.480   LOTEK     88   -106
2020-11-03   18:59:31    12     1   164.380   LOTEK     60   -112
2020-11-03   18:59:57    12     1   164.480   LOTEK      2   -106
2020-11-03   18:59:59    12     1   164.480   LOTEK     18   -106
2020-11-03   19:00:06    12     1   164.480   LOTEK     15   -106
2020-11-03   19:00:08    12     1   164.480   LOTEK     10   -106
2020-11-03   19:00:15    12     1   164.380   LOTEK      1   -111
2020-11-03   19:00:19    12     1   164.480   LOTEK     64   -104
2020-11-03   19:00:23    12     1   164.380   LOTEK     15   -112
2020-11-03   19:00:24    12     1   164.480   LOTEK    109   -108
2020-11-03   19:00:29    12     1   164.380   LOTEK     15   -111
2020-11-03   19:00:34    12     1   164.480   LOTEK      1   -104
2020-11-03   19:01:05    12     1   164.380   LOTEK     44   -112
2020-11-03   19:01:11    12     1   164.380   LOTEK     15   -112
2020-11-03   19:01:12    12     1   164.480   LOTEK     65   -108
2020-11-03   19:01:14    12     1   164.480   LOTEK     80   -105
2020-11-03   19:01:20    12     1   164.380   LOTEK    120   -112
2020-11-03   19:01:21    12     1   164.380   LOTEK     52   -113
2020-11-03   19:01:23    12     1   164.380   LOTEK    114   -111
2020-11-03   19:01:28    12     1   164.480   LOTEK    157   -106
2020-11-03   19:01:43    12     1   164.480   LOTEK    177   -108
2020-11-03   19:01:44    12     1   164.380   LOTEK     30   -113
2020-11-03   19:01:59    12     1   164.380   LOTEK     12   -112
2020-11-03   19:02:08    12     1   164.480   LOTEK     44   -106
2020-11-03   19:02:13    12     1   164.380   LOTEK      1   -111
2020-11-03   19:02:18    12     1   164.380   LOTEK     31   -111
2020-11-03   19:02:25    12     1   164.480   LOTEK     27   -110
2020-11-03   19:02:32    12     1   164.480   LOTEK     33   -109
2020-11-03   19:02:32    12     1   164.480   LOTEK    129   -108
2020-11-03   19:02:38    12     1   164.480   LOTEK     34   -106
2020-11-03   19:02:39    12     1   164.480   LOTEK    185   -108
2020-11-03   19:02:45    12     1   164.480   LOTEK    171   -107
2020-11-03   19:02:49    12     1   164.380   LOTEK     15   -112
2020-11-03   19:02:50    12     1   164.480   LOTEK     82   -107
2020-11-03   19:02:52    12     1   164.380   LOTEK      1   -112
2020-11-03   19:02:52    12     1   164.380   LOTEK     44   -113
2020-11-03   19:03:03    12     1   164.480   LOTEK    129   -108
2020-11-03   19:03:18    12     1   164.380   LOTEK      6   -112
2020-11-03   19:03:19    12     1   164.480   LOTEK     51   -106
2020-11-03   19:03:24    12     1   164.380   LOTEK     15   -111
2020-11-03   19:03:30    12     1   164.480   LOTEK    145   -105
2020-11-03   19:03:38    12     1   164.380   LOTEK      1   -113
2020-11-03   19:03:39    12     1   164.480   LOTEK     92   -106
2020-11-03   19:03:41    12     1   164.480   LOTEK     50   -104
2020-11-03   19:03:45    12     1   164.480   LOTEK     25    -59
2020-11-03   19:03:49    12     1   164.480   LOTEK     73   -110
2020-11-03   19:04:05    12     1   164.380   LOTEK     74   -112
2020-11-03   19:04:05    12     1   164.480   LOTEK     92   -110
2020-11-03   19:04:12    12     1   164.380   LOTEK     34   -112
2020-11-03   19:04:13    12     1   164.380   LOTEK      1   -113
2020-11-03   19:04:13    12     1   164.380   LOTEK      2   -113
2020-11-03   19:04:22    12     1   164.380   LOTEK      3   -113
2020-11-03   19:04:24    12     1   164.380   LOTEK      1   -111
2020-11-03   19:04:24    12     1   164.380   LOTEK    116   -113
2020-11-03   19:04:27    12     1   164.380   LOTEK     29   -112
2020-11-03   19:04:29    12     1   164.380   LOTEK      4   -113
2020-11-03   19:04:34    12     1   164.380   LOTEK    117   -113
2020-11-03   19:04:37    12     1   164.380   LOTEK     46   -113
2020-11-03   19:04:38    12     1   164.380   LOTEK     18   -111
2020-11-03   19:04:41    12     1   164.480   LOTEK      3   -104
2020-11-03   19:04:43    12     1   164.480   LOTEK     41   -109
2020-11-03   19:04:55    12     1   164.380   LOTEK     44   -110
2020-11-03   19:04:57    12     1   164.380   LOTEK    191   -109
2020-11-03   19:05:08    12     1   164.380   LOTEK      2   -113
2020-11-03   19:05:13    12     1   164.380   LOTEK      2   -113
2020-11-03   19:05:23    12     1   164.380   LOTEK      1   -112
2020-11-03   19:05:24    12     1   164.380   LOTEK      1   -112
2020-11-03   19:05:31    12     1   164.380   LOTEK     15   -111
2020-11-03   19:05:35    12     1   164.380   LOTEK     53   -110
2020-11-03   19:05:42    12     1   164.380   LOTEK      1   -110
2020-11-03   19:05:49    12     1   164.380   LOTEK     44   -113
2020-11-03   19:06:08    12     1   164.480   LOTEK    131   -108
2020-11-03   19:06:13    12     1   164.480   LOTEK    148   -107
2020-11-03   19:06:15    12     1   164.380   LOTEK     63   -112
2020-11-03   19:06:16    12     1   164.380   LOTEK    102   -112
2020-11-03   19:06:20    12     1   164.480   LOTEK    129   -111
2020-11-03   19:06:36    12     1   164.380   LOTEK     61   -112
2020-11-03   19:06:38    12     1   164.480   LOTEK     26   -105
2020-11-03   19:06:39    12     1   164.480   LOTEK     60   -103
2020-11-03   19:06:42    12     1   164.380   LOTEK      8   -111
2020-11-03   19:06:50    12     1   164.380   LOTEK     46   -111
2020-11-03   19:06:56    12     1   164.380   LOTEK     44   -112
2020-11-03   19:07:09    12     1   164.480   LOTEK    133   -110
2020-11-03   19:07:18    12     1   164.480   LOTEK    143   -107
2020-11-03   19:07:25    12     1   164.380   LOTEK      1   -113
2020-11-03   19:07:28    12     1   164.480   LOTEK     99   -102
2020-11-03   19:07:36    12     1   164.480   LOTEK    123   -106
2020-11-03   19:07:38    12     1   164.380   LOTEK     29   -111
2020-11-03   19:07:40    12     1   164.380   LOTEK     47   -111
2020-11-03   19:07:49    12     1   164.380   LOTEK      4   -108
2020-11-03   19:07:50    12     1   164.480   LOTEK    118   -104
2020-11-03   19:07:51    12     1   164.380   LOTEK     31   -112
2020-11-03   19:07:53    12     1   164.380   LOTEK      2   -111
2020-11-03   19:08:02    12     1   164.380   LOTEK     62   -112
2020-11-03   19:08:23    12     1   164.480   LOTEK    147   -107
2020-11-03   19:08:34    12     1   164.480   LOTEK     49   -104
2020-11-03   19:08:45    12     1   164.480   LOTEK     25    -59
2020-11-03   19:08:46    12     1   164.480   LOTEK    116   -106
2020-11-03   19:08:51    12     1   164.380   LOTEK     34   -113
2020-11-03   19:09:16    12     1   164.480   LOTEK      1   -103
2020-11-03   19:09:17    12     1   164.480   LOTEK     12   -103
2020-11-03   19:09:22    12     1   164.380   LOTEK     15   -112
2020-11-03   19:09:23    12     1   164.380   LOTEK      1   -111
2020-11-03   19:09:23    12     1   164.380   LOTEK     86   -113
2020-11-03   19:09:25    12     1   164.380   LOTEK    101   -113
2020-11-03   19:09:30    12     1   164.480   LOTEK     80   -108
2020-11-03   19:09:31    12     1   164.380   LOTEK     18   -113
2020-11-03   19:09:39    12     1   164.480   LOTEK    161   -105
2020-11-03   19:09:48    12     1   164.480   LOTEK     47   -109
2020-11-03   19:09:51    12     1   164.480   LOTEK      8   -103
2020-11-03   19:10:06    12     1   164.380   LOTEK     18   -112
2020-11-03   19:10:20    12     1   164.380   LOTEK      2   -113
2020-11-03   19:10:22    12     1   164.480   LOTEK     47   -109
2020-11-03   19:10:27    12     1   164.480   LOTEK     48   -103
2020-11-03   19:10:29    12     1   164.380   LOTEK      2   -113
2020-11-03   19:10:34    12     1   164.480   LOTEK    167   -102
2020-11-03   19:10:36    12     1   164.380   LOTEK     86   -110
2020-11-03   19:10:48    12     1   164.380   LOTEK     73   -112
2020-11-03   19:11:06    12     1   164.480   LOTEK      3   -106
2020-11-03   19:11:13    12     1   164.480   LOTEK     48   -107
2020-11-03   19:11:23    12     1   164.480   LOTEK     10   -108
2020-11-03   19:11:24    12     1   164.380   LOTEK     15   -112
2020-11-03   19:11:36    12     1   164.380   LOTEK     15   -112
2020-11-03   19:11:40    12     1   164.380   LOTEK     44   -111
2020-11-03   19:11:40    12     1   164.480   LOTEK    122   -103
2020-11-03   19:11:45    12     1   164.380   LOTEK    185   -110
2020-11-03   19:11:47    12     1   164.480   LOTEK      1   -106
2020-11-03   19:11:51    12     1   164.380   LOTEK     29   -111
2020-11-03   19:12:11    12     1   164.480   LOTEK    153   -108
2020-11-03   19:12:17    12     1   164.480   LOTEK     93   -105
2020-11-03   19:12:22    12     1   164.380   LOTEK    116   -112
2020-11-03   19:12:40    12     1   164.480   LOTEK    106   -106
2020-11-03   19:12:49    12     1   164.380   LOTEK     33   -113
2020-11-03   19:12:53    12     1   164.480   LOTEK     64   -104
2020-11-03   19:12:57    12     1   164.480   LOTEK    148   -106
2020-11-03   19:13:15    12     1   164.380   LOTEK      4   -113
2020-11-03   19:13:18    12     1   164.480   LOTEK      5   -103
2020-11-03   19:13:20    12     1   164.480   LOTEK     15   -105
2020-11-03   19:13:27    12     1   164.380   LOTEK      2   -111
2020-11-03   19:13:32    12     1   164.480   LOTEK     53   -101
2020-11-03   19:13:45    12     1   164.480   LOTEK      1   -104
2020-11-03   19:13:45    12     1   164.480   LOTEK     25    -59
2020-11-03   19:13:51    12     1   164.480   LOTEK     59   -103
2020-11-03   19:14:14    12     1   164.480   LOTEK      1   -103
2020-11-03   19:14:17    12     1   164.380   LOTEK     31   -113
2020-11-03   19:14:22    12     1   164.380   LOTEK     29   -112
2020-11-03   19:14:22    12     1   164.480   LOTEK    120   -106
2020-11-03   19:14:23    12     1   164.480   LOTEK     31   -102
2020-11-03   19:14:24    12     1   164.480   LOTEK     24   -105
2020-11-03   19:14:43    12     1   164.480   LOTEK    145   -105
2020-11-03   19:15:18    12     1   164.380   LOTEK     58   -110
2020-11-03   19:15:37    12     1   164.480   LOTEK    188   -106
2020-11-03   19:15:41    12     1   164.480   LOTEK     46   -108
2020-11-03   19:15:41    12     1   164.380   LOTEK     17   -110
2020-11-03   19:15:44    12     1   164.480   LOTEK    109   -103
2020-11-03   19:15:49    12     1   164.380   LOTEK    131   -113
2020-11-03   19:15:50    12     1   164.380   LOTEK     31   -109
2020-11-03   19:15:55    12     1   164.480   LOTEK     89   -103
2020-11-03   19:16:06    12     1   164.380   LOTEK      2   -112
2020-11-03   19:16:10    12     1   164.380   LOTEK     47   -111
2020-11-03   19:16:10    12     1   164.480   LOTEK     18   -108
2020-11-03   19:16:11    12     1   164.380   LOTEK    190   -112
2020-11-03   19:16:23    12     1   164.380   LOTEK     46   -111
2020-11-03   19:16:25    12     1   164.380   LOTEK     33   -112
2020-11-03   19:16:43    12     1   164.480   LOTEK     44   -103
2020-11-03   19:16:54    12     1   164.480   LOTEK     46   -102
2020-11-03   19:16:57    12     1   164.480   LOTEK     16   -105
2020-11-03   19:17:16    12     1   164.480   LOTEK     18   -107
2020-11-03   19:17:22    12     1   164.380   LOTEK     42   -112
2020-11-03   19:17:29    12     1   164.380   LOTEK      2   -110
2020-11-03   19:17:33    12     1   164.380   LOTEK     15   -111
2020-11-03   19:17:37    12     1   164.380   LOTEK     18   -109
2020-11-03   19:17:51    12     1   164.380   LOTEK     44   -113
2020-11-03   19:18:10    12     1   164.480   LOTEK    143   -102
2020-11-03   19:18:12    12     1   164.380   LOTEK     46   -112
2020-11-03   19:18:16    12     1   164.480   LOTEK     92   -104
2020-11-03   19:18:21    12     1   164.380   LOTEK      2   -112
2020-11-03   19:18:22    12     1   164.380   LOTEK      2   -111
2020-11-03   19:18:26    12     1   164.380   LOTEK     18   -112
2020-11-03   19:18:34    12     1   164.480   LOTEK     18   -102
2020-11-03   19:18:35    12     1   164.380   LOTEK    116   -111
2020-11-03   19:18:44    12     1   164.380   LOTEK     18   -111
2020-11-03   19:18:45    12     1   164.480   LOTEK     25    -59
2020-11-03   19:18:53    12     1   164.380   LOTEK     44   -110
2020-11-03   19:18:55    12     1   164.480   LOTEK    117   -105
2020-11-03   19:19:07    12     1   164.380   LOTEK      2   -111
2020-11-03   19:19:12    12     1   164.480   LOTEK     45   -106
2020-11-03   19:19:18    12     1   164.380   LOTEK     44   -111
2020-11-03   19:19:23    12     1   164.480   LOTEK    133   -104
2020-11-03   19:19:31    12     1   164.380   LOTEK     29   -112
2020-11-03   19:19:46    12     1   164.480   LOTEK    134   -105
2020-11-03   19:19:56    12     1   164.380   LOTEK     46   -110
2020-11-03   19:19:58    12     1   164.480   LOTEK     26   -104
2020-11-03   19:20:11    12     1   164.480   LOTEK    147   -105
2020-11-03   19:20:12    12     1   164.480   LOTEK     64   -105
2020-11-03   19:20:15    12     1   164.380   LOTEK     44   -111
2020-11-03   19:20:20    12     1   164.480   LOTEK     65   -102
2020-11-03   19:20:20    12     1   164.380   LOTEK     33   -112
2020-11-03   19:20:29    12     1   164.480   LOTEK     73   -105
2020-11-03   19:20:30    12     1   164.380   LOTEK      1   -112
2020-11-03   19:20:31    12     1   164.480   LOTEK    186   -101
2020-11-03   19:20:38    12     1   164.380   LOTEK      1   -110
2020-11-03   19:20:47    12     1   164.480   LOTEK     46   -104
2020-11-03   19:20:54    12     1   164.380   LOTEK     61   -111
2020-11-03   19:21:18    12     1   164.480   LOTEK     18   -102
2020-11-03   19:21:27    12     1   164.380   LOTEK      2   -111
2020-11-03   19:21:40    12     1   164.480   LOTEK     44   -100
2020-11-03   19:21:53    12     1   164.380   LOTEK     18   -111
2020-11-03   19:22:00    12     1   164.480   LOTEK     49   -101
2020-11-03   19:22:00    12     1   164.380   LOTEK     15   -111
2020-11-03   19:22:06    12     1   164.480   LOTEK    101   -105
2020-11-03   19:22:10    12     1   164.380   LOTEK     16   -113
2020-11-03   19:22:11    12     1   164.380   LOTEK      1   -113
2020-11-03   19:22:14    12     1   164.480   LOTEK     44   -109
2020-11-03   19:22:14    12     1   164.380   LOTEK      1   -112
2020-11-03   19:22:33    12     1   164.380   LOTEK     18   -111
2020-11-03   19:22:33    12     1   164.380   LOTEK     88   -111
2020-11-03   19:22:34    12     1   164.480   LOTEK      3   -106
2020-11-03   19:22:36    12     1   164.480   LOTEK     63   -106
2020-11-03   19:22:37    12     1   164.480   LOTEK    156   -105
2020-11-03   19:22:52    12     1   164.480   LOTEK     20   -104
2020-11-03   19:22:53    12     1   164.380   LOTEK      1   -112
2020-11-03   19:22:57    12     1   164.380   LOTEK     62   -111
2020-11-03   19:23:04    12     1   164.380   LOTEK     22   -110
2020-11-03   19:23:11    12     1   164.380   LOTEK     31   -109
2020-11-03   19:23:12    12     1   164.380   LOTEK     29   -110
2020-11-03   19:23:14    12     1   164.480   LOTEK    121   -102
2020-11-03   19:23:23    12     1   164.380   LOTEK     44   -112
2020-11-03   19:23:37    12     1   164.380   LOTEK     73   -111
2020-11-03   19:23:37    12     1   164.380   LOTEK     63   -111
2020-11-03   19:23:45    12     1   164.480   LOTEK     25    -59
2020-11-03   19:23:52    12     1   164.380   LOTEK     30   -110
2020-11-03   19:23:54    12     1   164.480   LOTEK    101   -100
2020-11-03   19:23:54    12     1   164.480   LOTEK     63   -106
2020-11-03   19:23:58    12     1   164.480   LOTEK     23   -105
2020-11-03   19:24:04    12     1   164.480   LOTEK    156   -101
2020-11-03   19:24:07    12     1   164.380   LOTEK      3   -112
2020-11-03   19:24:15    12     1   164.380   LOTEK     34   -111
2020-11-03   19:24:29    12     1   164.480   LOTEK    145   -104
2020-11-03   19:24:31    12     1   164.380   LOTEK     33   -111
2020-11-03   19:24:33    12     1   164.380   LOTEK    102   -111
2020-11-03   19:24:35    12     1   164.380   LOTEK      2   -110
2020-11-03   19:24:44    12     1   164.380   LOTEK     58   -113
2020-11-03   19:24:59    12     1   164.380   LOTEK     44   -111
2020-11-03   19:25:08    12     1   164.380   LOTEK    130   -111
2020-11-03   19:25:10    12     1   164.380   LOTEK     90   -113
2020-11-03   19:25:19    12     1   164.480   LOTEK    194   -104
2020-11-03   19:25:22    12     1   164.380   LOTEK     29   -111
2020-11-03   19:25:26    12     1   164.380   LOTEK    131   -111
2020-11-03   19:25:27    12     1   164.380   LOTEK     31   -112
2020-11-03   19:25:33    12     1   164.380   LOTEK     44   -111
2020-11-03   19:25:34    12     1   164.480   LOTEK    207   -105
2020-11-03   19:25:35    12     1   164.380   LOTEK      2   -113
2020-11-03   19:25:45    12     1   164.380   LOTEK     49   -111
2020-11-03   19:25:45    12     1   164.380   LOTEK     44   -110
2020-11-03   19:25:49    12     1   164.380   LOTEK      2   -113
2020-11-03   19:25:51    12     1   164.480   LOTEK      1   -106
2020-11-03   19:25:51    12     1   164.480   LOTEK      1   -108
2020-11-03   19:26:08    12     1   164.480   LOTEK    110   -102
2020-11-03   19:26:14    12     1   164.480   LOTEK     46   -103
2020-11-03   19:26:16    12     1   164.380   LOTEK     44   -111
2020-11-03   19:26:22    12     1   164.480   LOTEK     29   -105
2020-11-03   19:26:32    12     1   164.380   LOTEK     59   -112
2020-11-03   19:26:42    12     1   164.380   LOTEK     23   -113
2020-11-03   19:26:51    12     1   164.380   LOTEK     44   -111
2020-11-03   19:26:54    12     1   164.380   LOTEK     44   -111
2020-11-03   19:26:56    12     1   164.380   LOTEK      1   -112
2020-11-03   19:27:00    12     1   164.380   LOTEK      2   -110
2020-11-03   19:27:02    12     1   164.480   LOTEK     15   -106
2020-11-03   19:27:03    12     1   164.380   LOTEK      8   -112
2020-11-03   19:27:12    12     1   164.480   LOTEK     30   -103
2020-11-03   19:27:17    12     1   164.380   LOTEK     18   -110
2020-11-03   19:27:19    12     1   164.380   LOTEK      3   -112
2020-11-03   19:27:31    12     1   164.480   LOTEK    122   -102
2020-11-03   19:27:35    12     1   164.380   LOTEK     86   -112
2020-11-03   19:27:40    12     1   164.380   LOTEK      3   -113
2020-11-03   19:27:45    12     1   164.380   LOTEK     16   -113
2020-11-03   19:27:47    12     1   164.380   LOTEK     51   -112
2020-11-03   19:27:56    12     1   164.380   LOTEK     29   -113
2020-11-03   19:28:00    12     1   164.380   LOTEK     58   -109
2020-11-03   19:28:02    12     1   164.380   LOTEK    114   -111
2020-11-03   19:28:17    12     1   164.380   LOTEK      1   -112
2020-11-03   19:28:27    12     1   164.480   LOTEK    120   -108
2020-11-03   19:28:28    12     1   164.380   LOTEK    157   -112
2020-11-03   19:28:31    12     1   164.480   LOTEK     67   -100
2020-11-03   19:28:34    12     1   164.480   LOTEK     27   -101
2020-11-03   19:28:35    12     1   164.380   LOTEK     58   -111
2020-11-03   19:28:44    12     1   164.480   LOTEK     52   -101
2020-11-03   19:28:45    12     1   164.480   LOTEK     25    -59
2020-11-03   19:28:46    12     1   164.380   LOTEK      6   -112
2020-11-03   19:28:51    12     1   164.480   LOTEK    132   -105
2020-11-03   19:28:52    12     1   164.480   LOTEK    117   -104
2020-11-03   19:28:54    12     1   164.480   LOTEK     80   -107
2020-11-03   19:28:56    12     1   164.480   LOTEK      8   -106
2020-11-03   19:29:06    12     1   164.380   LOTEK    116   -111
2020-11-03   19:29:09    12     1   164.380   LOTEK     44   -108
2020-11-03   19:29:10    12     1   164.480   LOTEK    183   -107
2020-11-03   19:29:12    12     1   164.380   LOTEK     46   -113
2020-11-03   19:29:14    12     1   164.380   LOTEK     15   -113
2020-11-03   19:29:18    12     1   164.480   LOTEK      6   -106
2020-11-03   19:29:27    12     1   164.480   LOTEK      7   -106
2020-11-03   19:29:32    12     1   164.480   LOTEK     61   -104
2020-11-03   19:29:39    12     1   164.380   LOTEK      1   -113
2020-11-03   19:29:42    12     1   164.480   LOTEK     86   -105
2020-11-03   19:29:48    12     1   164.380   LOTEK     47   -113
2020-11-03   19:29:55    12     1   164.480   LOTEK    195   -103
2020-11-03   19:29:58    12     1   164.480   LOTEK    193   -100
2020-11-03   19:30:05    12     1   164.380   LOTEK     77   -110
2020-11-03   19:30:07    12     1   164.380   LOTEK     62   -111
2020-11-03   19:30:13    12     1   164.380   LOTEK      2   -113
2020-11-03   19:30:13    12     1   164.380   LOTEK     15   -112
2020-11-03   19:30:17    12     1   164.380   LOTEK     80   -112
2020-11-03   19:30:22    12     1   164.380   LOTEK      3   -110
2020-11-03   19:30:24    12     1   164.480   LOTEK     76   -102
2020-11-03   19:30:28    12     1   164.380   LOTEK     18   -111
2020-11-03   19:30:31    12     1   164.380   LOTEK     18   -112
2020-11-03   19:30:31    12     1   164.480   LOTEK     61   -109
2020-11-03   19:30:37    12     1   164.480   LOTEK    161   -105
2020-11-03   19:30:41    12     1   164.480   LOTEK    158   -106
2020-11-03   19:30:42    12     1   164.380   LOTEK      2   -111
2020-11-03   19:31:22    12     1   164.380   LOTEK     33   -111
2020-11-03   19:31:26    12     1   164.380   LOTEK     63   -112
2020-11-03   19:31:29    12     1   164.380   LOTEK     62   -112
2020-11-03   19:31:34    12     1   164.480   LOTEK     46   -103
2020-11-03   19:31:49    12     1   164.380   LOTEK    129   -113
2020-11-03   19:31:55    12     1   164.480   LOTEK     15   -102
2020-11-03   19:32:01    12     1   164.380   LOTEK    101   -111
2020-11-03   19:32:01    12     1   164.380   LOTEK      1   -113
2020-11-03   19:32:15    12     1   164.480   LOTEK     74   -102
2020-11-03   19:32:29    12     1   164.380   LOTEK     59   -111
2020-11-03   19:32:41    12     1   164.380   LOTEK    172   -112
2020-11-03   19:32:46    12     1   164.480   LOTEK     15   -103
2020-11-03   19:32:53    12     1   164.380   LOTEK      2   -110
2020-11-03   19:32:56    12     1   164.480   LOTEK     66   -103
2020-11-03   19:33:06    12     1   164.380   LOTEK      2   -110
2020-11-03   19:33:08    12     1   164.380   LOTEK      2   -112
2020-11-03   19:33:13    12     1   164.380   LOTEK      3   -111
2020-11-03   19:33:21    12     1   164.380   LOTEK      2   -111
2020-11-03   19:33:24    12     1   164.380   LOTEK     46   -110
2020-11-03   19:33:24    12     1   164.480   LOTEK     59   -107
2020-11-03   19:33:30    12     1   164.380   LOTEK     31   -111
2020-11-03   19:33:35    12     1   164.380   LOTEK    114   -113
2020-11-03   19:33:43    12     1   164.480   LOTEK    116   -107
2020-11-03   19:33:45    12     1   164.480   LOTEK    176   -105
2020-11-03   19:33:45    12     1   164.480   LOTEK     25    -59
2020-11-03   19:33:46    12     1   164.480   LOTEK    129   -101
2020-11-03   19:33:47    12     1   164.380   LOTEK     59   -113
2020-11-03   19:34:06    12     1   164.380   LOTEK     33   -112
2020-11-03   19:34:34    12     1   164.380   LOTEK     18   -113
2020-11-03   19:34:48    12     1   164.480   LOTEK    118   -101
2020-11-03   19:35:03    12     1   164.480   LOTEK     18   -109
2020-11-03   19:35:13    12     1   164.480   LOTEK     46   -105
2020-11-03   19:35:13    12     1   164.480   LOTEK     67   -104
2020-11-03   19:35:33    12     1   164.380   LOTEK     18   -110
2020-11-03   19:35:40    12     1   164.380   LOTEK      3   -112
2020-11-03   19:35:41    12     1   164.380   LOTEK     33   -112
2020-11-03   19:35:42    12     1   164.480   LOTEK     92   -107
2020-11-03   19:35:46    12     1   164.480   LOTEK     65   -106
2020-11-03   19:35:51    12     1   164.380   LOTEK      1   -112
2020-11-03   19:35:56    12     1   164.380   LOTEK     15   -110
2020-11-03   19:35:57    12     1   164.480   LOTEK     59   -109
2020-11-03   19:35:58    12     1   164.380   LOTEK    109   -111
2020-11-03   19:36:02    12     1   164.380   LOTEK     22   -110
2020-11-03   19:36:12    12     1   164.480   LOTEK      7   -105
2020-11-03   19:36:26    12     1   164.380   LOTEK     22   -112
2020-11-03   19:36:26    12     1   164.380   LOTEK     44   -111
2020-11-03   19:36:26    12     1   164.480   LOTEK     65   -106
2020-11-03   19:36:28    12     1   164.480   LOTEK    149   -106
2020-11-03   19:36:31    12     1   164.380   LOTEK     46   -113
2020-11-03   19:37:00    12     1   164.480   LOTEK    199   -104
2020-11-03   19:37:04    12     1   164.480   LOTEK     22   -105
2020-11-03   19:37:12    12     1   164.380   LOTEK     31   -113
2020-11-03   19:37:21    12     1   164.480   LOTEK     88   -106
2020-11-03   19:37:23    12     1   164.380   LOTEK     15   -112
2020-11-03   19:37:25    12     1   164.380   LOTEK     59   -111
2020-11-03   19:37:46    12     1   164.480   LOTEK    124   -108
2020-11-03   19:37:46    12     1   164.480   LOTEK    183   -105
2020-11-03   19:37:59    12     1   164.380   LOTEK     44   -113
2020-11-03   19:38:12    12     1   164.380   LOTEK     44   -112
2020-11-03   19:38:14    12     1   164.480   LOTEK     58   -105
2020-11-03   19:38:20    12     1   164.380   LOTEK     16   -110
2020-11-03   19:38:22    12     1   164.480   LOTEK     31   -104
2020-11-03   19:38:25    12     1   164.480   LOTEK     64   -107
2020-11-03   19:38:26    12     1   164.480   LOTEK     80   -103
2020-11-03   19:38:27    12     1   164.380   LOTEK     44   -112
2020-11-03   19:38:31    12     1   164.480   LOTEK    204   -106
2020-11-03   19:38:33    12     1   164.380   LOTEK     63   -111
2020-11-03   19:38:36    12     1   164.480   LOTEK     69   -104
2020-11-03   19:38:36    12     1   164.480   LOTEK    112   -102
2020-11-03   19:38:45    12     1   164.380   LOTEK     22   -112
2020-11-03   19:38:46    12     1   164.480   LOTEK     25    -59
2020-11-03   19:38:49    12     1   164.480   LOTEK     12   -103
2020-11-03   19:38:54    12     1   164.380   LOTEK     22   -111
2020-11-03   19:38:55    12     1   164.380   LOTEK      2   -111
2020-11-03   19:39:01    12     1   164.380   LOTEK     61   -113
2020-11-03   19:39:06    12     1   164.380   LOTEK      8   -112
2020-11-03   19:39:11    12     1   164.480   LOTEK    195   -101
2020-11-03   19:39:19    12     1   164.480   LOTEK    155   -102
2020-11-03   19:39:21    12     1   164.380   LOTEK     18   -111
2020-11-03   19:39:25    12     1   164.480   LOTEK    159   -106
2020-11-03   19:39:45    12     1   164.480   LOTEK    116   -103
2020-11-03   19:39:56    12     1   164.480   LOTEK     45   -105
2020-11-03   19:39:58    12     1   164.380   LOTEK      2   -113
2020-11-03   19:40:10    12     1   164.380   LOTEK    114   -112
2020-11-03   19:40:24    12     1   164.380   LOTEK     46   -111
2020-11-03   19:40:28    12     1   164.380   LOTEK     45   -112
2020-11-03   19:40:34    12     1   164.480   LOTEK    196   -107
2020-11-03   19:40:37    12     1   164.480   LOTEK     86   -105
2020-11-03   19:40:47    12     1   164.380   LOTEK      1   -111
2020-11-03   19:40:49    12     1   164.380   LOTEK     46   -112
2020-11-03   19:40:50    12     1   164.480   LOTEK     45   -109
2020-11-03   19:40:50    12     1   164.380   LOTEK     33   -112
2020-11-03   19:40:53    12     1   164.380   LOTEK      8   -110
2020-11-03   19:40:55    12     1   164.480   LOTEK    114   -105
2020-11-03   19:41:00    12     1   164.380   LOTEK     10   -112
2020-11-03   19:41:02    12     1   164.380   LOTEK     29   -113
2020-11-03   19:41:10    12     1   164.380   LOTEK     73   -112
2020-11-03   19:41:19    12     1   164.480   LOTEK     15   -105
2020-11-03   19:41:22    12     1   164.480   LOTEK      2   -104
2020-11-03   19:41:29    12     1   164.480   LOTEK     17   -107
2020-11-03   19:41:34    12     1   164.380   LOTEK      2   -111
2020-11-03   19:41:39    12     1   164.480   LOTEK     58   -104
2020-11-03   19:41:42    12     1   164.480   LOTEK     29   -109
2020-11-03   19:41:47    12     1   164.480   LOTEK     16   -103
2020-11-03   19:41:51    12     1   164.380   LOTEK     15   -112
2020-11-03   19:41:54    12     1   164.480   LOTEK     88   -102
2020-11-03   19:41:58    12     1   164.380   LOTEK     92   -113
2020-11-03   19:42:01    12     1   164.380   LOTEK     15   -113
2020-11-03   19:42:02    12     1   164.380   LOTEK    117   -112
2020-11-03   19:42:02    12     1   164.380   LOTEK      4   -111
2020-11-03   19:42:04    12     1   164.380   LOTEK      1   -112
2020-11-03   19:42:09    12     1   164.480   LOTEK    180   -107
2020-11-03   19:42:11    12     1   164.480   LOTEK     31   -106
2020-11-03   19:42:13    12     1   164.480   LOTEK     74   -110
2020-11-03   19:42:16    12     1   164.480   LOTEK     36   -107
2020-11-03   19:42:22    12     1   164.480   LOTEK     31   -105
2020-11-03   19:42:27    12     1   164.380   LOTEK      2   -113
2020-11-03   19:42:38    12     1   164.380   LOTEK      2   -113
2020-11-03   19:42:46    12     1   164.480   LOTEK     31   -106
2020-11-03   19:42:59    12     1   164.380   LOTEK     34   -112
2020-11-03   19:43:03    12     1   164.380   LOTEK      2   -113
2020-11-03   19:43:09    12     1   164.380   LOTEK     15   -112
2020-11-03   19:43:11    12     1   164.380   LOTEK      1   -113
2020-11-03   19:43:16    12     1   164.480   LOTEK    121   -105
2020-11-03   19:43:27    12     1   164.380   LOTEK     18   -112
2020-11-03   19:43:33    12     1   164.380   LOTEK     18   -113
2020-11-03   19:43:34    12     1   164.380   LOTEK     48   -113
2020-11-03   19:43:43    12     1   164.380   LOTEK      1   -113
2020-11-03   19:43:46    12     1   164.480   LOTEK     25    -59
2020-11-03   19:43:51    12     1   164.480   LOTEK     68   -108
2020-11-03   19:43:54    12     1   164.380   LOTEK     18   -113
2020-11-03   19:44:09    12     1   164.480   LOTEK     33   -105
2020-11-03   19:44:10    12     1   164.480   LOTEK     42   -105
2020-11-03   19:44:10    12     1   164.380   LOTEK      2   -113
2020-11-03   19:44:18    12     1   164.380   LOTEK     44   -112
2020-11-03   19:44:18    12     1   164.380   LOTEK      2   -110
2020-11-03   19:44:20    12     1   164.380   LOTEK     17   -112
2020-11-03   19:44:34    12     1   164.480   LOTEK      1   -108
2020-11-03   19:44:37    12     1   164.480   LOTEK      2   -107
2020-11-03   19:44:44    12     1   164.480   LOTEK     17   -107
2020-11-03   19:44:52    12     1   164.480   LOTEK    137   -105
2020-11-03   19:44:52    12     1   164.380   LOTEK      1   -113
2020-11-03   19:44:59    12     1   164.380   LOTEK     18   -112
2020-11-03   19:45:07    12     1   164.380   LOTEK      3   -112
2020-11-03   19:45:12    12     1   164.480   LOTEK     32   -104
2020-11-03   19:45:12    12     1   164.480   LOTEK     89   -106
2020-11-03   19:45:18    12     1   164.380   LOTEK    102   -110
2020-11-03   19:45:18    12     1   164.380   LOTEK      1   -112
2020-11-03   19:45:26    12     1   164.380   LOTEK      8   -110
2020-11-03   19:45:27    12     1   164.380   LOTEK      8   -112
2020-11-03   19:45:29    12     1   164.380   LOTEK      1   -111
2020-11-03   19:45:30    12     1   164.480   LOTEK     93   -104
2020-11-03   19:45:33    12     1   164.380   LOTEK     15   -112
2020-11-03   19:45:35    12     1   164.380   LOTEK     44   -113
2020-11-03   19:45:43    12     1   164.480   LOTEK      2   -106
2020-11-03   19:45:50    12     1   164.380   LOTEK     15   -113
2020-11-03   19:45:58    12     1   164.480   LOTEK      3   -107
2020-11-03   19:46:01    12     1   164.380   LOTEK      1   -112
2020-11-03   19:46:02    12     1   164.380   LOTEK     75   -111
2020-11-03   19:46:06    12     1   164.480   LOTEK     83   -109
2020-11-03   19:46:17    12     1   164.480   LOTEK     18   -104
2020-11-03   19:46:17    12     1   164.480   LOTEK     10   -106
2020-11-03   19:46:21    12     1   164.480   LOTEK      1   -107
2020-11-03   19:46:31    12     1   164.480   LOTEK     19   -105
2020-11-03   19:46:44    12     1   164.380   LOTEK      2   -113
2020-11-03   19:47:00    12     1   164.480   LOTEK    150   -105
2020-11-03   19:47:01    12     1   164.480   LOTEK    136   -104
2020-11-03   19:47:01    12     1   164.380   LOTEK     73   -112
2020-11-03   19:47:05    12     1   164.380   LOTEK      2   -111
2020-11-03   19:47:17    12     1   164.380   LOTEK     90   -113
2020-11-03   19:47:35    12     1   164.480   LOTEK    117   -106
2020-11-03   19:47:38    12     1   164.480   LOTEK     10   -105
2020-11-03   19:48:00    12     1   164.480   LOTEK     88   -110
2020-11-03   19:48:18    12     1   164.480   LOTEK    118   -111
2020-11-03   19:48:30    12     1   164.480   LOTEK     19   -110
2020-11-03   19:48:31    12     1   164.480   LOTEK     92   -104
2020-11-03   19:48:37    12     1   164.480   LOTEK     19   -104
2020-11-03   19:48:38    12     1   164.380   LOTEK     96   -112
2020-11-03   19:48:46    12     1   164.480   LOTEK     25    -59
2020-11-03   19:48:51    12     1   164.480   LOTEK     86   -109
2020-11-03   19:49:08    12     1   164.480   LOTEK     46   -106
2020-11-03   19:49:17    12     1   164.480   LOTEK      6   -109
2020-11-03   19:49:19    12     1   164.480   LOTEK     27   -110
2020-11-03   19:49:24    12     1   164.480   LOTEK     34   -108
2020-11-03   19:49:28    12     1   164.380   LOTEK     18   -112
2020-11-03   19:49:33    12     1   164.480   LOTEK    131   -111
2020-11-03   19:49:42    12     1   164.380   LOTEK     22   -113
2020-11-03   19:49:43    12     1   164.480   LOTEK      6   -104
2020-11-03   19:49:55    12     1   164.480   LOTEK     18   -107
2020-11-03   19:49:58    12     1   164.480   LOTEK     41   -109
2020-11-03   19:50:01    12     1   164.380   LOTEK      1   -112
2020-11-03   19:50:05    12     1   164.380   LOTEK    109   -113
2020-11-03   19:50:20    12     1   164.480   LOTEK     32   -112
2020-11-03   19:50:23    12     1   164.380   LOTEK     34   -111
2020-11-03   19:50:27    12     1   164.480   LOTEK     63   -107
2020-11-03   19:50:29    12     1   164.380   LOTEK     17   -113
2020-11-03   19:50:53    12     1   164.480   LOTEK     46   -110
2020-11-03   19:50:56    12     1   164.480   LOTEK     22   -104
2020-11-03   19:51:09    12     1   164.480   LOTEK    130   -113
2020-11-03   19:51:31    12     1   164.380   LOTEK     94   -113
2020-11-03   19:51:34    12     1   164.480   LOTEK    108   -110
2020-11-03   19:51:38    12     1   164.380   LOTEK    103   -113
2020-11-03   19:51:49    12     1   164.480   LOTEK     86   -106
2020-11-03   19:52:12    12     1   164.380   LOTEK     15   -113
2020-11-03   19:52:13    12     1   164.380   LOTEK     46   -113
2020-11-03   19:52:34    12     1   164.480   LOTEK    134   -105
2020-11-03   19:52:38    12     1   164.480   LOTEK    158   -108
2020-11-03   19:52:47    12     1   164.480   LOTEK     56   -106
2020-11-03   19:53:33    12     1   164.480   LOTEK     99   -103
2020-11-03   19:53:40    12     1   164.480   LOTEK     59   -107
2020-11-03   19:53:42    12     1   164.380   LOTEK    102   -112
2020-11-03   19:53:45    12     1   164.480   LOTEK     45   -107
2020-11-03   19:53:46    12     1   164.480   LOTEK     25    -59
2020-11-03   19:54:06    12     1   164.480   LOTEK      1   -109
2020-11-03   19:54:08    12     1   164.480   LOTEK     35   -107
2020-11-03   19:54:10    12     1   164.380   LOTEK     89   -112
2020-11-03   19:54:10    12     1   164.480   LOTEK     61   -108
2020-11-03   19:54:13    12     1   164.380   LOTEK    121   -113
2020-11-03   19:54:15    12     1   164.380   LOTEK     16   -113
2020-11-03   19:54:16    12     1   164.480   LOTEK    150   -109
2020-11-03   19:54:21    12     1   164.480   LOTEK     74   -110
2020-11-03   19:54:21    12     1   164.480   LOTEK     87   -108
2020-11-03   19:54:25    12     1   164.480   LOTEK    152   -113
2020-11-03   19:54:34    12     1   164.480   LOTEK    116   -106
2020-11-03   19:54:38    12     1   164.480   LOTEK     93   -109
2020-11-03   19:54:40    12     1   164.380   LOTEK     89   -112
2020-11-03   19:54:44    12     1   164.480   LOTEK     89   -111
2020-11-03   19:54:55    12     1   164.380   LOTEK     59   -113
2020-11-03   19:55:02    12     1   164.380   LOTEK     63   -112
2020-11-03   19:55:13    12     1   164.480   LOTEK    122   -107
2020-11-03   19:55:18    12     1   164.380   LOTEK     24   -113
2020-11-03   19:55:32    12     1   164.480   LOTEK     59   -111
2020-11-03   19:55:35    12     1   164.380   LOTEK     23   -113
2020-11-03   19:55:49    12     1   164.480   LOTEK     19   -107
2020-11-03   19:56:02    12     1   164.380   LOTEK      3   -113
2020-11-03   19:56:06    12     1   164.380   LOTEK     34   -113
2020-11-03   19:56:27    12     1   164.480   LOTEK    206   -113
2020-11-03   19:56:35    12     1   164.380   LOTEK     72   -112
2020-11-03   19:56:40    12     1   164.480   LOTEK     64   -105
2020-11-03   19:56:48    12     1   164.480   LOTEK    166   -112
2020-11-03   19:56:54    12     1   164.480   LOTEK     75   -111
2020-11-03   19:57:02    12     1   164.480   LOTEK     58   -111
2020-11-03   19:57:03    12     1   164.480   LOTEK    107   -109
2020-11-03   19:57:06    12     1   164.380   LOTEK      1   -113
2020-11-03   19:57:11    12     1   164.480   LOTEK      2   -107
2020-11-03   19:57:17    12     1   164.380   LOTEK    121   -113
2020-11-03   19:57:23    12     1   164.480   LOTEK    116   -112
2020-11-03   19:57:23    12     1   164.480   LOTEK    130   -112
2020-11-03   19:57:31    12     1   164.480   LOTEK     94   -107
2020-11-03   19:57:38    12     1   164.480   LOTEK     62   -110
2020-11-03   19:57:40    12     1   164.480   LOTEK      5   -109
2020-11-03   19:57:46    12     1   164.480   LOTEK    170   -108
2020-11-03   19:57:56    12     1   164.480   LOTEK     92   -106
2020-11-03   19:58:07    12     1   164.480   LOTEK     29   -111
2020-11-03   19:58:11    12     1   164.480   LOTEK    133   -110
2020-11-03   19:58:18    12     1   164.480   LOTEK     64   -106
2020-11-03   19:58:24    12     1   164.480   LOTEK     34   -108
2020-11-03   19:58:34    12     1   164.380   LOTEK     89   -112
2020-11-03   19:58:40    12     1   164.480   LOTEK     53   -106
2020-11-03   19:58:46    12     1   164.480   LOTEK     25    -59
2020-11-03   19:59:01    12     1   164.480   LOTEK     89   -106
2020-11-03   19:59:07    12     1   164.480   LOTEK     22   -109
2020-11-03   19:59:18    12     1   164.480   LOTEK     37   -113
2020-11-03   19:59:47    12     1   164.380   LOTEK      8   -113
2020-11-03   19:59:54    12     1   164.380   LOTEK     46   -113
2020-11-03   19:59:55    12     1   164.480   LOTEK      3   -108
2020-11-03   20:00:04    12     1   164.480   LOTEK     52   -112
2020-11-03   20:00:09    12     1   164.480   LOTEK     19   -108
2020-11-03   20:00:20    12     1   164.480   LOTEK    118   -113
2020-11-03   20:00:21    12     1   164.380   LOTEK     80   -112
2020-11-03   20:00:31    12     1   164.480   LOTEK     27   -111
2020-11-03   20:00:34    12     1   164.480   LOTEK     95   -110
2020-11-03   20:00:43    12     1   164.380   LOTEK     44   -111
2020-11-03   20:00:47    12     1   164.480   LOTEK      3   -111
2020-11-03   20:00:48    12     1   164.480   LOTEK     17   -109
2020-11-03   20:00:49    12     1   164.380   LOTEK      2   -112
2020-11-03   20:01:01    12     1   164.480   LOTEK      9   -110
2020-11-03   20:01:01    12     1   164.480   LOTEK      9   -109
2020-11-03   20:01:08    12     1   164.480   LOTEK     24   -112
2020-11-03   20:01:21    12     1   164.480   LOTEK    143   -105
2020-11-03   20:01:26    12     1   164.480   LOTEK     22   -110
2020-11-03   20:01:27    12     1   164.480   LOTEK     47   -110
2020-11-03   20:01:36    12     1   164.480   LOTEK     22   -108
2020-11-03   20:01:45    12     1   164.480   LOTEK     74   -112
2020-11-03   20:01:57    12     1   164.480   LOTEK    183   -108
2020-11-03   20:02:24    12     1   164.480   LOTEK     68   -111
2020-11-03   20:02:30    12     1   164.480   LOTEK    101   -111
2020-11-03   20:02:44    12     1   164.480   LOTEK     10   -107
2020-11-03   20:02:46    12     1   164.480   LOTEK     46   -110
2020-11-03   20:02:51    12     1   164.480   LOTEK    191   -106
2020-11-03   20:03:00    12     1   164.480   LOTEK    121   -107
2020-11-03   20:03:13    12     1   164.380   LOTEK      8   -113
2020-11-03   20:03:20    12     1   164.480   LOTEK     80   -106
2020-11-03   20:03:35    12     1   164.480   LOTEK    159   -107
2020-11-03   20:03:46    12     1   164.480   LOTEK     25    -59
2020-11-03   20:03:47    12     1   164.480   LOTEK     87   -107
2020-11-03   20:03:47    12     1   164.480   LOTEK     88   -110
2020-11-03   20:03:56    12     1   164.480   LOTEK    148   -110
2020-11-03   20:04:03    12     1   164.480   LOTEK     59   -110
2020-11-03   20:04:04    12     1   164.480   LOTEK    187   -107
2020-11-03   20:04:07    12     1   164.480   LOTEK     22   -108
2020-11-03   20:04:08    12     1   164.480   LOTEK     25   -111
2020-11-03   20:04:11    12     1   164.480   LOTEK     31   -112
2020-11-03   20:04:35    12     1   164.480   LOTEK    177   -107
2020-11-03   20:04:58    12     1   164.480   LOTEK     28   -110
2020-11-03   20:05:08    12     1   164.480   LOTEK     29   -109
2020-11-03   20:05:14    12     1   164.480   LOTEK     19   -109
2020-11-03   20:05:34    12     1   164.480   LOTEK     51   -110
2020-11-03   20:05:43    12     1   164.380   LOTEK     15   -113
2020-11-03   20:05:51    12     1   164.480   LOTEK    101   -112
2020-11-03   20:06:08    12     1   164.380   LOTEK     73   -113
2020-11-03   20:06:31    12     1   164.480   LOTEK     90   -112
2020-11-03   20:07:06    12     1   164.480   LOTEK      4   -106
2020-11-03   20:07:06    12     1   164.480   LOTEK    132   -111
2020-11-03   20:07:25    12     1   164.480   LOTEK    105   -111
2020-11-03   20:07:39    12     1   164.480   LOTEK     40   -112
2020-11-03   20:07:40    12     1   164.480   LOTEK    125   -113
2020-11-03   20:07:43    12     1   164.480   LOTEK     80   -111
2020-11-03   20:08:04    12     1   164.480   LOTEK     16   -109
2020-11-03   20:08:15    12     1   164.480   LOTEK      5   -110
2020-11-03   20:08:24    12     1   164.480   LOTEK      1   -113
2020-11-03   20:08:29    12     1   164.480   LOTEK    109   -111
2020-11-03   20:08:43    12     1   164.480   LOTEK      3   -110
2020-11-03   20:08:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:09:09    12     1   164.480   LOTEK      6   -111
2020-11-03   20:09:18    12     1   164.480   LOTEK     33   -109
2020-11-03   20:09:21    12     1   164.480   LOTEK    157   -112
2020-11-03   20:09:30    12     1   164.480   LOTEK    143   -108
2020-11-03   20:09:38    12     1   164.480   LOTEK     93   -111
2020-11-03   20:09:56    12     1   164.480   LOTEK     82   -111
2020-11-03   20:10:10    12     1   164.480   LOTEK     45   -111
2020-11-03   20:10:18    12     1   164.480   LOTEK     67   -110
2020-11-03   20:10:47    12     1   164.480   LOTEK     67   -111
2020-11-03   20:10:48    12     1   164.480   LOTEK    150   -111
2020-11-03   20:10:55    12     1   164.480   LOTEK     50   -110
2020-11-03   20:11:11    12     1   164.480   LOTEK     73   -109
2020-11-03   20:11:17    12     1   164.480   LOTEK    154   -110
2020-11-03   20:11:24    12     1   164.480   LOTEK      1   -111
2020-11-03   20:11:26    12     1   164.480   LOTEK     46   -109
2020-11-03   20:11:46    12     1   164.480   LOTEK     82   -113
2020-11-03   20:12:07    12     1   164.380   LOTEK     62   -113
2020-11-03   20:12:07    12     1   164.480   LOTEK    122   -113
2020-11-03   20:12:19    12     1   164.380   LOTEK      1   -112
2020-11-03   20:12:23    12     1   164.480   LOTEK     49   -111
2020-11-03   20:12:57    12     1   164.480   LOTEK     58   -108
2020-11-03   20:13:07    12     1   164.480   LOTEK     92   -113
2020-11-03   20:13:31    12     1   164.480   LOTEK     59   -111
2020-11-03   20:13:32    12     1   164.480   LOTEK    158   -108
2020-11-03   20:13:39    12     1   164.380   LOTEK    101   -113
2020-11-03   20:13:42    12     1   164.480   LOTEK    102   -109
2020-11-03   20:13:44    12     1   164.480   LOTEK    170   -109
2020-11-03   20:13:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:13:50    12     1   164.480   LOTEK     51   -113
2020-11-03   20:13:53    12     1   164.380   LOTEK     89   -113
2020-11-03   20:13:58    12     1   164.480   LOTEK    145   -112
2020-11-03   20:14:13    12     1   164.480   LOTEK    101   -109
2020-11-03   20:14:23    12     1   164.380   LOTEK     58   -113
2020-11-03   20:14:26    12     1   164.480   LOTEK     72   -110
2020-11-03   20:14:37    12     1   164.480   LOTEK     76   -111
2020-11-03   20:14:42    12     1   164.480   LOTEK      3   -113
2020-11-03   20:14:47    12     1   164.480   LOTEK      7   -110
2020-11-03   20:15:08    12     1   164.480   LOTEK     31   -110
2020-11-03   20:15:15    12     1   164.480   LOTEK     38   -111
2020-11-03   20:15:27    12     1   164.480   LOTEK      1   -109
2020-11-03   20:15:27    12     1   164.480   LOTEK      8   -111
2020-11-03   20:15:56    12     1   164.480   LOTEK    201   -108
2020-11-03   20:16:14    12     1   164.480   LOTEK    104   -110
2020-11-03   20:16:26    12     1   164.480   LOTEK     36   -108
2020-11-03   20:16:29    12     1   164.480   LOTEK     48   -110
2020-11-03   20:16:29    12     1   164.480   LOTEK     18   -113
2020-11-03   20:16:36    12     1   164.480   LOTEK     94   -112
2020-11-03   20:16:41    12     1   164.480   LOTEK      6   -109
2020-11-03   20:17:00    12     1   164.480   LOTEK     17   -112
2020-11-03   20:17:21    12     1   164.480   LOTEK     17   -112
2020-11-03   20:17:27    12     1   164.480   LOTEK     72   -112
2020-11-03   20:17:30    12     1   164.480   LOTEK     62   -112
2020-11-03   20:17:47    12     1   164.480   LOTEK     62   -111
2020-11-03   20:17:57    12     1   164.480   LOTEK    133   -111
2020-11-03   20:18:33    12     1   164.480   LOTEK     53   -109
2020-11-03   20:18:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:18:49    12     1   164.480   LOTEK     16   -111
2020-11-03   20:18:53    12     1   164.480   LOTEK    105   -111
2020-11-03   20:19:09    12     1   164.480   LOTEK     18   -107
2020-11-03   20:19:17    12     1   164.480   LOTEK     58   -113
2020-11-03   20:19:39    12     1   164.480   LOTEK    101   -112
2020-11-03   20:19:40    12     1   164.480   LOTEK     68   -110
2020-11-03   20:19:47    12     1   164.480   LOTEK     64   -111
2020-11-03   20:20:00    12     1   164.480   LOTEK    116   -110
2020-11-03   20:20:13    12     1   164.480   LOTEK     78   -112
2020-11-03   20:20:35    12     1   164.480   LOTEK    207   -113
2020-11-03   20:21:09    12     1   164.480   LOTEK     89   -109
2020-11-03   20:21:11    12     1   164.480   LOTEK     49   -111
2020-11-03   20:21:29    12     1   164.480   LOTEK    174   -111
2020-11-03   20:21:47    12     1   164.480   LOTEK      2   -113
2020-11-03   20:22:11    12     1   164.380   LOTEK      2   -113
2020-11-03   20:22:30    12     1   164.480   LOTEK     46   -109
2020-11-03   20:22:33    12     1   164.480   LOTEK     18   -111
2020-11-03   20:22:53    12     1   164.480   LOTEK     64   -113
2020-11-03   20:23:00    12     1   164.480   LOTEK    122   -111
2020-11-03   20:23:09    12     1   164.480   LOTEK     59   -111
2020-11-03   20:23:13    12     1   164.480   LOTEK    120   -111
2020-11-03   20:23:13    12     1   164.480   LOTEK     61   -111
2020-11-03   20:23:32    12     1   164.480   LOTEK     84   -112
2020-11-03   20:23:46    12     1   164.480   LOTEK     18   -112
2020-11-03   20:23:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:23:55    12     1   164.480   LOTEK     15   -110
2020-11-03   20:23:59    12     1   164.480   LOTEK     86   -113
2020-11-03   20:24:00    12     1   164.480   LOTEK    116   -112
2020-11-03   20:24:00    12     1   164.480   LOTEK    116   -110
2020-11-03   20:24:06    12     1   164.480   LOTEK     47   -113
2020-11-03   20:24:25    12     1   164.480   LOTEK     61   -109
2020-11-03   20:24:41    12     1   164.480   LOTEK    101   -110
2020-11-03   20:24:42    12     1   164.480   LOTEK     53   -113
2020-11-03   20:24:43    12     1   164.480   LOTEK     67   -111
2020-11-03   20:24:44    12     1   164.480   LOTEK    186   -112
2020-11-03   20:24:48    12     1   164.480   LOTEK     44   -113
2020-11-03   20:25:07    12     1   164.480   LOTEK      1   -112
2020-11-03   20:25:34    12     1   164.480   LOTEK     78   -111
2020-11-03   20:25:59    12     1   164.480   LOTEK     94   -113
2020-11-03   20:26:23    12     1   164.480   LOTEK     34   -111
2020-11-03   20:26:54    12     1   164.480   LOTEK     31   -109
2020-11-03   20:27:22    12     1   164.480   LOTEK     53   -110
2020-11-03   20:27:26    12     1   164.480   LOTEK     22   -112
2020-11-03   20:27:44    12     1   164.480   LOTEK     89   -112
2020-11-03   20:28:20    12     1   164.480   LOTEK     15   -112
2020-11-03   20:28:23    12     1   164.480   LOTEK    157   -110
2020-11-03   20:28:44    12     1   164.480   LOTEK    122   -110
2020-11-03   20:28:46    12     1   164.480   LOTEK     63   -112
2020-11-03   20:28:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:29:04    12     1   164.380   LOTEK     16   -113
2020-11-03   20:29:38    12     1   164.480   LOTEK    145   -113
2020-11-03   20:29:58    12     1   164.480   LOTEK    211   -113
2020-11-03   20:29:58    12     1   164.480   LOTEK     81   -112
2020-11-03   20:30:06    12     1   164.480   LOTEK     19   -111
2020-11-03   20:30:13    12     1   164.480   LOTEK      2   -111
2020-11-03   20:30:42    12     1   164.480   LOTEK     46   -111
2020-11-03   20:30:55    12     1   164.480   LOTEK    138   -111
2020-11-03   20:31:03    12     1   164.480   LOTEK     61   -112
2020-11-03   20:31:34    12     1   164.480   LOTEK     88   -113
2020-11-03   20:31:38    12     1   164.480   LOTEK     24   -111
2020-11-03   20:31:40    12     1   164.480   LOTEK      4   -113
2020-11-03   20:31:40    12     1   164.480   LOTEK     15   -111
2020-11-03   20:31:55    12     1   164.480   LOTEK     52   -112
2020-11-03   20:32:04    12     1   164.480   LOTEK     73   -111
2020-11-03   20:32:09    12     1   164.480   LOTEK      2   -113
2020-11-03   20:32:28    12     1   164.480   LOTEK     44   -113
2020-11-03   20:32:34    12     1   164.480   LOTEK     29   -113
2020-11-03   20:33:15    12     1   164.480   LOTEK     44   -111
2020-11-03   20:33:22    12     1   164.480   LOTEK    133   -113
2020-11-03   20:33:27    12     1   164.480   LOTEK     73   -111
2020-11-03   20:33:38    12     1   164.480   LOTEK     29   -112
2020-11-03   20:33:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:33:49    12     1   164.480   LOTEK     44   -113
2020-11-03   20:33:54    12     1   164.480   LOTEK     51   -112
2020-11-03   20:34:21    12     1   164.480   LOTEK     18   -112
2020-11-03   20:34:45    12     1   164.480   LOTEK     34   -113
2020-11-03   20:35:10    12     1   164.480   LOTEK     18   -111
2020-11-03   20:35:19    12     1   164.480   LOTEK     88   -113
2020-11-03   20:35:31    12     1   164.480   LOTEK     50   -113
2020-11-03   20:35:36    12     1   164.480   LOTEK     63   -113
2020-11-03   20:35:49    12     1   164.480   LOTEK    120   -112
2020-11-03   20:36:08    12     1   164.480   LOTEK      2   -112
2020-11-03   20:36:47    12     1   164.480   LOTEK     15   -111
2020-11-03   20:37:29    12     1   164.480   LOTEK      3   -112
2020-11-03   20:37:50    12     1   164.480   LOTEK    186   -113
2020-11-03   20:37:58    12     1   164.480   LOTEK    152   -113
2020-11-03   20:38:12    12     1   164.480   LOTEK      8   -111
2020-11-03   20:38:18    12     1   164.480   LOTEK     31   -112
2020-11-03   20:38:22    12     1   164.480   LOTEK     47   -112
2020-11-03   20:38:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:39:00    12     1   164.480   LOTEK     16   -112
2020-11-03   20:39:09    12     1   164.480   LOTEK     61   -113
2020-11-03   20:39:21    12     1   164.480   LOTEK     80   -112
2020-11-03   20:39:32    12     1   164.480   LOTEK     80   -113
2020-11-03   20:39:38    12     1   164.480   LOTEK     36   -112
2020-11-03   20:39:48    12     1   164.480   LOTEK     44   -113
2020-11-03   20:40:35    12     1   164.480   LOTEK    179   -111
2020-11-03   20:40:42    12     1   164.480   LOTEK    116   -113
2020-11-03   20:41:02    12     1   164.480   LOTEK     38   -113
2020-11-03   20:41:30    12     1   164.480   LOTEK     58   -113
2020-11-03   20:41:41    12     1   164.480   LOTEK     61   -111
2020-11-03   20:41:50    12     1   164.480   LOTEK     46   -112
2020-11-03   20:41:51    12     1   164.480   LOTEK      2   -113
2020-11-03   20:42:05    12     1   164.480   LOTEK      4   -113
2020-11-03   20:42:18    12     1   164.480   LOTEK     52   -111
2020-11-03   20:42:44    12     1   164.480   LOTEK     61   -112
2020-11-03   20:43:44    12     1   164.480   LOTEK    115   -113
2020-11-03   20:43:45    12     1   164.480   LOTEK     37   -113
2020-11-03   20:43:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:44:04    12     1   164.480   LOTEK     29   -113
2020-11-03   20:44:19    12     1   164.480   LOTEK    178   -113
2020-11-03   20:44:38    12     1   164.480   LOTEK     26   -111
2020-11-03   20:45:00    12     1   164.480   LOTEK      1   -113
2020-11-03   20:45:20    12     1   164.480   LOTEK     71   -113
2020-11-03   20:45:49    12     1   164.480   LOTEK    102   -113
2020-11-03   20:46:11    12     1   164.480   LOTEK     34   -113
2020-11-03   20:46:26    12     1   164.480   LOTEK      3   -111
2020-11-03   20:46:38    12     1   164.480   LOTEK     63   -112
2020-11-03   20:46:49    12     1   164.480   LOTEK     15   -111
2020-11-03   20:46:57    12     1   164.480   LOTEK     44   -113
2020-11-03   20:47:30    12     1   164.480   LOTEK     62   -113
2020-11-03   20:47:36    12     1   164.480   LOTEK    147   -112
2020-11-03   20:47:52    12     1   164.480   LOTEK     44   -113
2020-11-03   20:48:13    12     1   164.480   LOTEK      2   -112
2020-11-03   20:48:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:48:59    12     1   164.480   LOTEK    186   -113
2020-11-03   20:49:21    12     1   164.480   LOTEK     86   -113
2020-11-03   20:49:25    12     1   164.480   LOTEK     34   -112
2020-11-03   20:49:39    12     1   164.480   LOTEK     18   -113
2020-11-03   20:50:12    12     1   164.480   LOTEK      1   -112
2020-11-03   20:50:30    12     1   164.480   LOTEK     78   -112
2020-11-03   20:50:37    12     1   164.480   LOTEK     53   -113
2020-11-03   20:50:49    12     1   164.480   LOTEK      6   -113
2020-11-03   20:51:14    12     1   164.480   LOTEK     77   -112
2020-11-03   20:51:31    12     1   164.480   LOTEK     15   -113
2020-11-03   20:52:17    12     1   164.480   LOTEK     64   -113
2020-11-03   20:52:40    12     1   164.480   LOTEK    110   -112
2020-11-03   20:53:00    12     1   164.480   LOTEK     88   -113
2020-11-03   20:53:39    12     1   164.480   LOTEK    130   -113
2020-11-03   20:53:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:53:46    12     1   164.480   LOTEK    129   -112
2020-11-03   20:54:15    12     1   164.480   LOTEK     25   -113
2020-11-03   20:55:09    12     1   164.480   LOTEK    129   -113
2020-11-03   20:55:13    12     1   164.480   LOTEK      2   -112
2020-11-03   20:56:35    12     1   164.480   LOTEK    118   -113
2020-11-03   20:56:51    12     1   164.480   LOTEK     46   -113
2020-11-03   20:57:01    12     1   164.480   LOTEK      2   -113
2020-11-03   20:57:20    12     1   164.480   LOTEK    116   -113
2020-11-03   20:57:56    12     1   164.480   LOTEK     72   -113
2020-11-03   20:58:46    12     1   164.480   LOTEK     25    -60
2020-11-03   20:59:47    12     1   164.480   LOTEK    137   -113
2020-11-03   21:00:33    12     1   164.480   LOTEK     64   -113
2020-11-03   21:01:42    12     1   164.480   LOTEK     34   -113
2020-11-03   21:02:44    12     1   164.480   LOTEK      1   -112
2020-11-03   21:03:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:04:38    12     1   164.480   LOTEK     88   -112
2020-11-03   21:04:39    12     1   164.480   LOTEK      2   -113
2020-11-03   21:05:19    12     1   164.480   LOTEK    135   -113
2020-11-03   21:05:43    12     1   164.480   LOTEK      1   -111
2020-11-03   21:05:50    12     1   164.480   LOTEK     92   -113
2020-11-03   21:06:13    12     1   164.480   LOTEK     18   -113
2020-11-03   21:06:48    12     1   164.380   LOTEK    114   -113
2020-11-03   21:07:18    12     1   164.480   LOTEK    131   -113
2020-11-03   21:07:28    12     1   164.480   LOTEK      3   -113
2020-11-03   21:07:53    12     1   164.480   LOTEK    117   -112
2020-11-03   21:07:54    12     1   164.480   LOTEK     34   -113
2020-11-03   21:08:07    12     1   164.480   LOTEK     15   -113
2020-11-03   21:08:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:10:38    12     1   164.480   LOTEK     73   -113
2020-11-03   21:11:00    12     1   164.480   LOTEK     30   -113
2020-11-03   21:11:13    12     1   164.480   LOTEK     90   -112
2020-11-03   21:11:22    12     1   164.480   LOTEK    101   -113
2020-11-03   21:12:50    12     1   164.480   LOTEK     31   -112
2020-11-03   21:13:27    12     1   164.480   LOTEK     44   -113
2020-11-03   21:13:35    12     1   164.480   LOTEK    102   -112
2020-11-03   21:13:36    12     1   164.480   LOTEK     18   -113
2020-11-03   21:13:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:14:14    12     1   164.480   LOTEK    130   -113
2020-11-03   21:14:25    12     1   164.480   LOTEK    137   -113
2020-11-03   21:14:44    12     1   164.480   LOTEK     15   -113
2020-11-03   21:15:53    12     1   164.480   LOTEK    130   -113
2020-11-03   21:16:54    12     1   164.480   LOTEK    105   -113
2020-11-03   21:18:21    12     1   164.480   LOTEK    107   -113
2020-11-03   21:18:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:18:52    12     1   164.480   LOTEK     16   -112
2020-11-03   21:19:04    12     1   164.480   LOTEK     61   -113
2020-11-03   21:20:53    12     1   164.480   LOTEK     89   -110
2020-11-03   21:21:34    12     1   164.480   LOTEK     34   -113
2020-11-03   21:22:05    12     1   164.480   LOTEK     53   -113
2020-11-03   21:23:02    12     1   164.480   LOTEK     62   -113
2020-11-03   21:23:13    12     1   164.480   LOTEK     59   -113
2020-11-03   21:23:45    12     1   164.480   LOTEK     57   -113
2020-11-03   21:23:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:23:51    12     1   164.480   LOTEK      1   -113
2020-11-03   21:24:09    12     1   164.480   LOTEK     61   -112
2020-11-03   21:25:03    12     1   164.480   LOTEK    145   -113
2020-11-03   21:25:22    12     1   164.480   LOTEK    153   -113
2020-11-03   21:26:00    12     1   164.480   LOTEK      6   -113
2020-11-03   21:28:01    12     1   164.480   LOTEK     33   -113
2020-11-03   21:28:21    12     1   164.480   LOTEK      2   -113
2020-11-03   21:28:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:29:21    12     1   164.480   LOTEK    134   -113
2020-11-03   21:33:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:34:03    12     1   164.480   LOTEK    143   -113
2020-11-03   21:37:30    12     1   164.480   LOTEK     15   -113
2020-11-03   21:38:27    12     1   164.480   LOTEK     17   -113
2020-11-03   21:38:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:40:17    12     1   164.480   LOTEK      1   -112
2020-11-03   21:43:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:47:37    12     1   164.480   LOTEK     92   -112
2020-11-03   21:47:56    12     1   164.480   LOTEK     55   -113
2020-11-03   21:48:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:53:46    12     1   164.480   LOTEK     25    -60
2020-11-03   21:58:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:01:43    12     1   164.480   LOTEK     38   -113
2020-11-03   22:03:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:08:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:13:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:18:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:23:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:28:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:33:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:38:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:43:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:48:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:53:46    12     1   164.480   LOTEK     25    -60
2020-11-03   22:58:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:03:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:08:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:13:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:18:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:23:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:28:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:33:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:38:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:43:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:48:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:53:46    12     1   164.480   LOTEK     25    -60
2020-11-03   23:58:46    12     1   164.480   LOTEK     25    -60
2020-11-04   00:03:46    12     1   164.480   LOTEK     25    -60
2020-11-04   00:08:46    12     1   164.480   LOTEK     25    -60
2020-11-04   00:13:47    12     1   164.480   LOTEK     25    -60
2020-11-04   00:18:47    12     1   164.480   LOTEK     25    -60
2020-11-04   00:23:47    12     1   164.480   LOTEK     25    -60
2020-11-04   00:28:47    12     1   164.480   LOTEK     25    -60
2020-11-04   00:33:47    12     1   164.480   LOTEK     25    -60
2020-11-04   00:38:47    12     1   164.480   LOTEK     25    -60
2020-11-04   00:43:47    12     1   164.480   LOTEK     25    -60
2020-11-04   00:48:47    12     1   164.480   LOTEK     25    -60
2020-11-04   00:53:47    12     1   164.480   LOTEK     25    -60
2020-11-04   00:58:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:03:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:08:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:13:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:18:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:23:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:28:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:33:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:38:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:43:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:48:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:53:47    12     1   164.480   LOTEK     25    -60
2020-11-04   01:58:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:03:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:08:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:13:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:18:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:23:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:28:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:33:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:38:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:43:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:48:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:53:47    12     1   164.480   LOTEK     25    -60
2020-11-04   02:58:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:03:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:08:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:13:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:18:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:23:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:28:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:33:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:38:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:43:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:48:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:53:47    12     1   164.480   LOTEK     25    -60
2020-11-04   03:58:47    12     1   164.480   LOTEK     25    -60
2020-11-04   04:03:47    12     1   164.480   LOTEK     25    -60
2020-11-04   04:08:47    12     1   164.480   LOTEK     25    -60
2020-11-04   04:13:47    12     1   164.480   LOTEK     25    -60
2020-11-04   04:18:47    12     1   164.480   LOTEK     25    -60
2020-11-04   04:23:47    12     1   164.480   LOTEK     25    -60
2020-11-04   04:28:47    12     1   164.480   LOTEK     25    -60
2020-11-04   04:33:48    12     1   164.480   LOTEK     25    -60
2020-11-04   04:38:48    12     1   164.480   LOTEK     25    -60
2020-11-04   04:43:48    12     1   164.480   LOTEK     25    -60
2020-11-04   04:48:48    12     1   164.480   LOTEK     25    -60
2020-11-04   04:53:48    12     1   164.480   LOTEK     25    -60
2020-11-04   04:58:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:03:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:08:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:13:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:18:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:23:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:28:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:33:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:38:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:43:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:48:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:53:48    12     1   164.480   LOTEK     25    -60
2020-11-04   05:58:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:03:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:08:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:13:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:18:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:23:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:28:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:33:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:38:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:43:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:48:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:53:48    12     1   164.480   LOTEK     25    -60
2020-11-04   06:58:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:03:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:08:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:13:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:18:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:23:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:28:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:33:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:38:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:43:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:48:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:53:48    12     1   164.480   LOTEK     25    -60
2020-11-04   07:58:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:03:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:08:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:13:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:18:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:23:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:28:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:33:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:38:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:43:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:48:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:53:48    12     1   164.480   LOTEK     25    -60
2020-11-04   08:58:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:03:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:08:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:13:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:18:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:23:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:28:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:33:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:38:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:43:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:48:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:53:49    12     1   164.480   LOTEK     25    -60
2020-11-04   09:58:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:03:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:08:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:13:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:18:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:23:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:28:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:33:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:38:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:43:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:48:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:53:49    12     1   164.480   LOTEK     25    -60
2020-11-04   10:58:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:03:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:08:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:13:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:18:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:23:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:28:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:33:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:38:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:43:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:48:49    12     1   164.480   LOTEK     25    -61
2020-11-04   11:53:49    12     1   164.480   LOTEK     25    -60
2020-11-04   11:58:49    12     1   164.480   LOTEK     25    -60
2020-11-04   12:03:49    12     1   164.480   LOTEK     25    -61
2020-11-04   12:08:49    12     1   164.480   LOTEK     25    -60
2020-11-04   12:13:49    12     1   164.480   LOTEK     25    -61
2020-11-04   12:18:49    12     1   164.480   LOTEK     25    -61
2020-11-04   12:23:49    12     1   164.480   LOTEK     25    -60
2020-11-04   12:28:49    12     1   164.480   LOTEK     25    -60
2020-11-04   12:33:49    12     1   164.480   LOTEK     25    -60
2020-11-04   12:38:49    12     1   164.480   LOTEK     25    -61
2020-11-04   12:43:49    12     1   164.480   LOTEK     25    -60
2020-11-04   12:48:49    12     1   164.480   LOTEK     25    -60
2020-11-04   12:53:49    12     1   164.480   LOTEK     25    -60
2020-11-04   12:58:49    12     1   164.480   LOTEK     25    -60
2020-11-04   13:03:49    12     1   164.480   LOTEK     25    -60
2020-11-04   13:08:49    12     1   164.480   LOTEK     25    -60
2020-11-04   13:13:49    12     1   164.480   LOTEK     25    -60
2020-11-04   13:18:50    12     1   164.480   LOTEK     25    -60
2020-11-04   13:23:50    12     1   164.480   LOTEK     25    -60
2020-11-04   13:28:50    12     1   164.480   LOTEK     25    -60
2020-11-04   13:33:50    12     1   164.480   LOTEK     25    -60
2020-11-04   13:38:50    12     1   164.480   LOTEK     25    -60
2020-11-04   13:43:50    12     1   164.480   LOTEK     25    -60
2020-11-04   13:48:50    12     1   164.480   LOTEK     25    -60
2020-11-04   13:53:50    12     1   164.480   LOTEK     25    -60
2020-11-04   13:58:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:03:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:08:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:13:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:18:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:23:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:26:32    12     1   164.480   LOTEK     15   -113
2020-11-04   14:28:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:31:38    12     1   164.480   LOTEK     63   -113
2020-11-04   14:32:09    12     1   164.480   LOTEK     93   -113
2020-11-04   14:33:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:36:52    12     1   164.480   LOTEK     22   -113
2020-11-04   14:37:37    12     1   164.480   LOTEK     33   -113
2020-11-04   14:38:18    12     1   164.480   LOTEK     34   -113
2020-11-04   14:38:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:39:05    12     1   164.480   LOTEK    118   -113
2020-11-04   14:40:50    12     1   164.480   LOTEK     92   -113
2020-11-04   14:40:51    12     1   164.480   LOTEK    102   -113
2020-11-04   14:41:50    12     1   164.480   LOTEK    174   -113
2020-11-04   14:42:39    12     1   164.480   LOTEK     44   -113
2020-11-04   14:42:43    12     1   164.480   LOTEK      1   -112
2020-11-04   14:43:46    12     1   164.480   LOTEK     15   -113
2020-11-04   14:43:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:43:50    12     1   164.480   LOTEK     29   -113
2020-11-04   14:44:15    12     1   164.480   LOTEK      2   -113
2020-11-04   14:44:43    12     1   164.480   LOTEK     22   -112
2020-11-04   14:45:21    12     1   164.480   LOTEK     46   -113
2020-11-04   14:45:21    12     1   164.480   LOTEK     34   -113
2020-11-04   14:45:31    12     1   164.480   LOTEK     18   -112
2020-11-04   14:46:08    12     1   164.480   LOTEK      3   -113
2020-11-04   14:46:27    12     1   164.480   LOTEK    158   -113
2020-11-04   14:46:50    12     1   164.480   LOTEK     22   -113
2020-11-04   14:47:15    12     1   164.480   LOTEK    101   -113
2020-11-04   14:47:25    12     1   164.480   LOTEK     15   -112
2020-11-04   14:47:36    12     1   164.480   LOTEK      1   -113
2020-11-04   14:47:39    12     1   164.480   LOTEK     23   -113
2020-11-04   14:47:57    12     1   164.480   LOTEK      1   -112
2020-11-04   14:48:04    12     1   164.480   LOTEK    122   -112
2020-11-04   14:48:33    12     1   164.480   LOTEK     18   -111
2020-11-04   14:48:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:49:51    12     1   164.480   LOTEK     46   -113
2020-11-04   14:49:56    12     1   164.480   LOTEK     15   -112
2020-11-04   14:50:37    12     1   164.480   LOTEK    116   -113
2020-11-04   14:50:43    12     1   164.480   LOTEK    127   -113
2020-11-04   14:50:50    12     1   164.480   LOTEK     73   -112
2020-11-04   14:51:18    12     1   164.480   LOTEK     29   -112
2020-11-04   14:51:31    12     1   164.480   LOTEK     71   -113
2020-11-04   14:51:34    12     1   164.480   LOTEK     61   -112
2020-11-04   14:51:42    12     1   164.480   LOTEK     33   -111
2020-11-04   14:51:53    12     1   164.480   LOTEK      1   -112
2020-11-04   14:51:53    12     1   164.480   LOTEK      2   -112
2020-11-04   14:51:54    12     1   164.480   LOTEK     88   -112
2020-11-04   14:52:34    12     1   164.480   LOTEK     35   -113
2020-11-04   14:52:38    12     1   164.480   LOTEK     18   -111
2020-11-04   14:52:50    12     1   164.480   LOTEK     97   -111
2020-11-04   14:52:55    12     1   164.480   LOTEK    186   -112
2020-11-04   14:52:58    12     1   164.480   LOTEK    200   -113
2020-11-04   14:53:00    12     1   164.480   LOTEK      4   -113
2020-11-04   14:53:02    12     1   164.480   LOTEK      6   -112
2020-11-04   14:53:34    12     1   164.480   LOTEK     49   -113
2020-11-04   14:53:41    12     1   164.480   LOTEK     89   -111
2020-11-04   14:53:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:54:08    12     1   164.480   LOTEK    101   -111
2020-11-04   14:54:23    12     1   164.480   LOTEK    115   -113
2020-11-04   14:54:30    12     1   164.480   LOTEK     59   -110
2020-11-04   14:54:31    12     1   164.480   LOTEK     50   -112
2020-11-04   14:54:57    12     1   164.480   LOTEK    122   -112
2020-11-04   14:56:06    12     1   164.480   LOTEK    166   -111
2020-11-04   14:56:07    12     1   164.480   LOTEK     91   -112
2020-11-04   14:56:31    12     1   164.480   LOTEK     61   -112
2020-11-04   14:56:35    12     1   164.480   LOTEK     63   -111
2020-11-04   14:57:01    12     1   164.480   LOTEK      1   -111
2020-11-04   14:57:19    12     1   164.480   LOTEK     25   -113
2020-11-04   14:57:38    12     1   164.480   LOTEK     23   -108
2020-11-04   14:57:38    12     1   164.480   LOTEK    173   -113
2020-11-04   14:57:48    12     1   164.480   LOTEK    124   -113
2020-11-04   14:58:11    12     1   164.480   LOTEK     26   -109
2020-11-04   14:58:18    12     1   164.480   LOTEK     40   -112
2020-11-04   14:58:28    12     1   164.480   LOTEK    195   -111
2020-11-04   14:58:31    12     1   164.480   LOTEK    148   -113
2020-11-04   14:58:41    12     1   164.480   LOTEK     33   -113
2020-11-04   14:58:50    12     1   164.480   LOTEK     25    -60
2020-11-04   14:59:03    12     1   164.480   LOTEK     56   -110
2020-11-04   14:59:47    12     1   164.480   LOTEK    117   -110
2020-11-04   15:00:22    12     1   164.480   LOTEK     86   -111
2020-11-04   15:00:28    12     1   164.480   LOTEK     46   -113
2020-11-04   15:00:28    12     1   164.480   LOTEK     19   -110
2020-11-04   15:00:29    12     1   164.480   LOTEK     87   -112
2020-11-04   15:00:44    12     1   164.480   LOTEK     90   -109
2020-11-04   15:01:03    12     1   164.480   LOTEK    154   -112
2020-11-04   15:01:09    12     1   164.480   LOTEK     51   -111
2020-11-04   15:01:09    12     1   164.480   LOTEK     53   -111
2020-11-04   15:01:40    12     1   164.480   LOTEK    108   -110
2020-11-04   15:01:41    12     1   164.480   LOTEK     48   -112
2020-11-04   15:02:32    12     1   164.480   LOTEK     46   -110
2020-11-04   15:02:35    12     1   164.480   LOTEK     44   -113
2020-11-04   15:02:39    12     1   164.480   LOTEK     51   -113
2020-11-04   15:02:41    12     1   164.480   LOTEK    129   -112
2020-11-04   15:02:47    12     1   164.480   LOTEK     46   -112
2020-11-04   15:02:59    12     1   164.480   LOTEK     31   -110
2020-11-04   15:03:31    12     1   164.480   LOTEK     90   -108
2020-11-04   15:03:32    12     1   164.480   LOTEK     44   -112
2020-11-04   15:03:44    12     1   164.480   LOTEK      2   -111
2020-11-04   15:03:50    12     1   164.480   LOTEK     25    -60
2020-11-04   15:03:53    12     1   164.480   LOTEK     58   -112
2020-11-04   15:04:17    12     1   164.480   LOTEK     92   -112
2020-11-04   15:04:31    12     1   164.480   LOTEK      8   -109
2020-11-04   15:04:34    12     1   164.480   LOTEK     15   -112
2020-11-04   15:05:40    12     1   164.380   LOTEK     10   -113
2020-11-04   15:05:56    12     1   164.480   LOTEK    178   -108
2020-11-04   15:06:04    12     1   164.380   LOTEK     46   -112
2020-11-04   15:06:14    12     1   164.480   LOTEK     24   -111
2020-11-04   15:06:37    12     1   164.480   LOTEK     58   -112
2020-11-04   15:06:51    12     1   164.480   LOTEK     64   -109
2020-11-04   15:07:23    12     1   164.480   LOTEK    115   -108
2020-11-04   15:07:27    12     1   164.480   LOTEK     61   -107
2020-11-04   15:07:30    12     1   164.480   LOTEK     93   -107
2020-11-04   15:08:01    12     1   164.480   LOTEK     34   -109
2020-11-04   15:08:40    12     1   164.480   LOTEK     22   -113
2020-11-04   15:08:43    12     1   164.380   LOTEK      2   -113
2020-11-04   15:08:44    12     1   164.480   LOTEK     10   -110
2020-11-04   15:08:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:08:52    12     1   164.480   LOTEK     51   -106
2020-11-04   15:08:54    12     1   164.480   LOTEK      1   -107
2020-11-04   15:08:55    12     1   164.480   LOTEK     78   -112
2020-11-04   15:08:56    12     1   164.480   LOTEK     15   -111
2020-11-04   15:08:58    12     1   164.480   LOTEK     80   -112
2020-11-04   15:09:10    12     1   164.480   LOTEK      2   -110
2020-11-04   15:09:27    12     1   164.380   LOTEK     31   -113
2020-11-04   15:09:49    12     1   164.380   LOTEK     44   -113
2020-11-04   15:09:56    12     1   164.480   LOTEK     27   -113
2020-11-04   15:10:32    12     1   164.480   LOTEK     62   -109
2020-11-04   15:10:38    12     1   164.480   LOTEK     29   -111
2020-11-04   15:10:59    12     1   164.480   LOTEK      2   -111
2020-11-04   15:11:05    12     1   164.480   LOTEK     10   -111
2020-11-04   15:11:11    12     1   164.480   LOTEK     16   -110
2020-11-04   15:11:12    12     1   164.480   LOTEK     17   -110
2020-11-04   15:11:16    12     1   164.480   LOTEK      3   -107
2020-11-04   15:11:20    12     1   164.480   LOTEK    116   -107
2020-11-04   15:11:35    12     1   164.480   LOTEK      2   -108
2020-11-04   15:11:40    12     1   164.380   LOTEK     58   -112
2020-11-04   15:11:41    12     1   164.480   LOTEK     71   -107
2020-11-04   15:11:55    12     1   164.480   LOTEK    164   -109
2020-11-04   15:12:00    12     1   164.480   LOTEK      1   -112
2020-11-04   15:12:02    12     1   164.480   LOTEK     92   -107
2020-11-04   15:12:14    12     1   164.480   LOTEK     87   -108
2020-11-04   15:12:22    12     1   164.480   LOTEK     34   -109
2020-11-04   15:12:27    12     1   164.480   LOTEK    100   -107
2020-11-04   15:12:34    12     1   164.480   LOTEK     74   -108
2020-11-04   15:12:36    12     1   164.480   LOTEK    101   -111
2020-11-04   15:12:47    12     1   164.480   LOTEK     94   -107
2020-11-04   15:13:05    12     1   164.480   LOTEK     26   -110
2020-11-04   15:13:07    12     1   164.380   LOTEK      2   -113
2020-11-04   15:13:25    12     1   164.480   LOTEK      2   -110
2020-11-04   15:13:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:14:00    12     1   164.480   LOTEK    139   -108
2020-11-04   15:14:04    12     1   164.380   LOTEK     70   -112
2020-11-04   15:14:10    12     1   164.480   LOTEK    109   -110
2020-11-04   15:14:12    12     1   164.480   LOTEK     17   -106
2020-11-04   15:14:16    12     1   164.480   LOTEK      9   -104
2020-11-04   15:14:33    12     1   164.480   LOTEK     15   -107
2020-11-04   15:15:10    12     1   164.480   LOTEK     15   -107
2020-11-04   15:15:49    12     1   164.380   LOTEK    114   -110
2020-11-04   15:16:01    12     1   164.480   LOTEK     61   -105
2020-11-04   15:16:03    12     1   164.480   LOTEK      8   -108
2020-11-04   15:16:04    12     1   164.380   LOTEK     34   -113
2020-11-04   15:16:09    12     1   164.480   LOTEK      6   -109
2020-11-04   15:16:20    12     1   164.480   LOTEK     53   -110
2020-11-04   15:16:42    12     1   164.380   LOTEK     44   -113
2020-11-04   15:16:43    12     1   164.480   LOTEK     44   -106
2020-11-04   15:16:46    12     1   164.480   LOTEK     94   -105
2020-11-04   15:16:51    12     1   164.480   LOTEK     44   -108
2020-11-04   15:16:51    12     1   164.480   LOTEK     47   -108
2020-11-04   15:16:53    12     1   164.480   LOTEK    183   -113
2020-11-04   15:16:59    12     1   164.480   LOTEK    193   -111
2020-11-04   15:17:17    12     1   164.480   LOTEK     58   -109
2020-11-04   15:17:48    12     1   164.480   LOTEK     24   -107
2020-11-04   15:17:55    12     1   164.380   LOTEK     44   -113
2020-11-04   15:17:57    12     1   164.480   LOTEK     35   -109
2020-11-04   15:17:59    12     1   164.380   LOTEK      3   -113
2020-11-04   15:18:08    12     1   164.480   LOTEK     45   -108
2020-11-04   15:18:25    12     1   164.380   LOTEK     18   -113
2020-11-04   15:18:27    12     1   164.480   LOTEK     61   -112
2020-11-04   15:18:32    12     1   164.380   LOTEK    174   -113
2020-11-04   15:18:32    12     1   164.480   LOTEK     83   -105
2020-11-04   15:18:42    12     1   164.480   LOTEK     18   -110
2020-11-04   15:18:49    12     1   164.480   LOTEK      1   -112
2020-11-04   15:18:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:19:05    12     1   164.380   LOTEK     46   -112
2020-11-04   15:19:12    12     1   164.380   LOTEK     74   -112
2020-11-04   15:19:13    12     1   164.480   LOTEK     50   -112
2020-11-04   15:19:20    12     1   164.380   LOTEK    111   -113
2020-11-04   15:19:23    12     1   164.480   LOTEK     63   -111
2020-11-04   15:19:23    12     1   164.480   LOTEK      3   -106
2020-11-04   15:19:23    12     1   164.380   LOTEK      2   -113
2020-11-04   15:19:26    12     1   164.480   LOTEK    137   -110
2020-11-04   15:19:30    12     1   164.480   LOTEK     46   -112
2020-11-04   15:19:35    12     1   164.480   LOTEK     70   -109
2020-11-04   15:19:42    12     1   164.380   LOTEK     44   -113
2020-11-04   15:19:56    12     1   164.380   LOTEK     51   -113
2020-11-04   15:20:00    12     1   164.380   LOTEK      2   -113
2020-11-04   15:20:11    12     1   164.480   LOTEK     72   -109
2020-11-04   15:20:20    12     1   164.380   LOTEK      1   -113
2020-11-04   15:20:21    12     1   164.380   LOTEK     18   -113
2020-11-04   15:20:23    12     1   164.480   LOTEK     59   -109
2020-11-04   15:20:29    12     1   164.380   LOTEK     61   -113
2020-11-04   15:20:35    12     1   164.480   LOTEK    113   -111
2020-11-04   15:20:42    12     1   164.380   LOTEK     46   -112
2020-11-04   15:20:55    12     1   164.480   LOTEK    111   -111
2020-11-04   15:21:04    12     1   164.380   LOTEK    133   -113
2020-11-04   15:21:09    12     1   164.480   LOTEK    195   -106
2020-11-04   15:21:13    12     1   164.380   LOTEK      1   -113
2020-11-04   15:21:30    12     1   164.380   LOTEK     52   -113
2020-11-04   15:21:31    12     1   164.480   LOTEK    115   -112
2020-11-04   15:21:32    12     1   164.380   LOTEK     47   -112
2020-11-04   15:21:34    12     1   164.480   LOTEK      6   -106
2020-11-04   15:21:40    12     1   164.480   LOTEK     18   -106
2020-11-04   15:21:59    12     1   164.380   LOTEK     33   -113
2020-11-04   15:22:02    12     1   164.480   LOTEK      1   -110
2020-11-04   15:22:04    12     1   164.380   LOTEK     10   -112
2020-11-04   15:22:06    12     1   164.480   LOTEK    157   -110
2020-11-04   15:22:11    12     1   164.480   LOTEK     44   -107
2020-11-04   15:22:16    12     1   164.480   LOTEK     47   -111
2020-11-04   15:22:18    12     1   164.480   LOTEK     63   -104
2020-11-04   15:22:18    12     1   164.380   LOTEK     62   -112
2020-11-04   15:22:34    12     1   164.480   LOTEK     55   -109
2020-11-04   15:22:46    12     1   164.380   LOTEK     74   -113
2020-11-04   15:23:06    12     1   164.380   LOTEK     16   -113
2020-11-04   15:23:08    12     1   164.480   LOTEK     24   -105
2020-11-04   15:23:13    12     1   164.380   LOTEK      2   -113
2020-11-04   15:23:14    12     1   164.380   LOTEK     15   -112
2020-11-04   15:23:27    12     1   164.380   LOTEK     44   -111
2020-11-04   15:23:30    12     1   164.480   LOTEK      1   -105
2020-11-04   15:23:34    12     1   164.480   LOTEK     46   -106
2020-11-04   15:23:38    12     1   164.480   LOTEK     72   -109
2020-11-04   15:23:46    12     1   164.480   LOTEK     61   -108
2020-11-04   15:23:47    12     1   164.480   LOTEK    197   -111
2020-11-04   15:23:48    12     1   164.480   LOTEK      9   -105
2020-11-04   15:23:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:23:52    12     1   164.380   LOTEK      3   -111
2020-11-04   15:23:54    12     1   164.480   LOTEK    118   -107
2020-11-04   15:23:55    12     1   164.380   LOTEK     44   -113
2020-11-04   15:24:25    12     1   164.480   LOTEK     46   -107
2020-11-04   15:24:33    12     1   164.480   LOTEK    208   -113
2020-11-04   15:24:59    12     1   164.480   LOTEK     18   -110
2020-11-04   15:25:04    12     1   164.380   LOTEK     58   -112
2020-11-04   15:25:06    12     1   164.380   LOTEK      1   -112
2020-11-04   15:25:10    12     1   164.380   LOTEK     24   -112
2020-11-04   15:25:11    12     1   164.380   LOTEK     46   -112
2020-11-04   15:25:17    12     1   164.380   LOTEK     31   -110
2020-11-04   15:25:29    12     1   164.480   LOTEK     47   -107
2020-11-04   15:25:36    12     1   164.380   LOTEK      6   -113
2020-11-04   15:25:46    12     1   164.480   LOTEK      3   -104
2020-11-04   15:25:58    12     1   164.380   LOTEK     15   -111
2020-11-04   15:26:01    12     1   164.480   LOTEK    148   -104
2020-11-04   15:26:17    12     1   164.480   LOTEK    117   -105
2020-11-04   15:26:19    12     1   164.480   LOTEK      4   -110
2020-11-04   15:26:26    12     1   164.480   LOTEK     70   -107
2020-11-04   15:26:28    12     1   164.380   LOTEK     18   -112
2020-11-04   15:26:32    12     1   164.480   LOTEK    149   -102
2020-11-04   15:26:36    12     1   164.480   LOTEK    110   -107
2020-11-04   15:26:40    12     1   164.380   LOTEK      2   -112
2020-11-04   15:26:41    12     1   164.480   LOTEK     95   -104
2020-11-04   15:26:43    12     1   164.380   LOTEK     90   -110
2020-11-04   15:26:52    12     1   164.480   LOTEK      1   -103
2020-11-04   15:26:54    12     1   164.480   LOTEK     69   -110
2020-11-04   15:26:57    12     1   164.380   LOTEK     44   -112
2020-11-04   15:26:59    12     1   164.480   LOTEK     45   -108
2020-11-04   15:27:09    12     1   164.480   LOTEK     92   -105
2020-11-04   15:27:10    12     1   164.480   LOTEK     75   -105
2020-11-04   15:27:15    12     1   164.480   LOTEK     68   -108
2020-11-04   15:27:19    12     1   164.480   LOTEK     17   -106
2020-11-04   15:27:33    12     1   164.480   LOTEK     58   -103
2020-11-04   15:27:37    12     1   164.480   LOTEK     76   -105
2020-11-04   15:27:38    12     1   164.380   LOTEK     33   -113
2020-11-04   15:27:42    12     1   164.380   LOTEK     22   -111
2020-11-04   15:27:43    12     1   164.480   LOTEK     18   -108
2020-11-04   15:27:45    12     1   164.380   LOTEK      2   -113
2020-11-04   15:27:50    12     1   164.380   LOTEK     26   -113
2020-11-04   15:27:51    12     1   164.380   LOTEK     44   -112
2020-11-04   15:27:51    12     1   164.380   LOTEK     46   -110
2020-11-04   15:27:59    12     1   164.480   LOTEK      3   -106
2020-11-04   15:28:00    12     1   164.380   LOTEK     58   -109
2020-11-04   15:28:07    12     1   164.380   LOTEK     34   -113
2020-11-04   15:28:15    12     1   164.380   LOTEK      2   -111
2020-11-04   15:28:16    12     1   164.480   LOTEK     89   -106
2020-11-04   15:28:17    12     1   164.380   LOTEK     58   -112
2020-11-04   15:28:41    12     1   164.380   LOTEK     24   -112
2020-11-04   15:28:42    12     1   164.380   LOTEK     44   -113
2020-11-04   15:28:43    12     1   164.380   LOTEK      2   -112
2020-11-04   15:28:48    12     1   164.480   LOTEK     40   -104
2020-11-04   15:28:50    12     1   164.480   LOTEK     30   -109
2020-11-04   15:28:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:29:01    12     1   164.480   LOTEK    125   -107
2020-11-04   15:29:02    12     1   164.380   LOTEK     34   -112
2020-11-04   15:29:03    12     1   164.380   LOTEK      2   -110
2020-11-04   15:29:04    12     1   164.480   LOTEK    133   -108
2020-11-04   15:29:14    12     1   164.480   LOTEK    160   -107
2020-11-04   15:29:19    12     1   164.380   LOTEK     15   -113
2020-11-04   15:29:22    12     1   164.380   LOTEK    110   -113
2020-11-04   15:29:23    12     1   164.380   LOTEK      2   -109
2020-11-04   15:29:26    12     1   164.380   LOTEK      2   -112
2020-11-04   15:29:28    12     1   164.380   LOTEK     62   -112
2020-11-04   15:29:28    12     1   164.480   LOTEK     86   -104
2020-11-04   15:29:28    12     1   164.380   LOTEK     61   -112
2020-11-04   15:29:39    12     1   164.380   LOTEK     19   -111
2020-11-04   15:29:41    12     1   164.380   LOTEK     15   -111
2020-11-04   15:29:49    12     1   164.480   LOTEK     47   -103
2020-11-04   15:30:03    12     1   164.480   LOTEK     35   -104
2020-11-04   15:30:26    12     1   164.480   LOTEK    171   -103
2020-11-04   15:30:33    12     1   164.480   LOTEK     92   -104
2020-11-04   15:30:34    12     1   164.380   LOTEK      3   -112
2020-11-04   15:30:43    12     1   164.380   LOTEK     62   -113
2020-11-04   15:30:45    12     1   164.380   LOTEK     33   -110
2020-11-04   15:30:48    12     1   164.380   LOTEK      2   -112
2020-11-04   15:30:53    12     1   164.380   LOTEK     18   -112
2020-11-04   15:31:17    12     1   164.380   LOTEK    116   -111
2020-11-04   15:31:23    12     1   164.380   LOTEK      2   -112
2020-11-04   15:31:42    12     1   164.380   LOTEK     46   -111
2020-11-04   15:31:53    12     1   164.480   LOTEK     58   -105
2020-11-04   15:31:53    12     1   164.380   LOTEK     34   -110
2020-11-04   15:31:58    12     1   164.380   LOTEK     61   -111
2020-11-04   15:31:59    12     1   164.480   LOTEK     31   -104
2020-11-04   15:32:03    12     1   164.380   LOTEK     46   -111
2020-11-04   15:32:07    12     1   164.480   LOTEK    148   -103
2020-11-04   15:32:09    12     1   164.480   LOTEK     58   -105
2020-11-04   15:32:24    12     1   164.480   LOTEK      4   -104
2020-11-04   15:32:37    12     1   164.480   LOTEK    132   -107
2020-11-04   15:32:42    12     1   164.380   LOTEK     44   -113
2020-11-04   15:32:43    12     1   164.480   LOTEK     37   -107
2020-11-04   15:32:54    12     1   164.480   LOTEK    112   -103
2020-11-04   15:32:56    12     1   164.480   LOTEK     34   -103
2020-11-04   15:32:58    12     1   164.480   LOTEK     55   -102
2020-11-04   15:33:03    12     1   164.380   LOTEK     16   -109
2020-11-04   15:33:04    12     1   164.380   LOTEK     90   -111
2020-11-04   15:33:05    12     1   164.480   LOTEK     58   -109
2020-11-04   15:33:08    12     1   164.480   LOTEK     93   -102
2020-11-04   15:33:12    12     1   164.380   LOTEK     44   -112
2020-11-04   15:33:13    12     1   164.380   LOTEK     44   -110
2020-11-04   15:33:17    12     1   164.480   LOTEK    159   -104
2020-11-04   15:33:25    12     1   164.380   LOTEK     16   -113
2020-11-04   15:33:36    12     1   164.480   LOTEK     43   -102
2020-11-04   15:33:38    12     1   164.380   LOTEK    116   -111
2020-11-04   15:33:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:33:59    12     1   164.480   LOTEK     58   -103
2020-11-04   15:34:02    12     1   164.380   LOTEK     46   -113
2020-11-04   15:34:02    12     1   164.380   LOTEK      1   -112
2020-11-04   15:34:03    12     1   164.380   LOTEK      8   -110
2020-11-04   15:34:03    12     1   164.380   LOTEK     46   -111
2020-11-04   15:34:06    12     1   164.480   LOTEK     51   -105
2020-11-04   15:34:09    12     1   164.380   LOTEK     58   -111
2020-11-04   15:34:10    12     1   164.480   LOTEK    123   -106
2020-11-04   15:34:25    12     1   164.380   LOTEK     18   -110
2020-11-04   15:34:33    12     1   164.380   LOTEK      2   -111
2020-11-04   15:34:39    12     1   164.380   LOTEK      1   -111
2020-11-04   15:34:44    12     1   164.480   LOTEK    174   -105
2020-11-04   15:34:47    12     1   164.380   LOTEK      1   -111
2020-11-04   15:34:48    12     1   164.380   LOTEK     64   -111
2020-11-04   15:34:50    12     1   164.380   LOTEK     22   -113
2020-11-04   15:34:56    12     1   164.380   LOTEK     72   -113
2020-11-04   15:35:02    12     1   164.480   LOTEK    206   -104
2020-11-04   15:35:03    12     1   164.480   LOTEK     90   -105
2020-11-04   15:35:13    12     1   164.380   LOTEK     44   -113
2020-11-04   15:35:20    12     1   164.480   LOTEK     76   -104
2020-11-04   15:35:20    12     1   164.480   LOTEK     76   -102
2020-11-04   15:35:23    12     1   164.380   LOTEK     15   -110
2020-11-04   15:35:30    12     1   164.480   LOTEK     47   -103
2020-11-04   15:35:32    12     1   164.380   LOTEK      4   -112
2020-11-04   15:35:46    12     1   164.380   LOTEK     67   -111
2020-11-04   15:35:52    12     1   164.380   LOTEK     16   -112
2020-11-04   15:36:11    12     1   164.480   LOTEK    142   -102
2020-11-04   15:36:12    12     1   164.380   LOTEK     19   -111
2020-11-04   15:36:20    12     1   164.480   LOTEK     17   -101
2020-11-04   15:36:21    12     1   164.380   LOTEK      3   -110
2020-11-04   15:36:24    12     1   164.480   LOTEK     58   -104
2020-11-04   15:36:28    12     1   164.380   LOTEK     12   -113
2020-11-04   15:36:29    12     1   164.480   LOTEK     45   -102
2020-11-04   15:36:30    12     1   164.480   LOTEK      2   -106
2020-11-04   15:36:39    12     1   164.380   LOTEK     62   -112
2020-11-04   15:36:41    12     1   164.480   LOTEK     40   -103
2020-11-04   15:36:47    12     1   164.380   LOTEK      3   -111
2020-11-04   15:36:48    12     1   164.380   LOTEK    114   -113
2020-11-04   15:36:54    12     1   164.480   LOTEK      2   -105
2020-11-04   15:36:58    12     1   164.480   LOTEK      2   -107
2020-11-04   15:37:01    12     1   164.380   LOTEK     31   -111
2020-11-04   15:37:06    12     1   164.480   LOTEK     37   -101
2020-11-04   15:37:11    12     1   164.380   LOTEK     34   -110
2020-11-04   15:37:12    12     1   164.380   LOTEK     15   -112
2020-11-04   15:37:17    12     1   164.380   LOTEK     18   -112
2020-11-04   15:37:23    12     1   164.480   LOTEK    159   -103
2020-11-04   15:37:27    12     1   164.380   LOTEK     74   -113
2020-11-04   15:37:35    12     1   164.380   LOTEK     58   -110
2020-11-04   15:37:39    12     1   164.380   LOTEK     31   -111
2020-11-04   15:37:39    12     1   164.480   LOTEK     86   -102
2020-11-04   15:37:48    12     1   164.480   LOTEK    150   -104
2020-11-04   15:37:48    12     1   164.380   LOTEK      1   -112
2020-11-04   15:37:49    12     1   164.480   LOTEK     16   -101
2020-11-04   15:37:49    12     1   164.480   LOTEK    132   -103
2020-11-04   15:37:56    12     1   164.480   LOTEK    116   -106
2020-11-04   15:38:07    12     1   164.380   LOTEK      3   -111
2020-11-04   15:38:11    12     1   164.380   LOTEK     29   -111
2020-11-04   15:38:22    12     1   164.380   LOTEK     62   -108
2020-11-04   15:38:25    12     1   164.480   LOTEK     21   -102
2020-11-04   15:38:28    12     1   164.380   LOTEK     31   -110
2020-11-04   15:38:31    12     1   164.480   LOTEK    150   -102
2020-11-04   15:38:35    12     1   164.480   LOTEK    166   -101
2020-11-04   15:38:35    12     1   164.380   LOTEK     30   -109
2020-11-04   15:38:37    12     1   164.380   LOTEK    101   -112
2020-11-04   15:38:44    12     1   164.480   LOTEK     18   -106
2020-11-04   15:38:48    12     1   164.380   LOTEK     46   -111
2020-11-04   15:38:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:38:54    12     1   164.480   LOTEK     10   -100
2020-11-04   15:38:55    12     1   164.480   LOTEK    170   -104
2020-11-04   15:39:00    12     1   164.380   LOTEK      2   -110
2020-11-04   15:39:01    12     1   164.380   LOTEK      2   -111
2020-11-04   15:39:02    12     1   164.380   LOTEK      3   -112
2020-11-04   15:39:05    12     1   164.380   LOTEK     18   -110
2020-11-04   15:39:07    12     1   164.380   LOTEK     44   -109
2020-11-04   15:39:14    12     1   164.480   LOTEK     83   -103
2020-11-04   15:39:29    12     1   164.380   LOTEK     73   -110
2020-11-04   15:39:31    12     1   164.480   LOTEK     77   -106
2020-11-04   15:39:36    12     1   164.380   LOTEK      1   -112
2020-11-04   15:39:37    12     1   164.380   LOTEK     62   -111
2020-11-04   15:39:46    12     1   164.380   LOTEK      2   -108
2020-11-04   15:39:51    12     1   164.380   LOTEK      5   -110
2020-11-04   15:39:57    12     1   164.380   LOTEK     35   -109
2020-11-04   15:39:58    12     1   164.480   LOTEK     40   -102
2020-11-04   15:40:00    12     1   164.380   LOTEK     61   -113
2020-11-04   15:40:01    12     1   164.380   LOTEK     44   -109
2020-11-04   15:40:03    12     1   164.480   LOTEK    174   -102
2020-11-04   15:40:03    12     1   164.380   LOTEK     17   -109
2020-11-04   15:40:14    12     1   164.380   LOTEK     61   -109
2020-11-04   15:40:22    12     1   164.480   LOTEK     31   -104
2020-11-04   15:40:23    12     1   164.380   LOTEK     75   -110
2020-11-04   15:40:28    12     1   164.380   LOTEK     48   -112
2020-11-04   15:40:33    12     1   164.480   LOTEK     47   -106
2020-11-04   15:40:36    12     1   164.380   LOTEK     18   -110
2020-11-04   15:40:44    12     1   164.380   LOTEK      1   -112
2020-11-04   15:40:45    12     1   164.380   LOTEK      1   -112
2020-11-04   15:40:56    12     1   164.380   LOTEK     29   -112
2020-11-04   15:40:59    12     1   164.380   LOTEK     64   -110
2020-11-04   15:41:00    12     1   164.480   LOTEK    129   -107
2020-11-04   15:41:02    12     1   164.380   LOTEK     15   -110
2020-11-04   15:41:02    12     1   164.380   LOTEK     15   -111
2020-11-04   15:41:02    12     1   164.480   LOTEK    207   -108
2020-11-04   15:41:08    12     1   164.380   LOTEK     46   -113
2020-11-04   15:41:15    12     1   164.380   LOTEK      2   -111
2020-11-04   15:41:17    12     1   164.480   LOTEK     72   -107
2020-11-04   15:41:18    12     1   164.380   LOTEK      2   -112
2020-11-04   15:41:22    12     1   164.480   LOTEK    109   -106
2020-11-04   15:41:28    12     1   164.380   LOTEK     34   -111
2020-11-04   15:41:28    12     1   164.380   LOTEK     34   -112
2020-11-04   15:41:46    12     1   164.380   LOTEK     29   -107
2020-11-04   15:41:52    12     1   164.480   LOTEK     52   -104
2020-11-04   15:41:54    12     1   164.480   LOTEK     75   -107
2020-11-04   15:42:04    12     1   164.380   LOTEK    102   -110
2020-11-04   15:42:05    12     1   164.380   LOTEK      3   -111
2020-11-04   15:42:05    12     1   164.480   LOTEK     15   -102
2020-11-04   15:42:21    12     1   164.480   LOTEK    130   -104
2020-11-04   15:42:23    12     1   164.380   LOTEK     34   -113
2020-11-04   15:42:26    12     1   164.480   LOTEK    132   -107
2020-11-04   15:42:27    12     1   164.380   LOTEK     45   -112
2020-11-04   15:42:28    12     1   164.480   LOTEK      4   -104
2020-11-04   15:42:33    12     1   164.480   LOTEK     66   -100
2020-11-04   15:42:44    12     1   164.380   LOTEK     44   -112
2020-11-04   15:42:44    12     1   164.380   LOTEK     44   -109
2020-11-04   15:42:46    12     1   164.480   LOTEK     83   -104
2020-11-04   15:42:46    12     1   164.380   LOTEK      2   -111
2020-11-04   15:42:48    12     1   164.380   LOTEK      1   -110
2020-11-04   15:42:59    12     1   164.380   LOTEK     64   -110
2020-11-04   15:43:06    12     1   164.380   LOTEK     18   -111
2020-11-04   15:43:07    12     1   164.480   LOTEK     31   -104
2020-11-04   15:43:07    12     1   164.380   LOTEK      6   -110
2020-11-04   15:43:08    12     1   164.380   LOTEK     17   -109
2020-11-04   15:43:13    12     1   164.480   LOTEK     43   -103
2020-11-04   15:43:17    12     1   164.480   LOTEK     53   -106
2020-11-04   15:43:20    12     1   164.380   LOTEK      3   -109
2020-11-04   15:43:25    12     1   164.480   LOTEK    156   -102
2020-11-04   15:43:33    12     1   164.380   LOTEK     18   -110
2020-11-04   15:43:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:43:55    12     1   164.380   LOTEK     48   -110
2020-11-04   15:43:56    12     1   164.380   LOTEK     29   -110
2020-11-04   15:43:59    12     1   164.380   LOTEK     15   -112
2020-11-04   15:44:01    12     1   164.380   LOTEK     31   -110
2020-11-04   15:44:01    12     1   164.380   LOTEK      2   -110
2020-11-04   15:44:02    12     1   164.480   LOTEK     58   -101
2020-11-04   15:44:08    12     1   164.380   LOTEK     15   -111
2020-11-04   15:44:23    12     1   164.380   LOTEK      1   -112
2020-11-04   15:44:24    12     1   164.380   LOTEK     15   -110
2020-11-04   15:44:27    12     1   164.380   LOTEK     15   -113
2020-11-04   15:44:34    12     1   164.380   LOTEK    169   -112
2020-11-04   15:44:45    12     1   164.480   LOTEK     60   -107
2020-11-04   15:44:47    12     1   164.380   LOTEK     15   -109
2020-11-04   15:44:48    12     1   164.380   LOTEK    109   -110
2020-11-04   15:44:49    12     1   164.480   LOTEK    101   -102
2020-11-04   15:44:52    12     1   164.480   LOTEK     22   -105
2020-11-04   15:44:58    12     1   164.380   LOTEK      3   -110
2020-11-04   15:45:03    12     1   164.380   LOTEK      1   -113
2020-11-04   15:45:03    12     1   164.380   LOTEK     62   -109
2020-11-04   15:45:12    12     1   164.480   LOTEK     88   -105
2020-11-04   15:45:21    12     1   164.380   LOTEK      6   -113
2020-11-04   15:45:40    12     1   164.380   LOTEK      1   -110
2020-11-04   15:45:43    12     1   164.380   LOTEK      4   -109
2020-11-04   15:45:59    12     1   164.480   LOTEK     61   -101
2020-11-04   15:46:06    12     1   164.380   LOTEK     44   -111
2020-11-04   15:46:11    12     1   164.480   LOTEK     84   -104
2020-11-04   15:46:19    12     1   164.480   LOTEK     47   -102
2020-11-04   15:46:19    12     1   164.380   LOTEK     92   -111
2020-11-04   15:46:22    12     1   164.380   LOTEK     41   -112
2020-11-04   15:46:36    12     1   164.380   LOTEK    150   -112
2020-11-04   15:46:46    12     1   164.380   LOTEK     18   -111
2020-11-04   15:46:59    12     1   164.480   LOTEK     65   -102
2020-11-04   15:47:01    12     1   164.480   LOTEK      9   -103
2020-11-04   15:47:06    12     1   164.380   LOTEK      3   -112
2020-11-04   15:47:09    12     1   164.380   LOTEK     18   -108
2020-11-04   15:47:11    12     1   164.380   LOTEK      6   -112
2020-11-04   15:47:18    12     1   164.380   LOTEK      1   -109
2020-11-04   15:47:30    12     1   164.480   LOTEK     62   -106
2020-11-04   15:47:32    12     1   164.380   LOTEK      2   -110
2020-11-04   15:47:38    12     1   164.480   LOTEK     60   -101
2020-11-04   15:47:43    12     1   164.480   LOTEK    204   -101
2020-11-04   15:47:58    12     1   164.480   LOTEK    133   -101
2020-11-04   15:48:00    12     1   164.380   LOTEK      1   -109
2020-11-04   15:48:03    12     1   164.380   LOTEK     15   -108
2020-11-04   15:48:11    12     1   164.480   LOTEK    183   -104
2020-11-04   15:48:17    12     1   164.380   LOTEK     44   -111
2020-11-04   15:48:19    12     1   164.480   LOTEK     55   -101
2020-11-04   15:48:23    12     1   164.380   LOTEK     44   -112
2020-11-04   15:48:24    12     1   164.380   LOTEK      2   -108
2020-11-04   15:48:32    12     1   164.380   LOTEK     15   -111
2020-11-04   15:48:38    12     1   164.480   LOTEK    185   -100
2020-11-04   15:48:43    12     1   164.480   LOTEK    161   -103
2020-11-04   15:48:45    12     1   164.380   LOTEK    138   -112
2020-11-04   15:48:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:48:58    12     1   164.380   LOTEK     18   -109
2020-11-04   15:49:00    12     1   164.480   LOTEK     54   -102
2020-11-04   15:49:02    12     1   164.380   LOTEK     89   -111
2020-11-04   15:49:11    12     1   164.380   LOTEK     88   -111
2020-11-04   15:49:15    12     1   164.380   LOTEK     26   -108
2020-11-04   15:49:18    12     1   164.380   LOTEK      2   -113
2020-11-04   15:49:22    12     1   164.380   LOTEK      2   -110
2020-11-04   15:49:27    12     1   164.480   LOTEK     92   -105
2020-11-04   15:49:32    12     1   164.380   LOTEK      1   -111
2020-11-04   15:49:33    12     1   164.480   LOTEK    162   -102
2020-11-04   15:49:51    12     1   164.380   LOTEK      2   -110
2020-11-04   15:49:57    12     1   164.380   LOTEK     86   -110
2020-11-04   15:50:02    12     1   164.380   LOTEK     73   -110
2020-11-04   15:50:08    12     1   164.380   LOTEK     15   -112
2020-11-04   15:50:11    12     1   164.480   LOTEK    135   -103
2020-11-04   15:50:20    12     1   164.380   LOTEK     46   -110
2020-11-04   15:50:21    12     1   164.480   LOTEK     11   -103
2020-11-04   15:50:28    12     1   164.480   LOTEK    124   -103
2020-11-04   15:50:36    12     1   164.480   LOTEK     46   -102
2020-11-04   15:50:47    12     1   164.380   LOTEK     18   -110
2020-11-04   15:50:55    12     1   164.380   LOTEK     18   -109
2020-11-04   15:50:56    12     1   164.480   LOTEK      1   -102
2020-11-04   15:50:58    12     1   164.380   LOTEK     34   -112
2020-11-04   15:51:01    12     1   164.380   LOTEK     44   -109
2020-11-04   15:51:08    12     1   164.380   LOTEK      2   -110
2020-11-04   15:51:33    12     1   164.380   LOTEK     18   -110
2020-11-04   15:51:45    12     1   164.480   LOTEK     29   -107
2020-11-04   15:51:50    12     1   164.380   LOTEK      2   -109
2020-11-04   15:51:51    12     1   164.480   LOTEK     40   -104
2020-11-04   15:51:55    12     1   164.480   LOTEK     90   -102
2020-11-04   15:51:57    12     1   164.380   LOTEK     34   -110
2020-11-04   15:52:00    12     1   164.480   LOTEK     10   -107
2020-11-04   15:52:00    12     1   164.380   LOTEK      3   -108
2020-11-04   15:52:05    12     1   164.380   LOTEK     46   -110
2020-11-04   15:52:08    12     1   164.380   LOTEK      1   -110
2020-11-04   15:52:11    12     1   164.480   LOTEK     40   -102
2020-11-04   15:52:11    12     1   164.380   LOTEK     58   -110
2020-11-04   15:52:16    12     1   164.380   LOTEK     47   -112
2020-11-04   15:52:17    12     1   164.380   LOTEK     48   -111
2020-11-04   15:52:19    12     1   164.380   LOTEK      2   -108
2020-11-04   15:52:21    12     1   164.480   LOTEK     74   -104
2020-11-04   15:52:22    12     1   164.380   LOTEK      2   -108
2020-11-04   15:52:23    12     1   164.380   LOTEK     15   -111
2020-11-04   15:52:32    12     1   164.380   LOTEK      1   -110
2020-11-04   15:52:36    12     1   164.380   LOTEK    101   -113
2020-11-04   15:52:50    12     1   164.380   LOTEK    102   -111
2020-11-04   15:53:00    12     1   164.380   LOTEK     31   -109
2020-11-04   15:53:11    12     1   164.480   LOTEK     19   -106
2020-11-04   15:53:18    12     1   164.380   LOTEK     15   -111
2020-11-04   15:53:27    12     1   164.380   LOTEK     16   -112
2020-11-04   15:53:34    12     1   164.480   LOTEK     22    -99
2020-11-04   15:53:40    12     1   164.380   LOTEK      1   -108
2020-11-04   15:53:43    12     1   164.380   LOTEK     58   -113
2020-11-04   15:53:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:53:51    12     1   164.380   LOTEK      3   -112
2020-11-04   15:53:58    12     1   164.380   LOTEK     46   -113
2020-11-04   15:54:08    12     1   164.380   LOTEK      3   -109
2020-11-04   15:54:11    12     1   164.480   LOTEK     24    -99
2020-11-04   15:54:16    12     1   164.380   LOTEK     15   -110
2020-11-04   15:54:19    12     1   164.480   LOTEK     46   -100
2020-11-04   15:54:19    12     1   164.380   LOTEK     52   -113
2020-11-04   15:54:21    12     1   164.380   LOTEK     92   -112
2020-11-04   15:54:27    12     1   164.380   LOTEK     46   -111
2020-11-04   15:54:30    12     1   164.380   LOTEK     74   -107
2020-11-04   15:54:32    12     1   164.480   LOTEK    135   -104
2020-11-04   15:54:33    12     1   164.380   LOTEK     41   -109
2020-11-04   15:54:51    12     1   164.380   LOTEK     93   -109
2020-11-04   15:54:58    12     1   164.380   LOTEK     15   -111
2020-11-04   15:55:00    12     1   164.380   LOTEK     15   -111
2020-11-04   15:55:01    12     1   164.480   LOTEK     44   -103
2020-11-04   15:55:04    12     1   164.380   LOTEK      5   -112
2020-11-04   15:55:05    12     1   164.380   LOTEK     29   -111
2020-11-04   15:55:09    12     1   164.480   LOTEK    143   -102
2020-11-04   15:55:11    12     1   164.380   LOTEK     44   -110
2020-11-04   15:55:17    12     1   164.380   LOTEK    133   -109
2020-11-04   15:55:37    12     1   164.480   LOTEK    114   -101
2020-11-04   15:55:38    12     1   164.380   LOTEK     46   -110
2020-11-04   15:55:42    12     1   164.380   LOTEK      1   -110
2020-11-04   15:55:44    12     1   164.380   LOTEK      2   -110
2020-11-04   15:55:58    12     1   164.480   LOTEK     17   -102
2020-11-04   15:55:59    12     1   164.380   LOTEK     46   -108
2020-11-04   15:55:59    12     1   164.480   LOTEK    162   -104
2020-11-04   15:56:03    12     1   164.380   LOTEK      1   -109
2020-11-04   15:56:11    12     1   164.380   LOTEK     15   -109
2020-11-04   15:56:19    12     1   164.480   LOTEK     15   -104
2020-11-04   15:56:20    12     1   164.380   LOTEK      2   -112
2020-11-04   15:56:20    12     1   164.480   LOTEK     19   -104
2020-11-04   15:56:34    12     1   164.380   LOTEK      2   -111
2020-11-04   15:56:47    12     1   164.480   LOTEK     22   -101
2020-11-04   15:56:50    12     1   164.380   LOTEK    120   -110
2020-11-04   15:57:04    12     1   164.380   LOTEK     62   -111
2020-11-04   15:57:05    12     1   164.480   LOTEK     29   -101
2020-11-04   15:57:06    12     1   164.380   LOTEK     80   -109
2020-11-04   15:57:15    12     1   164.380   LOTEK     61   -108
2020-11-04   15:57:17    12     1   164.380   LOTEK      2   -113
2020-11-04   15:57:19    12     1   164.380   LOTEK     17   -110
2020-11-04   15:57:21    12     1   164.380   LOTEK    149   -110
2020-11-04   15:57:27    12     1   164.380   LOTEK     17   -109
2020-11-04   15:57:29    12     1   164.380   LOTEK     44   -110
2020-11-04   15:57:31    12     1   164.480   LOTEK     31   -102
2020-11-04   15:57:32    12     1   164.380   LOTEK     15   -110
2020-11-04   15:57:34    12     1   164.380   LOTEK      2   -110
2020-11-04   15:57:44    12     1   164.380   LOTEK     74   -111
2020-11-04   15:57:47    12     1   164.380   LOTEK    120   -110
2020-11-04   15:57:47    12     1   164.480   LOTEK      5   -102
2020-11-04   15:57:48    12     1   164.380   LOTEK     16   -108
2020-11-04   15:57:53    12     1   164.380   LOTEK      2   -107
2020-11-04   15:58:02    12     1   164.480   LOTEK     80   -102
2020-11-04   15:58:08    12     1   164.380   LOTEK     89   -110
2020-11-04   15:58:09    12     1   164.380   LOTEK     22   -109
2020-11-04   15:58:09    12     1   164.480   LOTEK    190   -102
2020-11-04   15:58:17    12     1   164.380   LOTEK     75   -107
2020-11-04   15:58:21    12     1   164.380   LOTEK     29   -109
2020-11-04   15:58:30    12     1   164.480   LOTEK     61   -102
2020-11-04   15:58:32    12     1   164.380   LOTEK     58   -112
2020-11-04   15:58:48    12     1   164.480   LOTEK     30   -100
2020-11-04   15:58:50    12     1   164.480   LOTEK     25    -59
2020-11-04   15:59:02    12     1   164.380   LOTEK     46   -110
2020-11-04   15:59:08    12     1   164.380   LOTEK     58   -110
2020-11-04   15:59:25    12     1   164.380   LOTEK     46   -109
2020-11-04   15:59:30    12     1   164.480   LOTEK    136   -101
2020-11-04   15:59:42    12     1   164.380   LOTEK     45   -109
2020-11-04   15:59:55    12     1   164.380   LOTEK     61   -112
2020-11-04   15:59:56    12     1   164.380   LOTEK      2   -107
2020-11-04   16:00:08    12     1   164.380   LOTEK     33   -111
2020-11-04   16:00:09    12     1   164.380   LOTEK      6   -109
2020-11-04   16:00:13    12     1   164.380   LOTEK     61   -110
2020-11-04   16:00:16    12     1   164.380   LOTEK    178   -112
2020-11-04   16:00:19    12     1   164.380   LOTEK      1   -108
2020-11-04   16:00:21    12     1   164.380   LOTEK     78   -112
2020-11-04   16:00:35    12     1   164.380   LOTEK    120   -111
2020-11-04   16:00:37    12     1   164.480   LOTEK    127   -102
2020-11-04   16:00:47    12     1   164.380   LOTEK    120   -111
2020-11-04   16:00:49    12     1   164.380   LOTEK     19   -112
2020-11-04   16:01:01    12     1   164.480   LOTEK     62   -103
2020-11-04   16:01:07    12     1   164.480   LOTEK    168   -102
2020-11-04   16:01:08    12     1   164.380   LOTEK     86   -109
2020-11-04   16:01:11    12     1   164.380   LOTEK     62   -109
2020-11-04   16:01:14    12     1   164.480   LOTEK      4   -105
2020-11-04   16:01:16    12     1   164.380   LOTEK    110   -109
2020-11-04   16:01:20    12     1   164.380   LOTEK    150   -111
2020-11-04   16:01:20    12     1   164.380   LOTEK     18   -111
2020-11-04   16:01:20    12     1   164.380   LOTEK     34   -113
2020-11-04   16:01:21    12     1   164.380   LOTEK     62   -112
2020-11-04   16:01:28    12     1   164.380   LOTEK      2   -109
2020-11-04   16:01:32    12     1   164.480   LOTEK    146   -103
2020-11-04   16:01:35    12     1   164.380   LOTEK     31   -108
2020-11-04   16:01:37    12     1   164.380   LOTEK      9   -107
2020-11-04   16:01:37    12     1   164.380   LOTEK      2   -112
2020-11-04   16:01:41    12     1   164.380   LOTEK     90   -109
2020-11-04   16:01:42    12     1   164.380   LOTEK      1   -109
2020-11-04   16:01:48    12     1   164.380   LOTEK     18   -110
2020-11-04   16:01:48    12     1   164.380   LOTEK    130   -112
2020-11-04   16:02:19    12     1   164.480   LOTEK     31   -103
2020-11-04   16:02:21    12     1   164.480   LOTEK     90   -104
2020-11-04   16:02:21    12     1   164.380   LOTEK     44   -113
2020-11-04   16:02:24    12     1   164.380   LOTEK      2   -109
2020-11-04   16:02:32    12     1   164.380   LOTEK      2   -111
2020-11-04   16:02:49    12     1   164.380   LOTEK    121   -109
2020-11-04   16:02:52    12     1   164.480   LOTEK      2   -104
2020-11-04   16:02:57    12     1   164.380   LOTEK     10   -108
2020-11-04   16:02:57    12     1   164.380   LOTEK     73   -112
2020-11-04   16:02:59    12     1   164.380   LOTEK      6   -113
2020-11-04   16:03:06    12     1   164.380   LOTEK     34   -112
2020-11-04   16:03:19    12     1   164.380   LOTEK      8   -112
2020-11-04   16:03:22    12     1   164.480   LOTEK    127   -102
2020-11-04   16:03:29    12     1   164.480   LOTEK     36   -102
2020-11-04   16:03:42    12     1   164.480   LOTEK     68   -104
2020-11-04   16:03:42    12     1   164.480   LOTEK     92   -104
2020-11-04   16:03:46    12     1   164.380   LOTEK     29   -113
2020-11-04   16:03:48    12     1   164.380   LOTEK     61   -110
2020-11-04   16:03:50    12     1   164.380   LOTEK     15   -108
2020-11-04   16:03:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:03:54    12     1   164.380   LOTEK     29   -109
2020-11-04   16:03:59    12     1   164.480   LOTEK    116   -104
2020-11-04   16:04:09    12     1   164.480   LOTEK     73   -102
2020-11-04   16:04:10    12     1   164.480   LOTEK     25   -107
2020-11-04   16:04:11    12     1   164.380   LOTEK    148   -109
2020-11-04   16:04:15    12     1   164.380   LOTEK      6   -110
2020-11-04   16:04:27    12     1   164.480   LOTEK     47   -105
2020-11-04   16:04:36    12     1   164.380   LOTEK      2   -110
2020-11-04   16:04:39    12     1   164.380   LOTEK      2   -110
2020-11-04   16:04:44    12     1   164.480   LOTEK      8   -100
2020-11-04   16:04:44    12     1   164.480   LOTEK    152   -105
2020-11-04   16:04:45    12     1   164.480   LOTEK     13   -106
2020-11-04   16:04:50    12     1   164.380   LOTEK     62   -110
2020-11-04   16:04:59    12     1   164.380   LOTEK      3   -110
2020-11-04   16:05:06    12     1   164.480   LOTEK     18   -103
2020-11-04   16:05:06    12     1   164.380   LOTEK     62   -112
2020-11-04   16:05:10    12     1   164.480   LOTEK     96   -100
2020-11-04   16:05:12    12     1   164.480   LOTEK     22   -107
2020-11-04   16:05:34    12     1   164.480   LOTEK     51   -103
2020-11-04   16:05:44    12     1   164.380   LOTEK      1   -108
2020-11-04   16:05:48    12     1   164.480   LOTEK     64   -101
2020-11-04   16:05:50    12     1   164.380   LOTEK     63   -109
2020-11-04   16:05:54    12     1   164.380   LOTEK    116   -112
2020-11-04   16:06:06    12     1   164.380   LOTEK     72   -108
2020-11-04   16:06:09    12     1   164.380   LOTEK     46   -111
2020-11-04   16:06:15    12     1   164.380   LOTEK     18   -109
2020-11-04   16:06:15    12     1   164.380   LOTEK      2   -110
2020-11-04   16:06:28    12     1   164.380   LOTEK     46   -109
2020-11-04   16:06:30    12     1   164.480   LOTEK    121   -102
2020-11-04   16:06:35    12     1   164.380   LOTEK     44   -109
2020-11-04   16:06:47    12     1   164.380   LOTEK     18   -109
2020-11-04   16:06:47    12     1   164.480   LOTEK     54   -105
2020-11-04   16:06:49    12     1   164.480   LOTEK     16   -102
2020-11-04   16:07:00    12     1   164.480   LOTEK    144   -103
2020-11-04   16:07:11    12     1   164.380   LOTEK      4   -110
2020-11-04   16:07:15    12     1   164.480   LOTEK    152   -101
2020-11-04   16:07:30    12     1   164.380   LOTEK      1   -111
2020-11-04   16:07:30    12     1   164.480   LOTEK     16   -105
2020-11-04   16:07:31    12     1   164.480   LOTEK    131   -101
2020-11-04   16:07:31    12     1   164.380   LOTEK      3   -110
2020-11-04   16:07:35    12     1   164.380   LOTEK     44   -111
2020-11-04   16:07:37    12     1   164.380   LOTEK     86   -110
2020-11-04   16:07:37    12     1   164.380   LOTEK     46   -110
2020-11-04   16:07:40    12     1   164.380   LOTEK     44   -111
2020-11-04   16:07:41    12     1   164.480   LOTEK     61   -101
2020-11-04   16:07:45    12     1   164.480   LOTEK    154   -102
2020-11-04   16:07:48    12     1   164.380   LOTEK      1   -111
2020-11-04   16:07:53    12     1   164.480   LOTEK     93   -106
2020-11-04   16:08:00    12     1   164.380   LOTEK      1   -110
2020-11-04   16:08:09    12     1   164.380   LOTEK      2   -112
2020-11-04   16:08:14    12     1   164.380   LOTEK     48   -112
2020-11-04   16:08:28    12     1   164.380   LOTEK     89   -110
2020-11-04   16:08:30    12     1   164.380   LOTEK     52   -110
2020-11-04   16:08:33    12     1   164.480   LOTEK     52   -106
2020-11-04   16:08:45    12     1   164.380   LOTEK     44   -110
2020-11-04   16:08:48    12     1   164.380   LOTEK     92   -108
2020-11-04   16:08:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:09:01    12     1   164.380   LOTEK     58   -109
2020-11-04   16:09:02    12     1   164.380   LOTEK     18   -109
2020-11-04   16:09:14    12     1   164.380   LOTEK    161   -111
2020-11-04   16:09:25    12     1   164.380   LOTEK     30   -111
2020-11-04   16:09:28    12     1   164.380   LOTEK      2   -110
2020-11-04   16:09:29    12     1   164.380   LOTEK     73   -110
2020-11-04   16:09:39    12     1   164.380   LOTEK     58   -109
2020-11-04   16:09:45    12     1   164.380   LOTEK      2   -107
2020-11-04   16:09:48    12     1   164.480   LOTEK    107   -102
2020-11-04   16:09:49    12     1   164.380   LOTEK     42   -113
2020-11-04   16:09:56    12     1   164.480   LOTEK      4   -104
2020-11-04   16:09:57    12     1   164.380   LOTEK     46   -111
2020-11-04   16:10:02    12     1   164.380   LOTEK    117   -108
2020-11-04   16:10:03    12     1   164.380   LOTEK      5   -111
2020-11-04   16:10:04    12     1   164.380   LOTEK     67   -110
2020-11-04   16:10:11    12     1   164.480   LOTEK    122   -102
2020-11-04   16:10:19    12     1   164.480   LOTEK    154   -103
2020-11-04   16:10:20    12     1   164.380   LOTEK     58   -108
2020-11-04   16:10:45    12     1   164.380   LOTEK     89   -109
2020-11-04   16:10:49    12     1   164.480   LOTEK     46   -100
2020-11-04   16:10:51    12     1   164.380   LOTEK     58   -110
2020-11-04   16:11:04    12     1   164.380   LOTEK     74   -108
2020-11-04   16:11:07    12     1   164.380   LOTEK      2   -109
2020-11-04   16:11:14    12     1   164.380   LOTEK     61   -113
2020-11-04   16:11:15    12     1   164.380   LOTEK     46   -110
2020-11-04   16:11:17    12     1   164.380   LOTEK      1   -112
2020-11-04   16:11:36    12     1   164.480   LOTEK    115   -102
2020-11-04   16:11:44    12     1   164.380   LOTEK     15   -111
2020-11-04   16:11:59    12     1   164.380   LOTEK      1   -112
2020-11-04   16:12:00    12     1   164.480   LOTEK     74   -100
2020-11-04   16:12:05    12     1   164.380   LOTEK     29   -113
2020-11-04   16:12:08    12     1   164.380   LOTEK      2   -112
2020-11-04   16:12:31    12     1   164.380   LOTEK     48   -111
2020-11-04   16:12:53    12     1   164.380   LOTEK     18   -113
2020-11-04   16:13:01    12     1   164.380   LOTEK     15   -112
2020-11-04   16:13:04    12     1   164.480   LOTEK     55   -102
2020-11-04   16:13:05    12     1   164.480   LOTEK    109   -102
2020-11-04   16:13:19    12     1   164.380   LOTEK     46   -109
2020-11-04   16:13:19    12     1   164.380   LOTEK     15   -110
2020-11-04   16:13:29    12     1   164.380   LOTEK     18   -109
2020-11-04   16:13:45    12     1   164.380   LOTEK    130   -112
2020-11-04   16:13:46    12     1   164.380   LOTEK     21   -110
2020-11-04   16:13:49    12     1   164.380   LOTEK      2   -110
2020-11-04   16:13:49    12     1   164.380   LOTEK    101   -109
2020-11-04   16:13:50    12     1   164.380   LOTEK     10   -110
2020-11-04   16:13:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:13:53    12     1   164.380   LOTEK      2   -109
2020-11-04   16:13:55    12     1   164.380   LOTEK     46   -110
2020-11-04   16:13:59    12     1   164.380   LOTEK    101   -110
2020-11-04   16:14:02    12     1   164.380   LOTEK     59   -109
2020-11-04   16:14:04    12     1   164.380   LOTEK     19   -113
2020-11-04   16:14:14    12     1   164.480   LOTEK     45   -101
2020-11-04   16:14:26    12     1   164.380   LOTEK     18   -110
2020-11-04   16:14:31    12     1   164.380   LOTEK      2   -111
2020-11-04   16:14:36    12     1   164.380   LOTEK     18   -109
2020-11-04   16:14:36    12     1   164.380   LOTEK     15   -112
2020-11-04   16:14:43    12     1   164.380   LOTEK     34   -109
2020-11-04   16:14:53    12     1   164.380   LOTEK     18   -109
2020-11-04   16:15:05    12     1   164.480   LOTEK    111   -105
2020-11-04   16:15:08    12     1   164.480   LOTEK      2   -106
2020-11-04   16:15:19    12     1   164.480   LOTEK     34   -105
2020-11-04   16:15:20    12     1   164.480   LOTEK      1   -106
2020-11-04   16:15:20    12     1   164.380   LOTEK      3   -107
2020-11-04   16:15:21    12     1   164.380   LOTEK      5   -107
2020-11-04   16:15:26    12     1   164.380   LOTEK      8   -110
2020-11-04   16:15:34    12     1   164.380   LOTEK     15   -109
2020-11-04   16:15:43    12     1   164.380   LOTEK     58   -110
2020-11-04   16:15:50    12     1   164.380   LOTEK      1   -109
2020-11-04   16:15:51    12     1   164.380   LOTEK      1   -111
2020-11-04   16:15:52    12     1   164.380   LOTEK     44   -110
2020-11-04   16:16:08    12     1   164.380   LOTEK    154   -112
2020-11-04   16:16:18    12     1   164.380   LOTEK     73   -110
2020-11-04   16:16:25    12     1   164.380   LOTEK      8   -111
2020-11-04   16:16:34    12     1   164.380   LOTEK      6   -108
2020-11-04   16:16:39    12     1   164.480   LOTEK     20   -102
2020-11-04   16:16:39    12     1   164.380   LOTEK     34   -106
2020-11-04   16:16:39    12     1   164.380   LOTEK     92   -105
2020-11-04   16:16:40    12     1   164.380   LOTEK     48   -113
2020-11-04   16:16:51    12     1   164.480   LOTEK     29   -103
2020-11-04   16:16:54    12     1   164.380   LOTEK    120   -107
2020-11-04   16:16:58    12     1   164.480   LOTEK    133   -107
2020-11-04   16:16:59    12     1   164.380   LOTEK      3   -107
2020-11-04   16:16:59    12     1   164.480   LOTEK     89   -102
2020-11-04   16:17:02    12     1   164.380   LOTEK     46   -106
2020-11-04   16:17:03    12     1   164.480   LOTEK     47   -105
2020-11-04   16:17:04    12     1   164.380   LOTEK     31   -110
2020-11-04   16:17:06    12     1   164.480   LOTEK     89   -106
2020-11-04   16:17:14    12     1   164.380   LOTEK      6   -109
2020-11-04   16:17:20    12     1   164.380   LOTEK     15   -108
2020-11-04   16:17:23    12     1   164.380   LOTEK     78   -108
2020-11-04   16:17:35    12     1   164.480   LOTEK     62   -104
2020-11-04   16:17:36    12     1   164.480   LOTEK     44   -105
2020-11-04   16:17:38    12     1   164.480   LOTEK     44   -104
2020-11-04   16:17:39    12     1   164.380   LOTEK     46   -106
2020-11-04   16:17:42    12     1   164.480   LOTEK      3   -107
2020-11-04   16:17:48    12     1   164.380   LOTEK     75   -107
2020-11-04   16:17:58    12     1   164.380   LOTEK     10   -105
2020-11-04   16:18:01    12     1   164.380   LOTEK      1   -110
2020-11-04   16:18:06    12     1   164.380   LOTEK      1   -106
2020-11-04   16:18:08    12     1   164.380   LOTEK    116   -111
2020-11-04   16:18:09    12     1   164.480   LOTEK     40   -103
2020-11-04   16:18:20    12     1   164.380   LOTEK      1   -110
2020-11-04   16:18:30    12     1   164.480   LOTEK     47   -102
2020-11-04   16:18:35    12     1   164.480   LOTEK      2   -103
2020-11-04   16:18:41    12     1   164.480   LOTEK    139   -103
2020-11-04   16:18:43    12     1   164.480   LOTEK      3   -106
2020-11-04   16:18:43    12     1   164.380   LOTEK    150   -113
2020-11-04   16:18:44    12     1   164.380   LOTEK     55   -105
2020-11-04   16:18:45    12     1   164.380   LOTEK      1   -105
2020-11-04   16:18:46    12     1   164.480   LOTEK     80   -104
2020-11-04   16:18:46    12     1   164.380   LOTEK     33   -108
2020-11-04   16:18:46    12     1   164.480   LOTEK    134   -105
2020-11-04   16:18:50    12     1   164.380   LOTEK     73   -112
2020-11-04   16:18:50    12     1   164.480   LOTEK     47   -106
2020-11-04   16:18:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:18:52    12     1   164.480   LOTEK      2   -106
2020-11-04   16:18:55    12     1   164.380   LOTEK     29   -109
2020-11-04   16:18:56    12     1   164.380   LOTEK     74   -108
2020-11-04   16:19:11    12     1   164.480   LOTEK      1   -106
2020-11-04   16:19:11    12     1   164.480   LOTEK      1   -108
2020-11-04   16:19:12    12     1   164.480   LOTEK    118   -107
2020-11-04   16:19:21    12     1   164.480   LOTEK     73   -104
2020-11-04   16:19:23    12     1   164.380   LOTEK     86   -106
2020-11-04   16:19:25    12     1   164.480   LOTEK    146   -104
2020-11-04   16:19:39    12     1   164.380   LOTEK     80   -107
2020-11-04   16:19:40    12     1   164.480   LOTEK     86   -106
2020-11-04   16:19:41    12     1   164.380   LOTEK     76   -111
2020-11-04   16:19:42    12     1   164.380   LOTEK      2   -107
2020-11-04   16:19:44    12     1   164.480   LOTEK      8   -104
2020-11-04   16:19:47    12     1   164.380   LOTEK     74   -106
2020-11-04   16:19:47    12     1   164.380   LOTEK     61   -104
2020-11-04   16:19:53    12     1   164.380   LOTEK     73   -105
2020-11-04   16:19:55    12     1   164.380   LOTEK     27   -103
2020-11-04   16:19:57    12     1   164.380   LOTEK     15   -108
2020-11-04   16:20:03    12     1   164.380   LOTEK     18   -106
2020-11-04   16:20:13    12     1   164.380   LOTEK     33   -105
2020-11-04   16:20:14    12     1   164.380   LOTEK     48   -108
2020-11-04   16:20:19    12     1   164.380   LOTEK     48   -108
2020-11-04   16:20:20    12     1   164.480   LOTEK     83   -102
2020-11-04   16:20:23    12     1   164.380   LOTEK     15   -104
2020-11-04   16:20:25    12     1   164.480   LOTEK    161   -107
2020-11-04   16:20:25    12     1   164.480   LOTEK     62   -105
2020-11-04   16:20:26    12     1   164.480   LOTEK     22   -110
2020-11-04   16:20:30    12     1   164.380   LOTEK      1   -109
2020-11-04   16:20:31    12     1   164.480   LOTEK     93   -105
2020-11-04   16:20:34    12     1   164.480   LOTEK     17   -107
2020-11-04   16:20:42    12     1   164.480   LOTEK     93   -105
2020-11-04   16:20:46    12     1   164.480   LOTEK    130   -103
2020-11-04   16:20:48    12     1   164.480   LOTEK    190   -104
2020-11-04   16:20:49    12     1   164.480   LOTEK    133   -106
2020-11-04   16:20:49    12     1   164.480   LOTEK    133   -104
2020-11-04   16:21:01    12     1   164.380   LOTEK     18   -103
2020-11-04   16:21:05    12     1   164.480   LOTEK    166   -109
2020-11-04   16:21:06    12     1   164.380   LOTEK     15   -103
2020-11-04   16:21:10    12     1   164.380   LOTEK     18   -106
2020-11-04   16:21:21    12     1   164.480   LOTEK    148   -105
2020-11-04   16:21:21    12     1   164.480   LOTEK     18   -109
2020-11-04   16:21:27    12     1   164.380   LOTEK     19   -105
2020-11-04   16:21:30    12     1   164.380   LOTEK     46   -104
2020-11-04   16:21:33    12     1   164.380   LOTEK     46   -109
2020-11-04   16:21:42    12     1   164.380   LOTEK     18   -107
2020-11-04   16:21:46    12     1   164.380   LOTEK     22   -106
2020-11-04   16:21:51    12     1   164.380   LOTEK      3   -104
2020-11-04   16:21:58    12     1   164.380   LOTEK     44   -108
2020-11-04   16:22:08    12     1   164.380   LOTEK      1   -104
2020-11-04   16:22:08    12     1   164.380   LOTEK     34   -107
2020-11-04   16:22:09    12     1   164.380   LOTEK     35   -108
2020-11-04   16:22:19    12     1   164.480   LOTEK     74   -104
2020-11-04   16:22:25    12     1   164.380   LOTEK     62   -103
2020-11-04   16:22:32    12     1   164.380   LOTEK      1   -108
2020-11-04   16:22:32    12     1   164.380   LOTEK     75   -108
2020-11-04   16:22:34    12     1   164.380   LOTEK     31   -106
2020-11-04   16:22:42    12     1   164.380   LOTEK     62   -107
2020-11-04   16:22:50    12     1   164.480   LOTEK    176   -111
2020-11-04   16:22:53    12     1   164.380   LOTEK      1   -104
2020-11-04   16:22:59    12     1   164.380   LOTEK     79   -103
2020-11-04   16:23:01    12     1   164.380   LOTEK    137   -108
2020-11-04   16:23:05    12     1   164.480   LOTEK    145   -111
2020-11-04   16:23:06    12     1   164.480   LOTEK    113   -107
2020-11-04   16:23:07    12     1   164.380   LOTEK     53   -101
2020-11-04   16:23:16    12     1   164.380   LOTEK     18   -105
2020-11-04   16:23:20    12     1   164.480   LOTEK     22   -112
2020-11-04   16:23:28    12     1   164.480   LOTEK    161   -105
2020-11-04   16:23:30    12     1   164.380   LOTEK     15   -105
2020-11-04   16:23:30    12     1   164.480   LOTEK     44   -105
2020-11-04   16:23:46    12     1   164.480   LOTEK      8   -112
2020-11-04   16:23:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:23:58    12     1   164.380   LOTEK    134   -104
2020-11-04   16:24:04    12     1   164.380   LOTEK     51   -105
2020-11-04   16:24:07    12     1   164.380   LOTEK     46   -105
2020-11-04   16:24:21    12     1   164.380   LOTEK     46   -106
2020-11-04   16:24:22    12     1   164.380   LOTEK     31   -104
2020-11-04   16:24:25    12     1   164.480   LOTEK     47   -111
2020-11-04   16:24:27    12     1   164.480   LOTEK    112   -109
2020-11-04   16:24:30    12     1   164.380   LOTEK     61   -103
2020-11-04   16:24:34    12     1   164.380   LOTEK     19   -105
2020-11-04   16:24:37    12     1   164.480   LOTEK    106   -109
2020-11-04   16:24:46    12     1   164.480   LOTEK     62   -109
2020-11-04   16:24:48    12     1   164.380   LOTEK     34   -104
2020-11-04   16:24:54    12     1   164.380   LOTEK      2   -105
2020-11-04   16:24:57    12     1   164.480   LOTEK    195   -105
2020-11-04   16:24:57    12     1   164.380   LOTEK     15   -105
2020-11-04   16:24:58    12     1   164.480   LOTEK     44   -107
2020-11-04   16:25:00    12     1   164.480   LOTEK     89   -105
2020-11-04   16:25:08    12     1   164.380   LOTEK     44   -103
2020-11-04   16:25:11    12     1   164.380   LOTEK     22   -106
2020-11-04   16:25:15    12     1   164.480   LOTEK     40   -109
2020-11-04   16:25:37    12     1   164.480   LOTEK     66   -108
2020-11-04   16:25:45    12     1   164.380   LOTEK     46   -105
2020-11-04   16:25:46    12     1   164.480   LOTEK      4   -107
2020-11-04   16:25:56    12     1   164.480   LOTEK    116   -111
2020-11-04   16:26:02    12     1   164.380   LOTEK      6   -106
2020-11-04   16:26:05    12     1   164.480   LOTEK    135   -107
2020-11-04   16:26:14    12     1   164.380   LOTEK     29   -105
2020-11-04   16:26:20    12     1   164.380   LOTEK      1   -108
2020-11-04   16:26:21    12     1   164.480   LOTEK     64   -106
2020-11-04   16:26:24    12     1   164.480   LOTEK    109   -105
2020-11-04   16:26:27    12     1   164.380   LOTEK     73   -103
2020-11-04   16:26:28    12     1   164.480   LOTEK    134   -109
2020-11-04   16:26:44    12     1   164.380   LOTEK     15   -104
2020-11-04   16:26:48    12     1   164.480   LOTEK     59   -108
2020-11-04   16:26:49    12     1   164.380   LOTEK    101   -108
2020-11-04   16:26:57    12     1   164.380   LOTEK     78   -102
2020-11-04   16:26:58    12     1   164.480   LOTEK     67   -106
2020-11-04   16:26:59    12     1   164.380   LOTEK     19   -103
2020-11-04   16:27:01    12     1   164.380   LOTEK     44   -105
2020-11-04   16:27:04    12     1   164.380   LOTEK     72   -103
2020-11-04   16:27:05    12     1   164.380   LOTEK     73   -105
2020-11-04   16:27:14    12     1   164.380   LOTEK     16   -106
2020-11-04   16:27:15    12     1   164.480   LOTEK    143   -104
2020-11-04   16:27:16    12     1   164.380   LOTEK      1   -104
2020-11-04   16:27:25    12     1   164.380   LOTEK     46   -106
2020-11-04   16:27:26    12     1   164.480   LOTEK    210   -109
2020-11-04   16:27:27    12     1   164.480   LOTEK     60   -107
2020-11-04   16:27:32    12     1   164.480   LOTEK    212   -112
2020-11-04   16:27:33    12     1   164.480   LOTEK    110   -106
2020-11-04   16:27:36    12     1   164.380   LOTEK      2   -104
2020-11-04   16:27:41    12     1   164.380   LOTEK     63   -104
2020-11-04   16:27:49    12     1   164.480   LOTEK     22   -106
2020-11-04   16:28:01    12     1   164.480   LOTEK     60   -111
2020-11-04   16:28:01    12     1   164.380   LOTEK     58   -103
2020-11-04   16:28:01    12     1   164.380   LOTEK     58   -101
2020-11-04   16:28:05    12     1   164.480   LOTEK      2   -111
2020-11-04   16:28:06    12     1   164.380   LOTEK     74   -102
2020-11-04   16:28:29    12     1   164.480   LOTEK     36   -105
2020-11-04   16:28:30    12     1   164.380   LOTEK     21   -102
2020-11-04   16:28:30    12     1   164.380   LOTEK     59   -104
2020-11-04   16:28:34    12     1   164.380   LOTEK      3   -104
2020-11-04   16:28:37    12     1   164.480   LOTEK      1   -110
2020-11-04   16:28:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:28:52    12     1   164.380   LOTEK     73   -107
2020-11-04   16:29:09    12     1   164.380   LOTEK     89   -103
2020-11-04   16:29:15    12     1   164.380   LOTEK      1   -106
2020-11-04   16:29:19    12     1   164.480   LOTEK    140   -106
2020-11-04   16:29:28    12     1   164.380   LOTEK     18   -106
2020-11-04   16:29:37    12     1   164.380   LOTEK     18   -102
2020-11-04   16:29:44    12     1   164.380   LOTEK      4   -103
2020-11-04   16:29:55    12     1   164.380   LOTEK      2   -106
2020-11-04   16:29:58    12     1   164.380   LOTEK     15   -102
2020-11-04   16:29:58    12     1   164.480   LOTEK    157   -107
2020-11-04   16:30:00    12     1   164.380   LOTEK     15   -102
2020-11-04   16:30:02    12     1   164.380   LOTEK      2   -102
2020-11-04   16:30:07    12     1   164.380   LOTEK     44   -105
2020-11-04   16:30:14    12     1   164.380   LOTEK     58   -105
2020-11-04   16:30:27    12     1   164.380   LOTEK     55   -102
2020-11-04   16:30:29    12     1   164.380   LOTEK     15   -106
2020-11-04   16:30:52    12     1   164.380   LOTEK      8   -106
2020-11-04   16:30:57    12     1   164.380   LOTEK     21   -102
2020-11-04   16:31:02    12     1   164.380   LOTEK     15   -103
2020-11-04   16:31:02    12     1   164.380   LOTEK     90   -107
2020-11-04   16:31:04    12     1   164.480   LOTEK     16   -113
2020-11-04   16:31:05    12     1   164.380   LOTEK      2   -106
2020-11-04   16:31:08    12     1   164.480   LOTEK    188   -110
2020-11-04   16:31:12    12     1   164.380   LOTEK      1   -102
2020-11-04   16:31:17    12     1   164.480   LOTEK     64   -112
2020-11-04   16:31:22    12     1   164.380   LOTEK     29   -102
2020-11-04   16:31:25    12     1   164.380   LOTEK     29   -106
2020-11-04   16:31:31    12     1   164.480   LOTEK     64   -109
2020-11-04   16:31:35    12     1   164.480   LOTEK      4   -111
2020-11-04   16:31:42    12     1   164.480   LOTEK      3   -111
2020-11-04   16:31:42    12     1   164.380   LOTEK      1   -103
2020-11-04   16:31:53    12     1   164.380   LOTEK     62   -107
2020-11-04   16:32:00    12     1   164.380   LOTEK     62   -106
2020-11-04   16:32:04    12     1   164.380   LOTEK     29   -104
2020-11-04   16:32:14    12     1   164.380   LOTEK     62   -102
2020-11-04   16:32:28    12     1   164.380   LOTEK    129   -105
2020-11-04   16:32:38    12     1   164.380   LOTEK     31   -102
2020-11-04   16:32:38    12     1   164.380   LOTEK     33   -102
2020-11-04   16:32:41    12     1   164.380   LOTEK     74   -108
2020-11-04   16:32:52    12     1   164.380   LOTEK     74   -105
2020-11-04   16:32:56    12     1   164.380   LOTEK      1   -104
2020-11-04   16:32:59    12     1   164.380   LOTEK     35   -105
2020-11-04   16:33:00    12     1   164.380   LOTEK     40   -103
2020-11-04   16:33:11    12     1   164.380   LOTEK     18   -104
2020-11-04   16:33:18    12     1   164.480   LOTEK     32   -107
2020-11-04   16:33:18    12     1   164.480   LOTEK    124   -113
2020-11-04   16:33:41    12     1   164.380   LOTEK     64   -106
2020-11-04   16:33:43    12     1   164.380   LOTEK     31   -104
2020-11-04   16:33:45    12     1   164.480   LOTEK     82   -113
2020-11-04   16:33:47    12     1   164.380   LOTEK     46   -107
2020-11-04   16:33:49    12     1   164.480   LOTEK    100   -112
2020-11-04   16:33:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:33:51    12     1   164.380   LOTEK     18   -104
2020-11-04   16:33:58    12     1   164.380   LOTEK     78   -105
2020-11-04   16:34:06    12     1   164.380   LOTEK     44   -106
2020-11-04   16:34:09    12     1   164.380   LOTEK    133   -103
2020-11-04   16:34:15    12     1   164.380   LOTEK     89   -105
2020-11-04   16:34:20    12     1   164.380   LOTEK     34   -108
2020-11-04   16:34:21    12     1   164.380   LOTEK     15   -104
2020-11-04   16:34:22    12     1   164.380   LOTEK     18   -105
2020-11-04   16:34:26    12     1   164.380   LOTEK      2   -109
2020-11-04   16:34:32    12     1   164.380   LOTEK     58   -107
2020-11-04   16:34:37    12     1   164.380   LOTEK      3   -104
2020-11-04   16:34:44    12     1   164.380   LOTEK     73   -106
2020-11-04   16:34:47    12     1   164.480   LOTEK    148   -109
2020-11-04   16:34:50    12     1   164.480   LOTEK     49   -109
2020-11-04   16:34:56    12     1   164.380   LOTEK      2   -109
2020-11-04   16:35:17    12     1   164.480   LOTEK     58   -113
2020-11-04   16:35:35    12     1   164.380   LOTEK     63   -106
2020-11-04   16:35:35    12     1   164.380   LOTEK      1   -109
2020-11-04   16:35:39    12     1   164.380   LOTEK     46   -103
2020-11-04   16:35:49    12     1   164.480   LOTEK    105   -112
2020-11-04   16:35:50    12     1   164.380   LOTEK      2   -109
2020-11-04   16:35:52    12     1   164.380   LOTEK     18   -108
2020-11-04   16:35:58    12     1   164.480   LOTEK     19   -111
2020-11-04   16:36:03    12     1   164.380   LOTEK    130   -106
2020-11-04   16:36:14    12     1   164.480   LOTEK     29   -113
2020-11-04   16:36:17    12     1   164.480   LOTEK     17   -109
2020-11-04   16:36:17    12     1   164.480   LOTEK     15   -109
2020-11-04   16:36:24    12     1   164.380   LOTEK      1   -108
2020-11-04   16:36:25    12     1   164.380   LOTEK     73   -106
2020-11-04   16:36:25    12     1   164.380   LOTEK     48   -112
2020-11-04   16:36:25    12     1   164.480   LOTEK     80   -110
2020-11-04   16:36:31    12     1   164.480   LOTEK    100   -112
2020-11-04   16:36:34    12     1   164.380   LOTEK     58   -106
2020-11-04   16:36:39    12     1   164.480   LOTEK     80   -113
2020-11-04   16:36:41    12     1   164.480   LOTEK     89   -112
2020-11-04   16:36:49    12     1   164.380   LOTEK     78   -110
2020-11-04   16:36:52    12     1   164.380   LOTEK     32   -107
2020-11-04   16:36:53    12     1   164.380   LOTEK     11   -108
2020-11-04   16:36:56    12     1   164.380   LOTEK     34   -110
2020-11-04   16:36:56    12     1   164.380   LOTEK     44   -108
2020-11-04   16:37:03    12     1   164.380   LOTEK     33   -106
2020-11-04   16:37:07    12     1   164.380   LOTEK     18   -105
2020-11-04   16:37:16    12     1   164.380   LOTEK      3   -107
2020-11-04   16:37:19    12     1   164.380   LOTEK     18   -107
2020-11-04   16:37:24    12     1   164.480   LOTEK    121   -110
2020-11-04   16:37:29    12     1   164.480   LOTEK     23   -112
2020-11-04   16:37:31    12     1   164.380   LOTEK     58   -106
2020-11-04   16:37:56    12     1   164.380   LOTEK     61   -106
2020-11-04   16:38:03    12     1   164.380   LOTEK     34   -107
2020-11-04   16:38:04    12     1   164.380   LOTEK     18   -110
2020-11-04   16:38:14    12     1   164.380   LOTEK     31   -107
2020-11-04   16:38:21    12     1   164.380   LOTEK     19   -107
2020-11-04   16:38:32    12     1   164.380   LOTEK      1   -107
2020-11-04   16:38:40    12     1   164.380   LOTEK    132   -110
2020-11-04   16:38:40    12     1   164.480   LOTEK    203   -110
2020-11-04   16:38:44    12     1   164.380   LOTEK     49   -105
2020-11-04   16:38:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:39:00    12     1   164.380   LOTEK     15   -108
2020-11-04   16:39:03    12     1   164.380   LOTEK     74   -107
2020-11-04   16:39:04    12     1   164.380   LOTEK    133   -112
2020-11-04   16:39:18    12     1   164.380   LOTEK     44   -109
2020-11-04   16:39:18    12     1   164.380   LOTEK    114   -107
2020-11-04   16:39:29    12     1   164.380   LOTEK    122   -109
2020-11-04   16:39:40    12     1   164.380   LOTEK     16   -109
2020-11-04   16:39:53    12     1   164.480   LOTEK     29   -112
2020-11-04   16:39:54    12     1   164.380   LOTEK      1   -108
2020-11-04   16:40:03    12     1   164.380   LOTEK     46   -109
2020-11-04   16:40:21    12     1   164.380   LOTEK     87   -110
2020-11-04   16:40:22    12     1   164.380   LOTEK     44   -108
2020-11-04   16:40:25    12     1   164.380   LOTEK     44   -110
2020-11-04   16:40:33    12     1   164.380   LOTEK     93   -112
2020-11-04   16:40:55    12     1   164.380   LOTEK    107   -109
2020-11-04   16:40:56    12     1   164.380   LOTEK     62   -110
2020-11-04   16:40:58    12     1   164.380   LOTEK     34   -111
2020-11-04   16:41:16    12     1   164.380   LOTEK     18   -112
2020-11-04   16:41:27    12     1   164.480   LOTEK     41   -111
2020-11-04   16:41:38    12     1   164.380   LOTEK     29   -110
2020-11-04   16:41:41    12     1   164.480   LOTEK     11   -113
2020-11-04   16:41:47    12     1   164.380   LOTEK      8   -110
2020-11-04   16:41:59    12     1   164.480   LOTEK     72   -113
2020-11-04   16:42:01    12     1   164.380   LOTEK     53   -110
2020-11-04   16:42:01    12     1   164.380   LOTEK     53   -112
2020-11-04   16:42:20    12     1   164.380   LOTEK      3   -107
2020-11-04   16:42:22    12     1   164.480   LOTEK     86   -113
2020-11-04   16:42:23    12     1   164.380   LOTEK      2   -111
2020-11-04   16:42:25    12     1   164.380   LOTEK      6   -112
2020-11-04   16:42:30    12     1   164.380   LOTEK     16   -109
2020-11-04   16:42:33    12     1   164.380   LOTEK      1   -109
2020-11-04   16:42:43    12     1   164.380   LOTEK     58   -109
2020-11-04   16:42:47    12     1   164.380   LOTEK     86   -112
2020-11-04   16:42:58    12     1   164.380   LOTEK     62   -108
2020-11-04   16:43:10    12     1   164.380   LOTEK    109   -112
2020-11-04   16:43:22    12     1   164.380   LOTEK     62   -112
2020-11-04   16:43:23    12     1   164.480   LOTEK     32   -110
2020-11-04   16:43:32    12     1   164.380   LOTEK     31   -112
2020-11-04   16:43:39    12     1   164.380   LOTEK      2   -113
2020-11-04   16:43:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:43:50    12     1   164.380   LOTEK     47   -111
2020-11-04   16:43:53    12     1   164.380   LOTEK     31   -111
2020-11-04   16:43:56    12     1   164.480   LOTEK    102   -111
2020-11-04   16:43:59    12     1   164.480   LOTEK    186   -113
2020-11-04   16:44:03    12     1   164.380   LOTEK    116   -111
2020-11-04   16:44:08    12     1   164.480   LOTEK     51   -112
2020-11-04   16:44:10    12     1   164.380   LOTEK      2   -109
2020-11-04   16:44:29    12     1   164.380   LOTEK     46   -110
2020-11-04   16:44:30    12     1   164.380   LOTEK     46   -109
2020-11-04   16:44:45    12     1   164.380   LOTEK     92   -111
2020-11-04   16:44:52    12     1   164.380   LOTEK      2   -113
2020-11-04   16:45:12    12     1   164.380   LOTEK      1   -107
2020-11-04   16:45:12    12     1   164.380   LOTEK      2   -109
2020-11-04   16:45:27    12     1   164.480   LOTEK     94   -113
2020-11-04   16:45:31    12     1   164.380   LOTEK      1   -113
2020-11-04   16:45:34    12     1   164.380   LOTEK      1   -110
2020-11-04   16:45:37    12     1   164.380   LOTEK     61   -111
2020-11-04   16:45:38    12     1   164.380   LOTEK     73   -113
2020-11-04   16:45:48    12     1   164.380   LOTEK    155   -111
2020-11-04   16:46:04    12     1   164.380   LOTEK     33   -109
2020-11-04   16:46:17    12     1   164.380   LOTEK      2   -112
2020-11-04   16:46:26    12     1   164.380   LOTEK     34   -112
2020-11-04   16:46:31    12     1   164.380   LOTEK      2   -111
2020-11-04   16:46:36    12     1   164.480   LOTEK    156   -113
2020-11-04   16:46:39    12     1   164.380   LOTEK     44   -112
2020-11-04   16:46:47    12     1   164.380   LOTEK     34   -113
2020-11-04   16:46:57    12     1   164.380   LOTEK      1   -111
2020-11-04   16:47:15    12     1   164.380   LOTEK    101   -110
2020-11-04   16:47:21    12     1   164.380   LOTEK      2   -111
2020-11-04   16:47:22    12     1   164.380   LOTEK     46   -111
2020-11-04   16:47:30    12     1   164.380   LOTEK     61   -113
2020-11-04   16:47:35    12     1   164.380   LOTEK     18   -111
2020-11-04   16:47:38    12     1   164.380   LOTEK      1   -111
2020-11-04   16:47:43    12     1   164.380   LOTEK     52   -113
2020-11-04   16:47:50    12     1   164.380   LOTEK     47   -110
2020-11-04   16:48:19    12     1   164.380   LOTEK    117   -112
2020-11-04   16:48:30    12     1   164.380   LOTEK     44   -111
2020-11-04   16:48:50    12     1   164.480   LOTEK     25    -58
2020-11-04   16:49:12    12     1   164.380   LOTEK      2   -113
2020-11-04   16:49:14    12     1   164.380   LOTEK     31   -112
2020-11-04   16:49:20    12     1   164.380   LOTEK     29   -111
2020-11-04   16:49:21    12     1   164.480   LOTEK    124   -113
2020-11-04   16:49:24    12     1   164.380   LOTEK     52   -111
2020-11-04   16:49:39    12     1   164.380   LOTEK      2   -113
2020-11-04   16:49:53    12     1   164.380   LOTEK      2   -113
2020-11-04   16:50:06    12     1   164.380   LOTEK      2   -112
2020-11-04   16:50:09    12     1   164.380   LOTEK     15   -113
2020-11-04   16:50:12    12     1   164.380   LOTEK     23   -113
2020-11-04   16:50:15    12     1   164.380   LOTEK     34   -112
2020-11-04   16:50:25    12     1   164.380   LOTEK      8   -113
2020-11-04   16:50:40    12     1   164.380   LOTEK      3   -113
2020-11-04   16:51:00    12     1   164.380   LOTEK     90   -112
2020-11-04   16:51:04    12     1   164.380   LOTEK      1   -113
2020-11-04   16:51:33    12     1   164.380   LOTEK     15   -113
2020-11-04   16:52:06    12     1   164.380   LOTEK     44   -112
2020-11-04   16:52:24    12     1   164.380   LOTEK      2   -112
2020-11-04   16:52:25    12     1   164.380   LOTEK     29   -113
2020-11-04   16:52:56    12     1   164.380   LOTEK     44   -113
2020-11-04   16:52:56    12     1   164.380   LOTEK     31   -112
2020-11-04   16:53:00    12     1   164.380   LOTEK     62   -113
2020-11-04   16:53:14    12     1   164.480   LOTEK    106   -113
2020-11-04   16:53:15    12     1   164.380   LOTEK     18   -113
2020-11-04   16:53:31    12     1   164.380   LOTEK     75   -112
2020-11-04   16:53:50    12     1   164.480   LOTEK     25    -59
2020-11-04   16:54:01    12     1   164.380   LOTEK     15   -112
2020-11-04   16:54:16    12     1   164.380   LOTEK      2   -113
2020-11-04   16:54:18    12     1   164.380   LOTEK      1   -112
2020-11-04   16:54:36    12     1   164.380   LOTEK      1   -113
2020-11-04   16:54:53    12     1   164.380   LOTEK     15   -113
2020-11-04   16:54:59    12     1   164.380   LOTEK      6   -112
2020-11-04   16:55:09    12     1   164.380   LOTEK     15   -113
2020-11-04   16:55:19    12     1   164.380   LOTEK    172   -112
2020-11-04   16:55:19    12     1   164.380   LOTEK     72   -112
2020-11-04   16:55:25    12     1   164.380   LOTEK      1   -112
2020-11-04   16:55:53    12     1   164.380   LOTEK      2   -112
2020-11-04   16:57:12    12     1   164.380   LOTEK     52   -113
2020-11-04   16:57:19    12     1   164.380   LOTEK      1   -113
2020-11-04   16:58:41    12     1   164.380   LOTEK     41   -112
2020-11-04   16:58:50    12     1   164.480   LOTEK     25    -58
2020-11-04   16:59:11    12     1   164.380   LOTEK     33   -113
2020-11-04   16:59:30    12     1   164.380   LOTEK      1   -113
2020-11-04   16:59:48    12     1   164.380   LOTEK    104   -112
2020-11-04   17:00:15    12     1   164.380   LOTEK     18   -113
2020-11-04   17:00:24    12     1   164.380   LOTEK     76   -113
2020-11-04   17:00:33    12     1   164.380   LOTEK      2   -113
2020-11-04   17:01:11    12     1   164.380   LOTEK     18   -113
2020-11-04   17:01:16    12     1   164.380   LOTEK     18   -113
2020-11-04   17:01:17    12     1   164.380   LOTEK     61   -113
2020-11-04   17:01:29    12     1   164.380   LOTEK    116   -113
2020-11-04   17:02:24    12     1   164.380   LOTEK      1   -113
2020-11-04   17:02:53    12     1   164.380   LOTEK     34   -113
2020-11-04   17:02:54    12     1   164.380   LOTEK     58   -112
2020-11-04   17:02:55    12     1   164.380   LOTEK     74   -113
2020-11-04   17:03:02    12     1   164.380   LOTEK    150   -112
2020-11-04   17:03:10    12     1   164.380   LOTEK     74   -112
2020-11-04   17:03:21    12     1   164.380   LOTEK    116   -113
2020-11-04   17:03:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:04:18    12     1   164.380   LOTEK     12   -113
2020-11-04   17:04:24    12     1   164.380   LOTEK     63   -113
2020-11-04   17:04:26    12     1   164.380   LOTEK     58   -113
2020-11-04   17:05:01    12     1   164.380   LOTEK    106   -112
2020-11-04   17:05:07    12     1   164.380   LOTEK     46   -113
2020-11-04   17:05:10    12     1   164.380   LOTEK      2   -113
2020-11-04   17:05:25    12     1   164.380   LOTEK     77   -113
2020-11-04   17:05:51    12     1   164.380   LOTEK      2   -113
2020-11-04   17:06:15    12     1   164.380   LOTEK     44   -111
2020-11-04   17:06:37    12     1   164.380   LOTEK     93   -112
2020-11-04   17:07:03    12     1   164.380   LOTEK     18   -113
2020-11-04   17:07:07    12     1   164.380   LOTEK      2   -113
2020-11-04   17:07:42    12     1   164.380   LOTEK     33   -113
2020-11-04   17:07:51    12     1   164.380   LOTEK      4   -112
2020-11-04   17:07:53    12     1   164.380   LOTEK      4   -113
2020-11-04   17:08:03    12     1   164.380   LOTEK     44   -113
2020-11-04   17:08:10    12     1   164.380   LOTEK     15   -113
2020-11-04   17:08:42    12     1   164.380   LOTEK      8   -112
2020-11-04   17:08:47    12     1   164.380   LOTEK     63   -113
2020-11-04   17:08:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:09:48    12     1   164.380   LOTEK     47   -113
2020-11-04   17:09:53    12     1   164.380   LOTEK     18   -113
2020-11-04   17:09:54    12     1   164.380   LOTEK     15   -113
2020-11-04   17:10:00    12     1   164.380   LOTEK     54   -113
2020-11-04   17:10:17    12     1   164.380   LOTEK      1   -113
2020-11-04   17:10:19    12     1   164.380   LOTEK      2   -113
2020-11-04   17:10:33    12     1   164.380   LOTEK      1   -111
2020-11-04   17:10:43    12     1   164.380   LOTEK     73   -113
2020-11-04   17:11:13    12     1   164.380   LOTEK     15   -113
2020-11-04   17:11:13    12     1   164.380   LOTEK     73   -113
2020-11-04   17:11:31    12     1   164.380   LOTEK     94   -113
2020-11-04   17:11:37    12     1   164.380   LOTEK     46   -112
2020-11-04   17:12:41    12     1   164.380   LOTEK     31   -113
2020-11-04   17:12:47    12     1   164.380   LOTEK      2   -113
2020-11-04   17:13:04    12     1   164.380   LOTEK     46   -113
2020-11-04   17:13:06    12     1   164.380   LOTEK     15   -112
2020-11-04   17:13:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:14:20    12     1   164.380   LOTEK     22   -113
2020-11-04   17:14:21    12     1   164.380   LOTEK     19   -113
2020-11-04   17:14:50    12     1   164.380   LOTEK     15   -113
2020-11-04   17:14:56    12     1   164.380   LOTEK      2   -112
2020-11-04   17:15:39    12     1   164.380   LOTEK     46   -112
2020-11-04   17:15:50    12     1   164.380   LOTEK     18   -112
2020-11-04   17:16:13    12     1   164.380   LOTEK     31   -111
2020-11-04   17:16:35    12     1   164.380   LOTEK     15   -112
2020-11-04   17:16:48    12     1   164.380   LOTEK     31   -113
2020-11-04   17:16:56    12     1   164.380   LOTEK      2   -112
2020-11-04   17:17:09    12     1   164.380   LOTEK     34   -113
2020-11-04   17:17:09    12     1   164.380   LOTEK      2   -113
2020-11-04   17:17:15    12     1   164.380   LOTEK      6   -111
2020-11-04   17:17:31    12     1   164.380   LOTEK     29   -113
2020-11-04   17:17:50    12     1   164.480   LOTEK    196   -113
2020-11-04   17:17:55    12     1   164.380   LOTEK      9   -113
2020-11-04   17:17:56    12     1   164.380   LOTEK     46   -112
2020-11-04   17:18:03    12     1   164.380   LOTEK      2   -112
2020-11-04   17:18:13    12     1   164.380   LOTEK     61   -112
2020-11-04   17:18:24    12     1   164.380   LOTEK     44   -112
2020-11-04   17:18:42    12     1   164.380   LOTEK     10   -113
2020-11-04   17:18:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:19:01    12     1   164.380   LOTEK     72   -112
2020-11-04   17:19:03    12     1   164.380   LOTEK     80   -112
2020-11-04   17:19:08    12     1   164.380   LOTEK     31   -112
2020-11-04   17:19:08    12     1   164.380   LOTEK    145   -111
2020-11-04   17:19:12    12     1   164.380   LOTEK     22   -112
2020-11-04   17:19:15    12     1   164.380   LOTEK    174   -113
2020-11-04   17:19:21    12     1   164.380   LOTEK    117   -113
2020-11-04   17:19:26    12     1   164.380   LOTEK    120   -113
2020-11-04   17:19:30    12     1   164.480   LOTEK     48   -113
2020-11-04   17:19:36    12     1   164.480   LOTEK    161   -113
2020-11-04   17:19:47    12     1   164.380   LOTEK     61   -113
2020-11-04   17:19:51    12     1   164.380   LOTEK    102   -111
2020-11-04   17:19:56    12     1   164.380   LOTEK     29   -113
2020-11-04   17:19:57    12     1   164.380   LOTEK      2   -112
2020-11-04   17:20:14    12     1   164.380   LOTEK     86   -113
2020-11-04   17:20:21    12     1   164.380   LOTEK     46   -112
2020-11-04   17:20:21    12     1   164.380   LOTEK     46   -110
2020-11-04   17:20:23    12     1   164.380   LOTEK     59   -112
2020-11-04   17:20:33    12     1   164.380   LOTEK     18   -112
2020-11-04   17:20:41    12     1   164.380   LOTEK      2   -113
2020-11-04   17:20:49    12     1   164.380   LOTEK     61   -113
2020-11-04   17:20:50    12     1   164.380   LOTEK     34   -111
2020-11-04   17:20:51    12     1   164.380   LOTEK     33   -112
2020-11-04   17:20:51    12     1   164.380   LOTEK      1   -113
2020-11-04   17:21:05    12     1   164.480   LOTEK    112   -113
2020-11-04   17:21:18    12     1   164.380   LOTEK    181   -111
2020-11-04   17:21:25    12     1   164.380   LOTEK     62   -112
2020-11-04   17:21:39    12     1   164.380   LOTEK     86   -113
2020-11-04   17:21:40    12     1   164.380   LOTEK    152   -113
2020-11-04   17:21:43    12     1   164.380   LOTEK     93   -113
2020-11-04   17:21:43    12     1   164.380   LOTEK     60   -110
2020-11-04   17:21:50    12     1   164.380   LOTEK      1   -112
2020-11-04   17:21:56    12     1   164.480   LOTEK     13   -113
2020-11-04   17:22:17    12     1   164.380   LOTEK     79   -113
2020-11-04   17:22:37    12     1   164.380   LOTEK      6   -112
2020-11-04   17:23:13    12     1   164.380   LOTEK     18   -111
2020-11-04   17:23:24    12     1   164.380   LOTEK      2   -112
2020-11-04   17:23:31    12     1   164.380   LOTEK      2   -113
2020-11-04   17:23:33    12     1   164.380   LOTEK     61   -111
2020-11-04   17:23:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:24:04    12     1   164.480   LOTEK      3   -113
2020-11-04   17:24:04    12     1   164.380   LOTEK     29   -112
2020-11-04   17:24:17    12     1   164.380   LOTEK     22   -111
2020-11-04   17:24:17    12     1   164.380   LOTEK     61   -112
2020-11-04   17:24:22    12     1   164.380   LOTEK      1   -112
2020-11-04   17:24:27    12     1   164.380   LOTEK      2   -112
2020-11-04   17:24:31    12     1   164.380   LOTEK     24   -113
2020-11-04   17:24:35    12     1   164.380   LOTEK    122   -113
2020-11-04   17:24:44    12     1   164.380   LOTEK     34   -109
2020-11-04   17:24:46    12     1   164.380   LOTEK     92   -112
2020-11-04   17:24:46    12     1   164.380   LOTEK     61   -113
2020-11-04   17:24:50    12     1   164.380   LOTEK     46   -111
2020-11-04   17:24:51    12     1   164.380   LOTEK     35   -112
2020-11-04   17:24:53    12     1   164.380   LOTEK     29   -112
2020-11-04   17:25:01    12     1   164.380   LOTEK     31   -111
2020-11-04   17:25:02    12     1   164.380   LOTEK    145   -110
2020-11-04   17:25:15    12     1   164.380   LOTEK     46   -111
2020-11-04   17:25:16    12     1   164.380   LOTEK     18   -112
2020-11-04   17:25:18    12     1   164.380   LOTEK      2   -111
2020-11-04   17:25:19    12     1   164.380   LOTEK     16   -112
2020-11-04   17:25:20    12     1   164.380   LOTEK     29   -112
2020-11-04   17:25:53    12     1   164.380   LOTEK     92   -112
2020-11-04   17:26:14    12     1   164.380   LOTEK    157   -113
2020-11-04   17:26:16    12     1   164.380   LOTEK     46   -109
2020-11-04   17:26:21    12     1   164.380   LOTEK      2   -110
2020-11-04   17:26:33    12     1   164.380   LOTEK     46   -111
2020-11-04   17:27:05    12     1   164.380   LOTEK      2   -112
2020-11-04   17:27:09    12     1   164.380   LOTEK     18   -110
2020-11-04   17:27:23    12     1   164.380   LOTEK     31   -113
2020-11-04   17:27:23    12     1   164.380   LOTEK    100   -113
2020-11-04   17:27:29    12     1   164.380   LOTEK     15   -109
2020-11-04   17:27:38    12     1   164.380   LOTEK      2   -111
2020-11-04   17:27:54    12     1   164.380   LOTEK     58   -113
2020-11-04   17:27:59    12     1   164.380   LOTEK      2   -111
2020-11-04   17:28:09    12     1   164.380   LOTEK      2   -111
2020-11-04   17:28:18    12     1   164.380   LOTEK     46   -110
2020-11-04   17:28:19    12     1   164.380   LOTEK      2   -113
2020-11-04   17:28:29    12     1   164.380   LOTEK      8   -112
2020-11-04   17:28:31    12     1   164.380   LOTEK     62   -112
2020-11-04   17:28:39    12     1   164.380   LOTEK    114   -109
2020-11-04   17:28:41    12     1   164.380   LOTEK     73   -112
2020-11-04   17:28:41    12     1   164.380   LOTEK     11   -113
2020-11-04   17:28:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:28:51    12     1   164.380   LOTEK      2   -112
2020-11-04   17:28:54    12     1   164.380   LOTEK     58   -109
2020-11-04   17:28:55    12     1   164.380   LOTEK     15   -112
2020-11-04   17:29:25    12     1   164.380   LOTEK      1   -110
2020-11-04   17:29:30    12     1   164.380   LOTEK     19   -112
2020-11-04   17:29:40    12     1   164.480   LOTEK     64   -110
2020-11-04   17:29:48    12     1   164.380   LOTEK      2   -110
2020-11-04   17:30:04    12     1   164.380   LOTEK     15   -111
2020-11-04   17:30:05    12     1   164.380   LOTEK      2   -113
2020-11-04   17:30:07    12     1   164.380   LOTEK      2   -112
2020-11-04   17:30:12    12     1   164.380   LOTEK     61   -111
2020-11-04   17:30:13    12     1   164.380   LOTEK      2   -110
2020-11-04   17:30:16    12     1   164.380   LOTEK     62   -111
2020-11-04   17:30:18    12     1   164.380   LOTEK     29   -111
2020-11-04   17:30:20    12     1   164.380   LOTEK     15   -110
2020-11-04   17:30:22    12     1   164.380   LOTEK     34   -111
2020-11-04   17:30:27    12     1   164.380   LOTEK     49   -111
2020-11-04   17:30:42    12     1   164.380   LOTEK     92   -111
2020-11-04   17:30:45    12     1   164.380   LOTEK     44   -111
2020-11-04   17:30:54    12     1   164.480   LOTEK     48   -113
2020-11-04   17:30:56    12     1   164.380   LOTEK     46   -112
2020-11-04   17:31:10    12     1   164.480   LOTEK    201   -113
2020-11-04   17:31:16    12     1   164.480   LOTEK     25   -111
2020-11-04   17:31:22    12     1   164.380   LOTEK      2   -110
2020-11-04   17:31:27    12     1   164.380   LOTEK     18   -110
2020-11-04   17:31:31    12     1   164.380   LOTEK     29   -113
2020-11-04   17:31:51    12     1   164.380   LOTEK     34   -112
2020-11-04   17:31:54    12     1   164.380   LOTEK     64   -109
2020-11-04   17:31:55    12     1   164.380   LOTEK      1   -112
2020-11-04   17:32:06    12     1   164.380   LOTEK    101   -109
2020-11-04   17:32:31    12     1   164.380   LOTEK     75   -112
2020-11-04   17:32:32    12     1   164.380   LOTEK    102   -110
2020-11-04   17:32:43    12     1   164.480   LOTEK      8   -113
2020-11-04   17:32:58    12     1   164.380   LOTEK    187   -111
2020-11-04   17:33:00    12     1   164.380   LOTEK     59   -109
2020-11-04   17:33:45    12     1   164.480   LOTEK     57   -113
2020-11-04   17:33:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:33:58    12     1   164.380   LOTEK     10   -110
2020-11-04   17:34:02    12     1   164.380   LOTEK     17   -108
2020-11-04   17:34:02    12     1   164.380   LOTEK      1   -111
2020-11-04   17:34:10    12     1   164.380   LOTEK     15   -110
2020-11-04   17:34:12    12     1   164.480   LOTEK    119   -112
2020-11-04   17:34:13    12     1   164.380   LOTEK      2   -112
2020-11-04   17:34:15    12     1   164.380   LOTEK      2   -111
2020-11-04   17:34:19    12     1   164.380   LOTEK      4   -109
2020-11-04   17:34:23    12     1   164.480   LOTEK     58   -111
2020-11-04   17:34:29    12     1   164.380   LOTEK      1   -111
2020-11-04   17:34:30    12     1   164.380   LOTEK      1   -113
2020-11-04   17:34:31    12     1   164.380   LOTEK     29   -111
2020-11-04   17:34:35    12     1   164.380   LOTEK    116   -112
2020-11-04   17:34:44    12     1   164.380   LOTEK     93   -110
2020-11-04   17:34:47    12     1   164.380   LOTEK      1   -111
2020-11-04   17:34:55    12     1   164.380   LOTEK     90   -111
2020-11-04   17:34:58    12     1   164.380   LOTEK     33   -113
2020-11-04   17:35:04    12     1   164.380   LOTEK     31   -109
2020-11-04   17:35:05    12     1   164.380   LOTEK      2   -112
2020-11-04   17:35:13    12     1   164.380   LOTEK    135   -113
2020-11-04   17:35:14    12     1   164.380   LOTEK     58   -112
2020-11-04   17:35:14    12     1   164.380   LOTEK     61   -110
2020-11-04   17:35:20    12     1   164.380   LOTEK    138   -113
2020-11-04   17:35:23    12     1   164.380   LOTEK      6   -110
2020-11-04   17:35:51    12     1   164.380   LOTEK     18   -109
2020-11-04   17:35:57    12     1   164.380   LOTEK    132   -109
2020-11-04   17:36:07    12     1   164.380   LOTEK      2   -112
2020-11-04   17:36:12    12     1   164.380   LOTEK      6   -112
2020-11-04   17:36:17    12     1   164.380   LOTEK     18   -111
2020-11-04   17:36:22    12     1   164.380   LOTEK     31   -109
2020-11-04   17:36:23    12     1   164.380   LOTEK     90   -110
2020-11-04   17:36:24    12     1   164.380   LOTEK     46   -112
2020-11-04   17:36:29    12     1   164.380   LOTEK      1   -111
2020-11-04   17:36:48    12     1   164.380   LOTEK     62   -109
2020-11-04   17:37:06    12     1   164.380   LOTEK     23   -111
2020-11-04   17:37:08    12     1   164.480   LOTEK    145   -110
2020-11-04   17:37:11    12     1   164.380   LOTEK      2   -113
2020-11-04   17:37:16    12     1   164.480   LOTEK     76   -113
2020-11-04   17:37:18    12     1   164.380   LOTEK     29   -112
2020-11-04   17:37:28    12     1   164.380   LOTEK     34   -112
2020-11-04   17:37:46    12     1   164.380   LOTEK    138   -108
2020-11-04   17:38:08    12     1   164.480   LOTEK    210   -113
2020-11-04   17:38:16    12     1   164.380   LOTEK     86   -113
2020-11-04   17:38:21    12     1   164.380   LOTEK     31   -110
2020-11-04   17:38:32    12     1   164.380   LOTEK     34   -113
2020-11-04   17:38:37    12     1   164.380   LOTEK      3   -110
2020-11-04   17:38:42    12     1   164.380   LOTEK      2   -111
2020-11-04   17:38:43    12     1   164.380   LOTEK     31   -109
2020-11-04   17:38:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:38:56    12     1   164.380   LOTEK     22   -110
2020-11-04   17:39:14    12     1   164.380   LOTEK      1   -111
2020-11-04   17:39:18    12     1   164.380   LOTEK      3   -110
2020-11-04   17:39:19    12     1   164.380   LOTEK     46   -111
2020-11-04   17:39:27    12     1   164.380   LOTEK     89   -112
2020-11-04   17:39:28    12     1   164.480   LOTEK     88   -111
2020-11-04   17:39:32    12     1   164.380   LOTEK     31   -113
2020-11-04   17:39:51    12     1   164.380   LOTEK     72   -111
2020-11-04   17:39:56    12     1   164.380   LOTEK     31   -109
2020-11-04   17:39:59    12     1   164.480   LOTEK    191   -112
2020-11-04   17:40:11    12     1   164.380   LOTEK     75   -112
2020-11-04   17:40:17    12     1   164.380   LOTEK     24   -113
2020-11-04   17:40:21    12     1   164.380   LOTEK     44   -109
2020-11-04   17:40:41    12     1   164.380   LOTEK     18   -111
2020-11-04   17:40:42    12     1   164.380   LOTEK     62   -109
2020-11-04   17:40:47    12     1   164.380   LOTEK     61   -112
2020-11-04   17:41:00    12     1   164.380   LOTEK     38   -110
2020-11-04   17:41:02    12     1   164.380   LOTEK     34   -112
2020-11-04   17:41:06    12     1   164.380   LOTEK     31   -109
2020-11-04   17:41:18    12     1   164.380   LOTEK     48   -112
2020-11-04   17:41:21    12     1   164.380   LOTEK     18   -109
2020-11-04   17:41:35    12     1   164.380   LOTEK     46   -108
2020-11-04   17:41:38    12     1   164.380   LOTEK     64   -110
2020-11-04   17:41:45    12     1   164.380   LOTEK    156   -110
2020-11-04   17:41:45    12     1   164.480   LOTEK     50   -112
2020-11-04   17:41:49    12     1   164.380   LOTEK     46   -109
2020-11-04   17:41:51    12     1   164.380   LOTEK      2   -113
2020-11-04   17:41:55    12     1   164.480   LOTEK     47   -111
2020-11-04   17:42:01    12     1   164.380   LOTEK     15   -113
2020-11-04   17:42:03    12     1   164.380   LOTEK     15   -111
2020-11-04   17:42:05    12     1   164.380   LOTEK     31   -113
2020-11-04   17:42:07    12     1   164.380   LOTEK      1   -110
2020-11-04   17:42:11    12     1   164.480   LOTEK     53   -110
2020-11-04   17:42:14    12     1   164.380   LOTEK     15   -110
2020-11-04   17:42:29    12     1   164.380   LOTEK     48   -113
2020-11-04   17:42:29    12     1   164.380   LOTEK     74   -113
2020-11-04   17:42:34    12     1   164.380   LOTEK     31   -111
2020-11-04   17:42:40    12     1   164.380   LOTEK     18   -109
2020-11-04   17:42:56    12     1   164.380   LOTEK     46   -110
2020-11-04   17:42:57    12     1   164.380   LOTEK     25   -108
2020-11-04   17:42:59    12     1   164.380   LOTEK     61   -111
2020-11-04   17:43:00    12     1   164.480   LOTEK    101   -113
2020-11-04   17:43:01    12     1   164.380   LOTEK     18   -112
2020-11-04   17:43:01    12     1   164.380   LOTEK      2   -112
2020-11-04   17:43:02    12     1   164.380   LOTEK     34   -113
2020-11-04   17:43:09    12     1   164.480   LOTEK     20   -113
2020-11-04   17:43:15    12     1   164.380   LOTEK      1   -112
2020-11-04   17:43:17    12     1   164.380   LOTEK     91   -113
2020-11-04   17:43:24    12     1   164.380   LOTEK     24   -111
2020-11-04   17:43:32    12     1   164.380   LOTEK      6   -110
2020-11-04   17:43:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:44:00    12     1   164.380   LOTEK     18   -110
2020-11-04   17:44:02    12     1   164.380   LOTEK     53   -112
2020-11-04   17:44:06    12     1   164.480   LOTEK     65   -112
2020-11-04   17:44:07    12     1   164.480   LOTEK     62   -113
2020-11-04   17:44:07    12     1   164.380   LOTEK     31   -109
2020-11-04   17:44:13    12     1   164.380   LOTEK      5   -107
2020-11-04   17:44:18    12     1   164.380   LOTEK     31   -107
2020-11-04   17:44:19    12     1   164.380   LOTEK     35   -110
2020-11-04   17:44:30    12     1   164.380   LOTEK     34   -109
2020-11-04   17:44:37    12     1   164.380   LOTEK    102   -110
2020-11-04   17:44:44    12     1   164.480   LOTEK    179   -111
2020-11-04   17:44:56    12     1   164.380   LOTEK     16   -111
2020-11-04   17:45:00    12     1   164.380   LOTEK     58   -113
2020-11-04   17:45:04    12     1   164.380   LOTEK     44   -110
2020-11-04   17:45:06    12     1   164.380   LOTEK      2   -111
2020-11-04   17:45:12    12     1   164.380   LOTEK      2   -111
2020-11-04   17:45:14    12     1   164.380   LOTEK     15   -109
2020-11-04   17:45:42    12     1   164.380   LOTEK     45   -110
2020-11-04   17:45:48    12     1   164.380   LOTEK     15   -112
2020-11-04   17:45:56    12     1   164.380   LOTEK     35   -112
2020-11-04   17:46:15    12     1   164.380   LOTEK      2   -113
2020-11-04   17:46:24    12     1   164.380   LOTEK     63   -110
2020-11-04   17:46:30    12     1   164.480   LOTEK     94   -112
2020-11-04   17:46:55    12     1   164.380   LOTEK     29   -108
2020-11-04   17:47:04    12     1   164.480   LOTEK     92   -113
2020-11-04   17:47:05    12     1   164.380   LOTEK     62   -109
2020-11-04   17:47:05    12     1   164.380   LOTEK     44   -111
2020-11-04   17:47:07    12     1   164.380   LOTEK      2   -111
2020-11-04   17:47:09    12     1   164.380   LOTEK      1   -110
2020-11-04   17:47:11    12     1   164.480   LOTEK    188   -112
2020-11-04   17:47:11    12     1   164.380   LOTEK     64   -110
2020-11-04   17:47:31    12     1   164.380   LOTEK     15   -109
2020-11-04   17:47:31    12     1   164.480   LOTEK    204   -110
2020-11-04   17:47:37    12     1   164.380   LOTEK    191   -109
2020-11-04   17:47:46    12     1   164.480   LOTEK     62   -112
2020-11-04   17:47:49    12     1   164.380   LOTEK     61   -107
2020-11-04   17:47:50    12     1   164.380   LOTEK     58   -112
2020-11-04   17:47:51    12     1   164.480   LOTEK     92   -112
2020-11-04   17:47:56    12     1   164.380   LOTEK      8   -113
2020-11-04   17:47:58    12     1   164.380   LOTEK     33   -109
2020-11-04   17:48:01    12     1   164.380   LOTEK     51   -110
2020-11-04   17:48:11    12     1   164.380   LOTEK      2   -111
2020-11-04   17:48:20    12     1   164.480   LOTEK    150   -113
2020-11-04   17:48:21    12     1   164.380   LOTEK     34   -109
2020-11-04   17:48:23    12     1   164.380   LOTEK     29   -111
2020-11-04   17:48:30    12     1   164.380   LOTEK      2   -112
2020-11-04   17:48:31    12     1   164.380   LOTEK     16   -112
2020-11-04   17:48:37    12     1   164.380   LOTEK     58   -109
2020-11-04   17:48:39    12     1   164.380   LOTEK     45   -108
2020-11-04   17:48:39    12     1   164.380   LOTEK     18   -108
2020-11-04   17:48:45    12     1   164.380   LOTEK    101   -110
2020-11-04   17:48:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:49:05    12     1   164.380   LOTEK      3   -110
2020-11-04   17:49:07    12     1   164.380   LOTEK    143   -113
2020-11-04   17:49:15    12     1   164.380   LOTEK      2   -108
2020-11-04   17:49:20    12     1   164.380   LOTEK     19   -111
2020-11-04   17:49:31    12     1   164.380   LOTEK     77   -111
2020-11-04   17:49:36    12     1   164.380   LOTEK     75   -110
2020-11-04   17:49:36    12     1   164.380   LOTEK    109   -111
2020-11-04   17:49:47    12     1   164.380   LOTEK     93   -110
2020-11-04   17:49:55    12     1   164.380   LOTEK     17   -111
2020-11-04   17:50:04    12     1   164.380   LOTEK     89   -110
2020-11-04   17:50:09    12     1   164.380   LOTEK     15   -109
2020-11-04   17:50:39    12     1   164.380   LOTEK     18   -111
2020-11-04   17:51:00    12     1   164.380   LOTEK    120   -111
2020-11-04   17:51:22    12     1   164.380   LOTEK      2   -112
2020-11-04   17:51:23    12     1   164.380   LOTEK     26   -109
2020-11-04   17:51:28    12     1   164.480   LOTEK     23   -113
2020-11-04   17:51:30    12     1   164.380   LOTEK    150   -110
2020-11-04   17:51:33    12     1   164.380   LOTEK     34   -109
2020-11-04   17:51:38    12     1   164.380   LOTEK      2   -110
2020-11-04   17:51:44    12     1   164.380   LOTEK     44   -108
2020-11-04   17:51:47    12     1   164.380   LOTEK      1   -113
2020-11-04   17:51:50    12     1   164.480   LOTEK    133   -110
2020-11-04   17:52:00    12     1   164.380   LOTEK      6   -112
2020-11-04   17:52:02    12     1   164.380   LOTEK     10   -113
2020-11-04   17:52:04    12     1   164.480   LOTEK    152   -112
2020-11-04   17:52:10    12     1   164.380   LOTEK     63   -108
2020-11-04   17:52:13    12     1   164.380   LOTEK     29   -110
2020-11-04   17:52:18    12     1   164.380   LOTEK     15   -113
2020-11-04   17:52:22    12     1   164.380   LOTEK     82   -110
2020-11-04   17:52:27    12     1   164.380   LOTEK      8   -112
2020-11-04   17:52:36    12     1   164.380   LOTEK     15   -112
2020-11-04   17:52:41    12     1   164.380   LOTEK     65   -113
2020-11-04   17:53:14    12     1   164.380   LOTEK     15   -109
2020-11-04   17:53:50    12     1   164.480   LOTEK     25    -59
2020-11-04   17:53:52    12     1   164.380   LOTEK    120   -112
2020-11-04   17:53:52    12     1   164.380   LOTEK     18   -111
2020-11-04   17:53:52    12     1   164.380   LOTEK     46   -112
2020-11-04   17:53:55    12     1   164.380   LOTEK    130   -108
2020-11-04   17:54:03    12     1   164.380   LOTEK    104   -110
2020-11-04   17:54:08    12     1   164.380   LOTEK     29   -112
2020-11-04   17:54:13    12     1   164.380   LOTEK     22   -108
2020-11-04   17:54:15    12     1   164.480   LOTEK    112   -113
2020-11-04   17:54:19    12     1   164.480   LOTEK    177   -113
2020-11-04   17:54:28    12     1   164.380   LOTEK     18   -110
2020-11-04   17:54:29    12     1   164.380   LOTEK     53   -109
2020-11-04   17:54:30    12     1   164.380   LOTEK     44   -112
2020-11-04   17:54:42    12     1   164.480   LOTEK     16   -113
2020-11-04   17:54:44    12     1   164.380   LOTEK      1   -111
2020-11-04   17:54:46    12     1   164.380   LOTEK     34   -110
2020-11-04   17:54:50    12     1   164.380   LOTEK      2   -111
2020-11-04   17:54:55    12     1   164.380   LOTEK      5   -110
2020-11-04   17:54:56    12     1   164.480   LOTEK     71   -112
2020-11-04   17:55:02    12     1   164.380   LOTEK      6   -110
2020-11-04   17:55:11    12     1   164.380   LOTEK     46   -110
2020-11-04   17:55:12    12     1   164.380   LOTEK    116   -113
2020-11-04   17:55:15    12     1   164.380   LOTEK     18   -111
2020-11-04   17:55:21    12     1   164.380   LOTEK      7   -108
2020-11-04   17:55:21    12     1   164.380   LOTEK     18   -112
2020-11-04   17:55:28    12     1   164.380   LOTEK      2   -110
2020-11-04   17:55:34    12     1   164.380   LOTEK     24   -111
2020-11-04   17:55:46    12     1   164.380   LOTEK     74   -110
2020-11-04   17:56:02    12     1   164.380   LOTEK      2   -111
2020-11-04   17:56:17    12     1   164.380   LOTEK     35   -113
2020-11-04   17:56:25    12     1   164.380   LOTEK      2   -112
2020-11-04   17:56:26    12     1   164.380   LOTEK      2   -109
2020-11-04   17:56:29    12     1   164.380   LOTEK    104   -112
2020-11-04   17:56:46    12     1   164.380   LOTEK     15   -112
2020-11-04   17:56:49    12     1   164.380   LOTEK     15   -109
2020-11-04   17:56:53    12     1   164.480   LOTEK     46   -113
2020-11-04   17:56:58    12     1   164.380   LOTEK     46   -111
2020-11-04   17:57:11    12     1   164.480   LOTEK      1   -112
2020-11-04   17:57:15    12     1   164.480   LOTEK     19   -112
2020-11-04   17:57:18    12     1   164.380   LOTEK     49   -109
2020-11-04   17:57:25    12     1   164.480   LOTEK     11   -110
2020-11-04   17:57:32    12     1   164.380   LOTEK    145   -113
2020-11-04   17:57:44    12     1   164.380   LOTEK    133   -110
2020-11-04   17:57:45    12     1   164.380   LOTEK      1   -112
2020-11-04   17:57:57    12     1   164.380   LOTEK      1   -109
2020-11-04   17:58:08    12     1   164.380   LOTEK     18   -112
2020-11-04   17:58:13    12     1   164.380   LOTEK    169   -111
2020-11-04   17:58:16    12     1   164.380   LOTEK      1   -110
2020-11-04   17:58:45    12     1   164.380   LOTEK     29   -110
2020-11-04   17:58:50    12     1   164.480   LOTEK     25    -58
2020-11-04   17:59:10    12     1   164.380   LOTEK     92   -109
2020-11-04   17:59:13    12     1   164.380   LOTEK     29   -109
2020-11-04   17:59:30    12     1   164.380   LOTEK     15   -112
2020-11-04   17:59:31    12     1   164.380   LOTEK     58   -110
2020-11-04   17:59:35    12     1   164.380   LOTEK      1   -110
2020-11-04   18:00:07    12     1   164.480   LOTEK     42   -112
2020-11-04   18:00:15    12     1   164.480   LOTEK     80   -112
2020-11-04   18:00:41    12     1   164.380   LOTEK     47   -112
2020-11-04   18:00:42    12     1   164.380   LOTEK      1   -110
2020-11-04   18:00:47    12     1   164.380   LOTEK     29   -112
2020-11-04   18:00:48    12     1   164.380   LOTEK      1   -110
2020-11-04   18:01:09    12     1   164.380   LOTEK     18   -110
2020-11-04   18:01:09    12     1   164.480   LOTEK     99   -112
2020-11-04   18:01:11    12     1   164.380   LOTEK      6   -112
2020-11-04   18:01:19    12     1   164.380   LOTEK      1   -112
2020-11-04   18:01:27    12     1   164.380   LOTEK      8   -110
2020-11-04   18:01:37    12     1   164.380   LOTEK     15   -109
2020-11-04   18:01:42    12     1   164.380   LOTEK     15   -112
2020-11-04   18:02:05    12     1   164.380   LOTEK     18   -113
2020-11-04   18:02:29    12     1   164.380   LOTEK      2   -110
2020-11-04   18:02:53    12     1   164.380   LOTEK     61   -109
2020-11-04   18:02:54    12     1   164.380   LOTEK     80   -113
2020-11-04   18:02:54    12     1   164.380   LOTEK     75   -110
2020-11-04   18:02:57    12     1   164.380   LOTEK     44   -109
2020-11-04   18:03:01    12     1   164.380   LOTEK      1   -113
2020-11-04   18:03:02    12     1   164.380   LOTEK      2   -109
2020-11-04   18:03:02    12     1   164.380   LOTEK      6   -111
2020-11-04   18:03:14    12     1   164.380   LOTEK      6   -109
2020-11-04   18:03:29    12     1   164.380   LOTEK     18   -110
2020-11-04   18:03:34    12     1   164.480   LOTEK      4   -111
2020-11-04   18:03:38    12     1   164.380   LOTEK      3   -110
2020-11-04   18:03:39    12     1   164.380   LOTEK     15   -109
2020-11-04   18:03:39    12     1   164.480   LOTEK     13   -110
2020-11-04   18:03:50    12     1   164.480   LOTEK     25    -59
2020-11-04   18:04:07    12     1   164.380   LOTEK      2   -110
2020-11-04   18:04:09    12     1   164.380   LOTEK     46   -109
2020-11-04   18:04:15    12     1   164.380   LOTEK      1   -109
2020-11-04   18:04:17    12     1   164.380   LOTEK     82   -111
2020-11-04   18:04:39    12     1   164.380   LOTEK     22   -109
2020-11-04   18:04:43    12     1   164.380   LOTEK     74   -110
2020-11-04   18:04:45    12     1   164.380   LOTEK      7   -111
2020-11-04   18:04:46    12     1   164.480   LOTEK    129   -112
2020-11-04   18:04:51    12     1   164.380   LOTEK     29   -108
2020-11-04   18:04:56    12     1   164.480   LOTEK    159   -113
2020-11-04   18:05:00    12     1   164.380   LOTEK    150   -109
2020-11-04   18:05:04    12     1   164.380   LOTEK     44   -112
2020-11-04   18:05:20    12     1   164.380   LOTEK      1   -111
2020-11-04   18:05:22    12     1   164.380   LOTEK    131   -111
2020-11-04   18:05:30    12     1   164.380   LOTEK      6   -109
2020-11-04   18:06:09    12     1   164.380   LOTEK     22   -111
2020-11-04   18:06:12    12     1   164.380   LOTEK     31   -111
2020-11-04   18:06:12    12     1   164.380   LOTEK      2   -110
2020-11-04   18:06:13    12     1   164.380   LOTEK    186   -110
2020-11-04   18:06:25    12     1   164.380   LOTEK      1   -108
2020-11-04   18:06:27    12     1   164.380   LOTEK     74   -109
2020-11-04   18:06:28    12     1   164.380   LOTEK    151   -110
2020-11-04   18:06:47    12     1   164.380   LOTEK     15   -111
2020-11-04   18:06:55    12     1   164.380   LOTEK      2   -112
2020-11-04   18:06:58    12     1   164.480   LOTEK     34   -113
2020-11-04   18:07:37    12     1   164.380   LOTEK     72   -112
2020-11-04   18:07:40    12     1   164.380   LOTEK      4   -112
2020-11-04   18:07:52    12     1   164.380   LOTEK     15   -111
2020-11-04   18:07:56    12     1   164.380   LOTEK     17   -112
2020-11-04   18:08:05    12     1   164.380   LOTEK    101   -111
2020-11-04   18:08:05    12     1   164.380   LOTEK    101   -110
2020-11-04   18:08:06    12     1   164.380   LOTEK     31   -109
2020-11-04   18:08:09    12     1   164.380   LOTEK      3   -110
2020-11-04   18:08:16    12     1   164.480   LOTEK    184   -113
2020-11-04   18:08:24    12     1   164.380   LOTEK     33   -112
2020-11-04   18:08:24    12     1   164.380   LOTEK    116   -111
2020-11-04   18:08:25    12     1   164.380   LOTEK     63   -109
2020-11-04   18:08:38    12     1   164.380   LOTEK     79   -110
2020-11-04   18:08:39    12     1   164.380   LOTEK      4   -109
2020-11-04   18:08:50    12     1   164.480   LOTEK     25    -58
2020-11-04   18:09:01    12     1   164.480   LOTEK     79   -112
2020-11-04   18:09:01    12     1   164.380   LOTEK     18   -110
2020-11-04   18:09:25    12     1   164.480   LOTEK    174   -112
2020-11-04   18:09:32    12     1   164.380   LOTEK    116   -112
2020-11-04   18:09:59    12     1   164.380   LOTEK      2   -112
2020-11-04   18:10:01    12     1   164.380   LOTEK      2   -110
2020-11-04   18:10:05    12     1   164.380   LOTEK      1   -113
2020-11-04   18:10:23    12     1   164.380   LOTEK     29   -109
2020-11-04   18:10:27    12     1   164.380   LOTEK     55   -110
2020-11-04   18:10:28    12     1   164.380   LOTEK     46   -109
2020-11-04   18:10:35    12     1   164.380   LOTEK      2   -110
2020-11-04   18:10:39    12     1   164.380   LOTEK      1   -109
2020-11-04   18:11:12    12     1   164.380   LOTEK     46   -110
2020-11-04   18:11:13    12     1   164.480   LOTEK     11   -111
2020-11-04   18:11:14    12     1   164.380   LOTEK     46   -110
2020-11-04   18:11:20    12     1   164.380   LOTEK     44   -110
2020-11-04   18:11:34    12     1   164.380   LOTEK      6   -112
2020-11-04   18:11:38    12     1   164.380   LOTEK     64   -108
2020-11-04   18:11:43    12     1   164.380   LOTEK     88   -109
2020-11-04   18:11:56    12     1   164.380   LOTEK     92   -109
2020-11-04   18:11:58    12     1   164.380   LOTEK     15   -109
2020-11-04   18:12:03    12     1   164.380   LOTEK    130   -112
2020-11-04   18:12:08    12     1   164.380   LOTEK     44   -109
2020-11-04   18:12:14    12     1   164.380   LOTEK     33   -109
2020-11-04   18:12:15    12     1   164.380   LOTEK     16   -111
2020-11-04   18:12:16    12     1   164.380   LOTEK     46   -111
2020-11-04   18:12:19    12     1   164.380   LOTEK      8   -109
2020-11-04   18:12:23    12     1   164.380   LOTEK     46   -113
2020-11-04   18:12:37    12     1   164.380   LOTEK     46   -110
2020-11-04   18:12:42    12     1   164.380   LOTEK    118   -112
2020-11-04   18:12:51    12     1   164.380   LOTEK     46   -109
2020-11-04   18:12:51    12     1   164.380   LOTEK      1   -107
2020-11-04   18:12:53    12     1   164.380   LOTEK      5   -111
2020-11-04   18:12:57    12     1   164.380   LOTEK      2   -110
2020-11-04   18:12:57    12     1   164.380   LOTEK     73   -111
2020-11-04   18:13:01    12     1   164.380   LOTEK    101   -112
2020-11-04   18:13:08    12     1   164.380   LOTEK     19   -110
2020-11-04   18:13:16    12     1   164.380   LOTEK    186   -108
2020-11-04   18:13:20    12     1   164.480   LOTEK     76   -112
2020-11-04   18:13:35    12     1   164.380   LOTEK      8   -107
2020-11-04   18:13:46    12     1   164.480   LOTEK     54   -112
2020-11-04   18:13:49    12     1   164.380   LOTEK     18   -110
2020-11-04   18:13:50    12     1   164.480   LOTEK     25    -58
2020-11-04   18:14:05    12     1   164.380   LOTEK     63   -111
2020-11-04   18:14:26    12     1   164.380   LOTEK      1   -110
2020-11-04   18:14:32    12     1   164.480   LOTEK     36   -113
2020-11-04   18:14:54    12     1   164.380   LOTEK     34   -109
2020-11-04   18:15:00    12     1   164.380   LOTEK     29   -112
2020-11-04   18:15:00    12     1   164.380   LOTEK     27   -106
2020-11-04   18:15:18    12     1   164.380   LOTEK     33   -109
2020-11-04   18:15:28    12     1   164.380   LOTEK     55   -110
2020-11-04   18:15:36    12     1   164.480   LOTEK    176   -113
2020-11-04   18:15:45    12     1   164.380   LOTEK     34   -111
2020-11-04   18:15:50    12     1   164.380   LOTEK      1   -107
2020-11-04   18:15:58    12     1   164.480   LOTEK     75   -110
2020-11-04   18:16:00    12     1   164.380   LOTEK      6   -109
2020-11-04   18:16:16    12     1   164.380   LOTEK     46   -108
2020-11-04   18:16:25    12     1   164.380   LOTEK    130   -112
2020-11-04   18:16:29    12     1   164.380   LOTEK      8   -112
2020-11-04   18:17:00    12     1   164.380   LOTEK     61   -112
2020-11-04   18:17:10    12     1   164.480   LOTEK    106   -112
2020-11-04   18:17:11    12     1   164.380   LOTEK      1   -112
2020-11-04   18:17:32    12     1   164.380   LOTEK     94   -107
2020-11-04   18:17:37    12     1   164.380   LOTEK     88   -111
2020-11-04   18:17:43    12     1   164.380   LOTEK      5   -110
2020-11-04   18:17:48    12     1   164.480   LOTEK     84   -112
2020-11-04   18:18:01    12     1   164.380   LOTEK     59   -109
2020-11-04   18:18:11    12     1   164.380   LOTEK     89   -108
2020-11-04   18:18:20    12     1   164.380   LOTEK     23   -111
2020-11-04   18:18:34    12     1   164.480   LOTEK    116   -113
2020-11-04   18:18:35    12     1   164.380   LOTEK     34   -108
2020-11-04   18:18:39    12     1   164.380   LOTEK     46   -107
2020-11-04   18:18:40    12     1   164.380   LOTEK    117   -112
2020-11-04   18:18:42    12     1   164.380   LOTEK     80   -110
2020-11-04   18:18:43    12     1   164.380   LOTEK     62   -110
2020-11-04   18:18:50    12     1   164.480   LOTEK     25    -59
2020-11-04   18:19:05    12     1   164.380   LOTEK     88   -109
2020-11-04   18:19:10    12     1   164.380   LOTEK      2   -108
2020-11-04   18:19:12    12     1   164.380   LOTEK    102   -105
2020-11-04   18:19:30    12     1   164.380   LOTEK     89   -112
2020-11-04   18:19:31    12     1   164.380   LOTEK     73   -110
2020-11-04   18:19:39    12     1   164.380   LOTEK     73   -110
2020-11-04   18:19:43    12     1   164.380   LOTEK      3   -109
2020-11-04   18:19:43    12     1   164.380   LOTEK      2   -112
2020-11-04   18:19:48    12     1   164.480   LOTEK     63   -112
2020-11-04   18:19:48    12     1   164.380   LOTEK     22   -106
2020-11-04   18:19:50    12     1   164.380   LOTEK      1   -110
2020-11-04   18:19:54    12     1   164.380   LOTEK     47   -113
2020-11-04   18:20:05    12     1   164.380   LOTEK      2   -108
2020-11-04   18:20:12    12     1   164.380   LOTEK      1   -109
2020-11-04   18:20:15    12     1   164.380   LOTEK     67   -108
2020-11-04   18:20:16    12     1   164.380   LOTEK     33   -109
2020-11-04   18:20:30    12     1   164.380   LOTEK     29   -111
2020-11-04   18:20:41    12     1   164.380   LOTEK      1   -113
2020-11-04   18:20:42    12     1   164.480   LOTEK    130   -111
2020-11-04   18:20:46    12     1   164.380   LOTEK     15   -108
2020-11-04   18:21:09    12     1   164.380   LOTEK     22   -110
2020-11-04   18:21:21    12     1   164.380   LOTEK      2   -110
2020-11-04   18:21:22    12     1   164.380   LOTEK      1   -110
2020-11-04   18:21:39    12     1   164.380   LOTEK     15   -107
2020-11-04   18:21:49    12     1   164.380   LOTEK     45   -107
2020-11-04   18:21:54    12     1   164.380   LOTEK     18   -113
2020-11-04   18:21:56    12     1   164.380   LOTEK      2   -109
2020-11-04   18:22:04    12     1   164.480   LOTEK    135   -113
2020-11-04   18:22:15    12     1   164.380   LOTEK     18   -112
2020-11-04   18:22:19    12     1   164.380   LOTEK     18   -110
2020-11-04   18:22:26    12     1   164.380   LOTEK    116   -111
2020-11-04   18:22:29    12     1   164.380   LOTEK     51   -110
2020-11-04   18:22:32    12     1   164.380   LOTEK     15   -110
2020-11-04   18:22:33    12     1   164.380   LOTEK     34   -107
2020-11-04   18:22:35    12     1   164.380   LOTEK      1   -109
2020-11-04   18:22:37    12     1   164.380   LOTEK     46   -109
2020-11-04   18:22:40    12     1   164.380   LOTEK     34   -107
2020-11-04   18:22:41    12     1   164.380   LOTEK     11   -111
2020-11-04   18:22:54    12     1   164.380   LOTEK     46   -111
2020-11-04   18:22:55    12     1   164.480   LOTEK     94   -113
2020-11-04   18:23:07    12     1   164.380   LOTEK    117   -106
2020-11-04   18:23:10    12     1   164.380   LOTEK     73   -108
2020-11-04   18:23:11    12     1   164.380   LOTEK     18   -107
2020-11-04   18:23:14    12     1   164.380   LOTEK     46   -112
2020-11-04   18:23:14    12     1   164.380   LOTEK     74   -110
2020-11-04   18:23:41    12     1   164.480   LOTEK     32   -112
2020-11-04   18:23:50    12     1   164.480   LOTEK     25    -59
2020-11-04   18:23:54    12     1   164.380   LOTEK     18   -105
2020-11-04   18:23:56    12     1   164.380   LOTEK     31   -111
2020-11-04   18:23:58    12     1   164.380   LOTEK     86   -110
2020-11-04   18:24:12    12     1   164.380   LOTEK     63   -112
2020-11-04   18:24:14    12     1   164.380   LOTEK     15   -108
2020-11-04   18:24:36    12     1   164.380   LOTEK     87   -111
2020-11-04   18:24:40    12     1   164.380   LOTEK    116   -107
2020-11-04   18:24:43    12     1   164.380   LOTEK      6   -111
2020-11-04   18:24:46    12     1   164.380   LOTEK     15   -107
2020-11-04   18:24:50    12     1   164.380   LOTEK     18   -107
2020-11-04   18:25:06    12     1   164.380   LOTEK     72   -107
2020-11-04   18:25:09    12     1   164.480   LOTEK    101   -110
2020-11-04   18:25:09    12     1   164.380   LOTEK     64   -107
2020-11-04   18:25:10    12     1   164.380   LOTEK    157   -108
2020-11-04   18:25:12    12     1   164.380   LOTEK     22   -109
2020-11-04   18:25:16    12     1   164.380   LOTEK     61   -109
2020-11-04   18:25:27    12     1   164.380   LOTEK      6   -112
2020-11-04   18:25:35    12     1   164.380   LOTEK     18   -106
2020-11-04   18:25:39    12     1   164.380   LOTEK      3   -111
2020-11-04   18:25:47    12     1   164.380   LOTEK     18   -108
2020-11-04   18:25:56    12     1   164.380   LOTEK      2   -108
2020-11-04   18:25:56    12     1   164.380   LOTEK     34   -111
2020-11-04   18:26:07    12     1   164.380   LOTEK     16   -107
2020-11-04   18:26:17    12     1   164.380   LOTEK    148   -112
2020-11-04   18:26:27    12     1   164.380   LOTEK     62   -110
2020-11-04   18:26:28    12     1   164.380   LOTEK     33   -109
2020-11-04   18:26:29    12     1   164.380   LOTEK     15   -107
2020-11-04   18:26:34    12     1   164.380   LOTEK      6   -105
2020-11-04   18:26:36    12     1   164.380   LOTEK     46   -107
2020-11-04   18:26:49    12     1   164.380   LOTEK     24   -110
2020-11-04   18:27:00    12     1   164.380   LOTEK    120   -106
2020-11-04   18:27:03    12     1   164.380   LOTEK     62   -106
2020-11-04   18:27:05    12     1   164.380   LOTEK      6   -110
2020-11-04   18:27:08    12     1   164.380   LOTEK     34   -109
2020-11-04   18:27:11    12     1   164.380   LOTEK     44   -108
2020-11-04   18:27:27    12     1   164.380   LOTEK     48   -112
2020-11-04   18:27:27    12     1   164.380   LOTEK     46   -108
2020-11-04   18:27:33    12     1   164.380   LOTEK     62   -111
2020-11-04   18:27:38    12     1   164.380   LOTEK      2   -108
2020-11-04   18:27:39    12     1   164.380   LOTEK     89   -107
2020-11-04   18:27:49    12     1   164.380   LOTEK     29   -106
2020-11-04   18:27:54    12     1   164.380   LOTEK     18   -106
2020-11-04   18:27:58    12     1   164.380   LOTEK     33   -106
2020-11-04   18:28:03    12     1   164.380   LOTEK     29   -108
2020-11-04   18:28:12    12     1   164.380   LOTEK      6   -111
2020-11-04   18:28:13    12     1   164.380   LOTEK      3   -108
2020-11-04   18:28:14    12     1   164.380   LOTEK     15   -108
2020-11-04   18:28:17    12     1   164.380   LOTEK    114   -108
2020-11-04   18:28:27    12     1   164.380   LOTEK      2   -111
2020-11-04   18:28:42    12     1   164.380   LOTEK     48   -109
2020-11-04   18:28:44    12     1   164.380   LOTEK     33   -109
2020-11-04   18:28:50    12     1   164.480   LOTEK     25    -59
2020-11-04   18:28:52    12     1   164.380   LOTEK     29   -109
2020-11-04   18:29:03    12     1   164.380   LOTEK     29   -108
2020-11-04   18:29:09    12     1   164.480   LOTEK     77   -113
2020-11-04   18:29:14    12     1   164.380   LOTEK     18   -105
2020-11-04   18:29:24    12     1   164.380   LOTEK     18   -109
2020-11-04   18:29:36    12     1   164.380   LOTEK      2   -109
2020-11-04   18:29:45    12     1   164.380   LOTEK     72   -109
2020-11-04   18:29:50    12     1   164.480   LOTEK     64   -112
2020-11-04   18:29:51    12     1   164.380   LOTEK     44   -110
2020-11-04   18:30:04    12     1   164.380   LOTEK     31   -111
2020-11-04   18:30:04    12     1   164.380   LOTEK      2   -110
2020-11-04   18:30:04    12     1   164.380   LOTEK     59   -109
2020-11-04   18:30:09    12     1   164.380   LOTEK      2   -108
2020-11-04   18:30:14    12     1   164.380   LOTEK     17   -111
2020-11-04   18:30:18    12     1   164.380   LOTEK      4   -113
2020-11-04   18:30:25    12     1   164.380   LOTEK      6   -109
2020-11-04   18:30:25    12     1   164.380   LOTEK     10   -106
2020-11-04   18:30:27    12     1   164.380   LOTEK     15   -108
2020-11-04   18:30:35    12     1   164.380   LOTEK     64   -106
2020-11-04   18:31:04    12     1   164.380   LOTEK     15   -112
2020-11-04   18:31:06    12     1   164.380   LOTEK     52   -109
2020-11-04   18:31:11    12     1   164.380   LOTEK      1   -106
2020-11-04   18:31:11    12     1   164.380   LOTEK     30   -106
2020-11-04   18:31:23    12     1   164.380   LOTEK      2   -108
2020-11-04   18:31:26    12     1   164.380   LOTEK     15   -109
2020-11-04   18:31:45    12     1   164.380   LOTEK      3   -111
2020-11-04   18:31:50    12     1   164.380   LOTEK     29   -113
2020-11-04   18:31:57    12     1   164.480   LOTEK    122   -111
2020-11-04   18:31:57    12     1   164.380   LOTEK      2   -107
2020-11-04   18:31:58    12     1   164.480   LOTEK    106   -112
2020-11-04   18:32:22    12     1   164.380   LOTEK      4   -108
2020-11-04   18:32:29    12     1   164.380   LOTEK     24   -109
2020-11-04   18:32:30    12     1   164.480   LOTEK    101   -108
2020-11-04   18:32:50    12     1   164.380   LOTEK     47   -107
2020-11-04   18:33:04    12     1   164.380   LOTEK     41   -106
2020-11-04   18:33:09    12     1   164.380   LOTEK      1   -108
2020-11-04   18:33:09    12     1   164.380   LOTEK    129   -110
2020-11-04   18:33:11    12     1   164.380   LOTEK      1   -106
2020-11-04   18:33:14    12     1   164.380   LOTEK     31   -109
2020-11-04   18:33:17    12     1   164.380   LOTEK      1   -112
2020-11-04   18:33:27    12     1   164.380   LOTEK     92   -109
2020-11-04   18:33:30    12     1   164.380   LOTEK      2   -107
2020-11-04   18:33:31    12     1   164.380   LOTEK      1   -108
2020-11-04   18:33:39    12     1   164.380   LOTEK      1   -107
2020-11-04   18:33:41    12     1   164.380   LOTEK     31   -106
2020-11-04   18:33:50    12     1   164.480   LOTEK     25    -59
2020-11-04   18:33:58    12     1   164.380   LOTEK     44   -107
2020-11-04   18:34:05    12     1   164.380   LOTEK      2   -107
2020-11-04   18:34:28    12     1   164.380   LOTEK      2   -107
2020-11-04   18:34:35    12     1   164.380   LOTEK     17   -106
2020-11-04   18:34:36    12     1   164.380   LOTEK     34   -108
2020-11-04   18:35:00    12     1   164.380   LOTEK     72   -108
2020-11-04   18:35:07    12     1   164.380   LOTEK     74   -108
2020-11-04   18:35:09    12     1   164.380   LOTEK     18   -106
2020-11-04   18:35:13    12     1   164.380   LOTEK      1   -110
2020-11-04   18:35:19    12     1   164.480   LOTEK     33   -112
2020-11-04   18:35:50    12     1   164.480   LOTEK    161   -112
2020-11-04   18:35:50    12     1   164.380   LOTEK      1   -106
2020-11-04   18:35:57    12     1   164.480   LOTEK      3   -111
2020-11-04   18:36:01    12     1   164.380   LOTEK      1   -106
2020-11-04   18:36:08    12     1   164.380   LOTEK     18   -104
2020-11-04   18:36:16    12     1   164.480   LOTEK     53   -112
2020-11-04   18:36:22    12     1   164.380   LOTEK     64   -112
2020-11-04   18:36:23    12     1   164.380   LOTEK     51   -110
2020-11-04   18:36:31    12     1   164.380   LOTEK      3   -105
2020-11-04   18:36:40    12     1   164.380   LOTEK     20   -106
2020-11-04   18:36:46    12     1   164.380   LOTEK    133   -108
2020-11-04   18:36:47    12     1   164.380   LOTEK     15   -112
2020-11-04   18:36:50    12     1   164.380   LOTEK    171   -108
2020-11-04   18:36:53    12     1   164.480   LOTEK      1   -110
2020-11-04   18:36:53    12     1   164.380   LOTEK      6   -105
2020-11-04   18:36:53    12     1   164.380   LOTEK     10   -107
2020-11-04   18:37:03    12     1   164.380   LOTEK     62   -110
2020-11-04   18:37:10    12     1   164.380   LOTEK      6   -106
2020-11-04   18:37:13    12     1   164.380   LOTEK      2   -105
2020-11-04   18:37:14    12     1   164.380   LOTEK     72   -108
2020-11-04   18:37:15    12     1   164.380   LOTEK      7   -108
2020-11-04   18:37:31    12     1   164.380   LOTEK      2   -108
2020-11-04   18:37:33    12     1   164.380   LOTEK     34   -108
2020-11-04   18:37:44    12     1   164.380   LOTEK     31   -105
2020-11-04   18:37:46    12     1   164.380   LOTEK     46   -107
2020-11-04   18:37:46    12     1   164.380   LOTEK     46   -112
2020-11-04   18:37:48    12     1   164.380   LOTEK      1   -110
2020-11-04   18:37:54    12     1   164.380   LOTEK     61   -110
2020-11-04   18:38:17    12     1   164.480   LOTEK    130   -108
2020-11-04   18:38:18    12     1   164.380   LOTEK     44   -107
2020-11-04   18:38:21    12     1   164.380   LOTEK     17   -106
2020-11-04   18:38:25    12     1   164.380   LOTEK      2   -109
2020-11-04   18:38:41    12     1   164.380   LOTEK     35   -108
2020-11-04   18:38:50    12     1   164.480   LOTEK     25    -59
2020-11-04   18:39:01    12     1   164.380   LOTEK     18   -108
2020-11-04   18:39:13    12     1   164.380   LOTEK     52   -109
2020-11-04   18:39:14    12     1   164.380   LOTEK     31   -105
2020-11-04   18:39:21    12     1   164.380   LOTEK     18   -105
2020-11-04   18:39:27    12     1   164.380   LOTEK     44   -106
2020-11-04   18:39:36    12     1   164.380   LOTEK      1   -106
2020-11-04   18:39:41    12     1   164.380   LOTEK     40   -110
2020-11-04   18:39:42    12     1   164.380   LOTEK     61   -107
2020-11-04   18:39:47    12     1   164.380   LOTEK     34   -106
2020-11-04   18:39:48    12     1   164.380   LOTEK      2   -104
2020-11-04   18:39:52    12     1   164.380   LOTEK     17   -106
2020-11-04   18:39:57    12     1   164.380   LOTEK      6   -108
2020-11-04   18:39:59    12     1   164.380   LOTEK      1   -107
2020-11-04   18:40:02    12     1   164.480   LOTEK    138   -112
2020-11-04   18:40:07    12     1   164.380   LOTEK     46   -110
2020-11-04   18:40:08    12     1   164.380   LOTEK     15   -106
2020-11-04   18:40:17    12     1   164.380   LOTEK     31   -105
2020-11-04   18:40:25    12     1   164.380   LOTEK     74   -107
2020-11-04   18:40:40    12     1   164.380   LOTEK     33   -108
2020-11-04   18:40:47    12     1   164.380   LOTEK      2   -108
2020-11-04   18:40:56    12     1   164.380   LOTEK     46   -107
2020-11-04   18:40:57    12     1   164.380   LOTEK      6   -108
2020-11-04   18:40:58    12     1   164.480   LOTEK    203   -112
2020-11-04   18:41:10    12     1   164.380   LOTEK     34   -108
2020-11-04   18:41:11    12     1   164.380   LOTEK     18   -110
2020-11-04   18:41:11    12     1   164.380   LOTEK     33   -108
2020-11-04   18:41:13    12     1   164.380   LOTEK     29   -110
2020-11-04   18:41:15    12     1   164.480   LOTEK     75   -111
2020-11-04   18:41:20    12     1   164.380   LOTEK     64   -107
2020-11-04   18:41:34    12     1   164.380   LOTEK     58   -108
2020-11-04   18:41:41    12     1   164.380   LOTEK     46   -110
2020-11-04   18:41:59    12     1   164.380   LOTEK     29   -106
2020-11-04   18:42:39    12     1   164.480   LOTEK     29   -113
2020-11-04   18:42:45    12     1   164.380   LOTEK    138   -112
2020-11-04   18:42:48    12     1   164.380   LOTEK     15   -109
2020-11-04   18:42:52    12     1   164.380   LOTEK     74   -105
2020-11-04   18:42:55    12     1   164.380   LOTEK     15   -108
2020-11-04   18:43:00    12     1   164.380   LOTEK    102   -110
2020-11-04   18:43:16    12     1   164.380   LOTEK     44   -108
2020-11-04   18:43:22    12     1   164.380   LOTEK     44   -106
2020-11-04   18:43:27    12     1   164.380   LOTEK     35   -109
2020-11-04   18:43:37    12     1   164.380   LOTEK     15   -107
2020-11-04   18:43:42    12     1   164.380   LOTEK     63   -109
2020-11-04   18:43:47    12     1   164.380   LOTEK     29   -107
2020-11-04   18:43:50    12     1   164.480   LOTEK     25    -59
2020-11-04   18:43:55    12     1   164.380   LOTEK      2   -105
2020-11-04   18:43:57    12     1   164.380   LOTEK    116   -107
2020-11-04   18:44:03    12     1   164.380   LOTEK     18   -107
2020-11-04   18:44:10    12     1   164.380   LOTEK     33   -108
2020-11-04   18:44:16    12     1   164.380   LOTEK     62   -111
2020-11-04   18:44:18    12     1   164.380   LOTEK     91   -106
2020-11-04   18:44:18    12     1   164.380   LOTEK      1   -110
2020-11-04   18:44:26    12     1   164.380   LOTEK     15   -105
2020-11-04   18:44:27    12     1   164.380   LOTEK     24   -111
2020-11-04   18:44:39    12     1   164.380   LOTEK      2   -110
2020-11-04   18:44:43    12     1   164.380   LOTEK     16   -106
2020-11-04   18:44:59    12     1   164.380   LOTEK    101   -108
2020-11-04   18:45:00    12     1   164.380   LOTEK     29   -108
2020-11-04   18:45:00    12     1   164.380   LOTEK     29   -106
2020-11-04   18:45:09    12     1   164.380   LOTEK      4   -106
2020-11-04   18:45:21    12     1   164.380   LOTEK     18   -105
2020-11-04   18:45:27    12     1   164.380   LOTEK     86   -108
2020-11-04   18:45:31    12     1   164.380   LOTEK      1   -105
2020-11-04   18:45:31    12     1   164.380   LOTEK     74   -108
2020-11-04   18:45:40    12     1   164.380   LOTEK     46   -110
2020-11-04   18:45:51    12     1   164.380   LOTEK     64   -105
2020-11-04   18:46:00    12     1   164.380   LOTEK     23   -105
2020-11-04   18:46:09    12     1   164.380   LOTEK     31   -107
2020-11-04   18:46:12    12     1   164.380   LOTEK    101   -103
2020-11-04   18:46:29    12     1   164.380   LOTEK     46   -104
2020-11-04   18:46:56    12     1   164.380   LOTEK      1   -105
2020-11-04   18:46:59    12     1   164.380   LOTEK     31   -106
2020-11-04   18:47:03    12     1   164.380   LOTEK     19   -110
2020-11-04   18:47:11    12     1   164.380   LOTEK    125   -108
2020-11-04   18:47:12    12     1   164.380   LOTEK    115   -106
2020-11-04   18:47:31    12     1   164.380   LOTEK     62   -105
2020-11-04   18:47:39    12     1   164.380   LOTEK      1   -105
2020-11-04   18:47:42    12     1   164.380   LOTEK     48   -107
2020-11-04   18:47:43    12     1   164.380   LOTEK      1   -104
2020-11-04   18:47:52    12     1   164.380   LOTEK      1   -107
2020-11-04   18:47:54    12     1   164.380   LOTEK     59   -109
2020-11-04   18:48:17    12     1   164.380   LOTEK     24   -109
2020-11-04   18:48:26    12     1   164.380   LOTEK     18   -106
2020-11-04   18:48:28    12     1   164.380   LOTEK      3   -107
2020-11-04   18:48:29    12     1   164.380   LOTEK     92   -104
2020-11-04   18:48:31    12     1   164.380   LOTEK     58   -107
2020-11-04   18:48:51    12     1   164.480   LOTEK     25    -59
2020-11-04   18:49:05    12     1   164.480   LOTEK    154   -111
2020-11-04   18:49:11    12     1   164.380   LOTEK     44   -104
2020-11-04   18:49:21    12     1   164.380   LOTEK     29   -105
2020-11-04   18:49:35    12     1   164.380   LOTEK     89   -108
2020-11-04   18:49:38    12     1   164.380   LOTEK    159   -110
2020-11-04   18:49:45    12     1   164.380   LOTEK    122   -110
2020-11-04   18:49:58    12     1   164.380   LOTEK      4   -109
2020-11-04   18:50:01    12     1   164.380   LOTEK      2   -110
2020-11-04   18:50:10    12     1   164.380   LOTEK     74   -105
2020-11-04   18:50:38    12     1   164.380   LOTEK      2   -107
2020-11-04   18:50:39    12     1   164.380   LOTEK     34   -108
2020-11-04   18:50:46    12     1   164.380   LOTEK     48   -105
2020-11-04   18:50:48    12     1   164.380   LOTEK      6   -108
2020-11-04   18:51:12    12     1   164.380   LOTEK     18   -109
2020-11-04   18:51:14    12     1   164.380   LOTEK     46   -108
2020-11-04   18:51:23    12     1   164.380   LOTEK     53   -105
2020-11-04   18:51:29    12     1   164.380   LOTEK     31   -111
2020-11-04   18:51:37    12     1   164.380   LOTEK     33   -108
2020-11-04   18:51:56    12     1   164.380   LOTEK     10   -107
2020-11-04   18:51:56    12     1   164.380   LOTEK     46   -109
2020-11-04   18:51:57    12     1   164.380   LOTEK     34   -108
2020-11-04   18:52:00    12     1   164.380   LOTEK     80   -105
2020-11-04   18:52:11    12     1   164.380   LOTEK     18   -106
2020-11-04   18:52:11    12     1   164.380   LOTEK     18   -109
2020-11-04   18:52:13    12     1   164.380   LOTEK     44   -107
2020-11-04   18:52:25    12     1   164.380   LOTEK     34   -106
2020-11-04   18:52:36    12     1   164.380   LOTEK     62   -107
2020-11-04   18:52:39    12     1   164.380   LOTEK     88   -110
2020-11-04   18:52:40    12     1   164.380   LOTEK     58   -105
2020-11-04   18:52:43    12     1   164.380   LOTEK     61   -107
2020-11-04   18:52:53    12     1   164.380   LOTEK     45   -105
2020-11-04   18:52:54    12     1   164.380   LOTEK     46   -107
2020-11-04   18:53:10    12     1   164.380   LOTEK      2   -110
2020-11-04   18:53:27    12     1   164.380   LOTEK     18   -108
2020-11-04   18:53:32    12     1   164.380   LOTEK      1   -107
2020-11-04   18:53:38    12     1   164.480   LOTEK     61   -112
2020-11-04   18:53:47    12     1   164.380   LOTEK     62   -107
2020-11-04   18:53:51    12     1   164.480   LOTEK     25    -59
2020-11-04   18:53:51    12     1   164.380   LOTEK     44   -107
2020-11-04   18:53:53    12     1   164.380   LOTEK      1   -107
2020-11-04   18:53:56    12     1   164.380   LOTEK     44   -106
2020-11-04   18:54:05    12     1   164.380   LOTEK     44   -103
2020-11-04   18:54:09    12     1   164.480   LOTEK    143   -110
2020-11-04   18:54:23    12     1   164.380   LOTEK     34   -104
2020-11-04   18:54:41    12     1   164.380   LOTEK      1   -105
2020-11-04   18:54:43    12     1   164.380   LOTEK      8   -106
2020-11-04   18:54:44    12     1   164.380   LOTEK      2   -106
2020-11-04   18:55:01    12     1   164.380   LOTEK      1   -106
2020-11-04   18:55:13    12     1   164.380   LOTEK    174   -110
2020-11-04   18:55:24    12     1   164.380   LOTEK      2   -107
2020-11-04   18:55:25    12     1   164.480   LOTEK    117   -112
2020-11-04   18:55:38    12     1   164.380   LOTEK     15   -105
2020-11-04   18:55:42    12     1   164.380   LOTEK     15   -106
2020-11-04   18:55:51    12     1   164.380   LOTEK     23   -104
2020-11-04   18:55:51    12     1   164.380   LOTEK      6   -105
2020-11-04   18:56:01    12     1   164.380   LOTEK     89   -110
2020-11-04   18:56:04    12     1   164.380   LOTEK     75   -107
2020-11-04   18:56:05    12     1   164.380   LOTEK     31   -106
2020-11-04   18:56:26    12     1   164.380   LOTEK     55   -110
2020-11-04   18:56:26    12     1   164.380   LOTEK     62   -107
2020-11-04   18:56:30    12     1   164.480   LOTEK    110   -111
2020-11-04   18:56:35    12     1   164.380   LOTEK     10   -107
2020-11-04   18:56:38    12     1   164.380   LOTEK     31   -107
2020-11-04   18:56:46    12     1   164.380   LOTEK     34   -105
2020-11-04   18:56:55    12     1   164.380   LOTEK     61   -106
2020-11-04   18:57:02    12     1   164.380   LOTEK     18   -108
2020-11-04   18:57:03    12     1   164.380   LOTEK     92   -107
2020-11-04   18:57:14    12     1   164.380   LOTEK     46   -106
2020-11-04   18:57:31    12     1   164.380   LOTEK      6   -107
2020-11-04   18:57:50    12     1   164.380   LOTEK    143   -106
2020-11-04   18:57:50    12     1   164.380   LOTEK     29   -105
2020-11-04   18:58:06    12     1   164.380   LOTEK     33   -107
2020-11-04   18:58:06    12     1   164.380   LOTEK    145   -107
2020-11-04   18:58:10    12     1   164.380   LOTEK     52   -107
2020-11-04   18:58:34    12     1   164.380   LOTEK      2   -108
2020-11-04   18:58:35    12     1   164.380   LOTEK     18   -105
2020-11-04   18:58:39    12     1   164.380   LOTEK      3   -112
2020-11-04   18:58:40    12     1   164.380   LOTEK     46   -105
2020-11-04   18:58:43    12     1   164.380   LOTEK     34   -106
2020-11-04   18:58:43    12     1   164.380   LOTEK    186   -107
2020-11-04   18:58:47    12     1   164.380   LOTEK     18   -105
2020-11-04   18:58:51    12     1   164.480   LOTEK     25    -59
2020-11-04   18:58:51    12     1   164.380   LOTEK     74   -106
2020-11-04   18:58:52    12     1   164.380   LOTEK     48   -105
2020-11-04   18:59:10    12     1   164.380   LOTEK     15   -108
2020-11-04   18:59:11    12     1   164.380   LOTEK      1   -111
2020-11-04   18:59:26    12     1   164.480   LOTEK     23   -110
2020-11-04   18:59:45    12     1   164.480   LOTEK     23   -112
2020-11-04   18:59:47    12     1   164.380   LOTEK      2   -105
2020-11-04   18:59:50    12     1   164.380   LOTEK     31   -107
2020-11-04   18:59:54    12     1   164.380   LOTEK     46   -110
2020-11-04   18:59:56    12     1   164.380   LOTEK     33   -109
2020-11-04   19:00:04    12     1   164.380   LOTEK     29   -106
2020-11-04   19:00:08    12     1   164.380   LOTEK     34   -106
2020-11-04   19:00:24    12     1   164.480   LOTEK    115   -111
2020-11-04   19:00:37    12     1   164.380   LOTEK     74   -107
2020-11-04   19:00:45    12     1   164.380   LOTEK     52   -106
2020-11-04   19:00:55    12     1   164.480   LOTEK     20   -111
2020-11-04   19:00:56    12     1   164.380   LOTEK      2   -106
2020-11-04   19:01:15    12     1   164.380   LOTEK     48   -108
2020-11-04   19:01:20    12     1   164.380   LOTEK     80   -106
2020-11-04   19:01:39    12     1   164.380   LOTEK      1   -108
2020-11-04   19:01:40    12     1   164.380   LOTEK     38   -108
2020-11-04   19:01:44    12     1   164.380   LOTEK     18   -110
2020-11-04   19:01:47    12     1   164.380   LOTEK     61   -108
2020-11-04   19:01:58    12     1   164.380   LOTEK     53   -105
2020-11-04   19:02:05    12     1   164.380   LOTEK      2   -107
2020-11-04   19:02:07    12     1   164.380   LOTEK     18   -105
2020-11-04   19:02:24    12     1   164.380   LOTEK      4   -107
2020-11-04   19:02:35    12     1   164.380   LOTEK     46   -106
2020-11-04   19:02:47    12     1   164.380   LOTEK     46   -110
2020-11-04   19:02:51    12     1   164.380   LOTEK     29   -108
2020-11-04   19:02:53    12     1   164.380   LOTEK      2   -107
2020-11-04   19:02:58    12     1   164.380   LOTEK     44   -109
2020-11-04   19:03:01    12     1   164.380   LOTEK      1   -107
2020-11-04   19:03:07    12     1   164.380   LOTEK      2   -106
2020-11-04   19:03:08    12     1   164.380   LOTEK     23   -111
2020-11-04   19:03:12    12     1   164.380   LOTEK    188   -105
2020-11-04   19:03:20    12     1   164.380   LOTEK     33   -109
2020-11-04   19:03:29    12     1   164.380   LOTEK     31   -107
2020-11-04   19:03:34    12     1   164.380   LOTEK    101   -110
2020-11-04   19:03:44    12     1   164.380   LOTEK     34   -109
2020-11-04   19:03:48    12     1   164.380   LOTEK     30   -106
2020-11-04   19:03:49    12     1   164.380   LOTEK     55   -107
2020-11-04   19:03:51    12     1   164.480   LOTEK     25    -58
2020-11-04   19:03:56    12     1   164.380   LOTEK     34   -105
2020-11-04   19:04:00    12     1   164.380   LOTEK     72   -106
2020-11-04   19:04:05    12     1   164.380   LOTEK    114   -107
2020-11-04   19:04:17    12     1   164.380   LOTEK      1   -107
2020-11-04   19:04:17    12     1   164.380   LOTEK     36   -107
2020-11-04   19:04:22    12     1   164.380   LOTEK     29   -106
2020-11-04   19:04:26    12     1   164.380   LOTEK     49   -107
2020-11-04   19:04:29    12     1   164.480   LOTEK     90   -111
2020-11-04   19:04:31    12     1   164.380   LOTEK    159   -107
2020-11-04   19:04:33    12     1   164.380   LOTEK      1   -107
2020-11-04   19:04:36    12     1   164.380   LOTEK     46   -109
2020-11-04   19:04:44    12     1   164.380   LOTEK     46   -107
2020-11-04   19:04:55    12     1   164.380   LOTEK      3   -106
2020-11-04   19:04:59    12     1   164.380   LOTEK      1   -106
2020-11-04   19:04:59    12     1   164.380   LOTEK    130   -111
2020-11-04   19:05:10    12     1   164.380   LOTEK      6   -108
2020-11-04   19:05:12    12     1   164.380   LOTEK     18   -112
2020-11-04   19:05:26    12     1   164.380   LOTEK     46   -107
2020-11-04   19:05:45    12     1   164.380   LOTEK     62   -105
2020-11-04   19:05:46    12     1   164.380   LOTEK    117   -108
2020-11-04   19:06:09    12     1   164.380   LOTEK     15   -111
2020-11-04   19:06:29    12     1   164.380   LOTEK    157   -112
2020-11-04   19:06:31    12     1   164.380   LOTEK     75   -107
2020-11-04   19:06:38    12     1   164.380   LOTEK     44   -107
2020-11-04   19:06:46    12     1   164.380   LOTEK     18   -112
2020-11-04   19:06:52    12     1   164.380   LOTEK     33   -105
2020-11-04   19:06:53    12     1   164.380   LOTEK     33   -111
2020-11-04   19:07:00    12     1   164.380   LOTEK     15   -109
2020-11-04   19:07:02    12     1   164.380   LOTEK      3   -105
2020-11-04   19:07:16    12     1   164.380   LOTEK     58   -107
2020-11-04   19:07:20    12     1   164.380   LOTEK     48   -105
2020-11-04   19:07:27    12     1   164.380   LOTEK      2   -108
2020-11-04   19:07:27    12     1   164.380   LOTEK     59   -106
2020-11-04   19:07:33    12     1   164.380   LOTEK     24   -105
2020-11-04   19:07:35    12     1   164.380   LOTEK     38   -107
2020-11-04   19:07:37    12     1   164.380   LOTEK     18   -111
2020-11-04   19:07:38    12     1   164.380   LOTEK     72   -107
2020-11-04   19:07:47    12     1   164.380   LOTEK      2   -106
2020-11-04   19:07:47    12     1   164.380   LOTEK      2   -108
2020-11-04   19:07:48    12     1   164.380   LOTEK     46   -105
2020-11-04   19:07:59    12     1   164.480   LOTEK     96   -113
2020-11-04   19:08:30    12     1   164.380   LOTEK     44   -108
2020-11-04   19:08:32    12     1   164.380   LOTEK     15   -108
2020-11-04   19:08:33    12     1   164.380   LOTEK     61   -107
2020-11-04   19:08:40    12     1   164.480   LOTEK    153   -111
2020-11-04   19:08:48    12     1   164.380   LOTEK     40   -107
2020-11-04   19:08:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:08:54    12     1   164.480   LOTEK     29   -112
2020-11-04   19:09:04    12     1   164.380   LOTEK     47   -107
2020-11-04   19:09:10    12     1   164.380   LOTEK     46   -109
2020-11-04   19:09:12    12     1   164.380   LOTEK     29   -108
2020-11-04   19:09:15    12     1   164.380   LOTEK     46   -108
2020-11-04   19:09:26    12     1   164.380   LOTEK     89   -109
2020-11-04   19:09:26    12     1   164.380   LOTEK     89   -110
2020-11-04   19:09:32    12     1   164.380   LOTEK     15   -108
2020-11-04   19:09:36    12     1   164.380   LOTEK     29   -108
2020-11-04   19:09:47    12     1   164.380   LOTEK     39   -112
2020-11-04   19:10:02    12     1   164.380   LOTEK     44   -106
2020-11-04   19:10:03    12     1   164.380   LOTEK     48   -107
2020-11-04   19:10:17    12     1   164.380   LOTEK     92   -108
2020-11-04   19:10:19    12     1   164.380   LOTEK     22   -106
2020-11-04   19:10:35    12     1   164.380   LOTEK      1   -107
2020-11-04   19:10:37    12     1   164.380   LOTEK     44   -105
2020-11-04   19:10:37    12     1   164.380   LOTEK     15   -109
2020-11-04   19:10:48    12     1   164.380   LOTEK     62   -110
2020-11-04   19:10:49    12     1   164.380   LOTEK     44   -108
2020-11-04   19:10:59    12     1   164.380   LOTEK    101   -108
2020-11-04   19:11:09    12     1   164.380   LOTEK     24   -111
2020-11-04   19:11:16    12     1   164.380   LOTEK     18   -108
2020-11-04   19:11:16    12     1   164.380   LOTEK    178   -109
2020-11-04   19:11:18    12     1   164.380   LOTEK      1   -111
2020-11-04   19:11:24    12     1   164.380   LOTEK    148   -107
2020-11-04   19:11:31    12     1   164.380   LOTEK    196   -111
2020-11-04   19:11:47    12     1   164.380   LOTEK     61   -107
2020-11-04   19:12:01    12     1   164.380   LOTEK     31   -111
2020-11-04   19:12:01    12     1   164.380   LOTEK    132   -108
2020-11-04   19:12:03    12     1   164.380   LOTEK     15   -108
2020-11-04   19:12:08    12     1   164.380   LOTEK     44   -107
2020-11-04   19:12:13    12     1   164.380   LOTEK     34   -107
2020-11-04   19:12:23    12     1   164.380   LOTEK    193   -106
2020-11-04   19:12:23    12     1   164.380   LOTEK     72   -112
2020-11-04   19:12:25    12     1   164.380   LOTEK    157   -111
2020-11-04   19:12:27    12     1   164.380   LOTEK    193   -111
2020-11-04   19:12:32    12     1   164.380   LOTEK     18   -106
2020-11-04   19:12:36    12     1   164.380   LOTEK     15   -106
2020-11-04   19:12:42    12     1   164.380   LOTEK     15   -113
2020-11-04   19:12:44    12     1   164.380   LOTEK     46   -106
2020-11-04   19:12:45    12     1   164.380   LOTEK    120   -107
2020-11-04   19:12:54    12     1   164.380   LOTEK     59   -107
2020-11-04   19:12:58    12     1   164.380   LOTEK     80   -111
2020-11-04   19:13:04    12     1   164.380   LOTEK     75   -108
2020-11-04   19:13:19    12     1   164.380   LOTEK     31   -108
2020-11-04   19:13:22    12     1   164.380   LOTEK     73   -108
2020-11-04   19:13:23    12     1   164.380   LOTEK     89   -107
2020-11-04   19:13:25    12     1   164.380   LOTEK      2   -112
2020-11-04   19:13:30    12     1   164.380   LOTEK     15   -113
2020-11-04   19:13:34    12     1   164.380   LOTEK      1   -107
2020-11-04   19:13:35    12     1   164.380   LOTEK    116   -111
2020-11-04   19:13:40    12     1   164.380   LOTEK     61   -111
2020-11-04   19:13:47    12     1   164.380   LOTEK    116   -109
2020-11-04   19:13:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:14:12    12     1   164.380   LOTEK     75   -107
2020-11-04   19:14:19    12     1   164.380   LOTEK     68   -112
2020-11-04   19:14:36    12     1   164.380   LOTEK     46   -106
2020-11-04   19:14:41    12     1   164.380   LOTEK     18   -107
2020-11-04   19:14:43    12     1   164.380   LOTEK     29   -106
2020-11-04   19:14:46    12     1   164.380   LOTEK     23   -108
2020-11-04   19:14:48    12     1   164.380   LOTEK     33   -107
2020-11-04   19:14:48    12     1   164.380   LOTEK     62   -106
2020-11-04   19:14:54    12     1   164.380   LOTEK      1   -108
2020-11-04   19:14:59    12     1   164.380   LOTEK     33   -106
2020-11-04   19:15:10    12     1   164.480   LOTEK      5   -111
2020-11-04   19:15:29    12     1   164.380   LOTEK      3   -107
2020-11-04   19:15:31    12     1   164.380   LOTEK     33   -108
2020-11-04   19:15:36    12     1   164.380   LOTEK     64   -108
2020-11-04   19:15:37    12     1   164.380   LOTEK    130   -110
2020-11-04   19:15:38    12     1   164.380   LOTEK      2   -107
2020-11-04   19:15:39    12     1   164.380   LOTEK     92   -108
2020-11-04   19:15:44    12     1   164.380   LOTEK     18   -109
2020-11-04   19:15:48    12     1   164.380   LOTEK     46   -107
2020-11-04   19:15:54    12     1   164.380   LOTEK     72   -111
2020-11-04   19:16:29    12     1   164.380   LOTEK     58   -106
2020-11-04   19:16:32    12     1   164.380   LOTEK     44   -110
2020-11-04   19:16:46    12     1   164.380   LOTEK     89   -106
2020-11-04   19:17:06    12     1   164.380   LOTEK     35   -110
2020-11-04   19:17:06    12     1   164.380   LOTEK     58   -108
2020-11-04   19:17:18    12     1   164.380   LOTEK     68   -112
2020-11-04   19:17:36    12     1   164.380   LOTEK     35   -108
2020-11-04   19:17:36    12     1   164.380   LOTEK     92   -112
2020-11-04   19:17:39    12     1   164.380   LOTEK      1   -107
2020-11-04   19:17:42    12     1   164.380   LOTEK     15   -109
2020-11-04   19:17:45    12     1   164.380   LOTEK      1   -111
2020-11-04   19:17:50    12     1   164.380   LOTEK    138   -106
2020-11-04   19:17:58    12     1   164.380   LOTEK      1   -110
2020-11-04   19:18:15    12     1   164.380   LOTEK     29   -108
2020-11-04   19:18:27    12     1   164.380   LOTEK      3   -111
2020-11-04   19:18:27    12     1   164.380   LOTEK      8   -110
2020-11-04   19:18:28    12     1   164.380   LOTEK     37   -108
2020-11-04   19:18:31    12     1   164.380   LOTEK      3   -111
2020-11-04   19:18:50    12     1   164.380   LOTEK    117   -107
2020-11-04   19:18:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:18:51    12     1   164.380   LOTEK      3   -107
2020-11-04   19:18:54    12     1   164.380   LOTEK      2   -106
2020-11-04   19:18:54    12     1   164.380   LOTEK      2   -108
2020-11-04   19:18:58    12     1   164.380   LOTEK     40   -105
2020-11-04   19:19:00    12     1   164.380   LOTEK     23   -109
2020-11-04   19:19:01    12     1   164.380   LOTEK      8   -108
2020-11-04   19:19:02    12     1   164.380   LOTEK      3   -107
2020-11-04   19:19:03    12     1   164.380   LOTEK      8   -107
2020-11-04   19:19:06    12     1   164.380   LOTEK     62   -105
2020-11-04   19:19:11    12     1   164.380   LOTEK      1   -109
2020-11-04   19:19:26    12     1   164.380   LOTEK     46   -109
2020-11-04   19:19:31    12     1   164.380   LOTEK      1   -105
2020-11-04   19:19:42    12     1   164.380   LOTEK     19   -104
2020-11-04   19:19:53    12     1   164.380   LOTEK    101   -108
2020-11-04   19:19:58    12     1   164.380   LOTEK      2   -107
2020-11-04   19:20:19    12     1   164.380   LOTEK     16   -110
2020-11-04   19:20:27    12     1   164.380   LOTEK     20   -108
2020-11-04   19:20:30    12     1   164.380   LOTEK      6   -109
2020-11-04   19:20:33    12     1   164.480   LOTEK     79   -113
2020-11-04   19:20:38    12     1   164.380   LOTEK    161   -112
2020-11-04   19:20:49    12     1   164.480   LOTEK    113   -112
2020-11-04   19:20:49    12     1   164.380   LOTEK     46   -109
2020-11-04   19:20:55    12     1   164.380   LOTEK      1   -108
2020-11-04   19:21:03    12     1   164.380   LOTEK     44   -110
2020-11-04   19:21:11    12     1   164.380   LOTEK      2   -107
2020-11-04   19:21:12    12     1   164.380   LOTEK     86   -107
2020-11-04   19:21:15    12     1   164.380   LOTEK     15   -110
2020-11-04   19:21:27    12     1   164.480   LOTEK      4   -113
2020-11-04   19:21:33    12     1   164.380   LOTEK      1   -107
2020-11-04   19:21:35    12     1   164.380   LOTEK     89   -110
2020-11-04   19:21:39    12     1   164.380   LOTEK      2   -106
2020-11-04   19:22:04    12     1   164.380   LOTEK     35   -107
2020-11-04   19:22:19    12     1   164.380   LOTEK     44   -107
2020-11-04   19:22:20    12     1   164.380   LOTEK     31   -110
2020-11-04   19:22:23    12     1   164.380   LOTEK      1   -110
2020-11-04   19:22:29    12     1   164.380   LOTEK    133   -111
2020-11-04   19:22:30    12     1   164.380   LOTEK     15   -107
2020-11-04   19:22:36    12     1   164.380   LOTEK    133   -106
2020-11-04   19:22:43    12     1   164.380   LOTEK     62   -110
2020-11-04   19:22:44    12     1   164.380   LOTEK     12   -112
2020-11-04   19:22:46    12     1   164.380   LOTEK     18   -108
2020-11-04   19:22:49    12     1   164.380   LOTEK     51   -111
2020-11-04   19:22:49    12     1   164.480   LOTEK    191   -110
2020-11-04   19:22:52    12     1   164.380   LOTEK     44   -108
2020-11-04   19:22:55    12     1   164.380   LOTEK     34   -104
2020-11-04   19:22:56    12     1   164.380   LOTEK      1   -106
2020-11-04   19:22:59    12     1   164.380   LOTEK     40   -105
2020-11-04   19:23:01    12     1   164.380   LOTEK      2   -106
2020-11-04   19:23:09    12     1   164.380   LOTEK     15   -106
2020-11-04   19:23:13    12     1   164.380   LOTEK      3   -106
2020-11-04   19:23:19    12     1   164.380   LOTEK      3   -111
2020-11-04   19:23:36    12     1   164.480   LOTEK     94   -109
2020-11-04   19:23:41    12     1   164.380   LOTEK    102   -109
2020-11-04   19:23:42    12     1   164.380   LOTEK     31   -110
2020-11-04   19:23:45    12     1   164.480   LOTEK    193   -113
2020-11-04   19:23:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:23:54    12     1   164.380   LOTEK     33   -106
2020-11-04   19:24:04    12     1   164.380   LOTEK     80   -112
2020-11-04   19:24:13    12     1   164.380   LOTEK      1   -107
2020-11-04   19:24:13    12     1   164.380   LOTEK     62   -109
2020-11-04   19:24:21    12     1   164.380   LOTEK    114   -109
2020-11-04   19:24:21    12     1   164.380   LOTEK     80   -106
2020-11-04   19:24:31    12     1   164.480   LOTEK    124   -109
2020-11-04   19:24:33    12     1   164.380   LOTEK      1   -106
2020-11-04   19:24:34    12     1   164.380   LOTEK     33   -107
2020-11-04   19:24:46    12     1   164.380   LOTEK     31   -106
2020-11-04   19:24:47    12     1   164.380   LOTEK     63   -107
2020-11-04   19:24:49    12     1   164.380   LOTEK      8   -107
2020-11-04   19:24:52    12     1   164.480   LOTEK    135   -112
2020-11-04   19:24:59    12     1   164.480   LOTEK     89   -111
2020-11-04   19:25:12    12     1   164.480   LOTEK     66   -112
2020-11-04   19:25:19    12     1   164.380   LOTEK     44   -109
2020-11-04   19:25:21    12     1   164.380   LOTEK     31   -107
2020-11-04   19:25:40    12     1   164.380   LOTEK      2   -106
2020-11-04   19:25:46    12     1   164.380   LOTEK     18   -107
2020-11-04   19:25:57    12     1   164.480   LOTEK     47   -113
2020-11-04   19:26:02    12     1   164.380   LOTEK     15   -109
2020-11-04   19:26:15    12     1   164.380   LOTEK     15   -108
2020-11-04   19:26:16    12     1   164.480   LOTEK      2   -111
2020-11-04   19:26:32    12     1   164.380   LOTEK    137   -105
2020-11-04   19:26:39    12     1   164.380   LOTEK      2   -108
2020-11-04   19:26:41    12     1   164.380   LOTEK     83   -113
2020-11-04   19:26:42    12     1   164.380   LOTEK     18   -105
2020-11-04   19:27:10    12     1   164.380   LOTEK     44   -109
2020-11-04   19:27:17    12     1   164.380   LOTEK      2   -105
2020-11-04   19:27:22    12     1   164.380   LOTEK     74   -106
2020-11-04   19:27:22    12     1   164.380   LOTEK      1   -108
2020-11-04   19:27:29    12     1   164.380   LOTEK      2   -106
2020-11-04   19:27:49    12     1   164.380   LOTEK     44   -108
2020-11-04   19:27:53    12     1   164.380   LOTEK     18   -107
2020-11-04   19:27:54    12     1   164.380   LOTEK     18   -110
2020-11-04   19:28:04    12     1   164.480   LOTEK     17   -113
2020-11-04   19:28:09    12     1   164.380   LOTEK    101   -110
2020-11-04   19:28:15    12     1   164.380   LOTEK     58   -107
2020-11-04   19:28:17    12     1   164.480   LOTEK     30   -113
2020-11-04   19:28:18    12     1   164.480   LOTEK    106   -112
2020-11-04   19:28:18    12     1   164.380   LOTEK      2   -106
2020-11-04   19:28:27    12     1   164.380   LOTEK     46   -109
2020-11-04   19:28:29    12     1   164.380   LOTEK     44   -105
2020-11-04   19:28:48    12     1   164.380   LOTEK    157   -106
2020-11-04   19:28:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:28:53    12     1   164.380   LOTEK     34   -108
2020-11-04   19:29:13    12     1   164.380   LOTEK    150   -113
2020-11-04   19:29:19    12     1   164.480   LOTEK    198   -111
2020-11-04   19:29:30    12     1   164.380   LOTEK     52   -107
2020-11-04   19:29:32    12     1   164.380   LOTEK      1   -109
2020-11-04   19:29:32    12     1   164.380   LOTEK      1   -107
2020-11-04   19:29:48    12     1   164.380   LOTEK     15   -107
2020-11-04   19:29:52    12     1   164.380   LOTEK      5   -107
2020-11-04   19:29:54    12     1   164.380   LOTEK     15   -106
2020-11-04   19:29:55    12     1   164.380   LOTEK     74   -109
2020-11-04   19:29:57    12     1   164.380   LOTEK     44   -108
2020-11-04   19:30:15    12     1   164.380   LOTEK     62   -109
2020-11-04   19:30:21    12     1   164.380   LOTEK      1   -107
2020-11-04   19:30:26    12     1   164.380   LOTEK     59   -108
2020-11-04   19:30:56    12     1   164.380   LOTEK      8   -109
2020-11-04   19:31:01    12     1   164.380   LOTEK      9   -107
2020-11-04   19:31:03    12     1   164.380   LOTEK     34   -109
2020-11-04   19:31:07    12     1   164.380   LOTEK     61   -111
2020-11-04   19:31:08    12     1   164.380   LOTEK      1   -107
2020-11-04   19:31:15    12     1   164.480   LOTEK     43   -111
2020-11-04   19:31:16    12     1   164.380   LOTEK     21   -106
2020-11-04   19:31:32    12     1   164.380   LOTEK      1   -108
2020-11-04   19:31:33    12     1   164.380   LOTEK      2   -108
2020-11-04   19:31:41    12     1   164.380   LOTEK    101   -105
2020-11-04   19:31:45    12     1   164.380   LOTEK     89   -106
2020-11-04   19:31:51    12     1   164.380   LOTEK     77   -110
2020-11-04   19:31:52    12     1   164.380   LOTEK     31   -107
2020-11-04   19:31:52    12     1   164.380   LOTEK      1   -107
2020-11-04   19:31:54    12     1   164.380   LOTEK     15   -106
2020-11-04   19:32:00    12     1   164.380   LOTEK      1   -110
2020-11-04   19:32:01    12     1   164.380   LOTEK      1   -109
2020-11-04   19:32:19    12     1   164.380   LOTEK     58   -109
2020-11-04   19:32:19    12     1   164.380   LOTEK     31   -109
2020-11-04   19:32:24    12     1   164.380   LOTEK      1   -106
2020-11-04   19:32:27    12     1   164.480   LOTEK      8   -109
2020-11-04   19:32:27    12     1   164.380   LOTEK     29   -108
2020-11-04   19:32:33    12     1   164.380   LOTEK     88   -105
2020-11-04   19:32:35    12     1   164.380   LOTEK     44   -107
2020-11-04   19:32:47    12     1   164.480   LOTEK     56   -113
2020-11-04   19:32:49    12     1   164.380   LOTEK     34   -108
2020-11-04   19:33:13    12     1   164.380   LOTEK     58   -109
2020-11-04   19:33:14    12     1   164.380   LOTEK      3   -104
2020-11-04   19:33:18    12     1   164.380   LOTEK      2   -110
2020-11-04   19:33:26    12     1   164.480   LOTEK    181   -112
2020-11-04   19:33:34    12     1   164.380   LOTEK     44   -109
2020-11-04   19:33:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:33:52    12     1   164.380   LOTEK      1   -113
2020-11-04   19:33:58    12     1   164.380   LOTEK     74   -106
2020-11-04   19:33:58    12     1   164.380   LOTEK      2   -109
2020-11-04   19:34:04    12     1   164.380   LOTEK      2   -107
2020-11-04   19:34:15    12     1   164.380   LOTEK     31   -108
2020-11-04   19:34:16    12     1   164.380   LOTEK     34   -105
2020-11-04   19:34:22    12     1   164.380   LOTEK     51   -108
2020-11-04   19:34:26    12     1   164.380   LOTEK     35   -106
2020-11-04   19:34:36    12     1   164.480   LOTEK     14   -113
2020-11-04   19:34:44    12     1   164.380   LOTEK      3   -105
2020-11-04   19:34:55    12     1   164.380   LOTEK     53   -109
2020-11-04   19:34:55    12     1   164.380   LOTEK     61   -106
2020-11-04   19:34:58    12     1   164.380   LOTEK     46   -109
2020-11-04   19:35:15    12     1   164.380   LOTEK     44   -108
2020-11-04   19:35:18    12     1   164.380   LOTEK     17   -107
2020-11-04   19:35:25    12     1   164.480   LOTEK     45   -112
2020-11-04   19:35:25    12     1   164.380   LOTEK     44   -107
2020-11-04   19:35:29    12     1   164.480   LOTEK     36   -111
2020-11-04   19:35:31    12     1   164.380   LOTEK     18   -106
2020-11-04   19:35:36    12     1   164.380   LOTEK     34   -105
2020-11-04   19:36:03    12     1   164.380   LOTEK      2   -107
2020-11-04   19:36:04    12     1   164.380   LOTEK      1   -106
2020-11-04   19:36:09    12     1   164.480   LOTEK     88   -112
2020-11-04   19:36:09    12     1   164.380   LOTEK     63   -107
2020-11-04   19:36:11    12     1   164.380   LOTEK     58   -109
2020-11-04   19:36:11    12     1   164.380   LOTEK     44   -106
2020-11-04   19:36:13    12     1   164.380   LOTEK      2   -106
2020-11-04   19:36:17    12     1   164.380   LOTEK     46   -109
2020-11-04   19:36:41    12     1   164.380   LOTEK     29   -110
2020-11-04   19:36:50    12     1   164.380   LOTEK     34   -108
2020-11-04   19:36:53    12     1   164.380   LOTEK      2   -110
2020-11-04   19:36:58    12     1   164.380   LOTEK     18   -110
2020-11-04   19:36:58    12     1   164.380   LOTEK     47   -108
2020-11-04   19:37:03    12     1   164.380   LOTEK     77   -104
2020-11-04   19:37:06    12     1   164.380   LOTEK      2   -106
2020-11-04   19:37:11    12     1   164.480   LOTEK     27   -111
2020-11-04   19:37:14    12     1   164.380   LOTEK    212   -105
2020-11-04   19:37:19    12     1   164.380   LOTEK     62   -106
2020-11-04   19:37:28    12     1   164.380   LOTEK     18   -109
2020-11-04   19:37:31    12     1   164.380   LOTEK      1   -107
2020-11-04   19:37:37    12     1   164.380   LOTEK    143   -107
2020-11-04   19:37:43    12     1   164.380   LOTEK     34   -107
2020-11-04   19:37:44    12     1   164.380   LOTEK      1   -106
2020-11-04   19:37:49    12     1   164.380   LOTEK     61   -106
2020-11-04   19:38:00    12     1   164.380   LOTEK     18   -108
2020-11-04   19:38:06    12     1   164.380   LOTEK     18   -107
2020-11-04   19:38:07    12     1   164.380   LOTEK     47   -107
2020-11-04   19:38:13    12     1   164.380   LOTEK     16   -106
2020-11-04   19:38:21    12     1   164.380   LOTEK     59   -108
2020-11-04   19:38:24    12     1   164.380   LOTEK     62   -112
2020-11-04   19:38:31    12     1   164.380   LOTEK     35   -103
2020-11-04   19:38:38    12     1   164.380   LOTEK      1   -107
2020-11-04   19:38:43    12     1   164.380   LOTEK     31   -110
2020-11-04   19:38:47    12     1   164.380   LOTEK     46   -106
2020-11-04   19:38:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:38:53    12     1   164.380   LOTEK     51   -112
2020-11-04   19:39:19    12     1   164.380   LOTEK     10   -107
2020-11-04   19:39:19    12     1   164.480   LOTEK      1   -112
2020-11-04   19:39:21    12     1   164.380   LOTEK      1   -107
2020-11-04   19:39:23    12     1   164.380   LOTEK    121   -108
2020-11-04   19:39:26    12     1   164.380   LOTEK     34   -107
2020-11-04   19:39:27    12     1   164.380   LOTEK     46   -106
2020-11-04   19:39:34    12     1   164.380   LOTEK     89   -108
2020-11-04   19:39:39    12     1   164.380   LOTEK    109   -108
2020-11-04   19:39:41    12     1   164.380   LOTEK     12   -108
2020-11-04   19:39:55    12     1   164.380   LOTEK     34   -110
2020-11-04   19:40:00    12     1   164.380   LOTEK     46   -108
2020-11-04   19:40:00    12     1   164.380   LOTEK     44   -106
2020-11-04   19:40:11    12     1   164.380   LOTEK     44   -110
2020-11-04   19:40:16    12     1   164.380   LOTEK     33   -107
2020-11-04   19:40:17    12     1   164.380   LOTEK     75   -109
2020-11-04   19:40:18    12     1   164.380   LOTEK     15   -107
2020-11-04   19:40:22    12     1   164.380   LOTEK      1   -106
2020-11-04   19:40:51    12     1   164.380   LOTEK     18   -109
2020-11-04   19:41:06    12     1   164.380   LOTEK      2   -106
2020-11-04   19:41:07    12     1   164.380   LOTEK      6   -107
2020-11-04   19:41:18    12     1   164.380   LOTEK     89   -104
2020-11-04   19:41:25    12     1   164.380   LOTEK     46   -105
2020-11-04   19:41:34    12     1   164.380   LOTEK     17   -110
2020-11-04   19:41:37    12     1   164.480   LOTEK     18   -112
2020-11-04   19:41:38    12     1   164.380   LOTEK     32   -105
2020-11-04   19:41:39    12     1   164.380   LOTEK      1   -109
2020-11-04   19:41:54    12     1   164.380   LOTEK     18   -108
2020-11-04   19:42:01    12     1   164.480   LOTEK     52   -111
2020-11-04   19:42:05    12     1   164.380   LOTEK     51   -107
2020-11-04   19:42:10    12     1   164.380   LOTEK     74   -107
2020-11-04   19:42:11    12     1   164.380   LOTEK     73   -103
2020-11-04   19:42:17    12     1   164.380   LOTEK     44   -109
2020-11-04   19:42:19    12     1   164.380   LOTEK    159   -109
2020-11-04   19:42:19    12     1   164.380   LOTEK      8   -113
2020-11-04   19:42:19    12     1   164.380   LOTEK     46   -109
2020-11-04   19:42:38    12     1   164.380   LOTEK     15   -108
2020-11-04   19:42:39    12     1   164.380   LOTEK      7   -111
2020-11-04   19:42:47    12     1   164.480   LOTEK    103   -113
2020-11-04   19:42:49    12     1   164.380   LOTEK      2   -107
2020-11-04   19:43:48    12     1   164.380   LOTEK     15   -106
2020-11-04   19:43:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:44:16    12     1   164.380   LOTEK     34   -105
2020-11-04   19:44:29    12     1   164.380   LOTEK     29   -108
2020-11-04   19:44:32    12     1   164.380   LOTEK      3   -106
2020-11-04   19:44:44    12     1   164.380   LOTEK     44   -104
2020-11-04   19:44:45    12     1   164.380   LOTEK     63   -107
2020-11-04   19:44:46    12     1   164.380   LOTEK     31   -109
2020-11-04   19:44:48    12     1   164.380   LOTEK      1   -104
2020-11-04   19:44:48    12     1   164.380   LOTEK     44   -106
2020-11-04   19:44:51    12     1   164.380   LOTEK    101   -104
2020-11-04   19:44:57    12     1   164.380   LOTEK     33   -106
2020-11-04   19:45:06    12     1   164.380   LOTEK     67   -110
2020-11-04   19:45:10    12     1   164.480   LOTEK     73   -110
2020-11-04   19:45:16    12     1   164.380   LOTEK     16   -105
2020-11-04   19:45:32    12     1   164.380   LOTEK      2   -107
2020-11-04   19:45:37    12     1   164.380   LOTEK      1   -105
2020-11-04   19:45:43    12     1   164.380   LOTEK     34   -109
2020-11-04   19:45:45    12     1   164.380   LOTEK     63   -107
2020-11-04   19:45:48    12     1   164.380   LOTEK      2   -107
2020-11-04   19:45:48    12     1   164.380   LOTEK     29   -108
2020-11-04   19:45:54    12     1   164.380   LOTEK     46   -105
2020-11-04   19:46:05    12     1   164.380   LOTEK      2   -107
2020-11-04   19:46:23    12     1   164.380   LOTEK     44   -106
2020-11-04   19:46:31    12     1   164.380   LOTEK     19   -108
2020-11-04   19:46:49    12     1   164.480   LOTEK    129   -112
2020-11-04   19:46:56    12     1   164.380   LOTEK     31   -104
2020-11-04   19:46:57    12     1   164.480   LOTEK     23   -111
2020-11-04   19:47:20    12     1   164.380   LOTEK     58   -108
2020-11-04   19:47:22    12     1   164.480   LOTEK     17   -112
2020-11-04   19:47:22    12     1   164.380   LOTEK     24   -104
2020-11-04   19:47:31    12     1   164.380   LOTEK     91   -103
2020-11-04   19:47:36    12     1   164.380   LOTEK     63   -106
2020-11-04   19:47:38    12     1   164.380   LOTEK     44   -108
2020-11-04   19:47:39    12     1   164.380   LOTEK     40   -106
2020-11-04   19:47:42    12     1   164.380   LOTEK     46   -107
2020-11-04   19:47:42    12     1   164.380   LOTEK     89   -106
2020-11-04   19:47:43    12     1   164.380   LOTEK     29   -108
2020-11-04   19:47:50    12     1   164.380   LOTEK     44   -105
2020-11-04   19:48:01    12     1   164.380   LOTEK     73   -107
2020-11-04   19:48:12    12     1   164.380   LOTEK    116   -105
2020-11-04   19:48:13    12     1   164.380   LOTEK     44   -106
2020-11-04   19:48:20    12     1   164.380   LOTEK      2   -106
2020-11-04   19:48:25    12     1   164.380   LOTEK     15   -106
2020-11-04   19:48:35    12     1   164.380   LOTEK     22   -106
2020-11-04   19:48:36    12     1   164.380   LOTEK     44   -105
2020-11-04   19:48:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:49:04    12     1   164.380   LOTEK     46   -106
2020-11-04   19:49:11    12     1   164.380   LOTEK     44   -104
2020-11-04   19:49:15    12     1   164.380   LOTEK     93   -104
2020-11-04   19:49:23    12     1   164.480   LOTEK    152   -111
2020-11-04   19:49:25    12     1   164.380   LOTEK     31   -106
2020-11-04   19:49:27    12     1   164.380   LOTEK     18   -104
2020-11-04   19:49:32    12     1   164.380   LOTEK     31   -105
2020-11-04   19:49:40    12     1   164.380   LOTEK      1   -108
2020-11-04   19:49:42    12     1   164.380   LOTEK     31   -106
2020-11-04   19:49:43    12     1   164.480   LOTEK    151   -109
2020-11-04   19:49:44    12     1   164.380   LOTEK     18   -106
2020-11-04   19:49:44    12     1   164.380   LOTEK      8   -105
2020-11-04   19:50:00    12     1   164.380   LOTEK      1   -106
2020-11-04   19:50:08    12     1   164.380   LOTEK      1   -105
2020-11-04   19:50:09    12     1   164.380   LOTEK    190   -106
2020-11-04   19:50:36    12     1   164.480   LOTEK    118   -107
2020-11-04   19:50:37    12     1   164.380   LOTEK      2   -106
2020-11-04   19:50:54    12     1   164.380   LOTEK    133   -110
2020-11-04   19:50:55    12     1   164.380   LOTEK      4   -103
2020-11-04   19:51:02    12     1   164.380   LOTEK    156   -107
2020-11-04   19:51:04    12     1   164.380   LOTEK      2   -107
2020-11-04   19:51:07    12     1   164.380   LOTEK      3   -103
2020-11-04   19:51:07    12     1   164.380   LOTEK     72   -106
2020-11-04   19:51:13    12     1   164.380   LOTEK      1   -104
2020-11-04   19:51:33    12     1   164.380   LOTEK     72   -104
2020-11-04   19:51:39    12     1   164.380   LOTEK     74   -102
2020-11-04   19:51:43    12     1   164.380   LOTEK     58   -108
2020-11-04   19:51:53    12     1   164.380   LOTEK      1   -103
2020-11-04   19:51:55    12     1   164.380   LOTEK      6   -106
2020-11-04   19:52:12    12     1   164.380   LOTEK     15   -104
2020-11-04   19:52:19    12     1   164.380   LOTEK     40   -104
2020-11-04   19:52:20    12     1   164.380   LOTEK      1   -107
2020-11-04   19:52:20    12     1   164.480   LOTEK    190   -110
2020-11-04   19:52:25    12     1   164.380   LOTEK      3   -103
2020-11-04   19:52:34    12     1   164.380   LOTEK      8   -104
2020-11-04   19:52:36    12     1   164.380   LOTEK     52   -102
2020-11-04   19:52:37    12     1   164.380   LOTEK     55   -109
2020-11-04   19:52:41    12     1   164.380   LOTEK     16   -106
2020-11-04   19:52:45    12     1   164.380   LOTEK      2   -105
2020-11-04   19:52:48    12     1   164.380   LOTEK     80   -106
2020-11-04   19:52:48    12     1   164.380   LOTEK     33   -108
2020-11-04   19:52:49    12     1   164.480   LOTEK    106   -113
2020-11-04   19:52:53    12     1   164.480   LOTEK      3   -108
2020-11-04   19:52:53    12     1   164.380   LOTEK     44   -104
2020-11-04   19:52:57    12     1   164.380   LOTEK     15   -105
2020-11-04   19:53:12    12     1   164.380   LOTEK      2   -104
2020-11-04   19:53:29    12     1   164.380   LOTEK      6   -106
2020-11-04   19:53:46    12     1   164.380   LOTEK     62   -104
2020-11-04   19:53:46    12     1   164.380   LOTEK      2   -105
2020-11-04   19:53:48    12     1   164.380   LOTEK     24   -103
2020-11-04   19:53:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:53:53    12     1   164.380   LOTEK     44   -103
2020-11-04   19:53:59    12     1   164.380   LOTEK     18   -108
2020-11-04   19:54:08    12     1   164.380   LOTEK     17   -104
2020-11-04   19:54:10    12     1   164.380   LOTEK     48   -103
2020-11-04   19:54:10    12     1   164.380   LOTEK     46   -103
2020-11-04   19:54:10    12     1   164.380   LOTEK    102   -107
2020-11-04   19:54:12    12     1   164.380   LOTEK     74   -109
2020-11-04   19:54:21    12     1   164.480   LOTEK     71   -112
2020-11-04   19:54:22    12     1   164.380   LOTEK     15   -107
2020-11-04   19:54:31    12     1   164.380   LOTEK      5   -107
2020-11-04   19:54:48    12     1   164.380   LOTEK     62   -103
2020-11-04   19:55:00    12     1   164.380   LOTEK     10   -102
2020-11-04   19:55:12    12     1   164.380   LOTEK      1   -104
2020-11-04   19:55:13    12     1   164.480   LOTEK     65   -111
2020-11-04   19:55:19    12     1   164.380   LOTEK     46   -105
2020-11-04   19:55:30    12     1   164.380   LOTEK     73   -106
2020-11-04   19:55:34    12     1   164.380   LOTEK     15   -106
2020-11-04   19:55:41    12     1   164.380   LOTEK     22   -105
2020-11-04   19:55:47    12     1   164.380   LOTEK     60   -105
2020-11-04   19:55:57    12     1   164.380   LOTEK    161   -108
2020-11-04   19:56:00    12     1   164.380   LOTEK      2   -105
2020-11-04   19:56:02    12     1   164.480   LOTEK     48   -112
2020-11-04   19:56:41    12     1   164.380   LOTEK      1   -103
2020-11-04   19:56:41    12     1   164.380   LOTEK     65   -110
2020-11-04   19:56:47    12     1   164.380   LOTEK     34   -105
2020-11-04   19:56:48    12     1   164.480   LOTEK     39   -112
2020-11-04   19:57:05    12     1   164.480   LOTEK     13   -113
2020-11-04   19:57:05    12     1   164.380   LOTEK     55   -103
2020-11-04   19:57:08    12     1   164.380   LOTEK      1   -104
2020-11-04   19:57:08    12     1   164.380   LOTEK     46   -103
2020-11-04   19:57:08    12     1   164.380   LOTEK     44   -105
2020-11-04   19:57:12    12     1   164.380   LOTEK    138   -102
2020-11-04   19:57:17    12     1   164.380   LOTEK     45   -109
2020-11-04   19:57:20    12     1   164.480   LOTEK     16   -111
2020-11-04   19:57:28    12     1   164.380   LOTEK     46   -102
2020-11-04   19:57:37    12     1   164.480   LOTEK     30   -109
2020-11-04   19:57:37    12     1   164.380   LOTEK    100   -101
2020-11-04   19:57:44    12     1   164.380   LOTEK      1   -103
2020-11-04   19:57:47    12     1   164.380   LOTEK      2   -106
2020-11-04   19:57:54    12     1   164.380   LOTEK    138   -107
2020-11-04   19:57:55    12     1   164.380   LOTEK     89   -102
2020-11-04   19:57:55    12     1   164.380   LOTEK    107   -105
2020-11-04   19:57:55    12     1   164.380   LOTEK    160   -103
2020-11-04   19:58:04    12     1   164.380   LOTEK     22   -106
2020-11-04   19:58:06    12     1   164.380   LOTEK     53   -105
2020-11-04   19:58:13    12     1   164.380   LOTEK    104   -107
2020-11-04   19:58:17    12     1   164.480   LOTEK    112   -112
2020-11-04   19:58:22    12     1   164.380   LOTEK      6   -104
2020-11-04   19:58:25    12     1   164.380   LOTEK     31   -104
2020-11-04   19:58:28    12     1   164.380   LOTEK    208   -103
2020-11-04   19:58:34    12     1   164.380   LOTEK    106   -104
2020-11-04   19:58:46    12     1   164.380   LOTEK     90   -102
2020-11-04   19:58:51    12     1   164.480   LOTEK     25    -59
2020-11-04   19:59:04    12     1   164.380   LOTEK     40   -104
2020-11-04   19:59:18    12     1   164.380   LOTEK     44   -103
2020-11-04   19:59:21    12     1   164.380   LOTEK      6   -104
2020-11-04   19:59:27    12     1   164.380   LOTEK     47   -104
2020-11-04   19:59:30    12     1   164.380   LOTEK     62   -102
2020-11-04   19:59:33    12     1   164.380   LOTEK     33   -104
2020-11-04   19:59:41    12     1   164.380   LOTEK     34   -109
2020-11-04   19:59:46    12     1   164.380   LOTEK      2   -104
2020-11-04   19:59:49    12     1   164.480   LOTEK     79   -109
2020-11-04   19:59:52    12     1   164.380   LOTEK      8   -106
2020-11-04   19:59:57    12     1   164.380   LOTEK     59   -106
2020-11-04   20:00:06    12     1   164.480   LOTEK    174   -112
2020-11-04   20:00:07    12     1   164.380   LOTEK     18   -102
2020-11-04   20:00:17    12     1   164.480   LOTEK    148   -111
2020-11-04   20:00:18    12     1   164.480   LOTEK     22   -110
2020-11-04   20:00:22    12     1   164.380   LOTEK      1   -102
2020-11-04   20:00:23    12     1   164.380   LOTEK     65   -102
2020-11-04   20:00:24    12     1   164.380   LOTEK    102   -103
2020-11-04   20:00:31    12     1   164.380   LOTEK    109   -104
2020-11-04   20:00:32    12     1   164.380   LOTEK     73   -103
2020-11-04   20:00:50    12     1   164.480   LOTEK     49   -109
2020-11-04   20:00:51    12     1   164.380   LOTEK    116   -102
2020-11-04   20:00:59    12     1   164.380   LOTEK     90   -102
2020-11-04   20:01:06    12     1   164.380   LOTEK    101   -106
2020-11-04   20:01:14    12     1   164.380   LOTEK     15   -107
2020-11-04   20:01:23    12     1   164.380   LOTEK     33   -102
2020-11-04   20:01:35    12     1   164.380   LOTEK      3   -103
2020-11-04   20:01:46    12     1   164.380   LOTEK      2   -103
2020-11-04   20:01:48    12     1   164.380   LOTEK     22   -102
2020-11-04   20:01:53    12     1   164.380   LOTEK     46   -104
2020-11-04   20:02:15    12     1   164.380   LOTEK     82   -108
2020-11-04   20:02:17    12     1   164.480   LOTEK    133   -108
2020-11-04   20:02:22    12     1   164.380   LOTEK     61   -104
2020-11-04   20:02:30    12     1   164.380   LOTEK     46   -104
2020-11-04   20:02:35    12     1   164.380   LOTEK    130   -107
2020-11-04   20:02:48    12     1   164.480   LOTEK     60   -110
2020-11-04   20:02:57    12     1   164.380   LOTEK      1   -103
2020-11-04   20:03:14    12     1   164.380   LOTEK      4   -104
2020-11-04   20:03:17    12     1   164.380   LOTEK     86   -103
2020-11-04   20:03:33    12     1   164.380   LOTEK     38   -104
2020-11-04   20:03:39    12     1   164.380   LOTEK     34   -104
2020-11-04   20:03:41    12     1   164.380   LOTEK     74   -103
2020-11-04   20:03:46    12     1   164.480   LOTEK     21   -107
2020-11-04   20:03:46    12     1   164.380   LOTEK    103   -105
2020-11-04   20:03:49    12     1   164.480   LOTEK     41   -109
2020-11-04   20:03:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:03:53    12     1   164.380   LOTEK     34   -104
2020-11-04   20:04:05    12     1   164.380   LOTEK     44   -102
2020-11-04   20:04:17    12     1   164.480   LOTEK     90   -107
2020-11-04   20:04:24    12     1   164.380   LOTEK      6   -105
2020-11-04   20:04:37    12     1   164.380   LOTEK     18   -103
2020-11-04   20:04:47    12     1   164.380   LOTEK     26   -101
2020-11-04   20:04:49    12     1   164.380   LOTEK     34   -101
2020-11-04   20:04:54    12     1   164.380   LOTEK    118   -104
2020-11-04   20:05:06    12     1   164.380   LOTEK      2   -103
2020-11-04   20:05:09    12     1   164.480   LOTEK    119   -109
2020-11-04   20:05:15    12     1   164.380   LOTEK     33   -102
2020-11-04   20:05:24    12     1   164.380   LOTEK     65   -108
2020-11-04   20:05:26    12     1   164.380   LOTEK      2   -102
2020-11-04   20:05:28    12     1   164.380   LOTEK     62   -107
2020-11-04   20:05:29    12     1   164.480   LOTEK     61   -112
2020-11-04   20:05:51    12     1   164.380   LOTEK     15   -105
2020-11-04   20:06:45    12     1   164.380   LOTEK      3   -104
2020-11-04   20:07:04    12     1   164.480   LOTEK     10   -112
2020-11-04   20:07:04    12     1   164.380   LOTEK     92   -103
2020-11-04   20:07:14    12     1   164.380   LOTEK      1   -101
2020-11-04   20:07:18    12     1   164.380   LOTEK     61   -105
2020-11-04   20:07:18    12     1   164.380   LOTEK      9   -106
2020-11-04   20:07:21    12     1   164.380   LOTEK     18   -102
2020-11-04   20:07:22    12     1   164.380   LOTEK     62   -102
2020-11-04   20:07:24    12     1   164.380   LOTEK     15   -101
2020-11-04   20:07:24    12     1   164.380   LOTEK     15   -102
2020-11-04   20:07:32    12     1   164.380   LOTEK      7   -102
2020-11-04   20:07:34    12     1   164.380   LOTEK     53   -101
2020-11-04   20:07:55    12     1   164.380   LOTEK     43   -102
2020-11-04   20:08:01    12     1   164.380   LOTEK     15   -102
2020-11-04   20:08:03    12     1   164.380   LOTEK    133   -108
2020-11-04   20:08:25    12     1   164.380   LOTEK     52   -108
2020-11-04   20:08:27    12     1   164.380   LOTEK     74   -102
2020-11-04   20:08:30    12     1   164.380   LOTEK     62   -107
2020-11-04   20:08:33    12     1   164.380   LOTEK     32   -101
2020-11-04   20:08:43    12     1   164.480   LOTEK    201   -112
2020-11-04   20:08:44    12     1   164.380   LOTEK     41   -102
2020-11-04   20:08:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:08:52    12     1   164.380   LOTEK     18   -103
2020-11-04   20:09:04    12     1   164.380   LOTEK     26   -103
2020-11-04   20:09:05    12     1   164.380   LOTEK     73   -103
2020-11-04   20:09:18    12     1   164.380   LOTEK     89   -103
2020-11-04   20:09:22    12     1   164.380   LOTEK     80   -108
2020-11-04   20:09:22    12     1   164.380   LOTEK     35   -104
2020-11-04   20:09:23    12     1   164.380   LOTEK     11   -101
2020-11-04   20:09:26    12     1   164.380   LOTEK     15   -103
2020-11-04   20:09:38    12     1   164.380   LOTEK     33   -102
2020-11-04   20:10:16    12     1   164.380   LOTEK     16   -101
2020-11-04   20:10:17    12     1   164.380   LOTEK     44   -102
2020-11-04   20:10:20    12     1   164.380   LOTEK     47   -103
2020-11-04   20:10:26    12     1   164.480   LOTEK    117   -108
2020-11-04   20:10:28    12     1   164.380   LOTEK     92   -105
2020-11-04   20:10:33    12     1   164.380   LOTEK      6   -103
2020-11-04   20:10:40    12     1   164.380   LOTEK     63   -106
2020-11-04   20:10:44    12     1   164.380   LOTEK     17   -104
2020-11-04   20:10:44    12     1   164.480   LOTEK    150   -111
2020-11-04   20:10:45    12     1   164.380   LOTEK     46   -102
2020-11-04   20:10:48    12     1   164.380   LOTEK     29   -102
2020-11-04   20:10:56    12     1   164.480   LOTEK     96   -105
2020-11-04   20:11:02    12     1   164.480   LOTEK     15   -112
2020-11-04   20:11:06    12     1   164.480   LOTEK     42   -112
2020-11-04   20:11:07    12     1   164.380   LOTEK     77   -104
2020-11-04   20:11:07    12     1   164.380   LOTEK    115   -103
2020-11-04   20:11:09    12     1   164.380   LOTEK    154   -103
2020-11-04   20:11:11    12     1   164.380   LOTEK      2   -103
2020-11-04   20:11:13    12     1   164.380   LOTEK    114   -105
2020-11-04   20:11:43    12     1   164.480   LOTEK      2   -110
2020-11-04   20:11:46    12     1   164.380   LOTEK     78   -103
2020-11-04   20:11:55    12     1   164.380   LOTEK    129   -103
2020-11-04   20:11:55    12     1   164.380   LOTEK     73   -100
2020-11-04   20:11:59    12     1   164.380   LOTEK     19   -105
2020-11-04   20:12:06    12     1   164.480   LOTEK     22   -108
2020-11-04   20:12:10    12     1   164.380   LOTEK     35   -106
2020-11-04   20:12:10    12     1   164.480   LOTEK     74   -107
2020-11-04   20:12:11    12     1   164.380   LOTEK     46   -103
2020-11-04   20:12:22    12     1   164.380   LOTEK      1   -103
2020-11-04   20:12:26    12     1   164.380   LOTEK     64   -102
2020-11-04   20:12:30    12     1   164.380   LOTEK     18   -102
2020-11-04   20:12:30    12     1   164.480   LOTEK     67   -111
2020-11-04   20:12:32    12     1   164.480   LOTEK      1   -108
2020-11-04   20:12:33    12     1   164.480   LOTEK     48   -113
2020-11-04   20:12:33    12     1   164.380   LOTEK     73   -102
2020-11-04   20:12:35    12     1   164.380   LOTEK      6   -103
2020-11-04   20:12:37    12     1   164.380   LOTEK      2   -106
2020-11-04   20:12:43    12     1   164.380   LOTEK      2   -106
2020-11-04   20:12:57    12     1   164.380   LOTEK     50   -102
2020-11-04   20:13:03    12     1   164.380   LOTEK    102   -100
2020-11-04   20:13:11    12     1   164.480   LOTEK     15   -110
2020-11-04   20:13:13    12     1   164.480   LOTEK     55   -111
2020-11-04   20:13:14    12     1   164.480   LOTEK      3   -112
2020-11-04   20:13:15    12     1   164.380   LOTEK     16   -107
2020-11-04   20:13:17    12     1   164.380   LOTEK    152   -108
2020-11-04   20:13:22    12     1   164.380   LOTEK     80   -110
2020-11-04   20:13:27    12     1   164.480   LOTEK      2   -110
2020-11-04   20:13:29    12     1   164.380   LOTEK      2   -103
2020-11-04   20:13:39    12     1   164.380   LOTEK     15   -101
2020-11-04   20:13:43    12     1   164.380   LOTEK    151   -101
2020-11-04   20:13:45    12     1   164.380   LOTEK     86   -102
2020-11-04   20:13:46    12     1   164.380   LOTEK     44   -101
2020-11-04   20:13:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:14:04    12     1   164.380   LOTEK     47   -102
2020-11-04   20:14:12    12     1   164.380   LOTEK    147   -105
2020-11-04   20:14:16    12     1   164.380   LOTEK     89   -105
2020-11-04   20:14:16    12     1   164.480   LOTEK     39   -109
2020-11-04   20:14:24    12     1   164.480   LOTEK    103   -105
2020-11-04   20:14:30    12     1   164.380   LOTEK     33   -102
2020-11-04   20:14:31    12     1   164.380   LOTEK    102   -105
2020-11-04   20:14:43    12     1   164.380   LOTEK     64   -103
2020-11-04   20:14:49    12     1   164.380   LOTEK     30   -111
2020-11-04   20:14:53    12     1   164.380   LOTEK     73   -107
2020-11-04   20:14:59    12     1   164.380   LOTEK     46   -103
2020-11-04   20:15:11    12     1   164.380   LOTEK     17   -103
2020-11-04   20:15:12    12     1   164.380   LOTEK     62   -108
2020-11-04   20:15:27    12     1   164.380   LOTEK     47   -101
2020-11-04   20:15:29    12     1   164.380   LOTEK     80   -104
2020-11-04   20:15:43    12     1   164.480   LOTEK     83   -105
2020-11-04   20:15:43    12     1   164.480   LOTEK    148   -106
2020-11-04   20:15:45    12     1   164.380   LOTEK    117   -102
2020-11-04   20:15:47    12     1   164.480   LOTEK     55   -110
2020-11-04   20:15:51    12     1   164.380   LOTEK     16   -108
2020-11-04   20:15:52    12     1   164.380   LOTEK    114   -107
2020-11-04   20:16:00    12     1   164.480   LOTEK     73   -108
2020-11-04   20:16:05    12     1   164.380   LOTEK     51   -105
2020-11-04   20:16:09    12     1   164.380   LOTEK     19   -104
2020-11-04   20:16:15    12     1   164.380   LOTEK      2   -103
2020-11-04   20:16:15    12     1   164.380   LOTEK     15   -102
2020-11-04   20:16:28    12     1   164.380   LOTEK     33   -103
2020-11-04   20:16:34    12     1   164.380   LOTEK     15   -106
2020-11-04   20:16:37    12     1   164.380   LOTEK      3   -102
2020-11-04   20:16:53    12     1   164.380   LOTEK     52   -104
2020-11-04   20:16:55    12     1   164.380   LOTEK     34   -107
2020-11-04   20:16:58    12     1   164.380   LOTEK      1   -103
2020-11-04   20:17:03    12     1   164.380   LOTEK      1   -104
2020-11-04   20:17:14    12     1   164.380   LOTEK      9   -105
2020-11-04   20:17:23    12     1   164.380   LOTEK     86   -105
2020-11-04   20:17:36    12     1   164.480   LOTEK      3   -111
2020-11-04   20:17:37    12     1   164.380   LOTEK    110   -103
2020-11-04   20:17:44    12     1   164.380   LOTEK     62   -106
2020-11-04   20:17:47    12     1   164.480   LOTEK      2   -108
2020-11-04   20:17:54    12     1   164.380   LOTEK    122   -105
2020-11-04   20:17:58    12     1   164.380   LOTEK     15   -107
2020-11-04   20:18:01    12     1   164.380   LOTEK     18   -103
2020-11-04   20:18:12    12     1   164.380   LOTEK     15   -104
2020-11-04   20:18:16    12     1   164.380   LOTEK      2   -105
2020-11-04   20:18:16    12     1   164.380   LOTEK      6   -104
2020-11-04   20:18:18    12     1   164.380   LOTEK      1   -105
2020-11-04   20:18:19    12     1   164.480   LOTEK     18   -110
2020-11-04   20:18:22    12     1   164.380   LOTEK     67   -106
2020-11-04   20:18:27    12     1   164.480   LOTEK     52   -109
2020-11-04   20:18:38    12     1   164.480   LOTEK     72   -106
2020-11-04   20:18:40    12     1   164.380   LOTEK      1   -105
2020-11-04   20:18:40    12     1   164.380   LOTEK     15   -102
2020-11-04   20:18:47    12     1   164.380   LOTEK     46   -102
2020-11-04   20:18:50    12     1   164.380   LOTEK     75   -103
2020-11-04   20:18:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:18:52    12     1   164.480   LOTEK    181   -108
2020-11-04   20:18:59    12     1   164.380   LOTEK     34   -103
2020-11-04   20:19:03    12     1   164.380   LOTEK      2   -104
2020-11-04   20:19:09    12     1   164.380   LOTEK     44   -106
2020-11-04   20:19:20    12     1   164.380   LOTEK     89   -103
2020-11-04   20:19:26    12     1   164.380   LOTEK      2   -104
2020-11-04   20:19:29    12     1   164.480   LOTEK     13   -107
2020-11-04   20:19:38    12     1   164.480   LOTEK     56   -111
2020-11-04   20:19:44    12     1   164.380   LOTEK     40   -105
2020-11-04   20:19:44    12     1   164.380   LOTEK     15   -103
2020-11-04   20:19:51    12     1   164.380   LOTEK     61   -108
2020-11-04   20:19:52    12     1   164.380   LOTEK     61   -103
2020-11-04   20:19:53    12     1   164.480   LOTEK     58   -109
2020-11-04   20:19:58    12     1   164.380   LOTEK     19   -102
2020-11-04   20:19:58    12     1   164.480   LOTEK    184   -111
2020-11-04   20:20:02    12     1   164.380   LOTEK     62   -103
2020-11-04   20:20:09    12     1   164.380   LOTEK      2   -105
2020-11-04   20:20:13    12     1   164.380   LOTEK      2   -104
2020-11-04   20:20:14    12     1   164.380   LOTEK      1   -102
2020-11-04   20:20:15    12     1   164.480   LOTEK     73   -106
2020-11-04   20:20:23    12     1   164.380   LOTEK     92   -104
2020-11-04   20:20:24    12     1   164.480   LOTEK     92   -112
2020-11-04   20:20:24    12     1   164.480   LOTEK     30   -110
2020-11-04   20:20:27    12     1   164.380   LOTEK    159   -102
2020-11-04   20:20:27    12     1   164.480   LOTEK    210   -105
2020-11-04   20:20:32    12     1   164.380   LOTEK      2   -103
2020-11-04   20:20:35    12     1   164.480   LOTEK    128   -108
2020-11-04   20:20:49    12     1   164.480   LOTEK    109   -107
2020-11-04   20:20:51    12     1   164.380   LOTEK     48   -107
2020-11-04   20:21:02    12     1   164.380   LOTEK     18   -104
2020-11-04   20:21:03    12     1   164.380   LOTEK     78   -102
2020-11-04   20:21:05    12     1   164.480   LOTEK    193   -110
2020-11-04   20:21:05    12     1   164.380   LOTEK     63   -107
2020-11-04   20:21:10    12     1   164.380   LOTEK      1   -105
2020-11-04   20:21:18    12     1   164.480   LOTEK    104   -109
2020-11-04   20:21:33    12     1   164.380   LOTEK      2   -101
2020-11-04   20:21:37    12     1   164.380   LOTEK     33   -104
2020-11-04   20:21:46    12     1   164.380   LOTEK      9   -103
2020-11-04   20:21:49    12     1   164.480   LOTEK     31   -105
2020-11-04   20:21:56    12     1   164.480   LOTEK     92   -109
2020-11-04   20:21:59    12     1   164.480   LOTEK     95   -110
2020-11-04   20:22:00    12     1   164.480   LOTEK    128   -110
2020-11-04   20:22:04    12     1   164.480   LOTEK     97   -103
2020-11-04   20:22:07    12     1   164.480   LOTEK     37   -105
2020-11-04   20:22:11    12     1   164.380   LOTEK      2   -105
2020-11-04   20:22:16    12     1   164.380   LOTEK     74   -104
2020-11-04   20:22:19    12     1   164.380   LOTEK     58   -105
2020-11-04   20:22:22    12     1   164.380   LOTEK     72   -105
2020-11-04   20:22:28    12     1   164.380   LOTEK      3   -104
2020-11-04   20:22:42    12     1   164.480   LOTEK      1   -106
2020-11-04   20:22:43    12     1   164.480   LOTEK     48   -110
2020-11-04   20:22:51    12     1   164.380   LOTEK      8   -104
2020-11-04   20:22:52    12     1   164.380   LOTEK     18   -103
2020-11-04   20:23:02    12     1   164.480   LOTEK    138   -105
2020-11-04   20:23:08    12     1   164.380   LOTEK      2   -108
2020-11-04   20:23:11    12     1   164.380   LOTEK     23   -105
2020-11-04   20:23:16    12     1   164.380   LOTEK      4   -104
2020-11-04   20:23:21    12     1   164.380   LOTEK    124   -103
2020-11-04   20:23:21    12     1   164.380   LOTEK    159   -108
2020-11-04   20:23:27    12     1   164.480   LOTEK      1   -107
2020-11-04   20:23:29    12     1   164.380   LOTEK    103   -104
2020-11-04   20:23:33    12     1   164.380   LOTEK     46   -107
2020-11-04   20:23:33    12     1   164.480   LOTEK    153   -110
2020-11-04   20:23:36    12     1   164.380   LOTEK     22   -107
2020-11-04   20:23:45    12     1   164.480   LOTEK     22   -111
2020-11-04   20:23:46    12     1   164.380   LOTEK     86   -104
2020-11-04   20:23:48    12     1   164.380   LOTEK     94   -103
2020-11-04   20:23:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:24:00    12     1   164.480   LOTEK     59   -110
2020-11-04   20:24:06    12     1   164.380   LOTEK     73   -107
2020-11-04   20:24:07    12     1   164.380   LOTEK     61   -105
2020-11-04   20:24:09    12     1   164.380   LOTEK     44   -104
2020-11-04   20:24:11    12     1   164.380   LOTEK     62   -106
2020-11-04   20:24:16    12     1   164.380   LOTEK     62   -105
2020-11-04   20:24:16    12     1   164.380   LOTEK     29   -108
2020-11-04   20:24:17    12     1   164.480   LOTEK     44   -112
2020-11-04   20:24:29    12     1   164.380   LOTEK      4   -104
2020-11-04   20:24:42    12     1   164.480   LOTEK     46   -109
2020-11-04   20:24:55    12     1   164.480   LOTEK    108   -107
2020-11-04   20:25:03    12     1   164.380   LOTEK     15   -104
2020-11-04   20:25:05    12     1   164.380   LOTEK     29   -104
2020-11-04   20:25:16    12     1   164.480   LOTEK    100   -110
2020-11-04   20:25:18    12     1   164.480   LOTEK    211   -107
2020-11-04   20:25:21    12     1   164.380   LOTEK     31   -106
2020-11-04   20:25:22    12     1   164.380   LOTEK     29   -103
2020-11-04   20:25:25    12     1   164.480   LOTEK    100   -112
2020-11-04   20:25:43    12     1   164.480   LOTEK     89   -108
2020-11-04   20:25:44    12     1   164.480   LOTEK     11   -110
2020-11-04   20:25:47    12     1   164.380   LOTEK     90   -103
2020-11-04   20:25:47    12     1   164.480   LOTEK    122   -109
2020-11-04   20:25:47    12     1   164.480   LOTEK      7   -109
2020-11-04   20:25:52    12     1   164.380   LOTEK     34   -102
2020-11-04   20:25:54    12     1   164.480   LOTEK     64   -106
2020-11-04   20:25:58    12     1   164.380   LOTEK     61   -105
2020-11-04   20:26:08    12     1   164.380   LOTEK     68   -109
2020-11-04   20:26:10    12     1   164.380   LOTEK     31   -104
2020-11-04   20:26:17    12     1   164.380   LOTEK     44   -104
2020-11-04   20:26:19    12     1   164.480   LOTEK     16   -108
2020-11-04   20:26:19    12     1   164.480   LOTEK      1   -112
2020-11-04   20:26:19    12     1   164.380   LOTEK     16   -103
2020-11-04   20:26:37    12     1   164.380   LOTEK     63   -104
2020-11-04   20:26:40    12     1   164.480   LOTEK    109   -107
2020-11-04   20:26:41    12     1   164.380   LOTEK     44   -107
2020-11-04   20:26:46    12     1   164.380   LOTEK      2   -107
2020-11-04   20:26:54    12     1   164.380   LOTEK      8   -107
2020-11-04   20:26:59    12     1   164.480   LOTEK     46   -105
2020-11-04   20:27:03    12     1   164.480   LOTEK     53   -108
2020-11-04   20:27:05    12     1   164.380   LOTEK      2   -104
2020-11-04   20:27:11    12     1   164.380   LOTEK      5   -103
2020-11-04   20:27:16    12     1   164.380   LOTEK    102   -110
2020-11-04   20:27:26    12     1   164.380   LOTEK     86   -106
2020-11-04   20:27:27    12     1   164.380   LOTEK     46   -106
2020-11-04   20:27:29    12     1   164.380   LOTEK      4   -106
2020-11-04   20:27:40    12     1   164.380   LOTEK    143   -104
2020-11-04   20:27:45    12     1   164.380   LOTEK     44   -105
2020-11-04   20:27:56    12     1   164.380   LOTEK      1   -105
2020-11-04   20:27:56    12     1   164.380   LOTEK     18   -104
2020-11-04   20:28:01    12     1   164.380   LOTEK     15   -104
2020-11-04   20:28:13    12     1   164.480   LOTEK    121   -111
2020-11-04   20:28:15    12     1   164.480   LOTEK     59   -105
2020-11-04   20:28:33    12     1   164.380   LOTEK     15   -106
2020-11-04   20:28:34    12     1   164.380   LOTEK     72   -107
2020-11-04   20:28:38    12     1   164.480   LOTEK    186   -107
2020-11-04   20:28:40    12     1   164.380   LOTEK     94   -107
2020-11-04   20:28:42    12     1   164.380   LOTEK     73   -106
2020-11-04   20:28:44    12     1   164.480   LOTEK     69   -108
2020-11-04   20:28:48    12     1   164.380   LOTEK     46   -105
2020-11-04   20:28:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:28:54    12     1   164.380   LOTEK     44   -107
2020-11-04   20:28:58    12     1   164.480   LOTEK     40   -105
2020-11-04   20:29:08    12     1   164.380   LOTEK     29   -103
2020-11-04   20:29:10    12     1   164.480   LOTEK      2   -107
2020-11-04   20:29:13    12     1   164.480   LOTEK     15   -105
2020-11-04   20:29:14    12     1   164.380   LOTEK      2   -106
2020-11-04   20:29:15    12     1   164.480   LOTEK    179   -102
2020-11-04   20:29:18    12     1   164.380   LOTEK     58   -107
2020-11-04   20:29:18    12     1   164.380   LOTEK     44   -103
2020-11-04   20:29:19    12     1   164.380   LOTEK     62   -108
2020-11-04   20:29:19    12     1   164.480   LOTEK      4   -112
2020-11-04   20:29:20    12     1   164.480   LOTEK     45   -106
2020-11-04   20:29:22    12     1   164.480   LOTEK    111   -109
2020-11-04   20:29:24    12     1   164.380   LOTEK     89   -109
2020-11-04   20:29:26    12     1   164.380   LOTEK     73   -108
2020-11-04   20:29:28    12     1   164.380   LOTEK     33   -107
2020-11-04   20:29:33    12     1   164.480   LOTEK      3   -104
2020-11-04   20:29:34    12     1   164.380   LOTEK      1   -104
2020-11-04   20:29:45    12     1   164.380   LOTEK     29   -105
2020-11-04   20:29:47    12     1   164.480   LOTEK      4   -105
2020-11-04   20:29:53    12     1   164.480   LOTEK     96   -106
2020-11-04   20:30:03    12     1   164.480   LOTEK    186   -111
2020-11-04   20:30:03    12     1   164.480   LOTEK     46   -108
2020-11-04   20:30:18    12     1   164.480   LOTEK     59   -106
2020-11-04   20:30:21    12     1   164.380   LOTEK     61   -110
2020-11-04   20:30:26    12     1   164.380   LOTEK     18   -105
2020-11-04   20:30:35    12     1   164.480   LOTEK      1   -106
2020-11-04   20:30:39    12     1   164.380   LOTEK     22   -103
2020-11-04   20:30:49    12     1   164.380   LOTEK      2   -106
2020-11-04   20:30:49    12     1   164.480   LOTEK     29   -104
2020-11-04   20:30:50    12     1   164.480   LOTEK     67   -104
2020-11-04   20:30:51    12     1   164.380   LOTEK      2   -104
2020-11-04   20:30:57    12     1   164.480   LOTEK      2   -106
2020-11-04   20:31:01    12     1   164.480   LOTEK     18   -110
2020-11-04   20:31:04    12     1   164.480   LOTEK     59   -105
2020-11-04   20:31:06    12     1   164.480   LOTEK      3   -105
2020-11-04   20:31:07    12     1   164.380   LOTEK      2   -105
2020-11-04   20:31:08    12     1   164.380   LOTEK     47   -104
2020-11-04   20:31:09    12     1   164.380   LOTEK     29   -104
2020-11-04   20:31:09    12     1   164.480   LOTEK     58   -110
2020-11-04   20:31:10    12     1   164.380   LOTEK      2   -109
2020-11-04   20:31:10    12     1   164.480   LOTEK      6   -107
2020-11-04   20:31:11    12     1   164.480   LOTEK     15   -104
2020-11-04   20:31:12    12     1   164.480   LOTEK    130   -105
2020-11-04   20:31:16    12     1   164.380   LOTEK     46   -105
2020-11-04   20:31:17    12     1   164.480   LOTEK      2   -106
2020-11-04   20:31:20    12     1   164.380   LOTEK     62   -107
2020-11-04   20:31:30    12     1   164.380   LOTEK     44   -108
2020-11-04   20:31:36    12     1   164.380   LOTEK     46   -105
2020-11-04   20:31:38    12     1   164.380   LOTEK      3   -108
2020-11-04   20:31:39    12     1   164.380   LOTEK      1   -103
2020-11-04   20:31:43    12     1   164.380   LOTEK      6   -105
2020-11-04   20:31:47    12     1   164.380   LOTEK     34   -106
2020-11-04   20:31:48    12     1   164.480   LOTEK     52   -105
2020-11-04   20:31:51    12     1   164.480   LOTEK     45   -107
2020-11-04   20:31:52    12     1   164.380   LOTEK     65   -104
2020-11-04   20:31:53    12     1   164.380   LOTEK     45   -104
2020-11-04   20:31:53    12     1   164.380   LOTEK     17   -106
2020-11-04   20:31:55    12     1   164.480   LOTEK     86   -105
2020-11-04   20:31:56    12     1   164.480   LOTEK     48   -104
2020-11-04   20:31:57    12     1   164.380   LOTEK    157   -108
2020-11-04   20:32:01    12     1   164.480   LOTEK    113   -103
2020-11-04   20:32:05    12     1   164.480   LOTEK     33   -103
2020-11-04   20:32:07    12     1   164.480   LOTEK     72   -103
2020-11-04   20:32:12    12     1   164.480   LOTEK    109   -105
2020-11-04   20:32:19    12     1   164.480   LOTEK      1   -109
2020-11-04   20:32:23    12     1   164.480   LOTEK    102   -105
2020-11-04   20:32:28    12     1   164.380   LOTEK    121   -107
2020-11-04   20:32:30    12     1   164.380   LOTEK     44   -110
2020-11-04   20:32:30    12     1   164.380   LOTEK     18   -104
2020-11-04   20:32:31    12     1   164.480   LOTEK      6   -105
2020-11-04   20:32:34    12     1   164.480   LOTEK    133   -103
2020-11-04   20:32:44    12     1   164.380   LOTEK      1   -105
2020-11-04   20:32:46    12     1   164.380   LOTEK     19   -105
2020-11-04   20:32:49    12     1   164.480   LOTEK     46   -104
2020-11-04   20:32:49    12     1   164.380   LOTEK    118   -104
2020-11-04   20:32:50    12     1   164.480   LOTEK      2   -106
2020-11-04   20:32:52    12     1   164.480   LOTEK     18   -108
2020-11-04   20:32:53    12     1   164.480   LOTEK     22   -107
2020-11-04   20:32:55    12     1   164.380   LOTEK      1   -105
2020-11-04   20:32:56    12     1   164.480   LOTEK     59   -107
2020-11-04   20:32:59    12     1   164.380   LOTEK      3   -106
2020-11-04   20:33:02    12     1   164.480   LOTEK    120   -104
2020-11-04   20:33:05    12     1   164.480   LOTEK      2   -106
2020-11-04   20:33:12    12     1   164.380   LOTEK    101   -107
2020-11-04   20:33:14    12     1   164.380   LOTEK     86   -111
2020-11-04   20:33:14    12     1   164.380   LOTEK      2   -107
2020-11-04   20:33:17    12     1   164.380   LOTEK      1   -108
2020-11-04   20:33:17    12     1   164.480   LOTEK     46   -103
2020-11-04   20:33:28    12     1   164.480   LOTEK     83   -106
2020-11-04   20:33:28    12     1   164.380   LOTEK     46   -108
2020-11-04   20:33:30    12     1   164.380   LOTEK     35   -113
2020-11-04   20:33:30    12     1   164.380   LOTEK     89   -107
2020-11-04   20:33:33    12     1   164.380   LOTEK     46   -105
2020-11-04   20:33:35    12     1   164.380   LOTEK     52   -104
2020-11-04   20:33:43    12     1   164.380   LOTEK     44   -104
2020-11-04   20:33:49    12     1   164.480   LOTEK     62   -104
2020-11-04   20:33:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:33:54    12     1   164.380   LOTEK      8   -107
2020-11-04   20:34:06    12     1   164.480   LOTEK     87   -105
2020-11-04   20:34:07    12     1   164.380   LOTEK    102   -108
2020-11-04   20:34:10    12     1   164.380   LOTEK     63   -105
2020-11-04   20:34:11    12     1   164.480   LOTEK      1   -104
2020-11-04   20:34:21    12     1   164.380   LOTEK      1   -110
2020-11-04   20:34:23    12     1   164.380   LOTEK      2   -107
2020-11-04   20:34:27    12     1   164.380   LOTEK     18   -105
2020-11-04   20:34:28    12     1   164.480   LOTEK     44   -105
2020-11-04   20:34:30    12     1   164.380   LOTEK     24   -108
2020-11-04   20:34:36    12     1   164.480   LOTEK     78   -106
2020-11-04   20:34:44    12     1   164.480   LOTEK     63   -105
2020-11-04   20:34:47    12     1   164.380   LOTEK      1   -106
2020-11-04   20:34:59    12     1   164.480   LOTEK      3   -105
2020-11-04   20:35:02    12     1   164.380   LOTEK     40   -104
2020-11-04   20:35:21    12     1   164.380   LOTEK     46   -107
2020-11-04   20:35:25    12     1   164.480   LOTEK     88   -103
2020-11-04   20:35:34    12     1   164.380   LOTEK    148   -110
2020-11-04   20:35:38    12     1   164.380   LOTEK     19   -110
2020-11-04   20:35:41    12     1   164.380   LOTEK      1   -111
2020-11-04   20:35:44    12     1   164.380   LOTEK     64   -108
2020-11-04   20:35:44    12     1   164.380   LOTEK     29   -103
2020-11-04   20:35:48    12     1   164.380   LOTEK    110   -106
2020-11-04   20:36:07    12     1   164.380   LOTEK      1   -106
2020-11-04   20:36:11    12     1   164.380   LOTEK     59   -106
2020-11-04   20:36:24    12     1   164.480   LOTEK      2   -104
2020-11-04   20:36:44    12     1   164.380   LOTEK     36   -106
2020-11-04   20:36:50    12     1   164.480   LOTEK    178   -103
2020-11-04   20:36:57    12     1   164.380   LOTEK      1   -108
2020-11-04   20:36:57    12     1   164.480   LOTEK     65   -103
2020-11-04   20:36:57    12     1   164.380   LOTEK     16   -103
2020-11-04   20:36:57    12     1   164.480   LOTEK     90   -108
2020-11-04   20:37:02    12     1   164.480   LOTEK     31   -104
2020-11-04   20:37:04    12     1   164.380   LOTEK     46   -104
2020-11-04   20:37:05    12     1   164.380   LOTEK      1   -106
2020-11-04   20:37:07    12     1   164.380   LOTEK     29   -107
2020-11-04   20:37:07    12     1   164.380   LOTEK     73   -107
2020-11-04   20:37:08    12     1   164.380   LOTEK      2   -105
2020-11-04   20:37:10    12     1   164.380   LOTEK     86   -106
2020-11-04   20:37:12    12     1   164.480   LOTEK     82   -105
2020-11-04   20:37:16    12     1   164.480   LOTEK      2   -109
2020-11-04   20:37:17    12     1   164.380   LOTEK     22   -110
2020-11-04   20:37:18    12     1   164.380   LOTEK     35   -106
2020-11-04   20:37:20    12     1   164.380   LOTEK     76   -110
2020-11-04   20:37:21    12     1   164.480   LOTEK    143   -104
2020-11-04   20:37:30    12     1   164.480   LOTEK     62   -104
2020-11-04   20:37:39    12     1   164.480   LOTEK    143   -106
2020-11-04   20:37:39    12     1   164.380   LOTEK     62   -108
2020-11-04   20:37:42    12     1   164.380   LOTEK     41   -110
2020-11-04   20:37:44    12     1   164.380   LOTEK      1   -104
2020-11-04   20:37:48    12     1   164.380   LOTEK     18   -107
2020-11-04   20:37:56    12     1   164.380   LOTEK     33   -108
2020-11-04   20:38:09    12     1   164.480   LOTEK     11   -102
2020-11-04   20:38:13    12     1   164.380   LOTEK     94   -106
2020-11-04   20:38:22    12     1   164.480   LOTEK     18   -107
2020-11-04   20:38:24    12     1   164.480   LOTEK     90   -106
2020-11-04   20:38:30    12     1   164.380   LOTEK      6   -105
2020-11-04   20:38:36    12     1   164.380   LOTEK      2   -106
2020-11-04   20:38:37    12     1   164.480   LOTEK     58   -106
2020-11-04   20:38:38    12     1   164.380   LOTEK     83   -110
2020-11-04   20:38:43    12     1   164.380   LOTEK     46   -108
2020-11-04   20:38:44    12     1   164.480   LOTEK     46   -109
2020-11-04   20:38:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:38:53    12     1   164.380   LOTEK     34   -109
2020-11-04   20:38:57    12     1   164.480   LOTEK    118   -102
2020-11-04   20:39:01    12     1   164.480   LOTEK     93   -106
2020-11-04   20:39:03    12     1   164.480   LOTEK     58   -107
2020-11-04   20:39:03    12     1   164.380   LOTEK     19   -107
2020-11-04   20:39:05    12     1   164.480   LOTEK     58   -106
2020-11-04   20:39:16    12     1   164.480   LOTEK     33   -107
2020-11-04   20:39:17    12     1   164.380   LOTEK      6   -105
2020-11-04   20:39:17    12     1   164.380   LOTEK     10   -106
2020-11-04   20:39:18    12     1   164.480   LOTEK     46   -104
2020-11-04   20:39:19    12     1   164.480   LOTEK     90   -107
2020-11-04   20:39:21    12     1   164.380   LOTEK      2   -111
2020-11-04   20:39:30    12     1   164.380   LOTEK     18   -107
2020-11-04   20:39:35    12     1   164.380   LOTEK     31   -107
2020-11-04   20:39:40    12     1   164.380   LOTEK    186   -111
2020-11-04   20:39:42    12     1   164.480   LOTEK     17   -108
2020-11-04   20:39:48    12     1   164.480   LOTEK     59   -105
2020-11-04   20:39:48    12     1   164.380   LOTEK     62   -103
2020-11-04   20:39:50    12     1   164.380   LOTEK     16   -109
2020-11-04   20:39:55    12     1   164.380   LOTEK     92   -105
2020-11-04   20:39:56    12     1   164.380   LOTEK      2   -107
2020-11-04   20:39:56    12     1   164.380   LOTEK     44   -103
2020-11-04   20:39:59    12     1   164.380   LOTEK     29   -106
2020-11-04   20:40:01    12     1   164.480   LOTEK    100   -105
2020-11-04   20:40:03    12     1   164.380   LOTEK     74   -109
2020-11-04   20:40:10    12     1   164.480   LOTEK     20   -102
2020-11-04   20:40:15    12     1   164.380   LOTEK    157   -108
2020-11-04   20:40:19    12     1   164.380   LOTEK     46   -110
2020-11-04   20:40:20    12     1   164.480   LOTEK     75   -103
2020-11-04   20:40:22    12     1   164.480   LOTEK     19   -104
2020-11-04   20:40:33    12     1   164.480   LOTEK     18   -105
2020-11-04   20:40:34    12     1   164.380   LOTEK     16   -109
2020-11-04   20:40:36    12     1   164.380   LOTEK     44   -105
2020-11-04   20:40:38    12     1   164.380   LOTEK     18   -107
2020-11-04   20:40:43    12     1   164.480   LOTEK     44   -103
2020-11-04   20:40:48    12     1   164.380   LOTEK      2   -108
2020-11-04   20:40:48    12     1   164.380   LOTEK      4   -110
2020-11-04   20:40:48    12     1   164.380   LOTEK     48   -107
2020-11-04   20:40:52    12     1   164.480   LOTEK     51   -103
2020-11-04   20:40:53    12     1   164.380   LOTEK      2   -108
2020-11-04   20:40:54    12     1   164.480   LOTEK      5   -105
2020-11-04   20:40:55    12     1   164.380   LOTEK     89   -110
2020-11-04   20:40:56    12     1   164.480   LOTEK    190   -103
2020-11-04   20:40:58    12     1   164.480   LOTEK     10   -103
2020-11-04   20:41:03    12     1   164.480   LOTEK     18   -104
2020-11-04   20:41:08    12     1   164.380   LOTEK      2   -106
2020-11-04   20:41:14    12     1   164.380   LOTEK      1   -110
2020-11-04   20:41:18    12     1   164.380   LOTEK     48   -112
2020-11-04   20:41:23    12     1   164.480   LOTEK      8   -104
2020-11-04   20:41:39    12     1   164.480   LOTEK    100   -105
2020-11-04   20:41:40    12     1   164.380   LOTEK     75   -106
2020-11-04   20:41:53    12     1   164.380   LOTEK     59   -108
2020-11-04   20:42:00    12     1   164.380   LOTEK    118   -111
2020-11-04   20:42:13    12     1   164.380   LOTEK      7   -108
2020-11-04   20:42:18    12     1   164.380   LOTEK      1   -105
2020-11-04   20:42:18    12     1   164.380   LOTEK     90   -106
2020-11-04   20:42:19    12     1   164.480   LOTEK     57   -102
2020-11-04   20:42:24    12     1   164.380   LOTEK     61   -107
2020-11-04   20:42:34    12     1   164.380   LOTEK     52   -109
2020-11-04   20:42:38    12     1   164.380   LOTEK      2   -106
2020-11-04   20:42:40    12     1   164.380   LOTEK     45   -105
2020-11-04   20:42:49    12     1   164.480   LOTEK    116   -103
2020-11-04   20:42:50    12     1   164.380   LOTEK     61   -107
2020-11-04   20:42:55    12     1   164.480   LOTEK     11   -102
2020-11-04   20:42:56    12     1   164.380   LOTEK      2   -105
2020-11-04   20:42:56    12     1   164.380   LOTEK     10   -106
2020-11-04   20:42:56    12     1   164.480   LOTEK     55   -105
2020-11-04   20:42:57    12     1   164.380   LOTEK     80   -104
2020-11-04   20:42:59    12     1   164.480   LOTEK    147   -104
2020-11-04   20:43:02    12     1   164.380   LOTEK      1   -107
2020-11-04   20:43:05    12     1   164.380   LOTEK     15   -106
2020-11-04   20:43:06    12     1   164.480   LOTEK     77   -104
2020-11-04   20:43:14    12     1   164.480   LOTEK     15   -101
2020-11-04   20:43:22    12     1   164.380   LOTEK      2   -106
2020-11-04   20:43:23    12     1   164.480   LOTEK    122   -101
2020-11-04   20:43:30    12     1   164.480   LOTEK     64   -108
2020-11-04   20:43:35    12     1   164.380   LOTEK     34   -107
2020-11-04   20:43:36    12     1   164.380   LOTEK     58   -107
2020-11-04   20:43:39    12     1   164.380   LOTEK     34   -107
2020-11-04   20:43:41    12     1   164.380   LOTEK      1   -107
2020-11-04   20:43:50    12     1   164.480   LOTEK     22   -103
2020-11-04   20:43:50    12     1   164.480   LOTEK    116   -104
2020-11-04   20:43:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:44:02    12     1   164.380   LOTEK    121   -106
2020-11-04   20:44:06    12     1   164.380   LOTEK     44   -110
2020-11-04   20:44:11    12     1   164.380   LOTEK      2   -107
2020-11-04   20:44:14    12     1   164.380   LOTEK     74   -108
2020-11-04   20:44:20    12     1   164.480   LOTEK    143   -106
2020-11-04   20:44:24    12     1   164.380   LOTEK     94   -107
2020-11-04   20:44:26    12     1   164.380   LOTEK     44   -109
2020-11-04   20:44:26    12     1   164.480   LOTEK      1   -107
2020-11-04   20:44:27    12     1   164.380   LOTEK     46   -106
2020-11-04   20:44:27    12     1   164.480   LOTEK      2   -105
2020-11-04   20:44:34    12     1   164.480   LOTEK      6   -106
2020-11-04   20:44:38    12     1   164.380   LOTEK     29   -108
2020-11-04   20:44:44    12     1   164.480   LOTEK      1   -103
2020-11-04   20:44:45    12     1   164.380   LOTEK     31   -108
2020-11-04   20:44:46    12     1   164.380   LOTEK      6   -104
2020-11-04   20:44:46    12     1   164.380   LOTEK      1   -106
2020-11-04   20:44:46    12     1   164.380   LOTEK      1   -106
2020-11-04   20:44:50    12     1   164.380   LOTEK      8   -104
2020-11-04   20:45:02    12     1   164.380   LOTEK      6   -107
2020-11-04   20:45:06    12     1   164.480   LOTEK     12   -106
2020-11-04   20:45:07    12     1   164.380   LOTEK     15   -105
2020-11-04   20:45:10    12     1   164.480   LOTEK      8   -103
2020-11-04   20:45:17    12     1   164.480   LOTEK     24   -104
2020-11-04   20:45:19    12     1   164.480   LOTEK    186   -103
2020-11-04   20:45:19    12     1   164.380   LOTEK      2   -106
2020-11-04   20:45:21    12     1   164.380   LOTEK     44   -107
2020-11-04   20:45:34    12     1   164.480   LOTEK    104   -102
2020-11-04   20:45:43    12     1   164.480   LOTEK     49   -103
2020-11-04   20:45:45    12     1   164.380   LOTEK      1   -107
2020-11-04   20:45:50    12     1   164.380   LOTEK      6   -107
2020-11-04   20:45:55    12     1   164.380   LOTEK     46   -107
2020-11-04   20:45:59    12     1   164.480   LOTEK     96   -104
2020-11-04   20:46:09    12     1   164.480   LOTEK     71   -101
2020-11-04   20:46:09    12     1   164.480   LOTEK     63   -106
2020-11-04   20:46:13    12     1   164.480   LOTEK     44   -103
2020-11-04   20:46:19    12     1   164.380   LOTEK    157   -107
2020-11-04   20:46:19    12     1   164.380   LOTEK     46   -109
2020-11-04   20:46:20    12     1   164.380   LOTEK     15   -107
2020-11-04   20:46:23    12     1   164.380   LOTEK     63   -110
2020-11-04   20:46:23    12     1   164.380   LOTEK      2   -109
2020-11-04   20:46:25    12     1   164.380   LOTEK     18   -107
2020-11-04   20:46:27    12     1   164.380   LOTEK      1   -106
2020-11-04   20:46:30    12     1   164.380   LOTEK     15   -110
2020-11-04   20:46:31    12     1   164.480   LOTEK      8   -104
2020-11-04   20:46:43    12     1   164.380   LOTEK     15   -110
2020-11-04   20:46:45    12     1   164.380   LOTEK      1   -107
2020-11-04   20:46:48    12     1   164.480   LOTEK     45   -108
2020-11-04   20:46:49    12     1   164.380   LOTEK     15   -109
2020-11-04   20:46:49    12     1   164.480   LOTEK     32   -106
2020-11-04   20:46:54    12     1   164.380   LOTEK      1   -105
2020-11-04   20:46:56    12     1   164.380   LOTEK      2   -111
2020-11-04   20:46:58    12     1   164.480   LOTEK    149   -106
2020-11-04   20:46:58    12     1   164.380   LOTEK     46   -109
2020-11-04   20:47:11    12     1   164.380   LOTEK     61   -108
2020-11-04   20:47:13    12     1   164.380   LOTEK    101   -107
2020-11-04   20:47:20    12     1   164.480   LOTEK     23   -108
2020-11-04   20:47:24    12     1   164.380   LOTEK     15   -112
2020-11-04   20:47:26    12     1   164.480   LOTEK     83   -105
2020-11-04   20:47:27    12     1   164.380   LOTEK     46   -106
2020-11-04   20:47:31    12     1   164.380   LOTEK      1   -109
2020-11-04   20:47:35    12     1   164.480   LOTEK      7   -107
2020-11-04   20:47:36    12     1   164.380   LOTEK     18   -107
2020-11-04   20:47:43    12     1   164.380   LOTEK     15   -106
2020-11-04   20:47:55    12     1   164.480   LOTEK     48   -108
2020-11-04   20:47:55    12     1   164.380   LOTEK      1   -108
2020-11-04   20:47:57    12     1   164.380   LOTEK     74   -106
2020-11-04   20:47:59    12     1   164.380   LOTEK    133   -109
2020-11-04   20:48:05    12     1   164.480   LOTEK     38   -100
2020-11-04   20:48:12    12     1   164.480   LOTEK     89   -106
2020-11-04   20:48:14    12     1   164.480   LOTEK     29   -105
2020-11-04   20:48:22    12     1   164.480   LOTEK     46   -106
2020-11-04   20:48:25    12     1   164.480   LOTEK     21   -103
2020-11-04   20:48:26    12     1   164.380   LOTEK     33   -107
2020-11-04   20:48:28    12     1   164.380   LOTEK    206   -110
2020-11-04   20:48:31    12     1   164.380   LOTEK     34   -112
2020-11-04   20:48:37    12     1   164.380   LOTEK      1   -107
2020-11-04   20:48:38    12     1   164.380   LOTEK      1   -107
2020-11-04   20:48:44    12     1   164.480   LOTEK     59   -104
2020-11-04   20:48:46    12     1   164.380   LOTEK     18   -105
2020-11-04   20:48:46    12     1   164.380   LOTEK      1   -111
2020-11-04   20:48:47    12     1   164.380   LOTEK      3   -110
2020-11-04   20:48:48    12     1   164.380   LOTEK      8   -110
2020-11-04   20:48:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:48:52    12     1   164.480   LOTEK     62   -109
2020-11-04   20:48:58    12     1   164.380   LOTEK    113   -105
2020-11-04   20:48:59    12     1   164.480   LOTEK     47   -105
2020-11-04   20:49:09    12     1   164.380   LOTEK     18   -107
2020-11-04   20:49:12    12     1   164.380   LOTEK     15   -111
2020-11-04   20:49:28    12     1   164.380   LOTEK     18   -107
2020-11-04   20:49:33    12     1   164.380   LOTEK    161   -111
2020-11-04   20:49:49    12     1   164.380   LOTEK      2   -108
2020-11-04   20:49:49    12     1   164.380   LOTEK     18   -106
2020-11-04   20:49:50    12     1   164.480   LOTEK     21   -101
2020-11-04   20:49:54    12     1   164.380   LOTEK    143   -109
2020-11-04   20:49:56    12     1   164.380   LOTEK     15   -106
2020-11-04   20:49:57    12     1   164.380   LOTEK     44   -107
2020-11-04   20:49:58    12     1   164.480   LOTEK    104   -109
2020-11-04   20:50:11    12     1   164.480   LOTEK      1   -106
2020-11-04   20:50:16    12     1   164.480   LOTEK     16   -108
2020-11-04   20:50:19    12     1   164.380   LOTEK     34   -108
2020-11-04   20:50:29    12     1   164.380   LOTEK     34   -107
2020-11-04   20:50:30    12     1   164.380   LOTEK    116   -107
2020-11-04   20:50:34    12     1   164.380   LOTEK     45   -109
2020-11-04   20:50:39    12     1   164.480   LOTEK    139   -104
2020-11-04   20:50:42    12     1   164.380   LOTEK     72   -110
2020-11-04   20:50:47    12     1   164.380   LOTEK      3   -108
2020-11-04   20:50:51    12     1   164.480   LOTEK     47   -101
2020-11-04   20:50:58    12     1   164.380   LOTEK     31   -108
2020-11-04   20:50:59    12     1   164.380   LOTEK    121   -109
2020-11-04   20:51:00    12     1   164.480   LOTEK     46   -104
2020-11-04   20:51:00    12     1   164.380   LOTEK     59   -110
2020-11-04   20:51:00    12     1   164.480   LOTEK     11   -107
2020-11-04   20:51:01    12     1   164.380   LOTEK     44   -107
2020-11-04   20:51:06    12     1   164.380   LOTEK      1   -107
2020-11-04   20:51:08    12     1   164.480   LOTEK     21   -105
2020-11-04   20:51:16    12     1   164.480   LOTEK    160   -105
2020-11-04   20:51:21    12     1   164.380   LOTEK     46   -112
2020-11-04   20:51:21    12     1   164.480   LOTEK     26   -107
2020-11-04   20:51:25    12     1   164.480   LOTEK    151   -107
2020-11-04   20:51:26    12     1   164.380   LOTEK     89   -108
2020-11-04   20:51:27    12     1   164.380   LOTEK     19   -110
2020-11-04   20:51:37    12     1   164.480   LOTEK    116   -103
2020-11-04   20:51:42    12     1   164.480   LOTEK      5   -106
2020-11-04   20:51:53    12     1   164.480   LOTEK     75   -101
2020-11-04   20:51:56    12     1   164.380   LOTEK      2   -110
2020-11-04   20:52:00    12     1   164.480   LOTEK     35   -103
2020-11-04   20:52:02    12     1   164.380   LOTEK     18   -107
2020-11-04   20:52:04    12     1   164.380   LOTEK      2   -109
2020-11-04   20:52:06    12     1   164.380   LOTEK     88   -108
2020-11-04   20:52:06    12     1   164.380   LOTEK    133   -112
2020-11-04   20:52:12    12     1   164.380   LOTEK    102   -110
2020-11-04   20:52:14    12     1   164.480   LOTEK    157    -99
2020-11-04   20:52:23    12     1   164.380   LOTEK     46   -107
2020-11-04   20:52:32    12     1   164.380   LOTEK      1   -110
2020-11-04   20:52:33    12     1   164.380   LOTEK     34   -111
2020-11-04   20:52:36    12     1   164.380   LOTEK     22   -107
2020-11-04   20:52:43    12     1   164.380   LOTEK     58   -108
2020-11-04   20:52:46    12     1   164.480   LOTEK     80   -102
2020-11-04   20:52:48    12     1   164.380   LOTEK      2   -108
2020-11-04   20:52:48    12     1   164.380   LOTEK     92   -113
2020-11-04   20:52:49    12     1   164.380   LOTEK      3   -106
2020-11-04   20:52:57    12     1   164.380   LOTEK     40   -108
2020-11-04   20:52:58    12     1   164.380   LOTEK     16   -111
2020-11-04   20:52:59    12     1   164.380   LOTEK      2   -111
2020-11-04   20:53:00    12     1   164.480   LOTEK     74   -106
2020-11-04   20:53:04    12     1   164.380   LOTEK     44   -110
2020-11-04   20:53:05    12     1   164.380   LOTEK     64   -106
2020-11-04   20:53:07    12     1   164.380   LOTEK    144   -110
2020-11-04   20:53:09    12     1   164.380   LOTEK     63   -111
2020-11-04   20:53:11    12     1   164.480   LOTEK    174   -104
2020-11-04   20:53:12    12     1   164.380   LOTEK     50   -112
2020-11-04   20:53:25    12     1   164.480   LOTEK     15   -105
2020-11-04   20:53:32    12     1   164.480   LOTEK    161   -107
2020-11-04   20:53:32    12     1   164.380   LOTEK     53   -108
2020-11-04   20:53:36    12     1   164.480   LOTEK    159   -102
2020-11-04   20:53:48    12     1   164.480   LOTEK    120   -101
2020-11-04   20:53:50    12     1   164.380   LOTEK     31   -111
2020-11-04   20:53:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:53:51    12     1   164.480   LOTEK     21   -108
2020-11-04   20:53:53    12     1   164.380   LOTEK     53   -111
2020-11-04   20:53:53    12     1   164.380   LOTEK     19   -108
2020-11-04   20:53:59    12     1   164.380   LOTEK     61   -106
2020-11-04   20:54:00    12     1   164.380   LOTEK      2   -109
2020-11-04   20:54:09    12     1   164.480   LOTEK     73   -101
2020-11-04   20:54:33    12     1   164.380   LOTEK      2   -107
2020-11-04   20:54:34    12     1   164.380   LOTEK      6   -109
2020-11-04   20:54:38    12     1   164.480   LOTEK    116   -102
2020-11-04   20:54:42    12     1   164.380   LOTEK      1   -107
2020-11-04   20:54:44    12     1   164.380   LOTEK     92   -110
2020-11-04   20:54:51    12     1   164.380   LOTEK     48   -107
2020-11-04   20:54:59    12     1   164.380   LOTEK    130   -108
2020-11-04   20:55:02    12     1   164.380   LOTEK     51   -108
2020-11-04   20:55:05    12     1   164.380   LOTEK      2   -108
2020-11-04   20:55:08    12     1   164.380   LOTEK    158   -107
2020-11-04   20:55:16    12     1   164.480   LOTEK    205   -103
2020-11-04   20:55:18    12     1   164.380   LOTEK      2   -108
2020-11-04   20:55:27    12     1   164.480   LOTEK    169   -106
2020-11-04   20:55:30    12     1   164.380   LOTEK     18   -108
2020-11-04   20:55:43    12     1   164.380   LOTEK      2   -109
2020-11-04   20:55:48    12     1   164.480   LOTEK    193   -106
2020-11-04   20:55:52    12     1   164.380   LOTEK     18   -110
2020-11-04   20:56:04    12     1   164.380   LOTEK     58   -108
2020-11-04   20:56:10    12     1   164.380   LOTEK     48   -109
2020-11-04   20:56:11    12     1   164.380   LOTEK    151   -113
2020-11-04   20:56:12    12     1   164.480   LOTEK    152   -103
2020-11-04   20:56:14    12     1   164.380   LOTEK    140   -109
2020-11-04   20:56:34    12     1   164.480   LOTEK      2   -107
2020-11-04   20:56:34    12     1   164.380   LOTEK    133   -109
2020-11-04   20:56:40    12     1   164.480   LOTEK     46   -107
2020-11-04   20:56:42    12     1   164.480   LOTEK     29   -102
2020-11-04   20:56:43    12     1   164.380   LOTEK     47   -109
2020-11-04   20:56:47    12     1   164.380   LOTEK     74   -112
2020-11-04   20:56:49    12     1   164.380   LOTEK     46   -109
2020-11-04   20:56:50    12     1   164.380   LOTEK     31   -107
2020-11-04   20:57:01    12     1   164.380   LOTEK     31   -107
2020-11-04   20:57:01    12     1   164.480   LOTEK     62   -103
2020-11-04   20:57:12    12     1   164.480   LOTEK     62   -104
2020-11-04   20:57:17    12     1   164.380   LOTEK     60   -109
2020-11-04   20:57:20    12     1   164.480   LOTEK     15   -102
2020-11-04   20:57:30    12     1   164.480   LOTEK    138   -103
2020-11-04   20:57:31    12     1   164.380   LOTEK     17   -108
2020-11-04   20:57:31    12     1   164.380   LOTEK     41   -107
2020-11-04   20:57:42    12     1   164.380   LOTEK     44   -108
2020-11-04   20:57:54    12     1   164.480   LOTEK    191   -106
2020-11-04   20:57:56    12     1   164.480   LOTEK     62   -105
2020-11-04   20:58:01    12     1   164.380   LOTEK     18   -108
2020-11-04   20:58:07    12     1   164.380   LOTEK      1   -109
2020-11-04   20:58:10    12     1   164.380   LOTEK      1   -113
2020-11-04   20:58:13    12     1   164.480   LOTEK     17   -102
2020-11-04   20:58:14    12     1   164.380   LOTEK     65   -109
2020-11-04   20:58:25    12     1   164.480   LOTEK    110   -101
2020-11-04   20:58:27    12     1   164.380   LOTEK     21   -106
2020-11-04   20:58:28    12     1   164.380   LOTEK     17   -110
2020-11-04   20:58:32    12     1   164.380   LOTEK    188   -113
2020-11-04   20:58:33    12     1   164.380   LOTEK     31   -108
2020-11-04   20:58:34    12     1   164.380   LOTEK     74   -111
2020-11-04   20:58:40    12     1   164.480   LOTEK     15   -105
2020-11-04   20:58:45    12     1   164.380   LOTEK    102   -109
2020-11-04   20:58:49    12     1   164.380   LOTEK      2   -107
2020-11-04   20:58:51    12     1   164.480   LOTEK     25    -59
2020-11-04   20:58:58    12     1   164.380   LOTEK      6   -109
2020-11-04   20:58:58    12     1   164.380   LOTEK      6   -108
2020-11-04   20:59:01    12     1   164.380   LOTEK     15   -111
2020-11-04   20:59:07    12     1   164.480   LOTEK    148   -103
2020-11-04   20:59:20    12     1   164.380   LOTEK     74   -111
2020-11-04   20:59:23    12     1   164.480   LOTEK     80   -105
2020-11-04   20:59:34    12     1   164.380   LOTEK     44   -109
2020-11-04   20:59:37    12     1   164.380   LOTEK     15   -110
2020-11-04   20:59:39    12     1   164.380   LOTEK     18   -112
2020-11-04   20:59:46    12     1   164.380   LOTEK     59   -109
2020-11-04   20:59:51    12     1   164.480   LOTEK     47   -102
2020-11-04   20:59:57    12     1   164.480   LOTEK    198   -103
2020-11-04   20:59:59    12     1   164.380   LOTEK     18   -110
2020-11-04   21:00:01    12     1   164.380   LOTEK     88   -112
2020-11-04   21:00:05    12     1   164.380   LOTEK     46   -108
2020-11-04   21:00:06    12     1   164.480   LOTEK    117   -105
2020-11-04   21:00:09    12     1   164.380   LOTEK      2   -112
2020-11-04   21:00:10    12     1   164.480   LOTEK    191   -102
2020-11-04   21:00:13    12     1   164.380   LOTEK     15   -108
2020-11-04   21:00:18    12     1   164.380   LOTEK     22   -109
2020-11-04   21:00:22    12     1   164.380   LOTEK    145   -110
2020-11-04   21:00:24    12     1   164.480   LOTEK     95   -104
2020-11-04   21:00:27    12     1   164.380   LOTEK    100   -106
2020-11-04   21:00:29    12     1   164.380   LOTEK     18   -111
2020-11-04   21:00:30    12     1   164.380   LOTEK      1   -108
2020-11-04   21:00:30    12     1   164.380   LOTEK      1   -110
2020-11-04   21:00:43    12     1   164.480   LOTEK    186   -103
2020-11-04   21:00:51    12     1   164.380   LOTEK     48   -110
2020-11-04   21:00:57    12     1   164.380   LOTEK     92   -110
2020-11-04   21:00:58    12     1   164.480   LOTEK    125   -103
2020-11-04   21:01:06    12     1   164.480   LOTEK    159   -102
2020-11-04   21:01:33    12     1   164.380   LOTEK     22   -112
2020-11-04   21:01:38    12     1   164.480   LOTEK      1   -105
2020-11-04   21:01:40    12     1   164.380   LOTEK      2   -108
2020-11-04   21:01:43    12     1   164.480   LOTEK    108   -101
2020-11-04   21:01:43    12     1   164.480   LOTEK    109   -106
2020-11-04   21:01:46    12     1   164.480   LOTEK     91   -102
2020-11-04   21:01:48    12     1   164.380   LOTEK      1   -109
2020-11-04   21:01:55    12     1   164.480   LOTEK    103   -102
2020-11-04   21:01:55    12     1   164.380   LOTEK    101   -110
2020-11-04   21:01:59    12     1   164.380   LOTEK     17   -110
2020-11-04   21:02:08    12     1   164.480   LOTEK     24   -104
2020-11-04   21:02:11    12     1   164.380   LOTEK      2   -109
2020-11-04   21:02:16    12     1   164.380   LOTEK      2   -111
2020-11-04   21:02:18    12     1   164.380   LOTEK     44   -112
2020-11-04   21:02:18    12     1   164.380   LOTEK     62   -109
2020-11-04   21:02:22    12     1   164.380   LOTEK     29   -110
2020-11-04   21:02:33    12     1   164.480   LOTEK     92   -103
2020-11-04   21:02:36    12     1   164.380   LOTEK     46   -108
2020-11-04   21:02:50    12     1   164.480   LOTEK    161   -100
2020-11-04   21:02:51    12     1   164.380   LOTEK      2   -110
2020-11-04   21:02:54    12     1   164.380   LOTEK     15   -109
2020-11-04   21:03:08    12     1   164.480   LOTEK    169   -101
2020-11-04   21:03:09    12     1   164.380   LOTEK     33   -109
2020-11-04   21:03:25    12     1   164.380   LOTEK      3   -110
2020-11-04   21:03:28    12     1   164.380   LOTEK     31   -109
2020-11-04   21:03:29    12     1   164.480   LOTEK    101   -104
2020-11-04   21:03:35    12     1   164.380   LOTEK     73   -108
2020-11-04   21:03:46    12     1   164.480   LOTEK     94   -106
2020-11-04   21:03:47    12     1   164.380   LOTEK      1   -109
2020-11-04   21:03:51    12     1   164.480   LOTEK     25    -59
2020-11-04   21:03:52    12     1   164.380   LOTEK      2   -110
2020-11-04   21:04:00    12     1   164.380   LOTEK     15   -107
2020-11-04   21:04:03    12     1   164.380   LOTEK     58   -109
2020-11-04   21:04:04    12     1   164.380   LOTEK      1   -109
2020-11-04   21:04:05    12     1   164.480   LOTEK    114   -103
2020-11-04   21:04:07    12     1   164.480   LOTEK    158   -103
2020-11-04   21:04:11    12     1   164.380   LOTEK      6   -110
2020-11-04   21:04:17    12     1   164.380   LOTEK     46   -109
2020-11-04   21:04:25    12     1   164.380   LOTEK    164   -109
2020-11-04   21:04:33    12     1   164.380   LOTEK     73   -112
2020-11-04   21:04:36    12     1   164.380   LOTEK     46   -110
2020-11-04   21:04:49    12     1   164.380   LOTEK     86   -112
2020-11-04   21:04:52    12     1   164.380   LOTEK     62   -110
2020-11-04   21:04:55    12     1   164.480   LOTEK     38   -104
2020-11-04   21:05:06    12     1   164.480   LOTEK    186   -102
2020-11-04   21:05:09    12     1   164.380   LOTEK     34   -110
2020-11-04   21:05:09    12     1   164.480   LOTEK     76   -104
2020-11-04   21:05:17    12     1   164.480   LOTEK     87   -100
2020-11-04   21:05:18    12     1   164.480   LOTEK    101   -101
2020-11-04   21:05:34    12     1   164.380   LOTEK     80   -109
2020-11-04   21:05:48    12     1   164.480   LOTEK      1   -104
2020-11-04   21:05:50    12     1   164.380   LOTEK    116   -107
2020-11-04   21:05:59    12     1   164.380   LOTEK     58   -109
2020-11-04   21:06:13    12     1   164.380   LOTEK     76   -110
2020-11-04   21:06:13    12     1   164.380   LOTEK     76   -112
2020-11-04   21:06:15    12     1   164.380   LOTEK     17   -111
2020-11-04   21:06:16    12     1   164.480   LOTEK     92   -104
2020-11-04   21:06:26    12     1   164.480   LOTEK    138   -104
2020-11-04   21:06:34    12     1   164.380   LOTEK     58   -107
2020-11-04   21:06:36    12     1   164.480   LOTEK    105   -102
2020-11-04   21:06:38    12     1   164.480   LOTEK     44   -105
2020-11-04   21:06:47    12     1   164.380   LOTEK      6   -108
2020-11-04   21:06:52    12     1   164.480   LOTEK    132   -104
2020-11-04   21:06:53    12     1   164.480   LOTEK     17   -100
2020-11-04   21:07:04    12     1   164.480   LOTEK     94   -104
2020-11-04   21:07:05    12     1   164.380   LOTEK     18   -110
2020-11-04   21:07:05    12     1   164.380   LOTEK     18   -112
2020-11-04   21:07:09    12     1   164.480   LOTEK     78   -101
2020-11-04   21:07:24    12     1   164.380   LOTEK     34   -111
2020-11-04   21:07:25    12     1   164.380   LOTEK     44   -109
2020-11-04   21:07:37    12     1   164.380   LOTEK      2   -110
2020-11-04   21:07:50    12     1   164.380   LOTEK      2   -108
2020-11-04   21:08:15    12     1   164.380   LOTEK     18   -112
2020-11-04   21:08:21    12     1   164.380   LOTEK      1   -112
2020-11-04   21:08:28    12     1   164.380   LOTEK      1   -110
2020-11-04   21:08:30    12     1   164.380   LOTEK      3   -112
2020-11-04   21:08:43    12     1   164.480   LOTEK    184   -103
2020-11-04   21:08:44    12     1   164.380   LOTEK     31   -110
2020-11-04   21:08:45    12     1   164.380   LOTEK     29   -112
2020-11-04   21:08:51    12     1   164.480   LOTEK     25    -59
2020-11-04   21:08:55    12     1   164.480   LOTEK    150   -100
2020-11-04   21:08:57    12     1   164.480   LOTEK      1   -103
2020-11-04   21:08:59    12     1   164.380   LOTEK     34   -109
2020-11-04   21:09:08    12     1   164.380   LOTEK      3   -109
2020-11-04   21:09:19    12     1   164.380   LOTEK     94   -109
2020-11-04   21:09:26    12     1   164.380   LOTEK     29   -110
2020-11-04   21:09:31    12     1   164.480   LOTEK    152   -107
2020-11-04   21:09:38    12     1   164.480   LOTEK     51   -105
2020-11-04   21:09:40    12     1   164.380   LOTEK      1   -109
2020-11-04   21:09:40    12     1   164.380   LOTEK     59   -110
2020-11-04   21:09:40    12     1   164.380   LOTEK      1   -108
2020-11-04   21:09:52    12     1   164.380   LOTEK    133   -110
2020-11-04   21:09:56    12     1   164.380   LOTEK     62   -110
2020-11-04   21:10:03    12     1   164.380   LOTEK     18   -113
2020-11-04   21:10:03    12     1   164.380   LOTEK     18   -111
2020-11-04   21:10:04    12     1   164.480   LOTEK     18   -105
2020-11-04   21:10:06    12     1   164.380   LOTEK      3   -113
2020-11-04   21:10:10    12     1   164.380   LOTEK     29   -112
2020-11-04   21:10:16    12     1   164.380   LOTEK     89   -113
2020-11-04   21:10:16    12     1   164.480   LOTEK     61   -104
2020-11-04   21:10:24    12     1   164.380   LOTEK     63   -107
2020-11-04   21:10:39    12     1   164.380   LOTEK     33   -112
2020-11-04   21:10:40    12     1   164.380   LOTEK      1   -110
2020-11-04   21:10:47    12     1   164.380   LOTEK    100   -108
2020-11-04   21:10:48    12     1   164.380   LOTEK     46   -112
2020-11-04   21:10:52    12     1   164.380   LOTEK      1   -111
2020-11-04   21:11:07    12     1   164.380   LOTEK      2   -112
2020-11-04   21:11:20    12     1   164.380   LOTEK     58   -112
2020-11-04   21:11:38    12     1   164.380   LOTEK     46   -111
2020-11-04   21:11:44    12     1   164.480   LOTEK     54   -102
2020-11-04   21:11:46    12     1   164.380   LOTEK     58   -110
2020-11-04   21:11:48    12     1   164.380   LOTEK     64   -111
2020-11-04   21:11:59    12     1   164.480   LOTEK     58   -103
2020-11-04   21:12:07    12     1   164.380   LOTEK     74   -111
2020-11-04   21:12:13    12     1   164.380   LOTEK    133   -108
2020-11-04   21:12:35    12     1   164.380   LOTEK     33   -110
2020-11-04   21:12:36    12     1   164.380   LOTEK     80   -110
2020-11-04   21:12:37    12     1   164.380   LOTEK     24   -109
2020-11-04   21:12:44    12     1   164.380   LOTEK     45   -111
2020-11-04   21:13:03    12     1   164.380   LOTEK      4   -109
2020-11-04   21:13:07    12     1   164.380   LOTEK      1   -112
2020-11-04   21:13:20    12     1   164.480   LOTEK      9   -103
2020-11-04   21:13:27    12     1   164.380   LOTEK      1   -109
2020-11-04   21:13:27    12     1   164.480   LOTEK      5   -100
2020-11-04   21:13:43    12     1   164.480   LOTEK     34   -106
2020-11-04   21:13:46    12     1   164.480   LOTEK     67   -103
2020-11-04   21:13:51    12     1   164.380   LOTEK     18   -112
2020-11-04   21:13:51    12     1   164.480   LOTEK     25    -60
2020-11-04   21:13:53    12     1   164.380   LOTEK    130   -112
2020-11-04   21:13:55    12     1   164.380   LOTEK     44   -110
2020-11-04   21:13:56    12     1   164.380   LOTEK     46   -111
2020-11-04   21:14:06    12     1   164.380   LOTEK    152   -113
2020-11-04   21:14:11    12     1   164.480   LOTEK     53   -102
2020-11-04   21:14:17    12     1   164.380   LOTEK     73   -113
2020-11-04   21:14:18    12     1   164.380   LOTEK      2   -112
2020-11-04   21:14:21    12     1   164.480   LOTEK    199    -99
2020-11-04   21:14:46    12     1   164.380   LOTEK      1   -111
2020-11-04   21:14:48    12     1   164.480   LOTEK     63   -103
2020-11-04   21:14:56    12     1   164.380   LOTEK    116   -112
2020-11-04   21:15:01    12     1   164.480   LOTEK     16   -104
2020-11-04   21:15:04    12     1   164.380   LOTEK     46   -111
2020-11-04   21:15:17    12     1   164.380   LOTEK     45   -108
2020-11-04   21:15:20    12     1   164.380   LOTEK     46   -110
2020-11-04   21:15:38    12     1   164.480   LOTEK     19   -103
2020-11-04   21:15:39    12     1   164.480   LOTEK     47   -104
2020-11-04   21:15:58    12     1   164.380   LOTEK     18   -110
2020-11-04   21:16:00    12     1   164.480   LOTEK    163   -104
2020-11-04   21:16:03    12     1   164.380   LOTEK     15   -111
2020-11-04   21:16:07    12     1   164.380   LOTEK      6   -109
2020-11-04   21:16:19    12     1   164.380   LOTEK     15   -111
2020-11-04   21:16:22    12     1   164.480   LOTEK     44   -104
2020-11-04   21:16:29    12     1   164.380   LOTEK     18   -112
2020-11-04   21:16:37    12     1   164.480   LOTEK     21   -102
2020-11-04   21:16:52    12     1   164.380   LOTEK     18   -110
2020-11-04   21:17:03    12     1   164.480   LOTEK     92   -106
2020-11-04   21:17:09    12     1   164.380   LOTEK     18   -112
2020-11-04   21:17:18    12     1   164.480   LOTEK     29   -105
2020-11-04   21:17:21    12     1   164.380   LOTEK    120   -110
2020-11-04   21:17:22    12     1   164.380   LOTEK     46   -111
2020-11-04   21:17:30    12     1   164.480   LOTEK     45   -107
2020-11-04   21:17:37    12     1   164.480   LOTEK     97   -102
2020-11-04   21:17:44    12     1   164.380   LOTEK    101   -110
2020-11-04   21:18:02    12     1   164.380   LOTEK      1   -113
2020-11-04   21:18:03    12     1   164.380   LOTEK      6   -113
2020-11-04   21:18:09    12     1   164.380   LOTEK      2   -109
2020-11-04   21:18:10    12     1   164.380   LOTEK      3   -111
2020-11-04   21:18:11    12     1   164.480   LOTEK     13   -101
2020-11-04   21:18:21    12     1   164.380   LOTEK     46   -109
2020-11-04   21:18:22    12     1   164.380   LOTEK     31   -111
2020-11-04   21:18:36    12     1   164.480   LOTEK    149   -103
2020-11-04   21:18:40    12     1   164.380   LOTEK     18   -111
2020-11-04   21:18:51    12     1   164.480   LOTEK     25    -60
2020-11-04   21:18:54    12     1   164.480   LOTEK      6   -100
2020-11-04   21:19:11    12     1   164.380   LOTEK     73   -111
2020-11-04   21:19:16    12     1   164.380   LOTEK      2   -109
2020-11-04   21:19:28    12     1   164.480   LOTEK     60   -106
2020-11-04   21:19:29    12     1   164.380   LOTEK     58   -110
2020-11-04   21:19:31    12     1   164.480   LOTEK    175   -104
2020-11-04   21:19:32    12     1   164.380   LOTEK     88   -113
2020-11-04   21:19:37    12     1   164.480   LOTEK    113   -101
2020-11-04   21:19:48    12     1   164.480   LOTEK    166   -106
2020-11-04   21:19:54    12     1   164.380   LOTEK      1   -110
2020-11-04   21:19:54    12     1   164.380   LOTEK     47   -112
2020-11-04   21:19:55    12     1   164.480   LOTEK     58   -106
2020-11-04   21:19:57    12     1   164.380   LOTEK     51   -109
2020-11-04   21:19:58    12     1   164.380   LOTEK      2   -111
2020-11-04   21:20:00    12     1   164.380   LOTEK      1   -112
2020-11-04   21:20:12    12     1   164.480   LOTEK     79   -103
2020-11-04   21:20:16    12     1   164.380   LOTEK     46   -111
2020-11-04   21:20:20    12     1   164.380   LOTEK     44   -108
2020-11-04   21:20:24    12     1   164.380   LOTEK      5   -112
2020-11-04   21:20:33    12     1   164.480   LOTEK     83   -104
2020-11-04   21:20:38    12     1   164.380   LOTEK     92   -111
2020-11-04   21:20:42    12     1   164.380   LOTEK      1   -111
2020-11-04   21:20:46    12     1   164.480   LOTEK      6   -102
2020-11-04   21:20:48    12     1   164.380   LOTEK     58   -112
2020-11-04   21:20:49    12     1   164.380   LOTEK     64   -112
2020-11-04   21:20:56    12     1   164.380   LOTEK      6   -112
2020-11-04   21:20:58    12     1   164.380   LOTEK      8   -113
2020-11-04   21:20:59    12     1   164.380   LOTEK      2   -111
2020-11-04   21:21:21    12     1   164.480   LOTEK    204   -105
2020-11-04   21:21:27    12     1   164.380   LOTEK     15   -110
2020-11-04   21:21:39    12     1   164.380   LOTEK    143   -113
2020-11-04   21:21:49    12     1   164.480   LOTEK    158   -104
2020-11-04   21:21:50    12     1   164.480   LOTEK     21   -107
2020-11-04   21:21:57    12     1   164.380   LOTEK     46   -111
2020-11-04   21:21:59    12     1   164.380   LOTEK      1   -112
2020-11-04   21:21:59    12     1   164.380   LOTEK      2   -112
2020-11-04   21:22:01    12     1   164.480   LOTEK     33   -103
2020-11-04   21:22:03    12     1   164.380   LOTEK     83   -109
2020-11-04   21:22:13    12     1   164.380   LOTEK     61   -111
2020-11-04   21:22:16    12     1   164.380   LOTEK     19   -112
2020-11-04   21:22:17    12     1   164.380   LOTEK     15   -111
2020-11-04   21:22:25    12     1   164.380   LOTEK      2   -113
2020-11-04   21:22:30    12     1   164.380   LOTEK     15   -112
2020-11-04   21:22:30    12     1   164.480   LOTEK    169   -105
2020-11-04   21:22:40    12     1   164.480   LOTEK     88   -103
2020-11-04   21:22:50    12     1   164.380   LOTEK     15   -111
2020-11-04   21:22:52    12     1   164.480   LOTEK     58   -103
2020-11-04   21:22:53    12     1   164.380   LOTEK     90   -110
2020-11-04   21:22:54    12     1   164.480   LOTEK     21   -109
2020-11-04   21:23:07    12     1   164.380   LOTEK      1   -111
2020-11-04   21:23:08    12     1   164.380   LOTEK      8   -112
2020-11-04   21:23:09    12     1   164.380   LOTEK      3   -113
2020-11-04   21:23:11    12     1   164.380   LOTEK     29   -111
2020-11-04   21:23:16    12     1   164.380   LOTEK    101   -113
2020-11-04   21:23:16    12     1   164.480   LOTEK     29   -102
2020-11-04   21:23:17    12     1   164.480   LOTEK    202   -102
2020-11-04   21:23:32    12     1   164.380   LOTEK      2   -110
2020-11-04   21:23:34    12     1   164.480   LOTEK     47   -103
2020-11-04   21:23:41    12     1   164.480   LOTEK     10   -105
2020-11-04   21:23:47    12     1   164.380   LOTEK     46   -113
2020-11-04   21:23:51    12     1   164.480   LOTEK     25    -59
2020-11-04   21:23:52    12     1   164.480   LOTEK    130   -104
2020-11-04   21:24:12    12     1   164.380   LOTEK     34   -112
2020-11-04   21:24:13    12     1   164.380   LOTEK     44   -113
2020-11-04   21:24:25    12     1   164.380   LOTEK     19   -110
2020-11-04   21:24:29    12     1   164.380   LOTEK     52   -113
2020-11-04   21:24:36    12     1   164.380   LOTEK     15   -110
2020-11-04   21:24:39    12     1   164.380   LOTEK     15   -110
2020-11-04   21:24:43    12     1   164.380   LOTEK     59   -111
2020-11-04   21:24:46    12     1   164.380   LOTEK     19   -112
2020-11-04   21:24:46    12     1   164.380   LOTEK      2   -111
2020-11-04   21:24:48    12     1   164.480   LOTEK     46   -103
2020-11-04   21:24:50    12     1   164.380   LOTEK      3   -110
2020-11-04   21:24:51    12     1   164.380   LOTEK     44   -110
2020-11-04   21:24:54    12     1   164.480   LOTEK     29   -107
2020-11-04   21:24:57    12     1   164.480   LOTEK     73   -105
2020-11-04   21:24:57    12     1   164.380   LOTEK     29   -113
2020-11-04   21:24:57    12     1   164.380   LOTEK     74   -109
2020-11-04   21:25:00    12     1   164.480   LOTEK    100   -104
2020-11-04   21:25:01    12     1   164.480   LOTEK     92   -106
2020-11-04   21:25:10    12     1   164.480   LOTEK     60   -106
2020-11-04   21:25:15    12     1   164.380   LOTEK     46   -111
2020-11-04   21:25:23    12     1   164.380   LOTEK     29   -112
2020-11-04   21:25:28    12     1   164.480   LOTEK      2   -107
2020-11-04   21:25:35    12     1   164.380   LOTEK      2   -111
2020-11-04   21:25:39    12     1   164.380   LOTEK    104   -111
2020-11-04   21:25:41    12     1   164.380   LOTEK     63   -112
2020-11-04   21:25:45    12     1   164.380   LOTEK      1   -112
2020-11-04   21:25:49    12     1   164.480   LOTEK    163   -104
2020-11-04   21:25:51    12     1   164.380   LOTEK     34   -112
2020-11-04   21:25:52    12     1   164.380   LOTEK      1   -112
2020-11-04   21:26:03    12     1   164.380   LOTEK     18   -111
2020-11-04   21:26:09    12     1   164.380   LOTEK     73   -112
2020-11-04   21:26:10    12     1   164.380   LOTEK      6   -113
2020-11-04   21:26:14    12     1   164.480   LOTEK     12   -107
2020-11-04   21:26:20    12     1   164.480   LOTEK    163   -105
2020-11-04   21:26:22    12     1   164.380   LOTEK     62   -112
2020-11-04   21:26:33    12     1   164.480   LOTEK      4   -106
2020-11-04   21:26:51    12     1   164.480   LOTEK     97   -105
2020-11-04   21:26:53    12     1   164.380   LOTEK      8   -113
2020-11-04   21:26:56    12     1   164.380   LOTEK      2   -113
2020-11-04   21:26:59    12     1   164.380   LOTEK     61   -112
2020-11-04   21:27:04    12     1   164.380   LOTEK      1   -110
2020-11-04   21:27:23    12     1   164.380   LOTEK     29   -111
2020-11-04   21:27:28    12     1   164.480   LOTEK     16   -105
2020-11-04   21:27:30    12     1   164.380   LOTEK     15   -111
2020-11-04   21:27:32    12     1   164.380   LOTEK     11   -110
2020-11-04   21:27:38    12     1   164.480   LOTEK    143   -103
2020-11-04   21:27:39    12     1   164.380   LOTEK     17   -112
2020-11-04   21:27:41    12     1   164.480   LOTEK     15   -106
2020-11-04   21:27:42    12     1   164.480   LOTEK     33   -108
2020-11-04   21:27:48    12     1   164.480   LOTEK    140   -107
2020-11-04   21:27:50    12     1   164.380   LOTEK     73   -113
2020-11-04   21:27:51    12     1   164.480   LOTEK     18   -107
2020-11-04   21:27:52    12     1   164.480   LOTEK    130   -102
2020-11-04   21:27:55    12     1   164.480   LOTEK     79   -105
2020-11-04   21:27:56    12     1   164.380   LOTEK      2   -110
2020-11-04   21:28:07    12     1   164.380   LOTEK     74   -113
2020-11-04   21:28:16    12     1   164.480   LOTEK     16   -107
2020-11-04   21:28:24    12     1   164.380   LOTEK      8   -113
2020-11-04   21:28:31    12     1   164.380   LOTEK      6   -112
2020-11-04   21:28:36    12     1   164.380   LOTEK      2   -113
2020-11-04   21:28:37    12     1   164.380   LOTEK     47   -112
2020-11-04   21:28:38    12     1   164.380   LOTEK     62   -112
2020-11-04   21:28:40    12     1   164.380   LOTEK     10   -112
2020-11-04   21:28:40    12     1   164.380   LOTEK      1   -113
2020-11-04   21:28:45    12     1   164.480   LOTEK     22   -106
2020-11-04   21:28:45    12     1   164.480   LOTEK    101   -104
2020-11-04   21:28:47    12     1   164.480   LOTEK     32   -105
2020-11-04   21:28:51    12     1   164.480   LOTEK     25    -60
2020-11-04   21:28:53    12     1   164.380   LOTEK     46   -113
2020-11-04   21:28:57    12     1   164.380   LOTEK     31   -112
2020-11-04   21:29:03    12     1   164.480   LOTEK    140   -111
2020-11-04   21:29:04    12     1   164.480   LOTEK     46   -106
2020-11-04   21:29:06    12     1   164.380   LOTEK     15   -111
2020-11-04   21:29:10    12     1   164.380   LOTEK     44   -113
2020-11-04   21:29:18    12     1   164.380   LOTEK     73   -112
2020-11-04   21:29:24    12     1   164.480   LOTEK    116   -109
2020-11-04   21:29:32    12     1   164.380   LOTEK     15   -113
2020-11-04   21:29:40    12     1   164.380   LOTEK     34   -113
2020-11-04   21:29:42    12     1   164.380   LOTEK     33   -112
2020-11-04   21:29:48    12     1   164.480   LOTEK     51   -104
2020-11-04   21:29:50    12     1   164.380   LOTEK      1   -112
2020-11-04   21:29:51    12     1   164.380   LOTEK    120   -112
2020-11-04   21:29:56    12     1   164.380   LOTEK     18   -111
2020-11-04   21:30:00    12     1   164.380   LOTEK      2   -111
2020-11-04   21:30:03    12     1   164.480   LOTEK      1   -110
2020-11-04   21:30:07    12     1   164.380   LOTEK      3   -111
2020-11-04   21:30:28    12     1   164.480   LOTEK    146   -103
2020-11-04   21:30:33    12     1   164.380   LOTEK     19   -111
2020-11-04   21:30:34    12     1   164.480   LOTEK     18   -107
2020-11-04   21:30:52    12     1   164.480   LOTEK     12   -101
2020-11-04   21:30:53    12     1   164.480   LOTEK      2   -106
2020-11-04   21:30:59    12     1   164.480   LOTEK    180   -107
2020-11-04   21:31:08    12     1   164.380   LOTEK      1   -112
2020-11-04   21:31:10    12     1   164.480   LOTEK     29   -105
2020-11-04   21:31:11    12     1   164.480   LOTEK     80   -104
2020-11-04   21:31:17    12     1   164.480   LOTEK    210   -111
2020-11-04   21:31:35    12     1   164.380   LOTEK     32   -112
2020-11-04   21:31:38    12     1   164.380   LOTEK      2   -112
2020-11-04   21:31:39    12     1   164.480   LOTEK    118   -106
2020-11-04   21:31:47    12     1   164.380   LOTEK     34   -112
2020-11-04   21:31:56    12     1   164.480   LOTEK    115   -108
2020-11-04   21:31:58    12     1   164.380   LOTEK     58   -113
2020-11-04   21:31:59    12     1   164.380   LOTEK      3   -113
2020-11-04   21:32:00    12     1   164.480   LOTEK     24   -105
2020-11-04   21:32:01    12     1   164.480   LOTEK     21   -103
2020-11-04   21:32:03    12     1   164.380   LOTEK     47   -110
2020-11-04   21:32:19    12     1   164.380   LOTEK    115   -111
2020-11-04   21:32:22    12     1   164.480   LOTEK    122   -106
2020-11-04   21:32:23    12     1   164.380   LOTEK      2   -111
2020-11-04   21:32:24    12     1   164.480   LOTEK     52   -104
2020-11-04   21:32:32    12     1   164.480   LOTEK    177   -106
2020-11-04   21:32:39    12     1   164.480   LOTEK    147   -102
2020-11-04   21:32:40    12     1   164.380   LOTEK      2   -111
2020-11-04   21:32:41    12     1   164.380   LOTEK     58   -112
2020-11-04   21:32:48    12     1   164.380   LOTEK      2   -113
2020-11-04   21:32:49    12     1   164.380   LOTEK     46   -113
2020-11-04   21:32:58    12     1   164.480   LOTEK     22   -105
2020-11-04   21:33:05    12     1   164.480   LOTEK    116   -104
2020-11-04   21:33:16    12     1   164.380   LOTEK     34   -113
2020-11-04   21:33:18    12     1   164.480   LOTEK     22   -107
2020-11-04   21:33:26    12     1   164.480   LOTEK     12   -103
2020-11-04   21:33:27    12     1   164.480   LOTEK    205   -109
2020-11-04   21:33:27    12     1   164.380   LOTEK     15   -113
2020-11-04   21:33:28    12     1   164.380   LOTEK     34   -112
2020-11-04   21:33:31    12     1   164.480   LOTEK    158   -110
2020-11-04   21:33:38    12     1   164.480   LOTEK    203   -107
2020-11-04   21:33:38    12     1   164.380   LOTEK      1   -110
2020-11-04   21:33:42    12     1   164.480   LOTEK     58   -106
2020-11-04   21:33:51    12     1   164.480   LOTEK     25    -60
2020-11-04   21:33:51    12     1   164.380   LOTEK     46   -113
2020-11-04   21:33:58    12     1   164.380   LOTEK     74   -112
2020-11-04   21:33:59    12     1   164.380   LOTEK      1   -113
2020-11-04   21:33:59    12     1   164.480   LOTEK     77   -103
2020-11-04   21:34:04    12     1   164.380   LOTEK     22   -113
2020-11-04   21:34:23    12     1   164.380   LOTEK      2   -112
2020-11-04   21:34:25    12     1   164.380   LOTEK     62   -113
2020-11-04   21:34:26    12     1   164.380   LOTEK     46   -113
2020-11-04   21:34:40    12     1   164.380   LOTEK     29   -111
2020-11-04   21:34:40    12     1   164.480   LOTEK     22   -106
2020-11-04   21:34:42    12     1   164.480   LOTEK     72   -103
2020-11-04   21:34:42    12     1   164.380   LOTEK     40   -112
2020-11-04   21:34:44    12     1   164.480   LOTEK    157   -110
2020-11-04   21:34:44    12     1   164.480   LOTEK     18   -107
2020-11-04   21:34:49    12     1   164.480   LOTEK    109   -102
2020-11-04   21:34:58    12     1   164.480   LOTEK     53   -109
2020-11-04   21:35:00    12     1   164.480   LOTEK     78   -110
2020-11-04   21:35:01    12     1   164.380   LOTEK      2   -113
2020-11-04   21:35:03    12     1   164.480   LOTEK    104   -104
2020-11-04   21:35:11    12     1   164.480   LOTEK     12   -105
2020-11-04   21:35:15    12     1   164.380   LOTEK     22   -112
2020-11-04   21:35:28    12     1   164.480   LOTEK    145   -106
2020-11-04   21:35:28    12     1   164.480   LOTEK    145   -104
2020-11-04   21:35:56    12     1   164.480   LOTEK     22   -108
2020-11-04   21:36:08    12     1   164.480   LOTEK      6   -105
2020-11-04   21:36:21    12     1   164.380   LOTEK      4   -112
2020-11-04   21:36:22    12     1   164.380   LOTEK      1   -112
2020-11-04   21:36:23    12     1   164.380   LOTEK     86   -113
2020-11-04   21:36:23    12     1   164.480   LOTEK    146   -112
2020-11-04   21:36:47    12     1   164.380   LOTEK     18   -113
2020-11-04   21:36:50    12     1   164.480   LOTEK     24   -104
2020-11-04   21:36:51    12     1   164.380   LOTEK    114   -113
2020-11-04   21:36:52    12     1   164.380   LOTEK     75   -112
2020-11-04   21:37:07    12     1   164.380   LOTEK     15   -112
2020-11-04   21:37:14    12     1   164.380   LOTEK     19   -112
2020-11-04   21:37:23    12     1   164.380   LOTEK     58   -112
2020-11-04   21:37:27    12     1   164.380   LOTEK      1   -111
2020-11-04   21:37:28    12     1   164.480   LOTEK      6   -104
2020-11-04   21:37:30    12     1   164.480   LOTEK     73   -106
2020-11-04   21:37:31    12     1   164.480   LOTEK      6   -110
2020-11-04   21:37:35    12     1   164.480   LOTEK     92   -109
2020-11-04   21:37:39    12     1   164.380   LOTEK      1   -113
2020-11-04   21:37:42    12     1   164.380   LOTEK     80   -112
2020-11-04   21:37:43    12     1   164.480   LOTEK      3   -109
2020-11-04   21:37:48    12     1   164.380   LOTEK     89   -109
2020-11-04   21:37:50    12     1   164.380   LOTEK     34   -112
2020-11-04   21:37:55    12     1   164.380   LOTEK     31   -112
2020-11-04   21:38:09    12     1   164.480   LOTEK     24   -107
2020-11-04   21:38:10    12     1   164.380   LOTEK     29   -113
2020-11-04   21:38:10    12     1   164.480   LOTEK     67   -104
2020-11-04   21:38:16    12     1   164.480   LOTEK    135   -105
2020-11-04   21:38:19    12     1   164.480   LOTEK      5   -105
2020-11-04   21:38:21    12     1   164.480   LOTEK     63   -110
2020-11-04   21:38:21    12     1   164.480   LOTEK     44   -104
2020-11-04   21:38:31    12     1   164.480   LOTEK    106   -109
2020-11-04   21:38:32    12     1   164.380   LOTEK      2   -112
2020-11-04   21:38:35    12     1   164.480   LOTEK    135   -111
2020-11-04   21:38:37    12     1   164.480   LOTEK     47   -107
2020-11-04   21:38:43    12     1   164.380   LOTEK      5   -113
2020-11-04   21:38:44    12     1   164.380   LOTEK      2   -113
2020-11-04   21:38:44    12     1   164.380   LOTEK     33   -113
2020-11-04   21:38:51    12     1   164.480   LOTEK     25    -60
2020-11-04   21:39:02    12     1   164.380   LOTEK      1   -113
2020-11-04   21:39:36    12     1   164.480   LOTEK     21   -106
2020-11-04   21:39:39    12     1   164.380   LOTEK     10   -112
2020-11-04   21:39:44    12     1   164.380   LOTEK      3   -113
2020-11-04   21:39:45    12     1   164.480   LOTEK     64   -110
2020-11-04   21:39:47    12     1   164.480   LOTEK    114   -108
2020-11-04   21:39:54    12     1   164.380   LOTEK     18   -113
2020-11-04   21:39:59    12     1   164.480   LOTEK    118   -107
2020-11-04   21:40:02    12     1   164.380   LOTEK    101   -112
2020-11-04   21:40:05    12     1   164.380   LOTEK     44   -112
2020-11-04   21:40:09    12     1   164.380   LOTEK      2   -113
2020-11-04   21:40:16    12     1   164.380   LOTEK     15   -113
2020-11-04   21:40:20    12     1   164.480   LOTEK     92   -108
2020-11-04   21:40:29    12     1   164.480   LOTEK     31   -109
2020-11-04   21:40:33    12     1   164.380   LOTEK      1   -112
2020-11-04   21:40:47    12     1   164.380   LOTEK     47   -113
2020-11-04   21:40:53    12     1   164.480   LOTEK     63   -110
2020-11-04   21:40:56    12     1   164.480   LOTEK     18   -108
2020-11-04   21:40:59    12     1   164.480   LOTEK     61   -108
2020-11-04   21:41:00    12     1   164.480   LOTEK      8   -108
2020-11-04   21:41:11    12     1   164.480   LOTEK     44   -105
2020-11-04   21:41:15    12     1   164.480   LOTEK      1   -108
2020-11-04   21:41:16    12     1   164.480   LOTEK    130   -108
2020-11-04   21:41:17    12     1   164.480   LOTEK     15   -106
2020-11-04   21:41:18    12     1   164.480   LOTEK      5   -108
2020-11-04   21:41:19    12     1   164.480   LOTEK    164   -109
2020-11-04   21:41:21    12     1   164.380   LOTEK      6   -113
2020-11-04   21:41:21    12     1   164.480   LOTEK     24   -107
2020-11-04   21:41:31    12     1   164.480   LOTEK     46   -112
2020-11-04   21:41:31    12     1   164.380   LOTEK     34   -112
2020-11-04   21:41:32    12     1   164.480   LOTEK     79   -111
2020-11-04   21:41:37    12     1   164.380   LOTEK     58   -112
2020-11-04   21:41:45    12     1   164.480   LOTEK     89   -113
2020-11-04   21:41:51    12     1   164.480   LOTEK     80   -107
2020-11-04   21:41:55    12     1   164.380   LOTEK     74   -112
2020-11-04   21:42:07    12     1   164.480   LOTEK      1   -108
2020-11-04   21:42:15    12     1   164.380   LOTEK     58   -113
2020-11-04   21:42:30    12     1   164.480   LOTEK     59   -108
2020-11-04   21:42:32    12     1   164.480   LOTEK     34   -106
2020-11-04   21:42:37    12     1   164.480   LOTEK     31   -110
2020-11-04   21:42:38    12     1   164.480   LOTEK     26   -109
2020-11-04   21:43:08    12     1   164.480   LOTEK     58   -109
2020-11-04   21:43:22    12     1   164.480   LOTEK     74   -109
2020-11-04   21:43:23    12     1   164.480   LOTEK     53   -107
2020-11-04   21:43:26    12     1   164.480   LOTEK     74   -109
2020-11-04   21:43:30    12     1   164.380   LOTEK     46   -113
2020-11-04   21:43:42    12     1   164.380   LOTEK     18   -113
2020-11-04   21:43:45    12     1   164.480   LOTEK     64   -107
2020-11-04   21:43:51    12     1   164.480   LOTEK     25    -60
2020-11-04   21:44:05    12     1   164.480   LOTEK      6   -107
2020-11-04   21:44:17    12     1   164.480   LOTEK     45   -104
2020-11-04   21:44:25    12     1   164.480   LOTEK     62   -110
2020-11-04   21:44:45    12     1   164.480   LOTEK     16   -109
2020-11-04   21:44:46    12     1   164.480   LOTEK      4   -104
2020-11-04   21:44:54    12     1   164.480   LOTEK      2   -107
2020-11-04   21:45:04    12     1   164.480   LOTEK     59   -113
2020-11-04   21:45:04    12     1   164.480   LOTEK    204   -106
2020-11-04   21:45:09    12     1   164.480   LOTEK    149   -106
2020-11-04   21:45:09    12     1   164.380   LOTEK     48   -113
2020-11-04   21:45:12    12     1   164.480   LOTEK      2   -110
2020-11-04   21:45:28    12     1   164.480   LOTEK     46   -109
2020-11-04   21:45:29    12     1   164.480   LOTEK      2   -109
2020-11-04   21:45:29    12     1   164.480   LOTEK      4   -105
2020-11-04   21:45:40    12     1   164.380   LOTEK      1   -112
2020-11-04   21:45:42    12     1   164.480   LOTEK     73   -111
2020-11-04   21:45:43    12     1   164.380   LOTEK     34   -113
2020-11-04   21:45:57    12     1   164.480   LOTEK      1   -110
2020-11-04   21:46:01    12     1   164.480   LOTEK    132   -111
2020-11-04   21:46:01    12     1   164.480   LOTEK      1   -108
2020-11-04   21:46:10    12     1   164.380   LOTEK     22   -112
2020-11-04   21:46:15    12     1   164.480   LOTEK    133   -111
2020-11-04   21:46:32    12     1   164.380   LOTEK     29   -113
2020-11-04   21:46:42    12     1   164.380   LOTEK     18   -113
2020-11-04   21:46:42    12     1   164.480   LOTEK     74   -112
2020-11-04   21:46:55    12     1   164.480   LOTEK     26   -112
2020-11-04   21:47:21    12     1   164.480   LOTEK     41   -111
2020-11-04   21:47:21    12     1   164.480   LOTEK     18   -106
2020-11-04   21:47:25    12     1   164.480   LOTEK     18   -111
2020-11-04   21:47:27    12     1   164.480   LOTEK    177   -113
2020-11-04   21:47:40    12     1   164.480   LOTEK     16   -106
2020-11-04   21:48:09    12     1   164.380   LOTEK     80   -113
2020-11-04   21:48:16    12     1   164.480   LOTEK     47   -111
2020-11-04   21:48:26    12     1   164.480   LOTEK      2   -105
2020-11-04   21:48:37    12     1   164.380   LOTEK     52   -113
2020-11-04   21:48:43    12     1   164.380   LOTEK    159   -113
2020-11-04   21:48:48    12     1   164.480   LOTEK    104   -112
2020-11-04   21:48:51    12     1   164.480   LOTEK     25    -60
2020-11-04   21:48:56    12     1   164.480   LOTEK     80   -107
2020-11-04   21:48:59    12     1   164.480   LOTEK    161   -108
2020-11-04   21:49:24    12     1   164.480   LOTEK      2   -108
2020-11-04   21:49:40    12     1   164.380   LOTEK      2   -112
2020-11-04   21:49:40    12     1   164.480   LOTEK    147   -108
2020-11-04   21:49:47    12     1   164.480   LOTEK    100   -108
2020-11-04   21:49:58    12     1   164.480   LOTEK     15   -111
2020-11-04   21:50:06    12     1   164.480   LOTEK     24   -112
2020-11-04   21:50:06    12     1   164.480   LOTEK     45   -112
2020-11-04   21:50:24    12     1   164.480   LOTEK    104   -107
2020-11-04   21:50:35    12     1   164.480   LOTEK    108   -109
2020-11-04   21:50:41    12     1   164.480   LOTEK      7   -109
2020-11-04   21:50:42    12     1   164.480   LOTEK      1   -105
2020-11-04   21:50:51    12     1   164.480   LOTEK     48   -112
2020-11-04   21:50:52    12     1   164.480   LOTEK     55   -109
2020-11-04   21:50:53    12     1   164.480   LOTEK     88   -112
2020-11-04   21:50:56    12     1   164.380   LOTEK      4   -112
2020-11-04   21:51:06    12     1   164.480   LOTEK     93   -106
2020-11-04   21:51:20    12     1   164.380   LOTEK     16   -112
2020-11-04   21:51:39    12     1   164.380   LOTEK     18   -112
2020-11-04   21:51:42    12     1   164.380   LOTEK     18   -112
2020-11-04   21:51:59    12     1   164.480   LOTEK     42   -104
2020-11-04   21:52:06    12     1   164.380   LOTEK     72   -113
2020-11-04   21:52:06    12     1   164.380   LOTEK      3   -112
2020-11-04   21:52:17    12     1   164.480   LOTEK    135   -107
2020-11-04   21:52:21    12     1   164.380   LOTEK     29   -113
2020-11-04   21:52:22    12     1   164.480   LOTEK     47   -105
2020-11-04   21:52:24    12     1   164.480   LOTEK     30   -108
2020-11-04   21:52:31    12     1   164.480   LOTEK     79   -113
2020-11-04   21:52:40    12     1   164.480   LOTEK    117   -107
2020-11-04   21:52:51    12     1   164.380   LOTEK      1   -113
2020-11-04   21:52:59    12     1   164.480   LOTEK    166   -110
2020-11-04   21:53:01    12     1   164.380   LOTEK      2   -113
2020-11-04   21:53:16    12     1   164.480   LOTEK      2   -112
2020-11-04   21:53:21    12     1   164.480   LOTEK     33   -113
2020-11-04   21:53:33    12     1   164.480   LOTEK    143   -111
2020-11-04   21:53:40    12     1   164.480   LOTEK     24   -111
2020-11-04   21:53:43    12     1   164.480   LOTEK     35   -110
2020-11-04   21:53:46    12     1   164.480   LOTEK    176   -111
2020-11-04   21:53:51    12     1   164.480   LOTEK     25    -60
2020-11-04   21:53:53    12     1   164.480   LOTEK     61   -105
2020-11-04   21:53:56    12     1   164.480   LOTEK      1   -113
2020-11-04   21:54:27    12     1   164.480   LOTEK     51   -112
2020-11-04   21:54:35    12     1   164.480   LOTEK     32   -110
2020-11-04   21:54:37    12     1   164.480   LOTEK     72   -112
2020-11-04   21:54:38    12     1   164.480   LOTEK     34   -109
2020-11-04   21:54:43    12     1   164.480   LOTEK     42   -112
2020-11-04   21:54:46    12     1   164.480   LOTEK    184   -113
2020-11-04   21:54:52    12     1   164.380   LOTEK     73   -113
2020-11-04   21:54:55    12     1   164.480   LOTEK     48   -108
2020-11-04   21:55:23    12     1   164.480   LOTEK      4   -113
2020-11-04   21:55:28    12     1   164.380   LOTEK      2   -112
2020-11-04   21:55:33    12     1   164.480   LOTEK     48   -112
2020-11-04   21:55:45    12     1   164.480   LOTEK     46   -108
2020-11-04   21:55:46    12     1   164.480   LOTEK      3   -110
2020-11-04   21:55:54    12     1   164.480   LOTEK     17   -113
2020-11-04   21:55:56    12     1   164.480   LOTEK    152   -109
2020-11-04   21:55:59    12     1   164.480   LOTEK     92   -111
2020-11-04   21:56:03    12     1   164.480   LOTEK     98   -110
2020-11-04   21:56:17    12     1   164.480   LOTEK     86   -107
2020-11-04   21:56:20    12     1   164.480   LOTEK    117   -106
2020-11-04   21:56:41    12     1   164.480   LOTEK    110   -109
2020-11-04   21:56:48    12     1   164.480   LOTEK     86   -109
2020-11-04   21:56:55    12     1   164.480   LOTEK     63   -109
2020-11-04   21:57:01    12     1   164.480   LOTEK     89   -107
2020-11-04   21:57:02    12     1   164.480   LOTEK    138   -109
2020-11-04   21:57:09    12     1   164.480   LOTEK    117   -113
2020-11-04   21:57:17    12     1   164.480   LOTEK     11   -113
2020-11-04   21:57:21    12     1   164.480   LOTEK      5   -112
2020-11-04   21:57:23    12     1   164.480   LOTEK    151   -108
2020-11-04   21:57:36    12     1   164.480   LOTEK     19   -110
2020-11-04   21:57:43    12     1   164.480   LOTEK     96   -111
2020-11-04   21:57:44    12     1   164.480   LOTEK     52   -109
2020-11-04   21:58:02    12     1   164.480   LOTEK    131   -108
2020-11-04   21:58:02    12     1   164.380   LOTEK     45   -113
2020-11-04   21:58:14    12     1   164.480   LOTEK     33   -109
2020-11-04   21:58:15    12     1   164.480   LOTEK     34   -110
2020-11-04   21:58:45    12     1   164.480   LOTEK      8   -109
2020-11-04   21:58:51    12     1   164.480   LOTEK     25    -60
2020-11-04   21:59:02    12     1   164.480   LOTEK     48   -112
2020-11-04   21:59:22    12     1   164.480   LOTEK     16   -112
2020-11-04   22:00:05    12     1   164.380   LOTEK     44   -113
2020-11-04   22:00:12    12     1   164.380   LOTEK     19   -113
2020-11-04   22:00:21    12     1   164.480   LOTEK     15   -109
2020-11-04   22:00:26    12     1   164.480   LOTEK     24   -107
2020-11-04   22:00:31    12     1   164.480   LOTEK     47   -109
2020-11-04   22:00:39    12     1   164.480   LOTEK      2   -110
2020-11-04   22:00:56    12     1   164.480   LOTEK     58   -108
2020-11-04   22:01:38    12     1   164.480   LOTEK     46   -112
2020-11-04   22:01:41    12     1   164.480   LOTEK     70   -109
2020-11-04   22:01:47    12     1   164.480   LOTEK      1   -108
2020-11-04   22:01:55    12     1   164.480   LOTEK     41   -112
2020-11-04   22:01:58    12     1   164.480   LOTEK     96   -110
2020-11-04   22:02:01    12     1   164.480   LOTEK     58   -107
2020-11-04   22:02:05    12     1   164.480   LOTEK     72   -108
2020-11-04   22:02:19    12     1   164.480   LOTEK    169   -113
2020-11-04   22:02:24    12     1   164.480   LOTEK     86   -111
2020-11-04   22:02:25    12     1   164.480   LOTEK      5   -113
2020-11-04   22:02:30    12     1   164.480   LOTEK    132   -113
2020-11-04   22:02:50    12     1   164.480   LOTEK     63   -110
2020-11-04   22:02:56    12     1   164.480   LOTEK    101   -112
2020-11-04   22:03:00    12     1   164.380   LOTEK      1   -113
2020-11-04   22:03:14    12     1   164.380   LOTEK     23   -113
2020-11-04   22:03:22    12     1   164.480   LOTEK     18   -109
2020-11-04   22:03:24    12     1   164.480   LOTEK     80   -109
2020-11-04   22:03:30    12     1   164.480   LOTEK      5   -109
2020-11-04   22:03:31    12     1   164.480   LOTEK     90   -109
2020-11-04   22:03:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:04:04    12     1   164.480   LOTEK    149   -111
2020-11-04   22:04:09    12     1   164.480   LOTEK    135   -110
2020-11-04   22:04:25    12     1   164.480   LOTEK     31   -110
2020-11-04   22:04:33    12     1   164.480   LOTEK    179   -109
2020-11-04   22:04:56    12     1   164.480   LOTEK     46   -109
2020-11-04   22:05:08    12     1   164.480   LOTEK      2   -110
2020-11-04   22:05:31    12     1   164.480   LOTEK    202   -113
2020-11-04   22:05:43    12     1   164.480   LOTEK     78   -112
2020-11-04   22:05:46    12     1   164.480   LOTEK    178   -111
2020-11-04   22:05:52    12     1   164.480   LOTEK     34   -112
2020-11-04   22:06:00    12     1   164.380   LOTEK     63   -113
2020-11-04   22:06:21    12     1   164.480   LOTEK     75   -110
2020-11-04   22:06:36    12     1   164.480   LOTEK     48   -113
2020-11-04   22:06:52    12     1   164.380   LOTEK    102   -113
2020-11-04   22:07:13    12     1   164.480   LOTEK     16   -108
2020-11-04   22:07:35    12     1   164.480   LOTEK    152   -112
2020-11-04   22:07:35    12     1   164.480   LOTEK     16   -113
2020-11-04   22:07:58    12     1   164.480   LOTEK     18   -110
2020-11-04   22:08:07    12     1   164.480   LOTEK     19   -110
2020-11-04   22:08:13    12     1   164.480   LOTEK    170   -109
2020-11-04   22:08:30    12     1   164.480   LOTEK     17   -112
2020-11-04   22:08:50    12     1   164.480   LOTEK      3   -108
2020-11-04   22:08:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:09:09    12     1   164.480   LOTEK     62   -112
2020-11-04   22:09:14    12     1   164.480   LOTEK    140   -109
2020-11-04   22:09:33    12     1   164.380   LOTEK     46   -113
2020-11-04   22:09:34    12     1   164.480   LOTEK     67   -111
2020-11-04   22:09:47    12     1   164.480   LOTEK     53   -113
2020-11-04   22:09:53    12     1   164.480   LOTEK     29   -110
2020-11-04   22:10:09    12     1   164.480   LOTEK    108   -111
2020-11-04   22:10:13    12     1   164.480   LOTEK    131   -112
2020-11-04   22:10:13    12     1   164.480   LOTEK    131   -110
2020-11-04   22:10:26    12     1   164.480   LOTEK      8   -111
2020-11-04   22:10:41    12     1   164.480   LOTEK     31   -110
2020-11-04   22:10:44    12     1   164.480   LOTEK      3   -113
2020-11-04   22:10:57    12     1   164.480   LOTEK    101   -112
2020-11-04   22:11:06    12     1   164.480   LOTEK     31   -113
2020-11-04   22:11:42    12     1   164.480   LOTEK     52   -111
2020-11-04   22:11:54    12     1   164.480   LOTEK     53   -108
2020-11-04   22:12:01    12     1   164.480   LOTEK     31   -113
2020-11-04   22:12:06    12     1   164.480   LOTEK     52   -108
2020-11-04   22:12:10    12     1   164.480   LOTEK      5   -110
2020-11-04   22:12:14    12     1   164.480   LOTEK     15   -112
2020-11-04   22:12:21    12     1   164.480   LOTEK     59   -112
2020-11-04   22:12:21    12     1   164.480   LOTEK     46   -111
2020-11-04   22:12:32    12     1   164.480   LOTEK     17   -113
2020-11-04   22:12:39    12     1   164.480   LOTEK    101   -113
2020-11-04   22:12:51    12     1   164.480   LOTEK     33   -113
2020-11-04   22:13:03    12     1   164.480   LOTEK    112   -111
2020-11-04   22:13:11    12     1   164.480   LOTEK     75   -109
2020-11-04   22:13:12    12     1   164.480   LOTEK      2   -112
2020-11-04   22:13:21    12     1   164.480   LOTEK     15   -110
2020-11-04   22:13:26    12     1   164.480   LOTEK     61   -112
2020-11-04   22:13:29    12     1   164.480   LOTEK     26   -111
2020-11-04   22:13:38    12     1   164.480   LOTEK     52   -113
2020-11-04   22:13:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:13:58    12     1   164.480   LOTEK     34   -110
2020-11-04   22:14:29    12     1   164.480   LOTEK     88   -113
2020-11-04   22:14:42    12     1   164.480   LOTEK     31   -111
2020-11-04   22:15:12    12     1   164.480   LOTEK     31   -113
2020-11-04   22:15:39    12     1   164.380   LOTEK     46   -113
2020-11-04   22:15:40    12     1   164.480   LOTEK    122   -113
2020-11-04   22:15:45    12     1   164.480   LOTEK      2   -111
2020-11-04   22:15:51    12     1   164.480   LOTEK    116   -112
2020-11-04   22:15:58    12     1   164.480   LOTEK      1   -111
2020-11-04   22:16:23    12     1   164.480   LOTEK     62   -109
2020-11-04   22:17:12    12     1   164.480   LOTEK     94   -111
2020-11-04   22:17:23    12     1   164.380   LOTEK     61   -113
2020-11-04   22:17:57    12     1   164.480   LOTEK     64   -112
2020-11-04   22:18:01    12     1   164.480   LOTEK    133   -108
2020-11-04   22:18:12    12     1   164.480   LOTEK     18   -110
2020-11-04   22:18:17    12     1   164.480   LOTEK    117   -110
2020-11-04   22:18:27    12     1   164.480   LOTEK     82   -111
2020-11-04   22:18:34    12     1   164.480   LOTEK      4   -110
2020-11-04   22:18:43    12     1   164.480   LOTEK     77   -111
2020-11-04   22:18:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:19:08    12     1   164.480   LOTEK    101   -112
2020-11-04   22:19:09    12     1   164.480   LOTEK     46   -110
2020-11-04   22:19:15    12     1   164.480   LOTEK    101   -111
2020-11-04   22:19:28    12     1   164.480   LOTEK    124   -112
2020-11-04   22:19:35    12     1   164.480   LOTEK     34   -111
2020-11-04   22:20:07    12     1   164.480   LOTEK     46   -111
2020-11-04   22:20:14    12     1   164.480   LOTEK     22   -111
2020-11-04   22:21:06    12     1   164.480   LOTEK      1   -110
2020-11-04   22:21:12    12     1   164.480   LOTEK     18   -111
2020-11-04   22:21:36    12     1   164.480   LOTEK     59   -112
2020-11-04   22:21:45    12     1   164.480   LOTEK      6   -113
2020-11-04   22:22:02    12     1   164.480   LOTEK      1   -113
2020-11-04   22:22:11    12     1   164.480   LOTEK     77   -113
2020-11-04   22:22:16    12     1   164.480   LOTEK     11   -111
2020-11-04   22:22:43    12     1   164.480   LOTEK      7   -109
2020-11-04   22:22:47    12     1   164.480   LOTEK      2   -113
2020-11-04   22:23:01    12     1   164.480   LOTEK      1   -112
2020-11-04   22:23:05    12     1   164.480   LOTEK     31   -109
2020-11-04   22:23:22    12     1   164.480   LOTEK     89   -110
2020-11-04   22:23:32    12     1   164.480   LOTEK     76   -110
2020-11-04   22:23:35    12     1   164.480   LOTEK     36   -111
2020-11-04   22:23:38    12     1   164.480   LOTEK     94   -109
2020-11-04   22:23:39    12     1   164.480   LOTEK    121   -113
2020-11-04   22:23:42    12     1   164.480   LOTEK     86   -111
2020-11-04   22:23:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:24:00    12     1   164.480   LOTEK     68   -109
2020-11-04   22:24:13    12     1   164.480   LOTEK    121   -111
2020-11-04   22:24:34    12     1   164.480   LOTEK      3   -113
2020-11-04   22:24:41    12     1   164.480   LOTEK      1   -112
2020-11-04   22:24:42    12     1   164.480   LOTEK     46   -111
2020-11-04   22:24:45    12     1   164.480   LOTEK     91   -110
2020-11-04   22:24:56    12     1   164.480   LOTEK      6   -111
2020-11-04   22:25:00    12     1   164.480   LOTEK      1   -112
2020-11-04   22:25:01    12     1   164.480   LOTEK     59   -113
2020-11-04   22:25:22    12     1   164.480   LOTEK     15   -111
2020-11-04   22:25:55    12     1   164.480   LOTEK     15   -113
2020-11-04   22:26:23    12     1   164.480   LOTEK     68   -111
2020-11-04   22:27:32    12     1   164.480   LOTEK     33   -111
2020-11-04   22:27:38    12     1   164.480   LOTEK     34   -112
2020-11-04   22:27:46    12     1   164.480   LOTEK     31   -112
2020-11-04   22:27:48    12     1   164.480   LOTEK     79   -111
2020-11-04   22:28:49    12     1   164.480   LOTEK     62   -112
2020-11-04   22:28:51    12     1   164.480   LOTEK     46   -112
2020-11-04   22:28:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:29:34    12     1   164.480   LOTEK    158   -109
2020-11-04   22:29:34    12     1   164.480   LOTEK    101   -111
2020-11-04   22:29:40    12     1   164.480   LOTEK     34   -112
2020-11-04   22:29:59    12     1   164.480   LOTEK     19   -113
2020-11-04   22:30:17    12     1   164.480   LOTEK     55   -113
2020-11-04   22:30:30    12     1   164.480   LOTEK    132   -113
2020-11-04   22:30:35    12     1   164.480   LOTEK     16   -112
2020-11-04   22:30:42    12     1   164.480   LOTEK     62   -111
2020-11-04   22:30:43    12     1   164.480   LOTEK     44   -111
2020-11-04   22:31:22    12     1   164.480   LOTEK     93   -113
2020-11-04   22:31:34    12     1   164.480   LOTEK     54   -113
2020-11-04   22:32:01    12     1   164.480   LOTEK     87   -110
2020-11-04   22:32:26    12     1   164.480   LOTEK     82   -112
2020-11-04   22:32:33    12     1   164.480   LOTEK     82   -113
2020-11-04   22:32:41    12     1   164.480   LOTEK    130   -112
2020-11-04   22:32:41    12     1   164.480   LOTEK    130   -110
2020-11-04   22:32:54    12     1   164.480   LOTEK    144   -113
2020-11-04   22:33:10    12     1   164.480   LOTEK    107   -113
2020-11-04   22:33:20    12     1   164.480   LOTEK     62   -111
2020-11-04   22:33:28    12     1   164.480   LOTEK     18   -113
2020-11-04   22:33:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:33:59    12     1   164.480   LOTEK      6   -111
2020-11-04   22:34:17    12     1   164.480   LOTEK     89   -112
2020-11-04   22:34:23    12     1   164.480   LOTEK     80   -112
2020-11-04   22:34:49    12     1   164.480   LOTEK      2   -111
2020-11-04   22:34:49    12     1   164.480   LOTEK     15   -113
2020-11-04   22:35:17    12     1   164.480   LOTEK    134   -111
2020-11-04   22:35:26    12     1   164.480   LOTEK     72   -110
2020-11-04   22:35:35    12     1   164.480   LOTEK     72   -111
2020-11-04   22:35:43    12     1   164.480   LOTEK     72   -113
2020-11-04   22:36:06    12     1   164.480   LOTEK     92   -111
2020-11-04   22:36:07    12     1   164.480   LOTEK     10   -113
2020-11-04   22:36:13    12     1   164.480   LOTEK     64   -113
2020-11-04   22:36:28    12     1   164.480   LOTEK     62   -112
2020-11-04   22:36:30    12     1   164.480   LOTEK     73   -113
2020-11-04   22:36:47    12     1   164.480   LOTEK     61   -113
2020-11-04   22:36:48    12     1   164.480   LOTEK      2   -112
2020-11-04   22:37:12    12     1   164.480   LOTEK      8   -111
2020-11-04   22:37:32    12     1   164.480   LOTEK     15   -110
2020-11-04   22:38:09    12     1   164.480   LOTEK     46   -112
2020-11-04   22:38:28    12     1   164.480   LOTEK    117   -112
2020-11-04   22:38:51    12     1   164.480   LOTEK     52   -113
2020-11-04   22:38:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:39:19    12     1   164.480   LOTEK     45   -113
2020-11-04   22:39:20    12     1   164.480   LOTEK     62   -113
2020-11-04   22:39:20    12     1   164.480   LOTEK      2   -112
2020-11-04   22:39:28    12     1   164.480   LOTEK     29   -113
2020-11-04   22:39:44    12     1   164.480   LOTEK     31   -113
2020-11-04   22:39:47    12     1   164.480   LOTEK     58   -110
2020-11-04   22:39:52    12     1   164.480   LOTEK    116   -113
2020-11-04   22:39:53    12     1   164.480   LOTEK     89   -112
2020-11-04   22:39:58    12     1   164.480   LOTEK     18   -111
2020-11-04   22:39:59    12     1   164.480   LOTEK     90   -112
2020-11-04   22:40:57    12     1   164.480   LOTEK      1   -111
2020-11-04   22:40:58    12     1   164.480   LOTEK     22   -112
2020-11-04   22:41:07    12     1   164.480   LOTEK    130   -113
2020-11-04   22:41:20    12     1   164.480   LOTEK      2   -112
2020-11-04   22:41:41    12     1   164.480   LOTEK     46   -112
2020-11-04   22:42:16    12     1   164.480   LOTEK      1   -112
2020-11-04   22:42:40    12     1   164.480   LOTEK     86   -113
2020-11-04   22:42:46    12     1   164.480   LOTEK      1   -112
2020-11-04   22:43:22    12     1   164.480   LOTEK     94   -112
2020-11-04   22:43:23    12     1   164.480   LOTEK     15   -111
2020-11-04   22:43:36    12     1   164.480   LOTEK    121   -113
2020-11-04   22:43:43    12     1   164.380   LOTEK     58   -112
2020-11-04   22:43:46    12     1   164.480   LOTEK    183   -112
2020-11-04   22:43:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:44:08    12     1   164.480   LOTEK    114   -112
2020-11-04   22:44:10    12     1   164.480   LOTEK    109   -112
2020-11-04   22:44:51    12     1   164.480   LOTEK     61   -113
2020-11-04   22:45:16    12     1   164.480   LOTEK     35   -111
2020-11-04   22:46:17    12     1   164.480   LOTEK     22   -112
2020-11-04   22:46:38    12     1   164.480   LOTEK     31   -112
2020-11-04   22:46:50    12     1   164.480   LOTEK      2   -113
2020-11-04   22:47:02    12     1   164.480   LOTEK      2   -111
2020-11-04   22:47:20    12     1   164.480   LOTEK      1   -112
2020-11-04   22:47:25    12     1   164.480   LOTEK      2   -112
2020-11-04   22:48:16    12     1   164.480   LOTEK     88   -113
2020-11-04   22:48:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:48:52    12     1   164.480   LOTEK     46   -113
2020-11-04   22:49:12    12     1   164.480   LOTEK      2   -113
2020-11-04   22:49:47    12     1   164.480   LOTEK     53   -111
2020-11-04   22:49:47    12     1   164.480   LOTEK     44   -113
2020-11-04   22:49:49    12     1   164.480   LOTEK     44   -113
2020-11-04   22:50:05    12     1   164.480   LOTEK     34   -113
2020-11-04   22:50:21    12     1   164.480   LOTEK     75   -113
2020-11-04   22:51:16    12     1   164.480   LOTEK    109   -113
2020-11-04   22:51:24    12     1   164.480   LOTEK     86   -112
2020-11-04   22:52:12    12     1   164.480   LOTEK      1   -112
2020-11-04   22:52:34    12     1   164.480   LOTEK      2   -112
2020-11-04   22:52:37    12     1   164.480   LOTEK     10   -112
2020-11-04   22:52:39    12     1   164.480   LOTEK      1   -113
2020-11-04   22:53:14    12     1   164.480   LOTEK     26   -113
2020-11-04   22:53:32    12     1   164.480   LOTEK    116   -113
2020-11-04   22:53:35    12     1   164.480   LOTEK     29   -113
2020-11-04   22:53:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:53:55    12     1   164.480   LOTEK      2   -111
2020-11-04   22:54:07    12     1   164.480   LOTEK     22   -113
2020-11-04   22:55:31    12     1   164.480   LOTEK     16   -111
2020-11-04   22:55:40    12     1   164.480   LOTEK     32   -113
2020-11-04   22:56:25    12     1   164.480   LOTEK     51   -113
2020-11-04   22:56:58    12     1   164.480   LOTEK     72   -112
2020-11-04   22:57:30    12     1   164.480   LOTEK     55   -112
2020-11-04   22:57:45    12     1   164.480   LOTEK    117   -113
2020-11-04   22:58:39    12     1   164.480   LOTEK     73   -112
2020-11-04   22:58:51    12     1   164.480   LOTEK     25    -60
2020-11-04   22:59:23    12     1   164.480   LOTEK    107   -113
2020-11-04   22:59:54    12     1   164.480   LOTEK     58   -113
2020-11-04   23:00:03    12     1   164.480   LOTEK    129   -113
2020-11-04   23:00:29    12     1   164.480   LOTEK      1   -113
2020-11-04   23:00:41    12     1   164.380   LOTEK     44   -113
2020-11-04   23:00:52    12     1   164.480   LOTEK     47   -113
2020-11-04   23:01:12    12     1   164.480   LOTEK      1   -113
2020-11-04   23:01:41    12     1   164.480   LOTEK     74   -112
2020-11-04   23:02:10    12     1   164.480   LOTEK     31   -113
2020-11-04   23:02:12    12     1   164.480   LOTEK      8   -113
2020-11-04   23:02:59    12     1   164.480   LOTEK     31   -113
2020-11-04   23:03:00    12     1   164.480   LOTEK     74   -113
2020-11-04   23:03:28    12     1   164.480   LOTEK     63   -113
2020-11-04   23:03:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:04:29    12     1   164.480   LOTEK      2   -112
2020-11-04   23:04:31    12     1   164.480   LOTEK     44   -113
2020-11-04   23:05:02    12     1   164.480   LOTEK     29   -113
2020-11-04   23:05:07    12     1   164.480   LOTEK     18   -113
2020-11-04   23:05:36    12     1   164.480   LOTEK    120   -113
2020-11-04   23:06:32    12     1   164.480   LOTEK      1   -113
2020-11-04   23:06:36    12     1   164.480   LOTEK    102   -113
2020-11-04   23:08:10    12     1   164.480   LOTEK      6   -112
2020-11-04   23:08:16    12     1   164.480   LOTEK     24   -113
2020-11-04   23:08:27    12     1   164.480   LOTEK     44   -113
2020-11-04   23:08:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:10:54    12     1   164.480   LOTEK     24   -113
2020-11-04   23:11:59    12     1   164.480   LOTEK     64   -112
2020-11-04   23:12:10    12     1   164.480   LOTEK     93   -113
2020-11-04   23:12:43    12     1   164.480   LOTEK     18   -113
2020-11-04   23:13:00    12     1   164.480   LOTEK     15   -113
2020-11-04   23:13:01    12     1   164.480   LOTEK     61   -113
2020-11-04   23:13:02    12     1   164.480   LOTEK      7   -111
2020-11-04   23:13:26    12     1   164.480   LOTEK     31   -112
2020-11-04   23:13:41    12     1   164.480   LOTEK    152   -113
2020-11-04   23:13:43    12     1   164.480   LOTEK    114   -112
2020-11-04   23:13:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:14:08    12     1   164.480   LOTEK    169   -112
2020-11-04   23:14:17    12     1   164.480   LOTEK    203   -113
2020-11-04   23:14:55    12     1   164.480   LOTEK     18   -113
2020-11-04   23:15:10    12     1   164.480   LOTEK      2   -113
2020-11-04   23:17:12    12     1   164.480   LOTEK    116   -113
2020-11-04   23:17:32    12     1   164.480   LOTEK     53   -113
2020-11-04   23:17:53    12     1   164.480   LOTEK    101   -113
2020-11-04   23:17:59    12     1   164.480   LOTEK     46   -113
2020-11-04   23:18:38    12     1   164.480   LOTEK    121   -113
2020-11-04   23:18:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:18:54    12     1   164.480   LOTEK     29   -113
2020-11-04   23:19:31    12     1   164.480   LOTEK     34   -113
2020-11-04   23:19:31    12     1   164.480   LOTEK     21   -113
2020-11-04   23:21:14    12     1   164.480   LOTEK    157   -112
2020-11-04   23:22:53    12     1   164.480   LOTEK      1   -113
2020-11-04   23:23:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:25:13    12     1   164.480   LOTEK     29   -112
2020-11-04   23:26:17    12     1   164.480   LOTEK     89   -113
2020-11-04   23:28:46    12     1   164.480   LOTEK      1   -113
2020-11-04   23:28:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:30:44    12     1   164.480   LOTEK    147   -113
2020-11-04   23:30:46    12     1   164.480   LOTEK     35   -113
2020-11-04   23:33:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:34:05    12     1   164.480   LOTEK     34   -113
2020-11-04   23:35:56    12     1   164.480   LOTEK     34   -113
2020-11-04   23:37:52    12     1   164.480   LOTEK     15   -113
2020-11-04   23:38:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:40:09    12     1   164.480   LOTEK      2   -113
2020-11-04   23:40:44    12     1   164.480   LOTEK    159   -112
2020-11-04   23:41:08    12     1   164.480   LOTEK     63   -113
2020-11-04   23:41:52    12     1   164.480   LOTEK      5   -113
2020-11-04   23:42:00    12     1   164.480   LOTEK     31   -113
2020-11-04   23:42:49    12     1   164.480   LOTEK      2   -112
2020-11-04   23:43:31    12     1   164.480   LOTEK     61   -113
2020-11-04   23:43:45    12     1   164.480   LOTEK     94   -113
2020-11-04   23:43:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:45:44    12     1   164.480   LOTEK      1   -113
2020-11-04   23:46:05    12     1   164.480   LOTEK      8   -113
2020-11-04   23:46:08    12     1   164.480   LOTEK    101   -113
2020-11-04   23:47:51    12     1   164.480   LOTEK      1   -111
2020-11-04   23:48:32    12     1   164.480   LOTEK     23   -113
2020-11-04   23:48:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:50:40    12     1   164.480   LOTEK     34   -113
2020-11-04   23:51:01    12     1   164.480   LOTEK     51   -112
2020-11-04   23:51:10    12     1   164.480   LOTEK     27   -113
2020-11-04   23:53:16    12     1   164.480   LOTEK     44   -112
2020-11-04   23:53:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:54:14    12     1   164.480   LOTEK     18   -113
2020-11-04   23:55:19    12     1   164.480   LOTEK     31   -113
2020-11-04   23:56:57    12     1   164.480   LOTEK     48   -112
2020-11-04   23:58:08    12     1   164.480   LOTEK     64   -113
2020-11-04   23:58:51    12     1   164.480   LOTEK     25    -60
2020-11-04   23:58:54    12     1   164.480   LOTEK     89   -113
2020-11-04   23:59:46    12     1   164.480   LOTEK     45   -113
2020-11-05   00:02:43    12     1   164.480   LOTEK     18   -113
2020-11-05   00:03:51    12     1   164.480   LOTEK     25    -60
2020-11-05   00:04:18    12     1   164.480   LOTEK      3   -113
2020-11-05   00:05:45    12     1   164.480   LOTEK     26   -113
2020-11-05   00:08:51    12     1   164.480   LOTEK     25    -60
2020-11-05   00:10:56    12     1   164.480   LOTEK     86   -113
2020-11-05   00:13:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:14:35    12     1   164.480   LOTEK     43   -113
2020-11-05   00:14:48    12     1   164.480   LOTEK      2   -113
2020-11-05   00:15:14    12     1   164.480   LOTEK     58   -113
2020-11-05   00:15:39    12     1   164.480   LOTEK     86   -113
2020-11-05   00:16:10    12     1   164.480   LOTEK     90   -113
2020-11-05   00:18:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:19:03    12     1   164.480   LOTEK     45   -113
2020-11-05   00:22:43    12     1   164.480   LOTEK      3   -113
2020-11-05   00:23:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:24:55    12     1   164.480   LOTEK     17   -113
2020-11-05   00:28:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:30:15    12     1   164.480   LOTEK    116   -113
2020-11-05   00:30:28    12     1   164.480   LOTEK     62   -113
2020-11-05   00:33:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:34:59    12     1   164.480   LOTEK     55   -113
2020-11-05   00:37:00    12     1   164.480   LOTEK     30   -113
2020-11-05   00:37:17    12     1   164.480   LOTEK     10   -113
2020-11-05   00:38:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:39:07    12     1   164.480   LOTEK     90   -113
2020-11-05   00:43:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:48:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:53:38    12     1   164.480   LOTEK     32   -113
2020-11-05   00:53:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:58:52    12     1   164.480   LOTEK     25    -60
2020-11-05   00:59:48    12     1   164.480   LOTEK      2   -113
2020-11-05   01:03:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:08:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:13:05    12     1   164.480   LOTEK     26   -112
2020-11-05   01:13:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:18:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:20:00    12     1   164.480   LOTEK    158   -113
2020-11-05   01:23:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:28:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:29:43    12     1   164.480   LOTEK     74   -113
2020-11-05   01:33:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:34:30    12     1   164.480   LOTEK     46   -113
2020-11-05   01:38:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:43:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:48:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:51:45    12     1   164.480   LOTEK      8   -113
2020-11-05   01:53:52    12     1   164.480   LOTEK     25    -60
2020-11-05   01:58:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:03:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:08:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:13:46    12     1   164.480   LOTEK     21   -113
2020-11-05   02:13:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:18:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:23:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:28:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:33:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:38:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:43:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:48:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:53:52    12     1   164.480   LOTEK     25    -60
2020-11-05   02:58:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:03:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:06:02    12     1   164.480   LOTEK    114   -113
2020-11-05   03:08:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:13:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:18:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:23:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:28:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:33:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:38:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:43:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:48:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:53:52    12     1   164.480   LOTEK     25    -60
2020-11-05   03:58:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:03:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:08:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:13:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:18:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:23:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:28:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:33:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:38:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:43:52    12     1   164.480   LOTEK     25    -60
2020-11-05   04:48:53    12     1   164.480   LOTEK     25    -60
2020-11-05   04:53:53    12     1   164.480   LOTEK     25    -60
2020-11-05   04:58:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:03:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:08:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:13:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:18:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:23:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:28:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:33:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:38:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:43:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:48:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:53:53    12     1   164.480   LOTEK     25    -60
2020-11-05   05:58:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:03:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:08:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:13:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:18:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:23:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:28:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:33:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:38:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:43:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:48:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:53:53    12     1   164.480   LOTEK     25    -60
2020-11-05   06:58:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:03:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:08:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:13:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:18:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:23:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:28:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:33:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:38:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:43:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:48:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:53:53    12     1   164.480   LOTEK     25    -60
2020-11-05   07:58:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:03:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:08:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:13:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:18:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:23:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:28:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:33:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:38:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:43:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:48:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:53:53    12     1   164.480   LOTEK     25    -60
2020-11-05   08:58:53    12     1   164.480   LOTEK     25    -60
2020-11-05   09:03:53    12     1   164.480   LOTEK     25    -60
2020-11-05   09:08:53    12     1   164.480   LOTEK     25    -60
2020-11-05   09:13:53    12     1   164.480   LOTEK     25    -60
2020-11-05   09:18:53    12     1   164.480   LOTEK     25    -60
2020-11-05   09:23:54    12     1   164.480   LOTEK     25    -60
2020-11-05   09:28:54    12     1   164.480   LOTEK     25    -60
2020-11-05   09:33:54    12     1   164.480   LOTEK     25    -60
2020-11-05   09:38:54    12     1   164.480   LOTEK     25    -60
2020-11-05   09:43:54    12     1   164.480   LOTEK     25    -60
2020-11-05   09:48:54    12     1   164.480   LOTEK     25    -60
2020-11-05   09:53:54    12     1   164.480   LOTEK     25    -60
2020-11-05   09:58:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:03:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:08:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:13:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:18:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:23:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:28:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:33:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:38:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:43:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:48:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:53:54    12     1   164.480   LOTEK     25    -60
2020-11-05   10:58:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:03:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:08:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:13:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:18:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:23:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:28:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:33:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:38:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:43:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:48:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:53:54    12     1   164.480   LOTEK     25    -60
2020-11-05   11:58:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:03:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:08:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:13:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:18:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:23:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:28:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:33:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:38:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:43:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:48:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:53:54    12     1   164.480   LOTEK     25    -60
2020-11-05   12:58:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:03:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:08:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:13:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:18:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:23:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:28:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:33:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:38:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:39:08    12     1   164.480   LOTEK     15   -113
2020-11-05   13:43:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:48:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:53:45    12     1   164.480   LOTEK     28   -113
2020-11-05   13:53:54    12     1   164.480   LOTEK     25    -60
2020-11-05   13:58:54    12     1   164.480   LOTEK     25    -60
2020-11-05   14:03:54    12     1   164.480   LOTEK     25    -60
2020-11-05   14:04:34    12     1   164.480   LOTEK    133   -113
2020-11-05   14:08:55    12     1   164.480   LOTEK     25    -60
2020-11-05   14:09:43    12     1   164.480   LOTEK    100   -113
2020-11-05   14:10:31    12     1   164.480   LOTEK     44   -113
2020-11-05   14:13:55    12     1   164.480   LOTEK     25    -60
2020-11-05   14:16:45    12     1   164.480   LOTEK     29   -113
2020-11-05   14:17:26    12     1   164.480   LOTEK     53   -113
2020-11-05   14:18:14    12     1   164.480   LOTEK     65   -113
2020-11-05   14:18:55    12     1   164.480   LOTEK     25    -59
2020-11-05   14:22:28    12     1   164.480   LOTEK    173   -113
2020-11-05   14:23:46    12     1   164.480   LOTEK    133   -113
2020-11-05   14:23:55    12     1   164.480   LOTEK     25    -60
2020-11-05   14:24:48    12     1   164.480   LOTEK     15   -113
2020-11-05   14:26:35    12     1   164.480   LOTEK     15   -113
2020-11-05   14:28:42    12     1   164.480   LOTEK     92   -113
2020-11-05   14:28:55    12     1   164.480   LOTEK     25    -60
2020-11-05   14:31:13    12     1   164.480   LOTEK      3   -113
2020-11-05   14:31:34    12     1   164.480   LOTEK     29   -113
2020-11-05   14:33:55    12     1   164.480   LOTEK     25    -59
2020-11-05   14:36:20    12     1   164.480   LOTEK     19   -113
2020-11-05   14:36:32    12     1   164.480   LOTEK    117   -112
2020-11-05   14:36:44    12     1   164.480   LOTEK      4   -113
2020-11-05   14:36:49    12     1   164.480   LOTEK     19   -112
2020-11-05   14:37:42    12     1   164.480   LOTEK    121   -113
2020-11-05   14:38:14    12     1   164.480   LOTEK    166   -112
2020-11-05   14:38:14    12     1   164.480   LOTEK    132   -113
2020-11-05   14:38:54    12     1   164.480   LOTEK     58   -113
2020-11-05   14:38:55    12     1   164.480   LOTEK     25    -60
2020-11-05   14:39:45    12     1   164.480   LOTEK     16   -112
2020-11-05   14:40:02    12     1   164.480   LOTEK     22   -112
2020-11-05   14:40:11    12     1   164.480   LOTEK     33   -112
2020-11-05   14:40:58    12     1   164.480   LOTEK     72   -111
2020-11-05   14:41:04    12     1   164.480   LOTEK     83   -113
2020-11-05   14:41:21    12     1   164.480   LOTEK      2   -112
2020-11-05   14:41:21    12     1   164.480   LOTEK     22   -113
2020-11-05   14:41:26    12     1   164.480   LOTEK     18   -113
2020-11-05   14:42:17    12     1   164.480   LOTEK     78   -111
2020-11-05   14:42:28    12     1   164.480   LOTEK     44   -113
2020-11-05   14:42:29    12     1   164.480   LOTEK    111   -113
2020-11-05   14:43:02    12     1   164.480   LOTEK      3   -112
2020-11-05   14:43:15    12     1   164.480   LOTEK     44   -112
2020-11-05   14:43:22    12     1   164.480   LOTEK     88   -112
2020-11-05   14:43:44    12     1   164.480   LOTEK     34   -111
2020-11-05   14:43:55    12     1   164.480   LOTEK     25    -59
2020-11-05   14:43:56    12     1   164.480   LOTEK     18   -112
2020-11-05   14:44:09    12     1   164.480   LOTEK      1   -111
2020-11-05   14:44:11    12     1   164.480   LOTEK      2   -111
2020-11-05   14:45:05    12     1   164.480   LOTEK    118   -112
2020-11-05   14:45:14    12     1   164.480   LOTEK    153   -111
2020-11-05   14:45:17    12     1   164.480   LOTEK     44   -112
2020-11-05   14:45:27    12     1   164.480   LOTEK     83   -111
2020-11-05   14:45:39    12     1   164.480   LOTEK      1   -112
2020-11-05   14:45:53    12     1   164.480   LOTEK      6   -112
2020-11-05   14:45:58    12     1   164.480   LOTEK     15   -112
2020-11-05   14:46:18    12     1   164.480   LOTEK     56   -109
2020-11-05   14:46:19    12     1   164.480   LOTEK     88   -110
2020-11-05   14:46:41    12     1   164.480   LOTEK     74   -108
2020-11-05   14:46:48    12     1   164.480   LOTEK      2   -111
2020-11-05   14:46:52    12     1   164.480   LOTEK    114   -109
2020-11-05   14:47:24    12     1   164.480   LOTEK      2   -110
2020-11-05   14:47:50    12     1   164.480   LOTEK    122   -112
2020-11-05   14:48:01    12     1   164.480   LOTEK     68   -111
2020-11-05   14:48:03    12     1   164.480   LOTEK     44   -109
2020-11-05   14:48:15    12     1   164.480   LOTEK     74   -110
2020-11-05   14:48:28    12     1   164.480   LOTEK     19   -109
2020-11-05   14:48:34    12     1   164.480   LOTEK     52   -107
2020-11-05   14:48:37    12     1   164.480   LOTEK     55   -112
2020-11-05   14:48:40    12     1   164.480   LOTEK     15   -112
2020-11-05   14:48:43    12     1   164.480   LOTEK     44   -112
2020-11-05   14:48:46    12     1   164.480   LOTEK    184   -111
2020-11-05   14:48:55    12     1   164.480   LOTEK     25    -59
2020-11-05   14:48:55    12     1   164.480   LOTEK     45   -112
2020-11-05   14:49:05    12     1   164.480   LOTEK     17   -112
2020-11-05   14:49:15    12     1   164.480   LOTEK     83   -110
2020-11-05   14:49:29    12     1   164.480   LOTEK    104   -111
2020-11-05   14:49:31    12     1   164.480   LOTEK     14   -108
2020-11-05   14:50:02    12     1   164.480   LOTEK    131   -109
2020-11-05   14:50:07    12     1   164.480   LOTEK     74   -109
2020-11-05   14:50:07    12     1   164.480   LOTEK     74   -111
2020-11-05   14:50:16    12     1   164.480   LOTEK    177   -108
2020-11-05   14:50:56    12     1   164.480   LOTEK     46   -109
2020-11-05   14:51:11    12     1   164.480   LOTEK     29   -113
2020-11-05   14:51:26    12     1   164.480   LOTEK     61   -110
2020-11-05   14:51:28    12     1   164.480   LOTEK    101   -112
2020-11-05   14:51:39    12     1   164.480   LOTEK     38   -109
2020-11-05   14:51:45    12     1   164.480   LOTEK      2   -111
2020-11-05   14:51:47    12     1   164.480   LOTEK    160   -109
2020-11-05   14:51:47    12     1   164.480   LOTEK     62   -113
2020-11-05   14:51:57    12     1   164.480   LOTEK     40   -109
2020-11-05   14:52:16    12     1   164.480   LOTEK      4   -107
2020-11-05   14:52:19    12     1   164.480   LOTEK    103   -113
2020-11-05   14:52:24    12     1   164.480   LOTEK     86   -111
2020-11-05   14:52:35    12     1   164.480   LOTEK     52   -113
2020-11-05   14:52:36    12     1   164.480   LOTEK    188   -109
2020-11-05   14:52:42    12     1   164.480   LOTEK     25   -110
2020-11-05   14:52:51    12     1   164.480   LOTEK     24   -111
2020-11-05   14:53:01    12     1   164.480   LOTEK     47   -112
2020-11-05   14:53:05    12     1   164.480   LOTEK    157   -107
2020-11-05   14:53:38    12     1   164.480   LOTEK      1   -109
2020-11-05   14:53:50    12     1   164.480   LOTEK    129   -108
2020-11-05   14:53:55    12     1   164.480   LOTEK     25    -59
2020-11-05   14:54:01    12     1   164.380   LOTEK     62   -113
2020-11-05   14:54:08    12     1   164.480   LOTEK     23   -112
2020-11-05   14:54:17    12     1   164.480   LOTEK     49   -113
2020-11-05   14:54:23    12     1   164.480   LOTEK     74   -111
2020-11-05   14:54:32    12     1   164.480   LOTEK    174   -106
2020-11-05   14:54:37    12     1   164.480   LOTEK    114   -111
2020-11-05   14:54:38    12     1   164.380   LOTEK     89   -113
2020-11-05   14:54:40    12     1   164.480   LOTEK    136   -110
2020-11-05   14:54:55    12     1   164.480   LOTEK    201   -109
2020-11-05   14:55:07    12     1   164.480   LOTEK     58   -106
2020-11-05   14:55:10    12     1   164.480   LOTEK      8   -107
2020-11-05   14:55:12    12     1   164.480   LOTEK      6   -108
2020-11-05   14:55:38    12     1   164.480   LOTEK    134   -111
2020-11-05   14:55:47    12     1   164.380   LOTEK     62   -113
2020-11-05   14:56:15    12     1   164.480   LOTEK    105   -107
2020-11-05   14:56:19    12     1   164.480   LOTEK     44   -107
2020-11-05   14:56:21    12     1   164.480   LOTEK     45   -113
2020-11-05   14:56:30    12     1   164.480   LOTEK    120   -112
2020-11-05   14:56:39    12     1   164.480   LOTEK     52   -107
2020-11-05   14:56:44    12     1   164.380   LOTEK     18   -111
2020-11-05   14:56:48    12     1   164.480   LOTEK     46   -108
2020-11-05   14:56:51    12     1   164.480   LOTEK     46   -108
2020-11-05   14:56:52    12     1   164.480   LOTEK      8   -112
2020-11-05   14:56:58    12     1   164.380   LOTEK     31   -113
2020-11-05   14:57:02    12     1   164.480   LOTEK     18   -111
2020-11-05   14:57:50    12     1   164.480   LOTEK     92   -108
2020-11-05   14:57:55    12     1   164.480   LOTEK    163   -112
2020-11-05   14:58:11    12     1   164.380   LOTEK     15   -112
2020-11-05   14:58:19    12     1   164.480   LOTEK     88   -111
2020-11-05   14:58:39    12     1   164.480   LOTEK     44   -108
2020-11-05   14:58:44    12     1   164.480   LOTEK    114   -104
2020-11-05   14:58:44    12     1   164.480   LOTEK     18   -110
2020-11-05   14:58:54    12     1   164.380   LOTEK     44   -113
2020-11-05   14:58:55    12     1   164.480   LOTEK     25    -59
2020-11-05   14:58:57    12     1   164.480   LOTEK    203   -105
2020-11-05   14:58:57    12     1   164.380   LOTEK     15   -112
2020-11-05   14:59:00    12     1   164.480   LOTEK     72   -112
2020-11-05   14:59:01    12     1   164.480   LOTEK    152   -107
2020-11-05   14:59:03    12     1   164.480   LOTEK    159   -110
2020-11-05   14:59:14    12     1   164.480   LOTEK     53   -109
2020-11-05   14:59:15    12     1   164.380   LOTEK     16   -111
2020-11-05   14:59:24    12     1   164.380   LOTEK     46   -113
2020-11-05   14:59:28    12     1   164.380   LOTEK      1   -112
2020-11-05   14:59:35    12     1   164.480   LOTEK     93   -105
2020-11-05   14:59:51    12     1   164.380   LOTEK      5   -112
2020-11-05   14:59:51    12     1   164.480   LOTEK     87   -104
2020-11-05   15:00:15    12     1   164.480   LOTEK     19   -108
2020-11-05   15:00:15    12     1   164.480   LOTEK     19   -106
2020-11-05   15:00:24    12     1   164.480   LOTEK     79   -107
2020-11-05   15:00:42    12     1   164.480   LOTEK     59   -107
2020-11-05   15:00:51    12     1   164.380   LOTEK     61   -112
2020-11-05   15:00:53    12     1   164.480   LOTEK     15   -106
2020-11-05   15:00:55    12     1   164.380   LOTEK      1   -112
2020-11-05   15:00:57    12     1   164.380   LOTEK     64   -113
2020-11-05   15:00:57    12     1   164.380   LOTEK     44   -113
2020-11-05   15:01:06    12     1   164.380   LOTEK     44   -113
2020-11-05   15:01:12    12     1   164.480   LOTEK    100   -107
2020-11-05   15:01:15    12     1   164.480   LOTEK    172   -105
2020-11-05   15:01:17    12     1   164.380   LOTEK      2   -112
2020-11-05   15:01:24    12     1   164.480   LOTEK     46   -106
2020-11-05   15:01:25    12     1   164.380   LOTEK     19   -113
2020-11-05   15:01:25    12     1   164.380   LOTEK     31   -113
2020-11-05   15:01:28    12     1   164.380   LOTEK      1   -112
2020-11-05   15:01:32    12     1   164.480   LOTEK    154   -107
2020-11-05   15:01:36    12     1   164.480   LOTEK    165   -105
2020-11-05   15:01:37    12     1   164.480   LOTEK    104   -109
2020-11-05   15:01:39    12     1   164.380   LOTEK     33   -111
2020-11-05   15:01:46    12     1   164.380   LOTEK     18   -112
2020-11-05   15:01:48    12     1   164.480   LOTEK      2   -110
2020-11-05   15:01:56    12     1   164.480   LOTEK      6   -108
2020-11-05   15:02:11    12     1   164.380   LOTEK     15   -112
2020-11-05   15:02:40    12     1   164.380   LOTEK     46   -113
2020-11-05   15:02:50    12     1   164.380   LOTEK      3   -112
2020-11-05   15:03:31    12     1   164.380   LOTEK     58   -112
2020-11-05   15:03:33    12     1   164.380   LOTEK     46   -109
2020-11-05   15:03:42    12     1   164.380   LOTEK     74   -110
2020-11-05   15:03:46    12     1   164.380   LOTEK     18   -111
2020-11-05   15:03:48    12     1   164.480   LOTEK    133   -103
2020-11-05   15:03:54    12     1   164.380   LOTEK      3   -110
2020-11-05   15:03:55    12     1   164.480   LOTEK     25    -59
2020-11-05   15:03:58    12     1   164.380   LOTEK     46   -113
2020-11-05   15:04:08    12     1   164.480   LOTEK     32   -105
2020-11-05   15:04:15    12     1   164.380   LOTEK     15   -112
2020-11-05   15:04:23    12     1   164.480   LOTEK     31   -104
2020-11-05   15:04:25    12     1   164.480   LOTEK     65   -103
2020-11-05   15:04:30    12     1   164.480   LOTEK    151   -102
2020-11-05   15:04:30    12     1   164.480   LOTEK    176   -103
2020-11-05   15:04:37    12     1   164.480   LOTEK     37   -103
2020-11-05   15:04:39    12     1   164.480   LOTEK     23   -102
2020-11-05   15:04:39    12     1   164.380   LOTEK     10   -112
2020-11-05   15:04:40    12     1   164.380   LOTEK      2   -113
2020-11-05   15:04:40    12     1   164.380   LOTEK     46   -112
2020-11-05   15:04:47    12     1   164.380   LOTEK     80   -111
2020-11-05   15:04:49    12     1   164.480   LOTEK     17   -103
2020-11-05   15:04:52    12     1   164.380   LOTEK    107   -111
2020-11-05   15:04:53    12     1   164.380   LOTEK    204   -113
2020-11-05   15:05:16    12     1   164.480   LOTEK     61   -106
2020-11-05   15:05:17    12     1   164.480   LOTEK     49   -104
2020-11-05   15:05:29    12     1   164.380   LOTEK     15   -111
2020-11-05   15:05:31    12     1   164.480   LOTEK      5   -102
2020-11-05   15:05:39    12     1   164.380   LOTEK     63   -109
2020-11-05   15:05:57    12     1   164.480   LOTEK    101   -105
2020-11-05   15:05:59    12     1   164.380   LOTEK     18   -112
2020-11-05   15:06:10    12     1   164.380   LOTEK     80   -113
2020-11-05   15:06:15    12     1   164.380   LOTEK     41   -112
2020-11-05   15:06:16    12     1   164.380   LOTEK      4   -111
2020-11-05   15:06:18    12     1   164.380   LOTEK      2   -112
2020-11-05   15:06:33    12     1   164.380   LOTEK     18   -111
2020-11-05   15:06:44    12     1   164.480   LOTEK    147   -106
2020-11-05   15:06:46    12     1   164.380   LOTEK     18   -110
2020-11-05   15:06:50    12     1   164.380   LOTEK      2   -112
2020-11-05   15:07:18    12     1   164.480   LOTEK     16   -103
2020-11-05   15:07:26    12     1   164.380   LOTEK     44   -111
2020-11-05   15:07:28    12     1   164.480   LOTEK     15   -104
2020-11-05   15:07:39    12     1   164.380   LOTEK     31   -111
2020-11-05   15:07:49    12     1   164.480   LOTEK     77   -104
2020-11-05   15:07:49    12     1   164.480   LOTEK     40   -101
2020-11-05   15:08:09    12     1   164.380   LOTEK     15   -109
2020-11-05   15:08:09    12     1   164.380   LOTEK      2   -109
2020-11-05   15:08:27    12     1   164.380   LOTEK      1   -110
2020-11-05   15:08:30    12     1   164.380   LOTEK      1   -110
2020-11-05   15:08:31    12     1   164.380   LOTEK     49   -107
2020-11-05   15:08:31    12     1   164.380   LOTEK      3   -112
2020-11-05   15:08:31    12     1   164.380   LOTEK     92   -110
2020-11-05   15:08:37    12     1   164.380   LOTEK    102   -110
2020-11-05   15:08:38    12     1   164.380   LOTEK     46   -109
2020-11-05   15:08:41    12     1   164.380   LOTEK     44   -107
2020-11-05   15:08:42    12     1   164.380   LOTEK     63   -106
2020-11-05   15:08:47    12     1   164.380   LOTEK      3   -108
2020-11-05   15:08:51    12     1   164.380   LOTEK     75   -110
2020-11-05   15:08:54    12     1   164.380   LOTEK      2   -107
2020-11-05   15:08:55    12     1   164.480   LOTEK     25    -59
2020-11-05   15:09:02    12     1   164.380   LOTEK      1   -107
2020-11-05   15:09:04    12     1   164.480   LOTEK      5   -105
2020-11-05   15:09:05    12     1   164.380   LOTEK     34   -111
2020-11-05   15:09:05    12     1   164.380   LOTEK     18   -109
2020-11-05   15:09:10    12     1   164.480   LOTEK    167   -103
2020-11-05   15:09:16    12     1   164.480   LOTEK     63   -108
2020-11-05   15:09:20    12     1   164.380   LOTEK     18   -107
2020-11-05   15:09:20    12     1   164.480   LOTEK     19   -106
2020-11-05   15:09:23    12     1   164.380   LOTEK     34   -111
2020-11-05   15:09:28    12     1   164.380   LOTEK     29   -108
2020-11-05   15:09:35    12     1   164.480   LOTEK    104   -105
2020-11-05   15:09:36    12     1   164.380   LOTEK    183   -110
2020-11-05   15:09:44    12     1   164.480   LOTEK     47   -103
2020-11-05   15:09:45    12     1   164.380   LOTEK    156   -111
2020-11-05   15:09:52    12     1   164.380   LOTEK      2   -111
2020-11-05   15:10:05    12     1   164.380   LOTEK     63   -108
2020-11-05   15:10:10    12     1   164.380   LOTEK    111   -113
2020-11-05   15:10:16    12     1   164.480   LOTEK     31   -109
2020-11-05   15:10:23    12     1   164.380   LOTEK      3   -108
2020-11-05   15:10:39    12     1   164.380   LOTEK     47   -107
2020-11-05   15:10:47    12     1   164.380   LOTEK     15   -107
2020-11-05   15:10:51    12     1   164.380   LOTEK      2   -112
2020-11-05   15:10:51    12     1   164.480   LOTEK    153   -102
2020-11-05   15:10:53    12     1   164.380   LOTEK      2   -110
2020-11-05   15:11:04    12     1   164.380   LOTEK     52   -108
2020-11-05   15:11:09    12     1   164.480   LOTEK     90   -105
2020-11-05   15:11:30    12     1   164.480   LOTEK     33   -104
2020-11-05   15:11:31    12     1   164.480   LOTEK    154   -103
2020-11-05   15:11:32    12     1   164.380   LOTEK     46   -111
2020-11-05   15:11:37    12     1   164.380   LOTEK     61   -108
2020-11-05   15:11:39    12     1   164.380   LOTEK    121   -109
2020-11-05   15:11:43    12     1   164.480   LOTEK     92   -104
2020-11-05   15:11:44    12     1   164.380   LOTEK     29   -110
2020-11-05   15:11:54    12     1   164.380   LOTEK     63   -108
2020-11-05   15:12:04    12     1   164.380   LOTEK      2   -105
2020-11-05   15:12:09    12     1   164.380   LOTEK     59   -109
2020-11-05   15:12:20    12     1   164.380   LOTEK     22   -109
2020-11-05   15:12:24    12     1   164.480   LOTEK     90   -104
2020-11-05   15:12:25    12     1   164.380   LOTEK     59   -105
2020-11-05   15:12:29    12     1   164.380   LOTEK     46   -105
2020-11-05   15:12:30    12     1   164.480   LOTEK     58   -108
2020-11-05   15:12:38    12     1   164.380   LOTEK      2   -107
2020-11-05   15:12:41    12     1   164.380   LOTEK     53   -105
2020-11-05   15:12:48    12     1   164.380   LOTEK     15   -109
2020-11-05   15:12:49    12     1   164.480   LOTEK    100   -104
2020-11-05   15:12:51    12     1   164.380   LOTEK      3   -107
2020-11-05   15:12:53    12     1   164.480   LOTEK     31   -106
2020-11-05   15:12:57    12     1   164.380   LOTEK     90   -111
2020-11-05   15:13:04    12     1   164.480   LOTEK     24   -108
2020-11-05   15:13:35    12     1   164.380   LOTEK     72   -111
2020-11-05   15:13:37    12     1   164.380   LOTEK     44   -103
2020-11-05   15:13:38    12     1   164.480   LOTEK     47   -109
2020-11-05   15:13:44    12     1   164.480   LOTEK     23   -107
2020-11-05   15:13:44    12     1   164.480   LOTEK    130   -104
2020-11-05   15:13:54    12     1   164.480   LOTEK     33   -103
2020-11-05   15:13:55    12     1   164.480   LOTEK     34   -105
2020-11-05   15:13:55    12     1   164.480   LOTEK     25    -59
2020-11-05   15:13:56    12     1   164.480   LOTEK     40   -106
2020-11-05   15:13:56    12     1   164.480   LOTEK     51   -105
2020-11-05   15:13:58    12     1   164.380   LOTEK     46   -107
2020-11-05   15:14:01    12     1   164.480   LOTEK     92   -104
2020-11-05   15:14:12    12     1   164.480   LOTEK     73   -106
2020-11-05   15:14:17    12     1   164.480   LOTEK     75   -105
2020-11-05   15:14:19    12     1   164.380   LOTEK      2   -107
2020-11-05   15:14:30    12     1   164.380   LOTEK      6   -104
2020-11-05   15:14:33    12     1   164.480   LOTEK     47   -103
2020-11-05   15:14:39    12     1   164.380   LOTEK     45   -107
2020-11-05   15:14:44    12     1   164.480   LOTEK    167   -106
2020-11-05   15:14:45    12     1   164.480   LOTEK    180   -108
2020-11-05   15:14:54    12     1   164.380   LOTEK     86   -103
2020-11-05   15:14:58    12     1   164.380   LOTEK      1   -105
2020-11-05   15:14:58    12     1   164.380   LOTEK     18   -108
2020-11-05   15:15:09    12     1   164.480   LOTEK    139   -107
2020-11-05   15:15:14    12     1   164.380   LOTEK     47   -107
2020-11-05   15:15:19    12     1   164.380   LOTEK     15   -104
2020-11-05   15:15:23    12     1   164.480   LOTEK    114   -110
2020-11-05   15:15:23    12     1   164.380   LOTEK     15   -105
2020-11-05   15:15:26    12     1   164.480   LOTEK     44   -108
2020-11-05   15:15:31    12     1   164.480   LOTEK      3   -104
2020-11-05   15:15:31    12     1   164.380   LOTEK    116   -103
2020-11-05   15:15:33    12     1   164.380   LOTEK     34   -108
2020-11-05   15:15:36    12     1   164.480   LOTEK    110   -107
2020-11-05   15:15:38    12     1   164.480   LOTEK      2   -110
2020-11-05   15:15:48    12     1   164.480   LOTEK     51   -106
2020-11-05   15:15:53    12     1   164.480   LOTEK     72   -109
2020-11-05   15:16:00    12     1   164.380   LOTEK      1   -106
2020-11-05   15:16:00    12     1   164.380   LOTEK      1   -106
2020-11-05   15:16:15    12     1   164.380   LOTEK     31   -107
2020-11-05   15:16:19    12     1   164.380   LOTEK     21   -109
2020-11-05   15:16:27    12     1   164.480   LOTEK    139   -111
2020-11-05   15:16:36    12     1   164.480   LOTEK    111   -108
2020-11-05   15:16:53    12     1   164.480   LOTEK      2   -110
2020-11-05   15:16:57    12     1   164.380   LOTEK     53   -102
2020-11-05   15:17:00    12     1   164.380   LOTEK      1   -105
2020-11-05   15:17:01    12     1   164.480   LOTEK     17   -106
2020-11-05   15:17:07    12     1   164.380   LOTEK      1   -106
2020-11-05   15:17:13    12     1   164.380   LOTEK     24   -105
2020-11-05   15:17:20    12     1   164.380   LOTEK      2   -103
2020-11-05   15:17:27    12     1   164.380   LOTEK     46   -100
2020-11-05   15:17:30    12     1   164.480   LOTEK     17   -108
2020-11-05   15:17:33    12     1   164.380   LOTEK    131   -103
2020-11-05   15:17:43    12     1   164.480   LOTEK    144   -108
2020-11-05   15:18:04    12     1   164.380   LOTEK      2   -104
2020-11-05   15:18:08    12     1   164.380   LOTEK     78   -108
2020-11-05   15:18:22    12     1   164.480   LOTEK    114   -110
2020-11-05   15:18:26    12     1   164.480   LOTEK     22   -112
2020-11-05   15:18:28    12     1   164.380   LOTEK     34   -106
2020-11-05   15:18:40    12     1   164.480   LOTEK     87   -108
2020-11-05   15:18:40    12     1   164.380   LOTEK     45   -105
2020-11-05   15:18:55    12     1   164.480   LOTEK     25    -59
2020-11-05   15:18:59    12     1   164.480   LOTEK     86   -110
2020-11-05   15:19:01    12     1   164.380   LOTEK     35   -101
2020-11-05   15:19:02    12     1   164.480   LOTEK    133   -113
2020-11-05   15:19:14    12     1   164.480   LOTEK      6   -111
2020-11-05   15:19:19    12     1   164.380   LOTEK     86   -104
2020-11-05   15:19:20    12     1   164.380   LOTEK     15   -104
2020-11-05   15:19:28    12     1   164.380   LOTEK     16   -102
2020-11-05   15:19:39    12     1   164.380   LOTEK     15   -102
2020-11-05   15:19:43    12     1   164.380   LOTEK      2   -102
2020-11-05   15:19:44    12     1   164.480   LOTEK     32   -113
2020-11-05   15:19:47    12     1   164.380   LOTEK      4   -103
2020-11-05   15:19:50    12     1   164.380   LOTEK    160   -107
2020-11-05   15:20:07    12     1   164.380   LOTEK      2   -102
2020-11-05   15:20:17    12     1   164.380   LOTEK     15   -104
2020-11-05   15:20:30    12     1   164.380   LOTEK    129   -104
2020-11-05   15:20:32    12     1   164.480   LOTEK     78   -110
2020-11-05   15:20:33    12     1   164.380   LOTEK     62   -105
2020-11-05   15:20:37    12     1   164.480   LOTEK      6   -110
2020-11-05   15:20:44    12     1   164.480   LOTEK     64   -107
2020-11-05   15:20:51    12     1   164.380   LOTEK      2   -102
2020-11-05   15:20:57    12     1   164.480   LOTEK     45   -113
2020-11-05   15:21:29    12     1   164.480   LOTEK     57   -110
2020-11-05   15:21:30    12     1   164.380   LOTEK     46   -103
2020-11-05   15:21:30    12     1   164.380   LOTEK    148   -102
2020-11-05   15:21:33    12     1   164.380   LOTEK     46   -104
2020-11-05   15:21:41    12     1   164.380   LOTEK     40   -105
2020-11-05   15:21:41    12     1   164.380   LOTEK      1   -103
2020-11-05   15:21:43    12     1   164.380   LOTEK     86   -107
2020-11-05   15:21:51    12     1   164.380   LOTEK      1   -104
2020-11-05   15:21:52    12     1   164.380   LOTEK     33   -102
2020-11-05   15:21:56    12     1   164.380   LOTEK      8   -104
2020-11-05   15:22:03    12     1   164.380   LOTEK      3   -102
2020-11-05   15:22:09    12     1   164.380   LOTEK     48   -104
2020-11-05   15:22:10    12     1   164.380   LOTEK      1   -103
2020-11-05   15:22:14    12     1   164.380   LOTEK     34   -103
2020-11-05   15:22:18    12     1   164.380   LOTEK     31   -104
2020-11-05   15:22:19    12     1   164.480   LOTEK      2   -109
2020-11-05   15:22:22    12     1   164.380   LOTEK      8   -104
2020-11-05   15:22:30    12     1   164.380   LOTEK      2   -104
2020-11-05   15:22:41    12     1   164.480   LOTEK     35   -112
2020-11-05   15:22:42    12     1   164.380   LOTEK     18   -106
2020-11-05   15:22:47    12     1   164.480   LOTEK     59   -109
2020-11-05   15:22:52    12     1   164.380   LOTEK     44   -104
2020-11-05   15:23:03    12     1   164.380   LOTEK      1   -104
2020-11-05   15:23:09    12     1   164.480   LOTEK     18   -113
2020-11-05   15:23:11    12     1   164.380   LOTEK      1   -103
2020-11-05   15:23:12    12     1   164.380   LOTEK    130   -104
2020-11-05   15:23:21    12     1   164.380   LOTEK     19   -106
2020-11-05   15:23:21    12     1   164.380   LOTEK    118   -109
2020-11-05   15:23:23    12     1   164.380   LOTEK      2   -104
2020-11-05   15:23:25    12     1   164.380   LOTEK     25   -104
2020-11-05   15:23:48    12     1   164.380   LOTEK     44   -104
2020-11-05   15:23:55    12     1   164.480   LOTEK     25    -59
2020-11-05   15:23:56    12     1   164.380   LOTEK     61   -106
2020-11-05   15:24:00    12     1   164.380   LOTEK     15   -103
2020-11-05   15:24:04    12     1   164.380   LOTEK      2   -107
2020-11-05   15:24:06    12     1   164.380   LOTEK      1   -105
2020-11-05   15:24:12    12     1   164.380   LOTEK      2   -107
2020-11-05   15:24:16    12     1   164.380   LOTEK      2   -105
2020-11-05   15:24:31    12     1   164.380   LOTEK      1   -104
2020-11-05   15:24:33    12     1   164.380   LOTEK     24   -106
2020-11-05   15:24:36    12     1   164.380   LOTEK    101   -106
2020-11-05   15:24:37    12     1   164.380   LOTEK     33   -103
2020-11-05   15:24:48    12     1   164.380   LOTEK     18   -107
2020-11-05   15:24:52    12     1   164.380   LOTEK      2   -104
2020-11-05   15:25:02    12     1   164.380   LOTEK     10   -106
2020-11-05   15:25:10    12     1   164.380   LOTEK    130   -106
2020-11-05   15:25:12    12     1   164.380   LOTEK     29   -106
2020-11-05   15:25:13    12     1   164.380   LOTEK      2   -106
2020-11-05   15:25:19    12     1   164.380   LOTEK    145   -110
2020-11-05   15:25:24    12     1   164.380   LOTEK     29   -103
2020-11-05   15:25:28    12     1   164.380   LOTEK     64   -107
2020-11-05   15:25:34    12     1   164.480   LOTEK     24   -110
2020-11-05   15:25:35    12     1   164.480   LOTEK    189   -110
2020-11-05   15:25:43    12     1   164.380   LOTEK     31   -110
2020-11-05   15:25:43    12     1   164.480   LOTEK     40   -110
2020-11-05   15:25:44    12     1   164.380   LOTEK     74   -106
2020-11-05   15:25:48    12     1   164.380   LOTEK    121   -104
2020-11-05   15:25:52    12     1   164.380   LOTEK    130   -108
2020-11-05   15:26:06    12     1   164.380   LOTEK     46   -107
2020-11-05   15:26:09    12     1   164.380   LOTEK     46   -105
2020-11-05   15:26:11    12     1   164.380   LOTEK      1   -105
2020-11-05   15:26:18    12     1   164.380   LOTEK    109   -104
2020-11-05   15:26:21    12     1   164.380   LOTEK     34   -110
2020-11-05   15:26:23    12     1   164.380   LOTEK      3   -109
2020-11-05   15:26:23    12     1   164.380   LOTEK      3   -107
2020-11-05   15:26:24    12     1   164.480   LOTEK      1   -112
2020-11-05   15:26:36    12     1   164.380   LOTEK      3   -106
2020-11-05   15:26:38    12     1   164.380   LOTEK     58   -107
2020-11-05   15:26:40    12     1   164.380   LOTEK      6   -105
2020-11-05   15:26:51    12     1   164.380   LOTEK     34   -106
2020-11-05   15:26:52    12     1   164.380   LOTEK      2   -108
2020-11-05   15:26:56    12     1   164.380   LOTEK     16   -107
2020-11-05   15:27:00    12     1   164.380   LOTEK      2   -105
2020-11-05   15:27:05    12     1   164.380   LOTEK      1   -104
2020-11-05   15:27:17    12     1   164.480   LOTEK    177   -112
2020-11-05   15:27:21    12     1   164.480   LOTEK      2   -112
2020-11-05   15:27:24    12     1   164.380   LOTEK     15   -110
2020-11-05   15:27:27    12     1   164.380   LOTEK     61   -106
2020-11-05   15:27:30    12     1   164.380   LOTEK      1   -108
2020-11-05   15:27:42    12     1   164.380   LOTEK      1   -107
2020-11-05   15:27:46    12     1   164.480   LOTEK     34   -110
2020-11-05   15:27:47    12     1   164.380   LOTEK      2   -107
2020-11-05   15:27:57    12     1   164.480   LOTEK     54   -111
2020-11-05   15:27:57    12     1   164.380   LOTEK     29   -107
2020-11-05   15:28:05    12     1   164.380   LOTEK     64   -113
2020-11-05   15:28:15    12     1   164.380   LOTEK     18   -105
2020-11-05   15:28:16    12     1   164.380   LOTEK     92   -108
2020-11-05   15:28:34    12     1   164.380   LOTEK     24   -108
2020-11-05   15:28:42    12     1   164.480   LOTEK     58   -112
2020-11-05   15:28:49    12     1   164.480   LOTEK     22   -111
2020-11-05   15:28:51    12     1   164.380   LOTEK     62   -107
2020-11-05   15:28:53    12     1   164.380   LOTEK      1   -109
2020-11-05   15:28:55    12     1   164.480   LOTEK     25    -58
2020-11-05   15:28:59    12     1   164.380   LOTEK     46   -107
2020-11-05   15:29:02    12     1   164.380   LOTEK     15   -109
2020-11-05   15:29:12    12     1   164.480   LOTEK    110   -113
2020-11-05   15:29:13    12     1   164.380   LOTEK     16   -108
2020-11-05   15:29:16    12     1   164.380   LOTEK      2   -106
2020-11-05   15:29:17    12     1   164.380   LOTEK     46   -107
2020-11-05   15:29:23    12     1   164.480   LOTEK    148   -111
2020-11-05   15:29:25    12     1   164.380   LOTEK     67   -106
2020-11-05   15:29:29    12     1   164.380   LOTEK     18   -109
2020-11-05   15:29:32    12     1   164.380   LOTEK    109   -107
2020-11-05   15:29:39    12     1   164.480   LOTEK    192   -111
2020-11-05   15:29:40    12     1   164.380   LOTEK    145   -111
2020-11-05   15:29:41    12     1   164.380   LOTEK    125   -112
2020-11-05   15:29:41    12     1   164.380   LOTEK      1   -107
2020-11-05   15:29:41    12     1   164.380   LOTEK     15   -109
2020-11-05   15:29:45    12     1   164.380   LOTEK      3   -111
2020-11-05   15:29:53    12     1   164.380   LOTEK      1   -107
2020-11-05   15:30:10    12     1   164.380   LOTEK     20   -110
2020-11-05   15:30:11    12     1   164.380   LOTEK     40   -109
2020-11-05   15:30:20    12     1   164.380   LOTEK      2   -112
2020-11-05   15:30:21    12     1   164.380   LOTEK     90   -109
2020-11-05   15:30:24    12     1   164.380   LOTEK     40   -107
2020-11-05   15:30:28    12     1   164.380   LOTEK      6   -111
2020-11-05   15:30:28    12     1   164.380   LOTEK    158   -109
2020-11-05   15:30:49    12     1   164.380   LOTEK     72   -109
2020-11-05   15:30:56    12     1   164.380   LOTEK      3   -111
2020-11-05   15:30:58    12     1   164.380   LOTEK     16   -109
2020-11-05   15:31:00    12     1   164.380   LOTEK      2   -108
2020-11-05   15:31:13    12     1   164.380   LOTEK     16   -108
2020-11-05   15:31:19    12     1   164.380   LOTEK      1   -108
2020-11-05   15:31:21    12     1   164.380   LOTEK     44   -108
2020-11-05   15:31:41    12     1   164.380   LOTEK      2   -112
2020-11-05   15:31:53    12     1   164.380   LOTEK     15   -108
2020-11-05   15:32:04    12     1   164.380   LOTEK     47   -110
2020-11-05   15:32:10    12     1   164.380   LOTEK     15   -109
2020-11-05   15:32:24    12     1   164.380   LOTEK      6   -108
2020-11-05   15:32:36    12     1   164.380   LOTEK     34   -110
2020-11-05   15:32:48    12     1   164.480   LOTEK     76   -113
2020-11-05   15:32:50    12     1   164.380   LOTEK     15   -109
2020-11-05   15:32:53    12     1   164.480   LOTEK     67   -112
2020-11-05   15:33:00    12     1   164.380   LOTEK      1   -110
2020-11-05   15:33:09    12     1   164.380   LOTEK     44   -111
2020-11-05   15:33:11    12     1   164.380   LOTEK     19   -111
2020-11-05   15:33:11    12     1   164.380   LOTEK     80   -110
2020-11-05   15:33:13    12     1   164.380   LOTEK     52   -108
2020-11-05   15:33:23    12     1   164.380   LOTEK     15   -113
2020-11-05   15:33:31    12     1   164.380   LOTEK     64   -113
2020-11-05   15:33:38    12     1   164.380   LOTEK      2   -108
2020-11-05   15:33:40    12     1   164.380   LOTEK     73   -110
2020-11-05   15:33:55    12     1   164.480   LOTEK     25    -58
2020-11-05   15:34:00    12     1   164.380   LOTEK     18   -110
2020-11-05   15:34:08    12     1   164.380   LOTEK     31   -111
2020-11-05   15:34:17    12     1   164.380   LOTEK     34   -111
2020-11-05   15:34:17    12     1   164.380   LOTEK      2   -111
2020-11-05   15:34:18    12     1   164.380   LOTEK      1   -110
2020-11-05   15:34:29    12     1   164.380   LOTEK      6   -109
2020-11-05   15:34:34    12     1   164.380   LOTEK      2   -110
2020-11-05   15:34:38    12     1   164.480   LOTEK     32   -112
2020-11-05   15:34:59    12     1   164.380   LOTEK     46   -110
2020-11-05   15:35:06    12     1   164.380   LOTEK      4   -113
2020-11-05   15:35:20    12     1   164.380   LOTEK     74   -111
2020-11-05   15:35:23    12     1   164.380   LOTEK     18   -109
2020-11-05   15:35:37    12     1   164.380   LOTEK     16   -112
2020-11-05   15:35:39    12     1   164.380   LOTEK     61   -111
2020-11-05   15:36:03    12     1   164.380   LOTEK      1   -111
2020-11-05   15:36:09    12     1   164.380   LOTEK     72   -112
2020-11-05   15:36:13    12     1   164.380   LOTEK     18   -110
2020-11-05   15:36:14    12     1   164.380   LOTEK     61   -111
2020-11-05   15:36:15    12     1   164.380   LOTEK     19   -111
2020-11-05   15:36:21    12     1   164.380   LOTEK     17   -111
2020-11-05   15:36:25    12     1   164.380   LOTEK    172   -109
2020-11-05   15:36:42    12     1   164.380   LOTEK      1   -111
2020-11-05   15:36:53    12     1   164.380   LOTEK     18   -110
2020-11-05   15:37:24    12     1   164.380   LOTEK     15   -112
2020-11-05   15:38:00    12     1   164.380   LOTEK      2   -110
2020-11-05   15:38:12    12     1   164.380   LOTEK      2   -111
2020-11-05   15:38:17    12     1   164.380   LOTEK     61   -110
2020-11-05   15:38:34    12     1   164.380   LOTEK     31   -112
2020-11-05   15:38:40    12     1   164.380   LOTEK      2   -112
2020-11-05   15:38:44    12     1   164.380   LOTEK     18   -112
2020-11-05   15:38:45    12     1   164.380   LOTEK     18   -112
2020-11-05   15:38:53    12     1   164.380   LOTEK      3   -112
2020-11-05   15:38:55    12     1   164.480   LOTEK     25    -58
2020-11-05   15:39:01    12     1   164.380   LOTEK     31   -113
2020-11-05   15:39:25    12     1   164.380   LOTEK     36   -111
2020-11-05   15:39:26    12     1   164.380   LOTEK     46   -112
2020-11-05   15:39:38    12     1   164.380   LOTEK     18   -112
2020-11-05   15:39:42    12     1   164.380   LOTEK     19   -112
2020-11-05   15:40:07    12     1   164.380   LOTEK     44   -113
2020-11-05   15:40:21    12     1   164.380   LOTEK      2   -113
2020-11-05   15:40:44    12     1   164.380   LOTEK      1   -113
2020-11-05   15:40:45    12     1   164.380   LOTEK     18   -112
2020-11-05   15:40:51    12     1   164.380   LOTEK     31   -112
2020-11-05   15:41:02    12     1   164.380   LOTEK      1   -113
2020-11-05   15:41:30    12     1   164.380   LOTEK      2   -113
2020-11-05   15:41:37    12     1   164.380   LOTEK     18   -112
2020-11-05   15:42:33    12     1   164.380   LOTEK     47   -113
2020-11-05   15:43:31    12     1   164.380   LOTEK      2   -113
2020-11-05   15:43:55    12     1   164.480   LOTEK     25    -58
2020-11-05   15:44:06    12     1   164.380   LOTEK      3   -113
2020-11-05   15:48:55    12     1   164.480   LOTEK     25    -58
2020-11-05   15:53:55    12     1   164.480   LOTEK     25    -58
2020-11-05   15:58:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:03:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:08:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:13:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:18:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:23:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:28:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:33:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:38:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:43:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:48:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:53:55    12     1   164.480   LOTEK     25    -58
2020-11-05   16:58:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:03:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:08:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:13:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:18:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:23:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:28:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:33:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:38:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:43:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:48:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:53:55    12     1   164.480   LOTEK     25    -58
2020-11-05   17:58:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:03:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:08:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:13:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:18:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:23:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:28:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:33:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:38:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:43:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:48:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:53:55    12     1   164.480   LOTEK     25    -58
2020-11-05   18:58:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:03:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:08:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:13:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:18:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:23:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:28:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:33:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:38:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:43:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:48:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:53:55    12     1   164.480   LOTEK     25    -58
2020-11-05   19:58:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:03:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:08:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:13:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:18:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:23:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:28:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:33:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:38:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:43:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:48:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:53:55    12     1   164.480   LOTEK     25    -58
2020-11-05   20:58:55    12     1   164.480   LOTEK     25    -58
2020-11-05   21:03:55    12     1   164.480   LOTEK     25    -58
2020-11-05   21:08:55    12     1   164.480   LOTEK     25    -58
2020-11-05   21:13:55    12     1   164.480   LOTEK     25    -58
2020-11-05   21:18:56    12     1   164.480   LOTEK     25    -58
2020-11-05   21:23:56    12     1   164.480   LOTEK     25    -58
2020-11-05   21:28:56    12     1   164.480   LOTEK     25    -58
2020-11-05   21:33:56    12     1   164.480   LOTEK     25    -58
2020-11-05   21:38:56    12     1   164.480   LOTEK     25    -58
2020-11-05   21:43:56    12     1   164.480   LOTEK     25    -58
2020-11-05   21:48:56    12     1   164.480   LOTEK     25    -58
2020-11-05   21:53:56    12     1   164.480   LOTEK     25    -59
2020-11-05   21:58:08    12     1   164.380   LOTEK      5   -113
2020-11-05   21:58:42    12     1   164.380   LOTEK      2   -113
2020-11-05   21:58:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:00:35    12     1   164.380   LOTEK     18   -112
2020-11-05   22:03:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:05:57    12     1   164.380   LOTEK     18   -113
2020-11-05   22:06:21    12     1   164.380   LOTEK     11   -113
2020-11-05   22:06:27    12     1   164.380   LOTEK      1   -113
2020-11-05   22:07:59    12     1   164.380   LOTEK    134   -113
2020-11-05   22:08:06    12     1   164.380   LOTEK     62   -113
2020-11-05   22:08:49    12     1   164.380   LOTEK    116   -111
2020-11-05   22:08:54    12     1   164.380   LOTEK     34   -113
2020-11-05   22:08:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:10:47    12     1   164.380   LOTEK      2   -112
2020-11-05   22:10:48    12     1   164.380   LOTEK     67   -111
2020-11-05   22:11:08    12     1   164.380   LOTEK     34   -113
2020-11-05   22:11:30    12     1   164.380   LOTEK     15   -113
2020-11-05   22:11:45    12     1   164.380   LOTEK     60   -113
2020-11-05   22:11:46    12     1   164.380   LOTEK      1   -113
2020-11-05   22:12:35    12     1   164.380   LOTEK     31   -113
2020-11-05   22:13:33    12     1   164.380   LOTEK      2   -112
2020-11-05   22:13:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:13:59    12     1   164.380   LOTEK      6   -112
2020-11-05   22:14:02    12     1   164.380   LOTEK     72   -113
2020-11-05   22:14:50    12     1   164.380   LOTEK      3   -113
2020-11-05   22:15:08    12     1   164.380   LOTEK     22   -113
2020-11-05   22:15:37    12     1   164.380   LOTEK     32   -113
2020-11-05   22:15:46    12     1   164.380   LOTEK      1   -113
2020-11-05   22:16:05    12     1   164.380   LOTEK      2   -113
2020-11-05   22:16:42    12     1   164.380   LOTEK      3   -113
2020-11-05   22:17:09    12     1   164.380   LOTEK      1   -111
2020-11-05   22:17:10    12     1   164.380   LOTEK     80   -112
2020-11-05   22:17:37    12     1   164.380   LOTEK     16   -113
2020-11-05   22:18:13    12     1   164.380   LOTEK     68   -113
2020-11-05   22:18:29    12     1   164.380   LOTEK     44   -112
2020-11-05   22:18:33    12     1   164.380   LOTEK    102   -111
2020-11-05   22:18:36    12     1   164.380   LOTEK      2   -113
2020-11-05   22:18:43    12     1   164.380   LOTEK     62   -112
2020-11-05   22:18:47    12     1   164.380   LOTEK     46   -113
2020-11-05   22:18:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:19:14    12     1   164.380   LOTEK      2   -113
2020-11-05   22:19:22    12     1   164.380   LOTEK     30   -113
2020-11-05   22:19:22    12     1   164.380   LOTEK      1   -113
2020-11-05   22:19:40    12     1   164.380   LOTEK     18   -113
2020-11-05   22:19:47    12     1   164.380   LOTEK      1   -113
2020-11-05   22:19:56    12     1   164.380   LOTEK      2   -112
2020-11-05   22:20:22    12     1   164.380   LOTEK    109   -113
2020-11-05   22:20:27    12     1   164.380   LOTEK     29   -112
2020-11-05   22:20:28    12     1   164.380   LOTEK      4   -111
2020-11-05   22:20:33    12     1   164.380   LOTEK      1   -112
2020-11-05   22:20:35    12     1   164.380   LOTEK     18   -113
2020-11-05   22:20:54    12     1   164.380   LOTEK     75   -113
2020-11-05   22:20:55    12     1   164.380   LOTEK    116   -113
2020-11-05   22:21:00    12     1   164.380   LOTEK      1   -113
2020-11-05   22:21:14    12     1   164.380   LOTEK    154   -113
2020-11-05   22:21:35    12     1   164.380   LOTEK     75   -113
2020-11-05   22:21:35    12     1   164.380   LOTEK     29   -113
2020-11-05   22:21:39    12     1   164.380   LOTEK     58   -113
2020-11-05   22:22:05    12     1   164.380   LOTEK     18   -113
2020-11-05   22:22:49    12     1   164.380   LOTEK      2   -112
2020-11-05   22:23:01    12     1   164.380   LOTEK      1   -113
2020-11-05   22:23:18    12     1   164.380   LOTEK      2   -113
2020-11-05   22:23:26    12     1   164.380   LOTEK      3   -113
2020-11-05   22:23:40    12     1   164.380   LOTEK     29   -112
2020-11-05   22:23:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:24:25    12     1   164.380   LOTEK     62   -113
2020-11-05   22:24:39    12     1   164.380   LOTEK     61   -113
2020-11-05   22:24:44    12     1   164.380   LOTEK     46   -112
2020-11-05   22:24:51    12     1   164.380   LOTEK     22   -113
2020-11-05   22:24:59    12     1   164.380   LOTEK     34   -113
2020-11-05   22:25:15    12     1   164.380   LOTEK     34   -111
2020-11-05   22:25:17    12     1   164.380   LOTEK     29   -112
2020-11-05   22:25:34    12     1   164.380   LOTEK      2   -111
2020-11-05   22:25:46    12     1   164.380   LOTEK     18   -113
2020-11-05   22:25:49    12     1   164.380   LOTEK     17   -112
2020-11-05   22:26:08    12     1   164.380   LOTEK      2   -113
2020-11-05   22:26:09    12     1   164.380   LOTEK     15   -113
2020-11-05   22:26:22    12     1   164.380   LOTEK     44   -110
2020-11-05   22:26:31    12     1   164.380   LOTEK      4   -113
2020-11-05   22:26:42    12     1   164.380   LOTEK     16   -111
2020-11-05   22:27:24    12     1   164.380   LOTEK      1   -112
2020-11-05   22:28:00    12     1   164.380   LOTEK      6   -112
2020-11-05   22:28:13    12     1   164.480   LOTEK     34   -113
2020-11-05   22:28:15    12     1   164.380   LOTEK     61   -113
2020-11-05   22:28:16    12     1   164.380   LOTEK     52   -112
2020-11-05   22:28:44    12     1   164.380   LOTEK    117   -113
2020-11-05   22:28:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:29:06    12     1   164.380   LOTEK    186   -113
2020-11-05   22:29:07    12     1   164.380   LOTEK      2   -111
2020-11-05   22:29:14    12     1   164.380   LOTEK     15   -112
2020-11-05   22:29:15    12     1   164.380   LOTEK     15   -112
2020-11-05   22:29:33    12     1   164.380   LOTEK      3   -113
2020-11-05   22:29:46    12     1   164.380   LOTEK     15   -113
2020-11-05   22:29:47    12     1   164.380   LOTEK      1   -113
2020-11-05   22:29:56    12     1   164.380   LOTEK      2   -112
2020-11-05   22:30:09    12     1   164.380   LOTEK     33   -111
2020-11-05   22:30:29    12     1   164.380   LOTEK     46   -113
2020-11-05   22:30:39    12     1   164.380   LOTEK     15   -113
2020-11-05   22:30:41    12     1   164.380   LOTEK    144   -113
2020-11-05   22:30:49    12     1   164.380   LOTEK     15   -113
2020-11-05   22:31:10    12     1   164.380   LOTEK    115   -113
2020-11-05   22:31:39    12     1   164.380   LOTEK      2   -110
2020-11-05   22:31:44    12     1   164.380   LOTEK     62   -113
2020-11-05   22:31:46    12     1   164.380   LOTEK      8   -111
2020-11-05   22:32:14    12     1   164.380   LOTEK     58   -111
2020-11-05   22:32:14    12     1   164.380   LOTEK     35   -113
2020-11-05   22:33:10    12     1   164.480   LOTEK     90   -113
2020-11-05   22:33:22    12     1   164.480   LOTEK    118   -112
2020-11-05   22:33:52    12     1   164.380   LOTEK    164   -109
2020-11-05   22:33:53    12     1   164.380   LOTEK      3   -113
2020-11-05   22:33:54    12     1   164.380   LOTEK      1   -113
2020-11-05   22:33:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:34:09    12     1   164.380   LOTEK     18   -113
2020-11-05   22:34:19    12     1   164.380   LOTEK     46   -112
2020-11-05   22:34:25    12     1   164.380   LOTEK    131   -111
2020-11-05   22:34:26    12     1   164.380   LOTEK    120   -112
2020-11-05   22:34:42    12     1   164.380   LOTEK     46   -113
2020-11-05   22:34:46    12     1   164.380   LOTEK     44   -113
2020-11-05   22:34:49    12     1   164.380   LOTEK      8   -113
2020-11-05   22:34:52    12     1   164.380   LOTEK      1   -112
2020-11-05   22:35:05    12     1   164.380   LOTEK     47   -111
2020-11-05   22:35:08    12     1   164.380   LOTEK    160   -113
2020-11-05   22:35:19    12     1   164.380   LOTEK     88   -113
2020-11-05   22:35:24    12     1   164.380   LOTEK     60   -111
2020-11-05   22:35:39    12     1   164.380   LOTEK    114   -113
2020-11-05   22:35:59    12     1   164.380   LOTEK     31   -113
2020-11-05   22:36:00    12     1   164.380   LOTEK     58   -112
2020-11-05   22:36:31    12     1   164.380   LOTEK      3   -111
2020-11-05   22:36:41    12     1   164.380   LOTEK     34   -110
2020-11-05   22:36:59    12     1   164.380   LOTEK     34   -113
2020-11-05   22:37:00    12     1   164.380   LOTEK    104   -112
2020-11-05   22:37:01    12     1   164.380   LOTEK      2   -112
2020-11-05   22:37:22    12     1   164.380   LOTEK     29   -113
2020-11-05   22:37:57    12     1   164.380   LOTEK    157   -112
2020-11-05   22:38:04    12     1   164.380   LOTEK     62   -112
2020-11-05   22:38:53    12     1   164.380   LOTEK     88   -113
2020-11-05   22:38:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:39:31    12     1   164.380   LOTEK     15   -113
2020-11-05   22:39:58    12     1   164.380   LOTEK     15   -113
2020-11-05   22:40:02    12     1   164.380   LOTEK      7   -113
2020-11-05   22:41:04    12     1   164.380   LOTEK    150   -112
2020-11-05   22:41:19    12     1   164.380   LOTEK      1   -113
2020-11-05   22:41:54    12     1   164.380   LOTEK    156   -113
2020-11-05   22:42:01    12     1   164.380   LOTEK     15   -112
2020-11-05   22:42:21    12     1   164.380   LOTEK      6   -112
2020-11-05   22:42:25    12     1   164.380   LOTEK     52   -113
2020-11-05   22:42:37    12     1   164.380   LOTEK     15   -112
2020-11-05   22:43:07    12     1   164.380   LOTEK     44   -111
2020-11-05   22:43:26    12     1   164.380   LOTEK     44   -112
2020-11-05   22:43:36    12     1   164.380   LOTEK     25   -112
2020-11-05   22:43:37    12     1   164.380   LOTEK     46   -113
2020-11-05   22:43:49    12     1   164.380   LOTEK    131   -111
2020-11-05   22:43:50    12     1   164.380   LOTEK     46   -113
2020-11-05   22:43:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:44:00    12     1   164.380   LOTEK     15   -111
2020-11-05   22:44:09    12     1   164.380   LOTEK     47   -111
2020-11-05   22:44:13    12     1   164.380   LOTEK     44   -113
2020-11-05   22:44:23    12     1   164.380   LOTEK     64   -113
2020-11-05   22:44:24    12     1   164.380   LOTEK     31   -113
2020-11-05   22:44:26    12     1   164.380   LOTEK    133   -113
2020-11-05   22:44:43    12     1   164.380   LOTEK     62   -113
2020-11-05   22:45:01    12     1   164.380   LOTEK     35   -112
2020-11-05   22:45:05    12     1   164.380   LOTEK     58   -113
2020-11-05   22:45:21    12     1   164.380   LOTEK     75   -112
2020-11-05   22:46:16    12     1   164.380   LOTEK      1   -112
2020-11-05   22:46:39    12     1   164.380   LOTEK     51   -113
2020-11-05   22:46:50    12     1   164.380   LOTEK     62   -111
2020-11-05   22:47:04    12     1   164.380   LOTEK     44   -113
2020-11-05   22:47:08    12     1   164.380   LOTEK      1   -113
2020-11-05   22:47:16    12     1   164.380   LOTEK     44   -111
2020-11-05   22:47:21    12     1   164.380   LOTEK     58   -113
2020-11-05   22:47:31    12     1   164.380   LOTEK    114   -111
2020-11-05   22:47:45    12     1   164.380   LOTEK     18   -111
2020-11-05   22:47:46    12     1   164.380   LOTEK     33   -113
2020-11-05   22:47:50    12     1   164.380   LOTEK     75   -112
2020-11-05   22:47:56    12     1   164.380   LOTEK     18   -113
2020-11-05   22:48:08    12     1   164.380   LOTEK     58   -112
2020-11-05   22:48:12    12     1   164.380   LOTEK     59   -112
2020-11-05   22:48:23    12     1   164.380   LOTEK      1   -113
2020-11-05   22:48:27    12     1   164.380   LOTEK     46   -112
2020-11-05   22:48:31    12     1   164.380   LOTEK     19   -113
2020-11-05   22:48:48    12     1   164.380   LOTEK    111   -113
2020-11-05   22:48:48    12     1   164.380   LOTEK      3   -112
2020-11-05   22:48:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:48:56    12     1   164.380   LOTEK      1   -113
2020-11-05   22:48:59    12     1   164.380   LOTEK     15   -111
2020-11-05   22:49:08    12     1   164.380   LOTEK     80   -112
2020-11-05   22:49:12    12     1   164.380   LOTEK      3   -112
2020-11-05   22:49:20    12     1   164.380   LOTEK    159   -113
2020-11-05   22:49:47    12     1   164.380   LOTEK     15   -113
2020-11-05   22:49:50    12     1   164.380   LOTEK      6   -112
2020-11-05   22:49:59    12     1   164.380   LOTEK     10   -113
2020-11-05   22:50:02    12     1   164.380   LOTEK    109   -113
2020-11-05   22:50:14    12     1   164.380   LOTEK      2   -112
2020-11-05   22:50:31    12     1   164.380   LOTEK     22   -113
2020-11-05   22:50:38    12     1   164.380   LOTEK     72   -112
2020-11-05   22:50:41    12     1   164.380   LOTEK     11   -113
2020-11-05   22:50:57    12     1   164.380   LOTEK     61   -112
2020-11-05   22:51:33    12     1   164.380   LOTEK     18   -113
2020-11-05   22:51:38    12     1   164.380   LOTEK     17   -112
2020-11-05   22:51:41    12     1   164.380   LOTEK      2   -113
2020-11-05   22:51:47    12     1   164.380   LOTEK     15   -113
2020-11-05   22:51:50    12     1   164.480   LOTEK    111   -111
2020-11-05   22:51:57    12     1   164.380   LOTEK      1   -113
2020-11-05   22:52:01    12     1   164.380   LOTEK      2   -113
2020-11-05   22:52:05    12     1   164.380   LOTEK      6   -113
2020-11-05   22:52:14    12     1   164.380   LOTEK     46   -112
2020-11-05   22:52:39    12     1   164.380   LOTEK     18   -112
2020-11-05   22:52:57    12     1   164.380   LOTEK     35   -113
2020-11-05   22:53:02    12     1   164.380   LOTEK     73   -113
2020-11-05   22:53:28    12     1   164.380   LOTEK     90   -113
2020-11-05   22:53:29    12     1   164.380   LOTEK    111   -112
2020-11-05   22:53:36    12     1   164.380   LOTEK     44   -111
2020-11-05   22:53:39    12     1   164.480   LOTEK     92   -113
2020-11-05   22:53:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:54:05    12     1   164.380   LOTEK     44   -113
2020-11-05   22:54:23    12     1   164.380   LOTEK     15   -111
2020-11-05   22:54:29    12     1   164.480   LOTEK     52   -113
2020-11-05   22:54:31    12     1   164.380   LOTEK      3   -112
2020-11-05   22:54:36    12     1   164.380   LOTEK      2   -113
2020-11-05   22:54:45    12     1   164.380   LOTEK     73   -111
2020-11-05   22:54:55    12     1   164.380   LOTEK      5   -113
2020-11-05   22:55:07    12     1   164.480   LOTEK    148   -113
2020-11-05   22:55:17    12     1   164.380   LOTEK     46   -111
2020-11-05   22:55:30    12     1   164.380   LOTEK     18   -112
2020-11-05   22:55:35    12     1   164.380   LOTEK    121   -112
2020-11-05   22:55:36    12     1   164.380   LOTEK     15   -112
2020-11-05   22:55:43    12     1   164.380   LOTEK     89   -111
2020-11-05   22:55:56    12     1   164.380   LOTEK    159   -110
2020-11-05   22:56:00    12     1   164.380   LOTEK     18   -112
2020-11-05   22:56:03    12     1   164.480   LOTEK     17   -113
2020-11-05   22:56:05    12     1   164.380   LOTEK     15   -110
2020-11-05   22:56:19    12     1   164.380   LOTEK     47   -111
2020-11-05   22:56:43    12     1   164.380   LOTEK      1   -113
2020-11-05   22:57:07    12     1   164.380   LOTEK     93   -112
2020-11-05   22:57:09    12     1   164.380   LOTEK     46   -112
2020-11-05   22:57:20    12     1   164.380   LOTEK     60   -113
2020-11-05   22:57:40    12     1   164.380   LOTEK     58   -113
2020-11-05   22:57:50    12     1   164.380   LOTEK     15   -111
2020-11-05   22:58:00    12     1   164.380   LOTEK    164   -111
2020-11-05   22:58:19    12     1   164.380   LOTEK      4   -112
2020-11-05   22:58:38    12     1   164.380   LOTEK     17   -112
2020-11-05   22:58:39    12     1   164.380   LOTEK      1   -111
2020-11-05   22:58:41    12     1   164.380   LOTEK     33   -112
2020-11-05   22:58:43    12     1   164.380   LOTEK     95   -113
2020-11-05   22:58:51    12     1   164.380   LOTEK    110   -113
2020-11-05   22:58:56    12     1   164.480   LOTEK     25    -59
2020-11-05   22:59:01    12     1   164.380   LOTEK     62   -113
2020-11-05   22:59:01    12     1   164.380   LOTEK      2   -111
2020-11-05   22:59:17    12     1   164.380   LOTEK      1   -113
2020-11-05   22:59:27    12     1   164.380   LOTEK     74   -112
2020-11-05   22:59:48    12     1   164.380   LOTEK     83   -112
2020-11-05   23:00:23    12     1   164.380   LOTEK     18   -111
2020-11-05   23:00:35    12     1   164.380   LOTEK     58   -110
2020-11-05   23:00:41    12     1   164.380   LOTEK     11   -113
2020-11-05   23:00:46    12     1   164.380   LOTEK      6   -112
2020-11-05   23:00:48    12     1   164.480   LOTEK    147   -113
2020-11-05   23:01:06    12     1   164.380   LOTEK     76   -110
2020-11-05   23:01:19    12     1   164.380   LOTEK     30   -111
2020-11-05   23:01:47    12     1   164.380   LOTEK     18   -113
2020-11-05   23:02:10    12     1   164.480   LOTEK      5   -113
2020-11-05   23:02:13    12     1   164.380   LOTEK     48   -112
2020-11-05   23:02:15    12     1   164.380   LOTEK     34   -111
2020-11-05   23:02:23    12     1   164.380   LOTEK     75   -111
2020-11-05   23:02:35    12     1   164.380   LOTEK     65   -113
2020-11-05   23:02:38    12     1   164.380   LOTEK     44   -112
2020-11-05   23:02:43    12     1   164.380   LOTEK     62   -110
2020-11-05   23:02:51    12     1   164.380   LOTEK     46   -111
2020-11-05   23:03:03    12     1   164.380   LOTEK     15   -112
2020-11-05   23:03:14    12     1   164.380   LOTEK     77   -111
2020-11-05   23:03:19    12     1   164.380   LOTEK      1   -111
2020-11-05   23:03:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:04:02    12     1   164.380   LOTEK      6   -113
2020-11-05   23:04:03    12     1   164.380   LOTEK     34   -113
2020-11-05   23:04:15    12     1   164.480   LOTEK     58   -113
2020-11-05   23:04:16    12     1   164.380   LOTEK     46   -113
2020-11-05   23:04:19    12     1   164.380   LOTEK     33   -112
2020-11-05   23:04:31    12     1   164.380   LOTEK      1   -113
2020-11-05   23:04:40    12     1   164.380   LOTEK    130   -109
2020-11-05   23:04:42    12     1   164.380   LOTEK    178   -111
2020-11-05   23:04:48    12     1   164.380   LOTEK     29   -110
2020-11-05   23:04:49    12     1   164.380   LOTEK      4   -113
2020-11-05   23:05:03    12     1   164.380   LOTEK     74   -111
2020-11-05   23:05:14    12     1   164.380   LOTEK     46   -111
2020-11-05   23:05:23    12     1   164.380   LOTEK      3   -111
2020-11-05   23:05:41    12     1   164.380   LOTEK     89   -113
2020-11-05   23:05:42    12     1   164.480   LOTEK     77   -113
2020-11-05   23:05:51    12     1   164.380   LOTEK      3   -112
2020-11-05   23:05:58    12     1   164.380   LOTEK     92   -111
2020-11-05   23:06:04    12     1   164.380   LOTEK      2   -113
2020-11-05   23:06:13    12     1   164.380   LOTEK      1   -113
2020-11-05   23:06:13    12     1   164.380   LOTEK     44   -113
2020-11-05   23:06:20    12     1   164.380   LOTEK     31   -113
2020-11-05   23:06:21    12     1   164.380   LOTEK     33   -111
2020-11-05   23:06:26    12     1   164.380   LOTEK      2   -112
2020-11-05   23:06:38    12     1   164.480   LOTEK    118   -113
2020-11-05   23:06:41    12     1   164.480   LOTEK     18   -113
2020-11-05   23:06:43    12     1   164.380   LOTEK     19   -112
2020-11-05   23:06:48    12     1   164.380   LOTEK     88   -110
2020-11-05   23:07:08    12     1   164.380   LOTEK     18   -113
2020-11-05   23:07:10    12     1   164.380   LOTEK     90   -110
2020-11-05   23:07:12    12     1   164.380   LOTEK     73   -110
2020-11-05   23:07:12    12     1   164.380   LOTEK      6   -111
2020-11-05   23:07:23    12     1   164.380   LOTEK     62   -113
2020-11-05   23:07:36    12     1   164.380   LOTEK     18   -113
2020-11-05   23:07:37    12     1   164.380   LOTEK     15   -113
2020-11-05   23:07:56    12     1   164.380   LOTEK     34   -113
2020-11-05   23:07:58    12     1   164.380   LOTEK      1   -112
2020-11-05   23:08:05    12     1   164.380   LOTEK     34   -110
2020-11-05   23:08:12    12     1   164.380   LOTEK     64   -111
2020-11-05   23:08:25    12     1   164.380   LOTEK      1   -113
2020-11-05   23:08:40    12     1   164.380   LOTEK     59   -113
2020-11-05   23:08:52    12     1   164.380   LOTEK      3   -112
2020-11-05   23:08:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:09:02    12     1   164.380   LOTEK     58   -113
2020-11-05   23:09:03    12     1   164.380   LOTEK    130   -110
2020-11-05   23:09:17    12     1   164.380   LOTEK     46   -110
2020-11-05   23:09:25    12     1   164.380   LOTEK     82   -112
2020-11-05   23:09:29    12     1   164.380   LOTEK      1   -110
2020-11-05   23:09:47    12     1   164.380   LOTEK    133   -113
2020-11-05   23:09:48    12     1   164.380   LOTEK      2   -113
2020-11-05   23:09:50    12     1   164.380   LOTEK     86   -113
2020-11-05   23:10:00    12     1   164.380   LOTEK     51   -112
2020-11-05   23:10:11    12     1   164.380   LOTEK     34   -112
2020-11-05   23:10:11    12     1   164.380   LOTEK     18   -111
2020-11-05   23:10:16    12     1   164.380   LOTEK     34   -112
2020-11-05   23:10:46    12     1   164.380   LOTEK      2   -112
2020-11-05   23:10:59    12     1   164.380   LOTEK     60   -111
2020-11-05   23:11:15    12     1   164.380   LOTEK      6   -111
2020-11-05   23:11:22    12     1   164.380   LOTEK      1   -111
2020-11-05   23:11:23    12     1   164.380   LOTEK     33   -112
2020-11-05   23:11:38    12     1   164.380   LOTEK     26   -111
2020-11-05   23:11:38    12     1   164.380   LOTEK     46   -112
2020-11-05   23:11:41    12     1   164.380   LOTEK      6   -113
2020-11-05   23:11:44    12     1   164.380   LOTEK      5   -111
2020-11-05   23:12:01    12     1   164.380   LOTEK      1   -111
2020-11-05   23:12:02    12     1   164.380   LOTEK    101   -111
2020-11-05   23:12:13    12     1   164.380   LOTEK    138   -113
2020-11-05   23:12:17    12     1   164.380   LOTEK     44   -111
2020-11-05   23:12:32    12     1   164.380   LOTEK      2   -113
2020-11-05   23:12:35    12     1   164.380   LOTEK    101   -113
2020-11-05   23:12:47    12     1   164.380   LOTEK     31   -112
2020-11-05   23:12:49    12     1   164.380   LOTEK     33   -113
2020-11-05   23:13:11    12     1   164.380   LOTEK      1   -112
2020-11-05   23:13:38    12     1   164.380   LOTEK    116   -111
2020-11-05   23:13:38    12     1   164.380   LOTEK     46   -110
2020-11-05   23:13:47    12     1   164.480   LOTEK    169   -113
2020-11-05   23:13:50    12     1   164.380   LOTEK     15   -111
2020-11-05   23:13:53    12     1   164.380   LOTEK    157   -110
2020-11-05   23:13:55    12     1   164.380   LOTEK     44   -110
2020-11-05   23:13:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:13:59    12     1   164.380   LOTEK      2   -113
2020-11-05   23:14:00    12     1   164.480   LOTEK     46   -113
2020-11-05   23:14:03    12     1   164.380   LOTEK     90   -110
2020-11-05   23:14:14    12     1   164.380   LOTEK     34   -113
2020-11-05   23:14:27    12     1   164.380   LOTEK      2   -113
2020-11-05   23:14:31    12     1   164.380   LOTEK     95   -109
2020-11-05   23:14:33    12     1   164.380   LOTEK      2   -113
2020-11-05   23:14:53    12     1   164.380   LOTEK     15   -112
2020-11-05   23:15:01    12     1   164.380   LOTEK     18   -113
2020-11-05   23:15:02    12     1   164.380   LOTEK     34   -111
2020-11-05   23:15:02    12     1   164.380   LOTEK      2   -113
2020-11-05   23:15:07    12     1   164.380   LOTEK     33   -112
2020-11-05   23:15:28    12     1   164.380   LOTEK      1   -111
2020-11-05   23:15:30    12     1   164.380   LOTEK     46   -112
2020-11-05   23:15:34    12     1   164.380   LOTEK     62   -112
2020-11-05   23:15:34    12     1   164.380   LOTEK     99   -109
2020-11-05   23:15:52    12     1   164.380   LOTEK      1   -112
2020-11-05   23:15:58    12     1   164.380   LOTEK      1   -110
2020-11-05   23:16:01    12     1   164.380   LOTEK      4   -112
2020-11-05   23:16:06    12     1   164.380   LOTEK     29   -112
2020-11-05   23:16:11    12     1   164.380   LOTEK      6   -112
2020-11-05   23:16:22    12     1   164.380   LOTEK     18   -112
2020-11-05   23:16:30    12     1   164.380   LOTEK     92   -113
2020-11-05   23:16:34    12     1   164.380   LOTEK     48   -112
2020-11-05   23:16:44    12     1   164.380   LOTEK     24   -111
2020-11-05   23:16:51    12     1   164.480   LOTEK     34   -113
2020-11-05   23:16:55    12     1   164.480   LOTEK     18   -113
2020-11-05   23:16:57    12     1   164.380   LOTEK      2   -111
2020-11-05   23:17:07    12     1   164.380   LOTEK    101   -112
2020-11-05   23:17:10    12     1   164.380   LOTEK     64   -110
2020-11-05   23:17:17    12     1   164.380   LOTEK      1   -112
2020-11-05   23:17:59    12     1   164.380   LOTEK      2   -113
2020-11-05   23:18:09    12     1   164.380   LOTEK     93   -112
2020-11-05   23:18:16    12     1   164.380   LOTEK     33   -112
2020-11-05   23:18:36    12     1   164.380   LOTEK     44   -112
2020-11-05   23:18:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:19:01    12     1   164.380   LOTEK     35   -113
2020-11-05   23:19:04    12     1   164.380   LOTEK     15   -110
2020-11-05   23:19:04    12     1   164.380   LOTEK     16   -112
2020-11-05   23:19:06    12     1   164.380   LOTEK     46   -112
2020-11-05   23:19:19    12     1   164.380   LOTEK      2   -113
2020-11-05   23:19:19    12     1   164.380   LOTEK     64   -111
2020-11-05   23:19:28    12     1   164.380   LOTEK     22   -111
2020-11-05   23:19:31    12     1   164.380   LOTEK     35   -111
2020-11-05   23:19:46    12     1   164.380   LOTEK    115   -113
2020-11-05   23:19:47    12     1   164.380   LOTEK     19   -113
2020-11-05   23:19:49    12     1   164.380   LOTEK    139   -110
2020-11-05   23:19:50    12     1   164.480   LOTEK     92   -113
2020-11-05   23:19:57    12     1   164.380   LOTEK      2   -111
2020-11-05   23:20:18    12     1   164.380   LOTEK      1   -113
2020-11-05   23:20:33    12     1   164.380   LOTEK     44   -110
2020-11-05   23:20:41    12     1   164.380   LOTEK      2   -111
2020-11-05   23:20:42    12     1   164.380   LOTEK     86   -112
2020-11-05   23:21:03    12     1   164.380   LOTEK     61   -111
2020-11-05   23:21:03    12     1   164.380   LOTEK     15   -111
2020-11-05   23:21:11    12     1   164.380   LOTEK     62   -111
2020-11-05   23:21:21    12     1   164.480   LOTEK     35   -113
2020-11-05   23:21:21    12     1   164.380   LOTEK     61   -113
2020-11-05   23:21:24    12     1   164.380   LOTEK     62   -112
2020-11-05   23:21:24    12     1   164.380   LOTEK      2   -110
2020-11-05   23:21:30    12     1   164.380   LOTEK     89   -113
2020-11-05   23:21:38    12     1   164.380   LOTEK      2   -111
2020-11-05   23:21:41    12     1   164.380   LOTEK     72   -111
2020-11-05   23:22:13    12     1   164.380   LOTEK      4   -110
2020-11-05   23:22:33    12     1   164.480   LOTEK     58   -113
2020-11-05   23:22:39    12     1   164.380   LOTEK     73   -113
2020-11-05   23:22:46    12     1   164.380   LOTEK     18   -110
2020-11-05   23:22:48    12     1   164.380   LOTEK      6   -113
2020-11-05   23:22:51    12     1   164.380   LOTEK     16   -111
2020-11-05   23:22:55    12     1   164.480   LOTEK     84   -112
2020-11-05   23:22:55    12     1   164.380   LOTEK     46   -112
2020-11-05   23:22:56    12     1   164.380   LOTEK      6   -112
2020-11-05   23:23:01    12     1   164.380   LOTEK     15   -112
2020-11-05   23:23:10    12     1   164.380   LOTEK      1   -110
2020-11-05   23:23:19    12     1   164.380   LOTEK      4   -112
2020-11-05   23:23:26    12     1   164.380   LOTEK     82   -112
2020-11-05   23:23:35    12     1   164.380   LOTEK     15   -110
2020-11-05   23:23:52    12     1   164.380   LOTEK     18   -110
2020-11-05   23:23:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:24:01    12     1   164.380   LOTEK     18   -112
2020-11-05   23:24:01    12     1   164.380   LOTEK      2   -112
2020-11-05   23:24:09    12     1   164.480   LOTEK    159   -113
2020-11-05   23:24:10    12     1   164.380   LOTEK     45   -110
2020-11-05   23:24:16    12     1   164.480   LOTEK     77   -113
2020-11-05   23:24:29    12     1   164.480   LOTEK     75   -113
2020-11-05   23:24:34    12     1   164.380   LOTEK     25   -113
2020-11-05   23:24:53    12     1   164.480   LOTEK     48   -113
2020-11-05   23:25:05    12     1   164.380   LOTEK     47   -110
2020-11-05   23:25:09    12     1   164.380   LOTEK      1   -111
2020-11-05   23:25:44    12     1   164.380   LOTEK    183   -112
2020-11-05   23:25:47    12     1   164.380   LOTEK     55   -111
2020-11-05   23:25:50    12     1   164.380   LOTEK     29   -112
2020-11-05   23:25:56    12     1   164.380   LOTEK     29   -113
2020-11-05   23:26:00    12     1   164.380   LOTEK     15   -113
2020-11-05   23:26:02    12     1   164.380   LOTEK     61   -113
2020-11-05   23:26:04    12     1   164.380   LOTEK     73   -112
2020-11-05   23:26:05    12     1   164.380   LOTEK     73   -112
2020-11-05   23:26:08    12     1   164.380   LOTEK     46   -113
2020-11-05   23:26:15    12     1   164.480   LOTEK     72   -113
2020-11-05   23:26:30    12     1   164.380   LOTEK     59   -113
2020-11-05   23:26:47    12     1   164.380   LOTEK     47   -113
2020-11-05   23:27:02    12     1   164.380   LOTEK     61   -111
2020-11-05   23:27:14    12     1   164.380   LOTEK      9   -111
2020-11-05   23:27:16    12     1   164.480   LOTEK     59   -113
2020-11-05   23:27:17    12     1   164.380   LOTEK    116   -111
2020-11-05   23:27:20    12     1   164.380   LOTEK      1   -110
2020-11-05   23:27:22    12     1   164.380   LOTEK    134   -113
2020-11-05   23:27:35    12     1   164.380   LOTEK     45   -110
2020-11-05   23:27:36    12     1   164.380   LOTEK     31   -109
2020-11-05   23:28:07    12     1   164.380   LOTEK     74   -110
2020-11-05   23:28:08    12     1   164.380   LOTEK     17   -110
2020-11-05   23:28:18    12     1   164.380   LOTEK     46   -112
2020-11-05   23:28:32    12     1   164.380   LOTEK     46   -111
2020-11-05   23:28:33    12     1   164.380   LOTEK     29   -111
2020-11-05   23:28:55    12     1   164.380   LOTEK     18   -111
2020-11-05   23:28:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:28:59    12     1   164.380   LOTEK     33   -113
2020-11-05   23:29:05    12     1   164.480   LOTEK    150   -112
2020-11-05   23:29:07    12     1   164.380   LOTEK     18   -113
2020-11-05   23:29:16    12     1   164.480   LOTEK     46   -113
2020-11-05   23:29:27    12     1   164.480   LOTEK    111   -113
2020-11-05   23:29:33    12     1   164.380   LOTEK     64   -111
2020-11-05   23:29:35    12     1   164.480   LOTEK      2   -112
2020-11-05   23:29:45    12     1   164.380   LOTEK     26   -112
2020-11-05   23:29:46    12     1   164.380   LOTEK     92   -110
2020-11-05   23:29:52    12     1   164.480   LOTEK    105   -113
2020-11-05   23:29:59    12     1   164.380   LOTEK     61   -110
2020-11-05   23:30:02    12     1   164.480   LOTEK      6   -113
2020-11-05   23:30:06    12     1   164.380   LOTEK     16   -110
2020-11-05   23:30:21    12     1   164.380   LOTEK     18   -113
2020-11-05   23:30:23    12     1   164.480   LOTEK     72   -113
2020-11-05   23:30:24    12     1   164.380   LOTEK     46   -113
2020-11-05   23:30:25    12     1   164.480   LOTEK      1   -113
2020-11-05   23:30:32    12     1   164.380   LOTEK     18   -113
2020-11-05   23:30:33    12     1   164.380   LOTEK     93   -110
2020-11-05   23:30:35    12     1   164.480   LOTEK     18   -113
2020-11-05   23:30:40    12     1   164.380   LOTEK     46   -112
2020-11-05   23:30:57    12     1   164.380   LOTEK     44   -112
2020-11-05   23:31:05    12     1   164.380   LOTEK     92   -106
2020-11-05   23:31:20    12     1   164.380   LOTEK     18   -110
2020-11-05   23:31:23    12     1   164.380   LOTEK     15   -113
2020-11-05   23:31:27    12     1   164.380   LOTEK     31   -111
2020-11-05   23:31:28    12     1   164.380   LOTEK      3   -111
2020-11-05   23:31:36    12     1   164.380   LOTEK     18   -112
2020-11-05   23:31:40    12     1   164.380   LOTEK     33   -113
2020-11-05   23:31:46    12     1   164.380   LOTEK     61   -110
2020-11-05   23:32:11    12     1   164.380   LOTEK     46   -113
2020-11-05   23:32:12    12     1   164.380   LOTEK     59   -111
2020-11-05   23:32:14    12     1   164.380   LOTEK     16   -112
2020-11-05   23:32:18    12     1   164.380   LOTEK     62   -110
2020-11-05   23:32:28    12     1   164.480   LOTEK     59   -113
2020-11-05   23:32:28    12     1   164.380   LOTEK     74   -112
2020-11-05   23:32:34    12     1   164.380   LOTEK     59   -113
2020-11-05   23:32:36    12     1   164.380   LOTEK      2   -111
2020-11-05   23:32:40    12     1   164.380   LOTEK      1   -109
2020-11-05   23:32:50    12     1   164.380   LOTEK     89   -111
2020-11-05   23:33:12    12     1   164.380   LOTEK     58   -111
2020-11-05   23:33:27    12     1   164.380   LOTEK     74   -113
2020-11-05   23:33:32    12     1   164.380   LOTEK     47   -111
2020-11-05   23:33:43    12     1   164.480   LOTEK     87   -113
2020-11-05   23:33:49    12     1   164.380   LOTEK    118   -110
2020-11-05   23:33:55    12     1   164.380   LOTEK      6   -110
2020-11-05   23:33:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:34:17    12     1   164.380   LOTEK      8   -111
2020-11-05   23:34:18    12     1   164.480   LOTEK     29   -113
2020-11-05   23:34:25    12     1   164.380   LOTEK     15   -112
2020-11-05   23:34:30    12     1   164.380   LOTEK      2   -111
2020-11-05   23:34:31    12     1   164.380   LOTEK     19   -112
2020-11-05   23:34:37    12     1   164.380   LOTEK     29   -111
2020-11-05   23:34:51    12     1   164.380   LOTEK      2   -111
2020-11-05   23:34:58    12     1   164.380   LOTEK     73   -111
2020-11-05   23:35:03    12     1   164.480   LOTEK      2   -113
2020-11-05   23:35:03    12     1   164.380   LOTEK     16   -110
2020-11-05   23:35:04    12     1   164.380   LOTEK      6   -112
2020-11-05   23:35:13    12     1   164.380   LOTEK     89   -111
2020-11-05   23:35:14    12     1   164.380   LOTEK      2   -113
2020-11-05   23:35:23    12     1   164.480   LOTEK    172   -112
2020-11-05   23:35:24    12     1   164.380   LOTEK      1   -113
2020-11-05   23:35:30    12     1   164.480   LOTEK     49   -113
2020-11-05   23:35:31    12     1   164.380   LOTEK      2   -113
2020-11-05   23:35:47    12     1   164.380   LOTEK     60   -112
2020-11-05   23:36:07    12     1   164.380   LOTEK     15   -112
2020-11-05   23:36:09    12     1   164.380   LOTEK     33   -111
2020-11-05   23:36:18    12     1   164.380   LOTEK      2   -111
2020-11-05   23:36:51    12     1   164.380   LOTEK      2   -112
2020-11-05   23:36:54    12     1   164.380   LOTEK     34   -111
2020-11-05   23:36:59    12     1   164.380   LOTEK     58   -111
2020-11-05   23:37:18    12     1   164.480   LOTEK     88   -112
2020-11-05   23:37:26    12     1   164.380   LOTEK     15   -113
2020-11-05   23:37:40    12     1   164.480   LOTEK     82   -113
2020-11-05   23:37:54    12     1   164.480   LOTEK     20   -113
2020-11-05   23:38:03    12     1   164.380   LOTEK     18   -110
2020-11-05   23:38:08    12     1   164.380   LOTEK     86   -111
2020-11-05   23:38:32    12     1   164.380   LOTEK     74   -113
2020-11-05   23:38:33    12     1   164.380   LOTEK     90   -113
2020-11-05   23:38:36    12     1   164.380   LOTEK     86   -112
2020-11-05   23:38:37    12     1   164.480   LOTEK    131   -113
2020-11-05   23:38:37    12     1   164.480   LOTEK    115   -113
2020-11-05   23:38:44    12     1   164.480   LOTEK     38   -112
2020-11-05   23:38:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:38:59    12     1   164.380   LOTEK     18   -112
2020-11-05   23:39:00    12     1   164.380   LOTEK     44   -112
2020-11-05   23:39:33    12     1   164.380   LOTEK      1   -113
2020-11-05   23:39:40    12     1   164.380   LOTEK      2   -113
2020-11-05   23:39:48    12     1   164.380   LOTEK      3   -111
2020-11-05   23:40:01    12     1   164.480   LOTEK     33   -113
2020-11-05   23:40:16    12     1   164.480   LOTEK    150   -113
2020-11-05   23:40:17    12     1   164.380   LOTEK     73   -111
2020-11-05   23:40:18    12     1   164.380   LOTEK     18   -112
2020-11-05   23:40:19    12     1   164.480   LOTEK    123   -113
2020-11-05   23:40:23    12     1   164.380   LOTEK      2   -113
2020-11-05   23:40:26    12     1   164.480   LOTEK    102   -113
2020-11-05   23:40:38    12     1   164.480   LOTEK    109   -113
2020-11-05   23:40:39    12     1   164.380   LOTEK     80   -112
2020-11-05   23:40:40    12     1   164.380   LOTEK     46   -112
2020-11-05   23:41:09    12     1   164.380   LOTEK      2   -113
2020-11-05   23:41:09    12     1   164.380   LOTEK      3   -109
2020-11-05   23:41:18    12     1   164.480   LOTEK      8   -113
2020-11-05   23:41:19    12     1   164.380   LOTEK      2   -113
2020-11-05   23:41:29    12     1   164.380   LOTEK     34   -111
2020-11-05   23:41:32    12     1   164.380   LOTEK     58   -108
2020-11-05   23:41:36    12     1   164.380   LOTEK      6   -111
2020-11-05   23:42:05    12     1   164.380   LOTEK    118   -110
2020-11-05   23:42:06    12     1   164.380   LOTEK      1   -111
2020-11-05   23:42:09    12     1   164.380   LOTEK     18   -110
2020-11-05   23:42:18    12     1   164.380   LOTEK     46   -113
2020-11-05   23:42:23    12     1   164.380   LOTEK      2   -109
2020-11-05   23:42:34    12     1   164.380   LOTEK      1   -111
2020-11-05   23:42:40    12     1   164.480   LOTEK     19   -112
2020-11-05   23:42:52    12     1   164.380   LOTEK     15   -112
2020-11-05   23:42:52    12     1   164.480   LOTEK     88   -112
2020-11-05   23:42:54    12     1   164.380   LOTEK     58   -112
2020-11-05   23:43:07    12     1   164.380   LOTEK    122   -112
2020-11-05   23:43:27    12     1   164.480   LOTEK     18   -112
2020-11-05   23:43:40    12     1   164.380   LOTEK      2   -111
2020-11-05   23:43:49    12     1   164.380   LOTEK     74   -113
2020-11-05   23:43:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:44:11    12     1   164.380   LOTEK      1   -111
2020-11-05   23:44:12    12     1   164.380   LOTEK    114   -112
2020-11-05   23:44:32    12     1   164.380   LOTEK     61   -112
2020-11-05   23:44:45    12     1   164.380   LOTEK     35   -111
2020-11-05   23:44:47    12     1   164.480   LOTEK     58   -113
2020-11-05   23:44:50    12     1   164.380   LOTEK     31   -112
2020-11-05   23:45:01    12     1   164.380   LOTEK     15   -110
2020-11-05   23:45:03    12     1   164.380   LOTEK     18   -110
2020-11-05   23:45:04    12     1   164.380   LOTEK     47   -111
2020-11-05   23:45:05    12     1   164.380   LOTEK     63   -111
2020-11-05   23:45:14    12     1   164.480   LOTEK     18   -113
2020-11-05   23:45:17    12     1   164.380   LOTEK      2   -111
2020-11-05   23:45:20    12     1   164.480   LOTEK     29   -113
2020-11-05   23:45:20    12     1   164.380   LOTEK     61   -113
2020-11-05   23:45:41    12     1   164.380   LOTEK      1   -112
2020-11-05   23:45:43    12     1   164.380   LOTEK    123   -112
2020-11-05   23:45:49    12     1   164.380   LOTEK     15   -110
2020-11-05   23:45:51    12     1   164.480   LOTEK    150   -113
2020-11-05   23:45:54    12     1   164.380   LOTEK     44   -111
2020-11-05   23:45:56    12     1   164.380   LOTEK      2   -108
2020-11-05   23:46:04    12     1   164.380   LOTEK      1   -112
2020-11-05   23:46:07    12     1   164.380   LOTEK      2   -110
2020-11-05   23:46:08    12     1   164.380   LOTEK      3   -112
2020-11-05   23:46:13    12     1   164.380   LOTEK      5   -110
2020-11-05   23:46:18    12     1   164.380   LOTEK     74   -112
2020-11-05   23:46:18    12     1   164.480   LOTEK     58   -113
2020-11-05   23:46:19    12     1   164.380   LOTEK     18   -111
2020-11-05   23:46:23    12     1   164.380   LOTEK      1   -111
2020-11-05   23:46:25    12     1   164.380   LOTEK     90   -111
2020-11-05   23:46:31    12     1   164.380   LOTEK      2   -110
2020-11-05   23:46:38    12     1   164.380   LOTEK     21   -112
2020-11-05   23:46:42    12     1   164.480   LOTEK     60   -112
2020-11-05   23:46:49    12     1   164.380   LOTEK     29   -111
2020-11-05   23:46:51    12     1   164.380   LOTEK      6   -113
2020-11-05   23:46:58    12     1   164.380   LOTEK      2   -109
2020-11-05   23:47:00    12     1   164.380   LOTEK      2   -111
2020-11-05   23:47:08    12     1   164.380   LOTEK     15   -111
2020-11-05   23:47:19    12     1   164.380   LOTEK     80   -110
2020-11-05   23:47:30    12     1   164.380   LOTEK     29   -108
2020-11-05   23:47:31    12     1   164.380   LOTEK     62   -113
2020-11-05   23:47:40    12     1   164.480   LOTEK     90   -112
2020-11-05   23:47:56    12     1   164.380   LOTEK     18   -112
2020-11-05   23:47:58    12     1   164.380   LOTEK      2   -111
2020-11-05   23:47:58    12     1   164.480   LOTEK     76   -112
2020-11-05   23:48:37    12     1   164.480   LOTEK    103   -113
2020-11-05   23:48:45    12     1   164.380   LOTEK      1   -113
2020-11-05   23:48:46    12     1   164.380   LOTEK      2   -110
2020-11-05   23:48:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:49:10    12     1   164.380   LOTEK     73   -110
2020-11-05   23:49:31    12     1   164.380   LOTEK     44   -109
2020-11-05   23:49:39    12     1   164.380   LOTEK    131   -113
2020-11-05   23:49:49    12     1   164.480   LOTEK     88   -112
2020-11-05   23:49:50    12     1   164.380   LOTEK      2   -110
2020-11-05   23:49:50    12     1   164.380   LOTEK     34   -111
2020-11-05   23:49:57    12     1   164.380   LOTEK     46   -113
2020-11-05   23:49:58    12     1   164.480   LOTEK     71   -113
2020-11-05   23:50:02    12     1   164.380   LOTEK     31   -110
2020-11-05   23:50:04    12     1   164.380   LOTEK     40   -111
2020-11-05   23:50:25    12     1   164.380   LOTEK      2   -112
2020-11-05   23:50:41    12     1   164.480   LOTEK      1   -112
2020-11-05   23:50:41    12     1   164.380   LOTEK      1   -110
2020-11-05   23:50:48    12     1   164.380   LOTEK     60   -109
2020-11-05   23:50:49    12     1   164.380   LOTEK     34   -113
2020-11-05   23:50:50    12     1   164.380   LOTEK     47   -109
2020-11-05   23:50:52    12     1   164.380   LOTEK      6   -109
2020-11-05   23:51:16    12     1   164.380   LOTEK      1   -112
2020-11-05   23:51:23    12     1   164.380   LOTEK     46   -113
2020-11-05   23:51:34    12     1   164.380   LOTEK      2   -110
2020-11-05   23:51:42    12     1   164.380   LOTEK     34   -110
2020-11-05   23:51:45    12     1   164.380   LOTEK     44   -110
2020-11-05   23:51:48    12     1   164.380   LOTEK     21   -112
2020-11-05   23:51:51    12     1   164.380   LOTEK     44   -110
2020-11-05   23:51:53    12     1   164.380   LOTEK     12   -112
2020-11-05   23:51:58    12     1   164.380   LOTEK    101   -111
2020-11-05   23:51:59    12     1   164.380   LOTEK     46   -112
2020-11-05   23:52:02    12     1   164.480   LOTEK     15   -113
2020-11-05   23:52:11    12     1   164.380   LOTEK     97   -111
2020-11-05   23:52:17    12     1   164.380   LOTEK     18   -113
2020-11-05   23:52:25    12     1   164.380   LOTEK      1   -112
2020-11-05   23:52:26    12     1   164.380   LOTEK     18   -109
2020-11-05   23:52:29    12     1   164.380   LOTEK     40   -112
2020-11-05   23:52:31    12     1   164.380   LOTEK     22   -112
2020-11-05   23:52:31    12     1   164.380   LOTEK     75   -111
2020-11-05   23:52:43    12     1   164.380   LOTEK     15   -112
2020-11-05   23:52:46    12     1   164.380   LOTEK    123   -112
2020-11-05   23:52:54    12     1   164.380   LOTEK     18   -111
2020-11-05   23:53:08    12     1   164.380   LOTEK     73   -112
2020-11-05   23:53:12    12     1   164.380   LOTEK      6   -113
2020-11-05   23:53:23    12     1   164.380   LOTEK     34   -110
2020-11-05   23:53:37    12     1   164.380   LOTEK     30   -110
2020-11-05   23:53:48    12     1   164.380   LOTEK     21   -112
2020-11-05   23:53:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:54:11    12     1   164.480   LOTEK     33   -113
2020-11-05   23:54:14    12     1   164.380   LOTEK      2   -111
2020-11-05   23:54:33    12     1   164.380   LOTEK      2   -112
2020-11-05   23:54:38    12     1   164.380   LOTEK    118   -111
2020-11-05   23:54:45    12     1   164.380   LOTEK     48   -111
2020-11-05   23:54:49    12     1   164.380   LOTEK      3   -113
2020-11-05   23:54:51    12     1   164.380   LOTEK     46   -111
2020-11-05   23:54:52    12     1   164.380   LOTEK     48   -110
2020-11-05   23:55:00    12     1   164.380   LOTEK    133   -113
2020-11-05   23:55:02    12     1   164.380   LOTEK    101   -111
2020-11-05   23:55:08    12     1   164.380   LOTEK     18   -111
2020-11-05   23:55:30    12     1   164.380   LOTEK     62   -112
2020-11-05   23:55:31    12     1   164.380   LOTEK      1   -111
2020-11-05   23:55:32    12     1   164.380   LOTEK     20   -112
2020-11-05   23:55:42    12     1   164.380   LOTEK     89   -110
2020-11-05   23:55:54    12     1   164.380   LOTEK    116   -112
2020-11-05   23:56:01    12     1   164.380   LOTEK     31   -113
2020-11-05   23:56:07    12     1   164.380   LOTEK     62   -110
2020-11-05   23:56:12    12     1   164.380   LOTEK     22   -112
2020-11-05   23:56:18    12     1   164.380   LOTEK      1   -110
2020-11-05   23:56:28    12     1   164.380   LOTEK     18   -110
2020-11-05   23:56:32    12     1   164.380   LOTEK     38   -112
2020-11-05   23:56:34    12     1   164.480   LOTEK     96   -113
2020-11-05   23:56:43    12     1   164.480   LOTEK    149   -113
2020-11-05   23:56:44    12     1   164.480   LOTEK     89   -112
2020-11-05   23:56:48    12     1   164.380   LOTEK     18   -112
2020-11-05   23:56:50    12     1   164.480   LOTEK     60   -113
2020-11-05   23:57:03    12     1   164.480   LOTEK     16   -113
2020-11-05   23:57:28    12     1   164.380   LOTEK     16   -113
2020-11-05   23:57:45    12     1   164.380   LOTEK     87   -112
2020-11-05   23:57:52    12     1   164.480   LOTEK    200   -113
2020-11-05   23:57:54    12     1   164.380   LOTEK     20   -109
2020-11-05   23:58:08    12     1   164.380   LOTEK     44   -109
2020-11-05   23:58:15    12     1   164.380   LOTEK     29   -111
2020-11-05   23:58:18    12     1   164.380   LOTEK     89   -111
2020-11-05   23:58:19    12     1   164.380   LOTEK      1   -110
2020-11-05   23:58:34    12     1   164.480   LOTEK     61   -113
2020-11-05   23:58:37    12     1   164.380   LOTEK      2   -108
2020-11-05   23:58:51    12     1   164.380   LOTEK      1   -111
2020-11-05   23:58:56    12     1   164.480   LOTEK     25    -59
2020-11-05   23:59:01    12     1   164.480   LOTEK    134   -113
2020-11-05   23:59:02    12     1   164.380   LOTEK      1   -110
2020-11-05   23:59:12    12     1   164.480   LOTEK     45   -113
2020-11-05   23:59:14    12     1   164.380   LOTEK     22   -110
2020-11-05   23:59:26    12     1   164.480   LOTEK     72   -113
2020-11-05   23:59:27    12     1   164.380   LOTEK      5   -113
2020-11-05   23:59:46    12     1   164.480   LOTEK    151   -112
2020-11-06   00:00:11    12     1   164.480   LOTEK     36   -113
2020-11-06   00:00:29    12     1   164.380   LOTEK     33   -112
2020-11-06   00:00:50    12     1   164.380   LOTEK     63   -111
2020-11-06   00:00:52    12     1   164.380   LOTEK    101   -112
2020-11-06   00:00:55    12     1   164.380   LOTEK    124   -112
2020-11-06   00:01:00    12     1   164.380   LOTEK     15   -111
2020-11-06   00:01:01    12     1   164.380   LOTEK     34   -109
2020-11-06   00:01:07    12     1   164.380   LOTEK      1   -109
2020-11-06   00:01:18    12     1   164.480   LOTEK    116   -113
2020-11-06   00:01:38    12     1   164.380   LOTEK     46   -110
2020-11-06   00:01:41    12     1   164.380   LOTEK     72   -111
2020-11-06   00:01:46    12     1   164.380   LOTEK     46   -112
2020-11-06   00:01:47    12     1   164.480   LOTEK     20   -112
2020-11-06   00:02:00    12     1   164.380   LOTEK     34   -113
2020-11-06   00:02:00    12     1   164.480   LOTEK      2   -113
2020-11-06   00:02:10    12     1   164.480   LOTEK     75   -113
2020-11-06   00:02:12    12     1   164.380   LOTEK    101   -110
2020-11-06   00:02:18    12     1   164.380   LOTEK     15   -110
2020-11-06   00:02:39    12     1   164.380   LOTEK     75   -113
2020-11-06   00:02:50    12     1   164.380   LOTEK      1   -110
2020-11-06   00:03:18    12     1   164.380   LOTEK     58   -113
2020-11-06   00:03:24    12     1   164.380   LOTEK     29   -108
2020-11-06   00:03:25    12     1   164.380   LOTEK     46   -110
2020-11-06   00:03:33    12     1   164.380   LOTEK      1   -110
2020-11-06   00:03:37    12     1   164.380   LOTEK    114   -110
2020-11-06   00:03:43    12     1   164.380   LOTEK     15   -111
2020-11-06   00:03:51    12     1   164.480   LOTEK    156   -112
2020-11-06   00:03:52    12     1   164.480   LOTEK    110   -113
2020-11-06   00:03:52    12     1   164.380   LOTEK     52   -111
2020-11-06   00:03:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:04:16    12     1   164.380   LOTEK     31   -111
2020-11-06   00:04:17    12     1   164.380   LOTEK    102   -110
2020-11-06   00:04:29    12     1   164.380   LOTEK     31   -113
2020-11-06   00:04:29    12     1   164.480   LOTEK     46   -113
2020-11-06   00:04:32    12     1   164.480   LOTEK     48   -111
2020-11-06   00:04:32    12     1   164.480   LOTEK     48   -113
2020-11-06   00:04:32    12     1   164.380   LOTEK     46   -113
2020-11-06   00:04:46    12     1   164.380   LOTEK    202   -112
2020-11-06   00:04:53    12     1   164.380   LOTEK     31   -112
2020-11-06   00:04:55    12     1   164.380   LOTEK      3   -110
2020-11-06   00:04:59    12     1   164.380   LOTEK     29   -113
2020-11-06   00:05:06    12     1   164.380   LOTEK      1   -113
2020-11-06   00:05:07    12     1   164.480   LOTEK     92   -113
2020-11-06   00:05:28    12     1   164.480   LOTEK    122   -113
2020-11-06   00:05:29    12     1   164.380   LOTEK    117   -110
2020-11-06   00:05:41    12     1   164.380   LOTEK     33   -111
2020-11-06   00:05:46    12     1   164.380   LOTEK      2   -112
2020-11-06   00:05:52    12     1   164.380   LOTEK     92   -110
2020-11-06   00:06:01    12     1   164.380   LOTEK     89   -111
2020-11-06   00:06:10    12     1   164.480   LOTEK      1   -113
2020-11-06   00:06:11    12     1   164.480   LOTEK     24   -112
2020-11-06   00:06:12    12     1   164.380   LOTEK     58   -113
2020-11-06   00:06:15    12     1   164.480   LOTEK     74   -113
2020-11-06   00:06:17    12     1   164.480   LOTEK      4   -113
2020-11-06   00:06:19    12     1   164.380   LOTEK     61   -110
2020-11-06   00:06:28    12     1   164.380   LOTEK     59   -108
2020-11-06   00:06:29    12     1   164.380   LOTEK     58   -112
2020-11-06   00:06:34    12     1   164.380   LOTEK     15   -112
2020-11-06   00:06:34    12     1   164.380   LOTEK     15   -111
2020-11-06   00:06:35    12     1   164.380   LOTEK     34   -111
2020-11-06   00:06:37    12     1   164.480   LOTEK    170   -111
2020-11-06   00:06:38    12     1   164.480   LOTEK      3   -113
2020-11-06   00:06:39    12     1   164.380   LOTEK    102   -111
2020-11-06   00:06:41    12     1   164.380   LOTEK    100   -110
2020-11-06   00:06:53    12     1   164.380   LOTEK     15   -109
2020-11-06   00:06:58    12     1   164.380   LOTEK     15   -112
2020-11-06   00:07:02    12     1   164.380   LOTEK     29   -112
2020-11-06   00:07:05    12     1   164.380   LOTEK     31   -113
2020-11-06   00:07:11    12     1   164.380   LOTEK     89   -110
2020-11-06   00:07:11    12     1   164.380   LOTEK     52   -108
2020-11-06   00:07:15    12     1   164.380   LOTEK     53   -111
2020-11-06   00:07:18    12     1   164.480   LOTEK     16   -113
2020-11-06   00:07:23    12     1   164.380   LOTEK     15   -110
2020-11-06   00:07:29    12     1   164.380   LOTEK      2   -113
2020-11-06   00:07:30    12     1   164.480   LOTEK    160   -113
2020-11-06   00:07:31    12     1   164.380   LOTEK     74   -113
2020-11-06   00:07:33    12     1   164.380   LOTEK     44   -111
2020-11-06   00:07:36    12     1   164.480   LOTEK      4   -113
2020-11-06   00:07:39    12     1   164.380   LOTEK     62   -112
2020-11-06   00:07:48    12     1   164.380   LOTEK      8   -111
2020-11-06   00:07:52    12     1   164.380   LOTEK     57   -111
2020-11-06   00:08:04    12     1   164.480   LOTEK      5   -113
2020-11-06   00:08:07    12     1   164.480   LOTEK    159   -113
2020-11-06   00:08:16    12     1   164.380   LOTEK     46   -112
2020-11-06   00:08:23    12     1   164.480   LOTEK     67   -113
2020-11-06   00:08:38    12     1   164.480   LOTEK     86   -113
2020-11-06   00:08:41    12     1   164.480   LOTEK    164   -112
2020-11-06   00:08:43    12     1   164.380   LOTEK    151   -112
2020-11-06   00:08:47    12     1   164.380   LOTEK     44   -113
2020-11-06   00:08:56    12     1   164.380   LOTEK     44   -109
2020-11-06   00:08:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:09:00    12     1   164.380   LOTEK     33   -110
2020-11-06   00:09:04    12     1   164.380   LOTEK    101   -109
2020-11-06   00:09:07    12     1   164.380   LOTEK     18   -112
2020-11-06   00:09:13    12     1   164.380   LOTEK    121   -112
2020-11-06   00:09:22    12     1   164.480   LOTEK     25   -112
2020-11-06   00:09:27    12     1   164.380   LOTEK     18   -112
2020-11-06   00:09:29    12     1   164.480   LOTEK     41   -113
2020-11-06   00:09:33    12     1   164.380   LOTEK     18   -111
2020-11-06   00:09:39    12     1   164.380   LOTEK    130   -111
2020-11-06   00:09:59    12     1   164.480   LOTEK      1   -113
2020-11-06   00:10:11    12     1   164.380   LOTEK    133   -111
2020-11-06   00:10:11    12     1   164.480   LOTEK     22   -113
2020-11-06   00:10:15    12     1   164.480   LOTEK    146   -112
2020-11-06   00:10:28    12     1   164.380   LOTEK     33   -111
2020-11-06   00:10:50    12     1   164.480   LOTEK    109   -112
2020-11-06   00:10:55    12     1   164.380   LOTEK     35   -109
2020-11-06   00:11:00    12     1   164.380   LOTEK     15   -108
2020-11-06   00:11:03    12     1   164.380   LOTEK      3   -110
2020-11-06   00:11:10    12     1   164.480   LOTEK     96   -111
2020-11-06   00:11:11    12     1   164.380   LOTEK      1   -111
2020-11-06   00:11:13    12     1   164.480   LOTEK    195   -111
2020-11-06   00:11:14    12     1   164.380   LOTEK      1   -111
2020-11-06   00:11:17    12     1   164.380   LOTEK    185   -112
2020-11-06   00:11:18    12     1   164.380   LOTEK      1   -110
2020-11-06   00:11:30    12     1   164.380   LOTEK     35   -110
2020-11-06   00:11:34    12     1   164.380   LOTEK     62   -110
2020-11-06   00:11:35    12     1   164.380   LOTEK     33   -110
2020-11-06   00:11:58    12     1   164.480   LOTEK    130   -113
2020-11-06   00:12:06    12     1   164.480   LOTEK     33   -113
2020-11-06   00:12:12    12     1   164.380   LOTEK      1   -109
2020-11-06   00:12:15    12     1   164.480   LOTEK     37   -113
2020-11-06   00:12:24    12     1   164.380   LOTEK     34   -110
2020-11-06   00:12:29    12     1   164.380   LOTEK     18   -108
2020-11-06   00:12:58    12     1   164.380   LOTEK     15   -111
2020-11-06   00:13:02    12     1   164.480   LOTEK    101   -111
2020-11-06   00:13:08    12     1   164.380   LOTEK    130   -109
2020-11-06   00:13:13    12     1   164.380   LOTEK     77   -109
2020-11-06   00:13:17    12     1   164.380   LOTEK     59   -111
2020-11-06   00:13:19    12     1   164.480   LOTEK     31   -113
2020-11-06   00:13:20    12     1   164.380   LOTEK     16   -113
2020-11-06   00:13:25    12     1   164.380   LOTEK     18   -111
2020-11-06   00:13:25    12     1   164.380   LOTEK     15   -113
2020-11-06   00:13:26    12     1   164.480   LOTEK    103   -113
2020-11-06   00:13:27    12     1   164.380   LOTEK     31   -109
2020-11-06   00:13:39    12     1   164.480   LOTEK     33   -112
2020-11-06   00:13:41    12     1   164.380   LOTEK     62   -112
2020-11-06   00:13:42    12     1   164.480   LOTEK     62   -113
2020-11-06   00:13:42    12     1   164.380   LOTEK    109   -112
2020-11-06   00:13:46    12     1   164.380   LOTEK     73   -112
2020-11-06   00:13:46    12     1   164.380   LOTEK      6   -110
2020-11-06   00:13:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:14:03    12     1   164.380   LOTEK     58   -111
2020-11-06   00:14:09    12     1   164.380   LOTEK      8   -110
2020-11-06   00:14:11    12     1   164.380   LOTEK     75   -110
2020-11-06   00:14:14    12     1   164.380   LOTEK     18   -109
2020-11-06   00:14:21    12     1   164.380   LOTEK     45   -109
2020-11-06   00:14:28    12     1   164.480   LOTEK    159   -113
2020-11-06   00:14:30    12     1   164.480   LOTEK    177   -112
2020-11-06   00:14:31    12     1   164.380   LOTEK    114   -108
2020-11-06   00:14:36    12     1   164.480   LOTEK    211   -112
2020-11-06   00:14:46    12     1   164.380   LOTEK     18   -109
2020-11-06   00:14:54    12     1   164.380   LOTEK     44   -109
2020-11-06   00:15:18    12     1   164.380   LOTEK     72   -107
2020-11-06   00:15:19    12     1   164.380   LOTEK     48   -109
2020-11-06   00:15:32    12     1   164.380   LOTEK     59   -113
2020-11-06   00:15:37    12     1   164.480   LOTEK     84   -112
2020-11-06   00:15:42    12     1   164.380   LOTEK     10   -109
2020-11-06   00:16:14    12     1   164.380   LOTEK      1   -110
2020-11-06   00:16:41    12     1   164.380   LOTEK      5   -111
2020-11-06   00:16:49    12     1   164.480   LOTEK     13   -112
2020-11-06   00:16:49    12     1   164.380   LOTEK     31   -109
2020-11-06   00:16:51    12     1   164.380   LOTEK     46   -108
2020-11-06   00:16:52    12     1   164.380   LOTEK     16   -113
2020-11-06   00:17:02    12     1   164.380   LOTEK      2   -108
2020-11-06   00:17:04    12     1   164.380   LOTEK     59   -113
2020-11-06   00:17:07    12     1   164.380   LOTEK      2   -111
2020-11-06   00:17:13    12     1   164.380   LOTEK     49   -108
2020-11-06   00:17:13    12     1   164.380   LOTEK     92   -110
2020-11-06   00:17:14    12     1   164.380   LOTEK     12   -109
2020-11-06   00:17:45    12     1   164.380   LOTEK     82   -111
2020-11-06   00:17:58    12     1   164.380   LOTEK      2   -112
2020-11-06   00:18:02    12     1   164.480   LOTEK     30   -112
2020-11-06   00:18:12    12     1   164.380   LOTEK      2   -111
2020-11-06   00:18:27    12     1   164.380   LOTEK     75   -110
2020-11-06   00:18:29    12     1   164.380   LOTEK     15   -113
2020-11-06   00:18:53    12     1   164.380   LOTEK      2   -112
2020-11-06   00:18:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:18:56    12     1   164.380   LOTEK     35   -111
2020-11-06   00:18:58    12     1   164.380   LOTEK     74   -112
2020-11-06   00:19:03    12     1   164.480   LOTEK      4   -113
2020-11-06   00:19:14    12     1   164.380   LOTEK    117   -108
2020-11-06   00:19:17    12     1   164.380   LOTEK      1   -111
2020-11-06   00:19:23    12     1   164.380   LOTEK     33   -111
2020-11-06   00:19:30    12     1   164.380   LOTEK      1   -113
2020-11-06   00:19:30    12     1   164.380   LOTEK      1   -111
2020-11-06   00:19:30    12     1   164.380   LOTEK     18   -113
2020-11-06   00:19:30    12     1   164.380   LOTEK      1   -111
2020-11-06   00:19:39    12     1   164.380   LOTEK     74   -110
2020-11-06   00:19:41    12     1   164.380   LOTEK      2   -111
2020-11-06   00:19:44    12     1   164.380   LOTEK      2   -109
2020-11-06   00:19:45    12     1   164.480   LOTEK     46   -113
2020-11-06   00:19:45    12     1   164.480   LOTEK     29   -112
2020-11-06   00:19:47    12     1   164.380   LOTEK     58   -108
2020-11-06   00:19:50    12     1   164.380   LOTEK     31   -112
2020-11-06   00:19:54    12     1   164.480   LOTEK     53   -112
2020-11-06   00:19:58    12     1   164.480   LOTEK     50   -113
2020-11-06   00:19:58    12     1   164.480   LOTEK     77   -112
2020-11-06   00:20:07    12     1   164.480   LOTEK     62   -111
2020-11-06   00:20:10    12     1   164.380   LOTEK      2   -107
2020-11-06   00:20:10    12     1   164.380   LOTEK     18   -110
2020-11-06   00:20:11    12     1   164.380   LOTEK     18   -110
2020-11-06   00:20:14    12     1   164.380   LOTEK    101   -111
2020-11-06   00:20:27    12     1   164.480   LOTEK    110   -112
2020-11-06   00:20:45    12     1   164.380   LOTEK     58   -108
2020-11-06   00:20:52    12     1   164.380   LOTEK     44   -109
2020-11-06   00:20:53    12     1   164.380   LOTEK      3   -109
2020-11-06   00:20:53    12     1   164.380   LOTEK     73   -110
2020-11-06   00:20:54    12     1   164.380   LOTEK     29   -111
2020-11-06   00:21:01    12     1   164.380   LOTEK     89   -109
2020-11-06   00:21:03    12     1   164.380   LOTEK     46   -109
2020-11-06   00:21:25    12     1   164.380   LOTEK      3   -110
2020-11-06   00:21:26    12     1   164.480   LOTEK     73   -112
2020-11-06   00:21:33    12     1   164.480   LOTEK     31   -111
2020-11-06   00:21:34    12     1   164.480   LOTEK     62   -112
2020-11-06   00:21:38    12     1   164.380   LOTEK      6   -109
2020-11-06   00:21:47    12     1   164.380   LOTEK     80   -110
2020-11-06   00:21:55    12     1   164.380   LOTEK      2   -111
2020-11-06   00:22:02    12     1   164.380   LOTEK     75   -108
2020-11-06   00:22:05    12     1   164.380   LOTEK    103   -111
2020-11-06   00:22:09    12     1   164.380   LOTEK      1   -107
2020-11-06   00:22:11    12     1   164.380   LOTEK     29   -112
2020-11-06   00:22:17    12     1   164.380   LOTEK      8   -110
2020-11-06   00:22:26    12     1   164.380   LOTEK     15   -110
2020-11-06   00:22:27    12     1   164.380   LOTEK      1   -113
2020-11-06   00:22:31    12     1   164.380   LOTEK     44   -111
2020-11-06   00:22:49    12     1   164.480   LOTEK    102   -112
2020-11-06   00:22:55    12     1   164.380   LOTEK     15   -111
2020-11-06   00:22:58    12     1   164.480   LOTEK    120   -112
2020-11-06   00:22:59    12     1   164.380   LOTEK     88   -109
2020-11-06   00:23:10    12     1   164.380   LOTEK    101   -112
2020-11-06   00:23:22    12     1   164.380   LOTEK     46   -111
2020-11-06   00:23:25    12     1   164.380   LOTEK     15   -112
2020-11-06   00:23:28    12     1   164.380   LOTEK     29   -109
2020-11-06   00:23:40    12     1   164.380   LOTEK     46   -113
2020-11-06   00:23:44    12     1   164.380   LOTEK     64   -110
2020-11-06   00:23:49    12     1   164.480   LOTEK     30   -112
2020-11-06   00:23:52    12     1   164.480   LOTEK      1   -113
2020-11-06   00:23:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:24:11    12     1   164.380   LOTEK     67   -112
2020-11-06   00:24:13    12     1   164.380   LOTEK    170   -111
2020-11-06   00:24:14    12     1   164.380   LOTEK      1   -112
2020-11-06   00:24:18    12     1   164.380   LOTEK    130   -111
2020-11-06   00:24:32    12     1   164.380   LOTEK     48   -110
2020-11-06   00:24:54    12     1   164.480   LOTEK      1   -113
2020-11-06   00:25:17    12     1   164.380   LOTEK     17   -108
2020-11-06   00:25:21    12     1   164.480   LOTEK    130   -112
2020-11-06   00:25:36    12     1   164.480   LOTEK    101   -113
2020-11-06   00:25:48    12     1   164.480   LOTEK     72   -111
2020-11-06   00:26:06    12     1   164.380   LOTEK     18   -112
2020-11-06   00:26:12    12     1   164.380   LOTEK     61   -112
2020-11-06   00:26:18    12     1   164.380   LOTEK      6   -110
2020-11-06   00:26:20    12     1   164.480   LOTEK     53   -113
2020-11-06   00:26:31    12     1   164.480   LOTEK     89   -113
2020-11-06   00:26:32    12     1   164.480   LOTEK     46   -113
2020-11-06   00:26:35    12     1   164.380   LOTEK     62   -110
2020-11-06   00:26:41    12     1   164.380   LOTEK     73   -113
2020-11-06   00:26:55    12     1   164.380   LOTEK     92   -109
2020-11-06   00:27:01    12     1   164.480   LOTEK     44   -113
2020-11-06   00:27:03    12     1   164.380   LOTEK    133   -108
2020-11-06   00:27:09    12     1   164.380   LOTEK     16   -112
2020-11-06   00:27:12    12     1   164.380   LOTEK     31   -112
2020-11-06   00:27:22    12     1   164.380   LOTEK     31   -108
2020-11-06   00:27:27    12     1   164.380   LOTEK     44   -110
2020-11-06   00:27:34    12     1   164.380   LOTEK      2   -110
2020-11-06   00:27:35    12     1   164.380   LOTEK      1   -111
2020-11-06   00:27:39    12     1   164.380   LOTEK     16   -108
2020-11-06   00:27:46    12     1   164.380   LOTEK     94   -111
2020-11-06   00:28:13    12     1   164.380   LOTEK     47   -112
2020-11-06   00:28:21    12     1   164.480   LOTEK     57   -113
2020-11-06   00:28:21    12     1   164.380   LOTEK      2   -110
2020-11-06   00:28:24    12     1   164.380   LOTEK    103   -111
2020-11-06   00:28:26    12     1   164.380   LOTEK      6   -110
2020-11-06   00:28:29    12     1   164.480   LOTEK    101   -112
2020-11-06   00:28:32    12     1   164.480   LOTEK     40   -111
2020-11-06   00:28:48    12     1   164.380   LOTEK     46   -110
2020-11-06   00:28:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:28:56    12     1   164.380   LOTEK     15   -110
2020-11-06   00:29:02    12     1   164.380   LOTEK     31   -111
2020-11-06   00:29:07    12     1   164.380   LOTEK     62   -111
2020-11-06   00:29:10    12     1   164.380   LOTEK      2   -111
2020-11-06   00:29:17    12     1   164.380   LOTEK     15   -109
2020-11-06   00:29:21    12     1   164.480   LOTEK      5   -111
2020-11-06   00:29:29    12     1   164.380   LOTEK     89   -110
2020-11-06   00:29:35    12     1   164.380   LOTEK      1   -108
2020-11-06   00:29:37    12     1   164.380   LOTEK     12   -109
2020-11-06   00:29:40    12     1   164.380   LOTEK     15   -113
2020-11-06   00:29:45    12     1   164.380   LOTEK      2   -113
2020-11-06   00:29:46    12     1   164.380   LOTEK     74   -110
2020-11-06   00:29:47    12     1   164.480   LOTEK     12   -111
2020-11-06   00:29:52    12     1   164.480   LOTEK     33   -113
2020-11-06   00:29:54    12     1   164.380   LOTEK     44   -110
2020-11-06   00:30:14    12     1   164.480   LOTEK     20   -112
2020-11-06   00:30:32    12     1   164.380   LOTEK     19   -108
2020-11-06   00:30:35    12     1   164.380   LOTEK     15   -111
2020-11-06   00:30:36    12     1   164.380   LOTEK     34   -109
2020-11-06   00:30:38    12     1   164.480   LOTEK    104   -113
2020-11-06   00:31:30    12     1   164.380   LOTEK      3   -110
2020-11-06   00:31:35    12     1   164.380   LOTEK     92   -110
2020-11-06   00:31:43    12     1   164.380   LOTEK     18   -108
2020-11-06   00:32:03    12     1   164.480   LOTEK      6   -113
2020-11-06   00:32:05    12     1   164.380   LOTEK      1   -112
2020-11-06   00:32:09    12     1   164.380   LOTEK     29   -111
2020-11-06   00:32:12    12     1   164.480   LOTEK     80   -113
2020-11-06   00:32:19    12     1   164.380   LOTEK     31   -108
2020-11-06   00:32:24    12     1   164.380   LOTEK     61   -111
2020-11-06   00:32:29    12     1   164.380   LOTEK      1   -111
2020-11-06   00:32:33    12     1   164.380   LOTEK     46   -110
2020-11-06   00:32:36    12     1   164.380   LOTEK      1   -110
2020-11-06   00:32:56    12     1   164.380   LOTEK    117   -111
2020-11-06   00:32:58    12     1   164.380   LOTEK     44   -113
2020-11-06   00:33:09    12     1   164.380   LOTEK     15   -110
2020-11-06   00:33:15    12     1   164.380   LOTEK      6   -108
2020-11-06   00:33:18    12     1   164.380   LOTEK     18   -111
2020-11-06   00:33:20    12     1   164.380   LOTEK     62   -108
2020-11-06   00:33:23    12     1   164.480   LOTEK     23   -112
2020-11-06   00:33:33    12     1   164.380   LOTEK     22   -110
2020-11-06   00:33:36    12     1   164.380   LOTEK      1   -109
2020-11-06   00:33:37    12     1   164.380   LOTEK     15   -113
2020-11-06   00:33:41    12     1   164.380   LOTEK    118   -108
2020-11-06   00:33:46    12     1   164.480   LOTEK     41   -113
2020-11-06   00:33:47    12     1   164.380   LOTEK     46   -113
2020-11-06   00:33:52    12     1   164.380   LOTEK     34   -111
2020-11-06   00:33:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:33:56    12     1   164.380   LOTEK     44   -110
2020-11-06   00:34:00    12     1   164.480   LOTEK     89   -112
2020-11-06   00:34:02    12     1   164.380   LOTEK     31   -108
2020-11-06   00:34:17    12     1   164.380   LOTEK     31   -109
2020-11-06   00:34:20    12     1   164.380   LOTEK     15   -110
2020-11-06   00:34:21    12     1   164.380   LOTEK     15   -112
2020-11-06   00:34:23    12     1   164.480   LOTEK     19   -111
2020-11-06   00:34:45    12     1   164.380   LOTEK      1   -108
2020-11-06   00:34:47    12     1   164.380   LOTEK     46   -109
2020-11-06   00:34:50    12     1   164.480   LOTEK     18   -113
2020-11-06   00:34:53    12     1   164.380   LOTEK     46   -110
2020-11-06   00:35:37    12     1   164.380   LOTEK     46   -108
2020-11-06   00:35:51    12     1   164.480   LOTEK    133   -113
2020-11-06   00:35:57    12     1   164.380   LOTEK     15   -111
2020-11-06   00:36:00    12     1   164.480   LOTEK      6   -112
2020-11-06   00:36:04    12     1   164.480   LOTEK    139   -112
2020-11-06   00:36:08    12     1   164.480   LOTEK    116   -113
2020-11-06   00:36:11    12     1   164.480   LOTEK     15   -112
2020-11-06   00:36:15    12     1   164.480   LOTEK    154   -110
2020-11-06   00:36:18    12     1   164.380   LOTEK      1   -110
2020-11-06   00:36:22    12     1   164.380   LOTEK     35   -111
2020-11-06   00:36:25    12     1   164.480   LOTEK    171   -110
2020-11-06   00:36:31    12     1   164.480   LOTEK     80   -113
2020-11-06   00:36:53    12     1   164.380   LOTEK    166   -108
2020-11-06   00:36:53    12     1   164.480   LOTEK     31   -112
2020-11-06   00:37:07    12     1   164.380   LOTEK      1   -109
2020-11-06   00:37:18    12     1   164.380   LOTEK     21   -110
2020-11-06   00:37:29    12     1   164.480   LOTEK     92   -111
2020-11-06   00:37:43    12     1   164.480   LOTEK     72   -113
2020-11-06   00:37:45    12     1   164.380   LOTEK      6   -109
2020-11-06   00:37:46    12     1   164.380   LOTEK     74   -109
2020-11-06   00:37:48    12     1   164.380   LOTEK     15   -111
2020-11-06   00:37:52    12     1   164.380   LOTEK     46   -111
2020-11-06   00:37:53    12     1   164.380   LOTEK     46   -110
2020-11-06   00:38:00    12     1   164.380   LOTEK     16   -109
2020-11-06   00:38:09    12     1   164.380   LOTEK      2   -109
2020-11-06   00:38:15    12     1   164.380   LOTEK      3   -110
2020-11-06   00:38:19    12     1   164.480   LOTEK     15   -112
2020-11-06   00:38:21    12     1   164.380   LOTEK     46   -110
2020-11-06   00:38:32    12     1   164.480   LOTEK     58   -112
2020-11-06   00:38:40    12     1   164.380   LOTEK      2   -110
2020-11-06   00:38:41    12     1   164.380   LOTEK     90   -110
2020-11-06   00:38:45    12     1   164.480   LOTEK    117   -113
2020-11-06   00:38:45    12     1   164.380   LOTEK     95   -108
2020-11-06   00:38:46    12     1   164.380   LOTEK      2   -110
2020-11-06   00:38:55    12     1   164.380   LOTEK     31   -110
2020-11-06   00:38:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:39:01    12     1   164.380   LOTEK      6   -109
2020-11-06   00:39:02    12     1   164.380   LOTEK     52   -112
2020-11-06   00:39:02    12     1   164.380   LOTEK     44   -108
2020-11-06   00:39:11    12     1   164.480   LOTEK     31   -111
2020-11-06   00:39:13    12     1   164.380   LOTEK     75   -113
2020-11-06   00:39:16    12     1   164.380   LOTEK     47   -113
2020-11-06   00:39:22    12     1   164.380   LOTEK     89   -108
2020-11-06   00:39:23    12     1   164.380   LOTEK     63   -110
2020-11-06   00:39:24    12     1   164.380   LOTEK     24   -108
2020-11-06   00:39:28    12     1   164.380   LOTEK     44   -110
2020-11-06   00:39:31    12     1   164.480   LOTEK     44   -113
2020-11-06   00:39:35    12     1   164.480   LOTEK     29   -111
2020-11-06   00:39:58    12     1   164.380   LOTEK     33   -112
2020-11-06   00:40:03    12     1   164.380   LOTEK     46   -111
2020-11-06   00:40:04    12     1   164.380   LOTEK     44   -107
2020-11-06   00:40:08    12     1   164.380   LOTEK     46   -111
2020-11-06   00:40:09    12     1   164.480   LOTEK     44   -113
2020-11-06   00:40:11    12     1   164.380   LOTEK      2   -112
2020-11-06   00:40:19    12     1   164.380   LOTEK     73   -109
2020-11-06   00:40:29    12     1   164.380   LOTEK    152   -112
2020-11-06   00:40:38    12     1   164.380   LOTEK     62   -109
2020-11-06   00:40:51    12     1   164.380   LOTEK      6   -109
2020-11-06   00:40:59    12     1   164.380   LOTEK      1   -108
2020-11-06   00:41:02    12     1   164.380   LOTEK     15   -109
2020-11-06   00:41:07    12     1   164.380   LOTEK     34   -108
2020-11-06   00:41:11    12     1   164.380   LOTEK     89   -111
2020-11-06   00:41:11    12     1   164.380   LOTEK     44   -110
2020-11-06   00:41:23    12     1   164.380   LOTEK      2   -112
2020-11-06   00:41:28    12     1   164.380   LOTEK     88   -111
2020-11-06   00:41:32    12     1   164.380   LOTEK    174   -109
2020-11-06   00:41:43    12     1   164.380   LOTEK      1   -109
2020-11-06   00:41:45    12     1   164.380   LOTEK      6   -110
2020-11-06   00:41:51    12     1   164.380   LOTEK     61   -109
2020-11-06   00:41:53    12     1   164.380   LOTEK      6   -108
2020-11-06   00:41:59    12     1   164.380   LOTEK     11   -109
2020-11-06   00:42:11    12     1   164.480   LOTEK     47   -111
2020-11-06   00:42:20    12     1   164.380   LOTEK      2   -108
2020-11-06   00:42:23    12     1   164.380   LOTEK     33   -109
2020-11-06   00:42:26    12     1   164.380   LOTEK     62   -110
2020-11-06   00:42:37    12     1   164.380   LOTEK    150   -112
2020-11-06   00:42:40    12     1   164.380   LOTEK     15   -110
2020-11-06   00:42:45    12     1   164.380   LOTEK     47   -109
2020-11-06   00:42:47    12     1   164.380   LOTEK     29   -110
2020-11-06   00:42:49    12     1   164.380   LOTEK    121   -111
2020-11-06   00:42:49    12     1   164.380   LOTEK     92   -112
2020-11-06   00:42:51    12     1   164.480   LOTEK     67   -113
2020-11-06   00:42:59    12     1   164.380   LOTEK     34   -112
2020-11-06   00:43:04    12     1   164.380   LOTEK     59   -108
2020-11-06   00:43:05    12     1   164.380   LOTEK      4   -112
2020-11-06   00:43:09    12     1   164.380   LOTEK     92   -108
2020-11-06   00:43:10    12     1   164.380   LOTEK      2   -109
2020-11-06   00:43:25    12     1   164.380   LOTEK     17   -110
2020-11-06   00:43:28    12     1   164.380   LOTEK      6   -107
2020-11-06   00:43:37    12     1   164.480   LOTEK     27   -113
2020-11-06   00:43:39    12     1   164.480   LOTEK     72   -112
2020-11-06   00:43:40    12     1   164.380   LOTEK     75   -113
2020-11-06   00:43:42    12     1   164.380   LOTEK     29   -107
2020-11-06   00:43:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:44:06    12     1   164.380   LOTEK     44   -109
2020-11-06   00:44:11    12     1   164.380   LOTEK     11   -109
2020-11-06   00:44:17    12     1   164.380   LOTEK      4   -111
2020-11-06   00:44:25    12     1   164.380   LOTEK      1   -109
2020-11-06   00:44:30    12     1   164.480   LOTEK     63   -112
2020-11-06   00:44:38    12     1   164.380   LOTEK     77   -109
2020-11-06   00:44:39    12     1   164.380   LOTEK     18   -109
2020-11-06   00:44:44    12     1   164.380   LOTEK      6   -109
2020-11-06   00:44:47    12     1   164.480   LOTEK     88   -113
2020-11-06   00:44:51    12     1   164.380   LOTEK     40   -108
2020-11-06   00:45:03    12     1   164.380   LOTEK     34   -111
2020-11-06   00:45:09    12     1   164.380   LOTEK     58   -109
2020-11-06   00:45:12    12     1   164.380   LOTEK      1   -110
2020-11-06   00:45:13    12     1   164.380   LOTEK     18   -108
2020-11-06   00:45:15    12     1   164.380   LOTEK     30   -111
2020-11-06   00:45:23    12     1   164.380   LOTEK      2   -110
2020-11-06   00:45:26    12     1   164.380   LOTEK     33   -110
2020-11-06   00:45:26    12     1   164.380   LOTEK     62   -111
2020-11-06   00:45:29    12     1   164.380   LOTEK      1   -111
2020-11-06   00:45:36    12     1   164.380   LOTEK     89   -108
2020-11-06   00:45:42    12     1   164.380   LOTEK      2   -111
2020-11-06   00:45:42    12     1   164.380   LOTEK     23   -108
2020-11-06   00:45:48    12     1   164.380   LOTEK     18   -111
2020-11-06   00:45:56    12     1   164.380   LOTEK     61   -107
2020-11-06   00:46:20    12     1   164.380   LOTEK      2   -107
2020-11-06   00:46:25    12     1   164.380   LOTEK    159   -110
2020-11-06   00:46:33    12     1   164.380   LOTEK      2   -109
2020-11-06   00:46:44    12     1   164.380   LOTEK      1   -111
2020-11-06   00:46:45    12     1   164.380   LOTEK     33   -110
2020-11-06   00:46:47    12     1   164.380   LOTEK    121   -112
2020-11-06   00:46:49    12     1   164.380   LOTEK     74   -108
2020-11-06   00:46:50    12     1   164.380   LOTEK     44   -107
2020-11-06   00:46:54    12     1   164.380   LOTEK     63   -109
2020-11-06   00:46:55    12     1   164.380   LOTEK     46   -111
2020-11-06   00:47:13    12     1   164.480   LOTEK      8   -110
2020-11-06   00:47:15    12     1   164.380   LOTEK      3   -109
2020-11-06   00:47:23    12     1   164.480   LOTEK      2   -113
2020-11-06   00:47:26    12     1   164.380   LOTEK      6   -107
2020-11-06   00:47:39    12     1   164.480   LOTEK     38   -113
2020-11-06   00:47:42    12     1   164.380   LOTEK      1   -108
2020-11-06   00:47:42    12     1   164.480   LOTEK     61   -111
2020-11-06   00:47:54    12     1   164.380   LOTEK     10   -111
2020-11-06   00:48:07    12     1   164.380   LOTEK    100   -108
2020-11-06   00:48:18    12     1   164.380   LOTEK     80   -108
2020-11-06   00:48:19    12     1   164.380   LOTEK    115   -109
2020-11-06   00:48:28    12     1   164.380   LOTEK     46   -109
2020-11-06   00:48:33    12     1   164.380   LOTEK     46   -110
2020-11-06   00:48:40    12     1   164.380   LOTEK     45   -112
2020-11-06   00:48:41    12     1   164.480   LOTEK    161   -112
2020-11-06   00:48:41    12     1   164.380   LOTEK     86   -109
2020-11-06   00:48:44    12     1   164.480   LOTEK     80   -112
2020-11-06   00:48:51    12     1   164.380   LOTEK     15   -110
2020-11-06   00:48:52    12     1   164.480   LOTEK     48   -110
2020-11-06   00:48:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:48:57    12     1   164.380   LOTEK      2   -110
2020-11-06   00:48:58    12     1   164.380   LOTEK     72   -108
2020-11-06   00:49:05    12     1   164.380   LOTEK     64   -109
2020-11-06   00:49:06    12     1   164.380   LOTEK    130   -107
2020-11-06   00:49:08    12     1   164.480   LOTEK     16   -111
2020-11-06   00:49:09    12     1   164.380   LOTEK     64   -112
2020-11-06   00:49:12    12     1   164.380   LOTEK     58   -110
2020-11-06   00:49:15    12     1   164.380   LOTEK     32   -109
2020-11-06   00:49:19    12     1   164.380   LOTEK      4   -113
2020-11-06   00:49:23    12     1   164.380   LOTEK     46   -109
2020-11-06   00:49:23    12     1   164.380   LOTEK      1   -107
2020-11-06   00:49:24    12     1   164.380   LOTEK     89   -110
2020-11-06   00:49:27    12     1   164.380   LOTEK     88   -109
2020-11-06   00:49:27    12     1   164.480   LOTEK      6   -113
2020-11-06   00:49:42    12     1   164.380   LOTEK     29   -110
2020-11-06   00:49:47    12     1   164.380   LOTEK    161   -111
2020-11-06   00:49:50    12     1   164.480   LOTEK     22   -111
2020-11-06   00:49:53    12     1   164.380   LOTEK      2   -108
2020-11-06   00:50:00    12     1   164.380   LOTEK     18   -110
2020-11-06   00:50:06    12     1   164.380   LOTEK     79   -112
2020-11-06   00:50:09    12     1   164.480   LOTEK     92   -112
2020-11-06   00:50:12    12     1   164.380   LOTEK    193   -109
2020-11-06   00:50:21    12     1   164.380   LOTEK      3   -110
2020-11-06   00:50:21    12     1   164.480   LOTEK     20   -111
2020-11-06   00:50:23    12     1   164.380   LOTEK     26   -109
2020-11-06   00:50:25    12     1   164.380   LOTEK     44   -110
2020-11-06   00:50:33    12     1   164.380   LOTEK      2   -113
2020-11-06   00:50:34    12     1   164.480   LOTEK    140   -110
2020-11-06   00:50:39    12     1   164.380   LOTEK     29   -108
2020-11-06   00:50:40    12     1   164.380   LOTEK    150   -106
2020-11-06   00:50:42    12     1   164.380   LOTEK     46   -109
2020-11-06   00:50:42    12     1   164.380   LOTEK      2   -109
2020-11-06   00:50:57    12     1   164.380   LOTEK      2   -108
2020-11-06   00:51:12    12     1   164.380   LOTEK     15   -108
2020-11-06   00:51:13    12     1   164.380   LOTEK      5   -112
2020-11-06   00:51:15    12     1   164.380   LOTEK      6   -106
2020-11-06   00:51:23    12     1   164.480   LOTEK     75   -113
2020-11-06   00:51:24    12     1   164.380   LOTEK     30   -112
2020-11-06   00:51:27    12     1   164.380   LOTEK     46   -110
2020-11-06   00:51:27    12     1   164.380   LOTEK     44   -107
2020-11-06   00:51:51    12     1   164.380   LOTEK     31   -109
2020-11-06   00:52:08    12     1   164.380   LOTEK     36   -110
2020-11-06   00:52:12    12     1   164.380   LOTEK     31   -110
2020-11-06   00:52:16    12     1   164.380   LOTEK      3   -107
2020-11-06   00:52:23    12     1   164.380   LOTEK     44   -111
2020-11-06   00:52:26    12     1   164.380   LOTEK      1   -109
2020-11-06   00:52:36    12     1   164.480   LOTEK     46   -111
2020-11-06   00:52:38    12     1   164.380   LOTEK     33   -113
2020-11-06   00:52:41    12     1   164.380   LOTEK     59   -112
2020-11-06   00:52:42    12     1   164.380   LOTEK     61   -109
2020-11-06   00:52:54    12     1   164.380   LOTEK      6   -113
2020-11-06   00:53:04    12     1   164.380   LOTEK      3   -107
2020-11-06   00:53:11    12     1   164.380   LOTEK     87   -110
2020-11-06   00:53:13    12     1   164.380   LOTEK      1   -110
2020-11-06   00:53:16    12     1   164.380   LOTEK     29   -108
2020-11-06   00:53:24    12     1   164.480   LOTEK     15   -112
2020-11-06   00:53:26    12     1   164.380   LOTEK      2   -107
2020-11-06   00:53:35    12     1   164.380   LOTEK     44   -113
2020-11-06   00:53:42    12     1   164.380   LOTEK      2   -110
2020-11-06   00:53:51    12     1   164.380   LOTEK     34   -110
2020-11-06   00:53:56    12     1   164.380   LOTEK     34   -111
2020-11-06   00:53:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:54:04    12     1   164.480   LOTEK    105   -113
2020-11-06   00:54:04    12     1   164.380   LOTEK     31   -112
2020-11-06   00:54:13    12     1   164.480   LOTEK    137   -113
2020-11-06   00:54:20    12     1   164.480   LOTEK     15   -113
2020-11-06   00:54:22    12     1   164.380   LOTEK     15   -108
2020-11-06   00:54:24    12     1   164.380   LOTEK     34   -108
2020-11-06   00:54:30    12     1   164.380   LOTEK     51   -111
2020-11-06   00:54:41    12     1   164.380   LOTEK     21   -113
2020-11-06   00:54:49    12     1   164.380   LOTEK      3   -111
2020-11-06   00:54:52    12     1   164.480   LOTEK     43   -111
2020-11-06   00:55:00    12     1   164.380   LOTEK     16   -108
2020-11-06   00:55:08    12     1   164.380   LOTEK      2   -109
2020-11-06   00:55:10    12     1   164.380   LOTEK      1   -108
2020-11-06   00:55:12    12     1   164.380   LOTEK     74   -110
2020-11-06   00:55:17    12     1   164.480   LOTEK     32   -112
2020-11-06   00:55:19    12     1   164.380   LOTEK      2   -110
2020-11-06   00:55:28    12     1   164.380   LOTEK     15   -110
2020-11-06   00:55:29    12     1   164.380   LOTEK     58   -108
2020-11-06   00:55:32    12     1   164.380   LOTEK      2   -108
2020-11-06   00:55:35    12     1   164.480   LOTEK     61   -110
2020-11-06   00:55:57    12     1   164.380   LOTEK      2   -110
2020-11-06   00:56:02    12     1   164.380   LOTEK     15   -108
2020-11-06   00:56:08    12     1   164.380   LOTEK    101   -109
2020-11-06   00:56:09    12     1   164.380   LOTEK     44   -109
2020-11-06   00:56:09    12     1   164.380   LOTEK     44   -108
2020-11-06   00:56:16    12     1   164.380   LOTEK      6   -109
2020-11-06   00:56:17    12     1   164.480   LOTEK     31   -113
2020-11-06   00:56:17    12     1   164.380   LOTEK    157   -109
2020-11-06   00:56:30    12     1   164.480   LOTEK     64   -111
2020-11-06   00:56:36    12     1   164.380   LOTEK    159   -110
2020-11-06   00:56:50    12     1   164.480   LOTEK     64   -113
2020-11-06   00:56:53    12     1   164.380   LOTEK     63   -109
2020-11-06   00:56:55    12     1   164.380   LOTEK     46   -108
2020-11-06   00:56:59    12     1   164.380   LOTEK      1   -108
2020-11-06   00:57:00    12     1   164.380   LOTEK     15   -108
2020-11-06   00:57:06    12     1   164.480   LOTEK    137   -113
2020-11-06   00:57:17    12     1   164.380   LOTEK     61   -111
2020-11-06   00:57:22    12     1   164.380   LOTEK     60   -108
2020-11-06   00:57:35    12     1   164.380   LOTEK     80   -108
2020-11-06   00:57:38    12     1   164.380   LOTEK     18   -111
2020-11-06   00:57:48    12     1   164.380   LOTEK    110   -109
2020-11-06   00:57:55    12     1   164.480   LOTEK    148   -111
2020-11-06   00:58:04    12     1   164.380   LOTEK     47   -108
2020-11-06   00:58:10    12     1   164.480   LOTEK    158   -112
2020-11-06   00:58:15    12     1   164.480   LOTEK     50   -110
2020-11-06   00:58:15    12     1   164.380   LOTEK     64   -109
2020-11-06   00:58:29    12     1   164.380   LOTEK     74   -108
2020-11-06   00:58:30    12     1   164.380   LOTEK     62   -108
2020-11-06   00:58:30    12     1   164.380   LOTEK    102   -112
2020-11-06   00:58:35    12     1   164.380   LOTEK     53   -107
2020-11-06   00:58:39    12     1   164.380   LOTEK      1   -111
2020-11-06   00:58:41    12     1   164.380   LOTEK     15   -111
2020-11-06   00:58:56    12     1   164.480   LOTEK     25    -59
2020-11-06   00:58:59    12     1   164.480   LOTEK    143   -112
2020-11-06   00:59:04    12     1   164.380   LOTEK     88   -109
2020-11-06   00:59:07    12     1   164.380   LOTEK     46   -109
2020-11-06   00:59:08    12     1   164.380   LOTEK     18   -110
2020-11-06   00:59:09    12     1   164.380   LOTEK    102   -109
2020-11-06   00:59:15    12     1   164.380   LOTEK     11   -110
2020-11-06   00:59:25    12     1   164.380   LOTEK     61   -112
2020-11-06   00:59:26    12     1   164.380   LOTEK     61   -109
2020-11-06   00:59:37    12     1   164.380   LOTEK      6   -109
2020-11-06   00:59:45    12     1   164.380   LOTEK      6   -108
2020-11-06   00:59:47    12     1   164.380   LOTEK      1   -110
2020-11-06   00:59:49    12     1   164.380   LOTEK     44   -111
2020-11-06   00:59:51    12     1   164.480   LOTEK     72   -111
2020-11-06   00:59:55    12     1   164.380   LOTEK      1   -109
2020-11-06   00:59:57    12     1   164.380   LOTEK     15   -107
2020-11-06   00:59:58    12     1   164.480   LOTEK     48   -112
2020-11-06   00:59:59    12     1   164.380   LOTEK     86   -109
2020-11-06   01:00:07    12     1   164.380   LOTEK     89   -110
2020-11-06   01:00:10    12     1   164.380   LOTEK     62   -111
2020-11-06   01:00:17    12     1   164.480   LOTEK     29   -113
2020-11-06   01:00:21    12     1   164.380   LOTEK     15   -108
2020-11-06   01:00:24    12     1   164.380   LOTEK      3   -109
2020-11-06   01:00:38    12     1   164.380   LOTEK    125   -113
2020-11-06   01:00:40    12     1   164.380   LOTEK     29   -109
2020-11-06   01:00:46    12     1   164.380   LOTEK     18   -111
2020-11-06   01:00:54    12     1   164.380   LOTEK      2   -109
2020-11-06   01:00:58    12     1   164.480   LOTEK     62   -110
2020-11-06   01:00:58    12     1   164.380   LOTEK     32   -109
2020-11-06   01:00:59    12     1   164.380   LOTEK     89   -109
2020-11-06   01:01:14    12     1   164.380   LOTEK     73   -109
2020-11-06   01:01:15    12     1   164.380   LOTEK     61   -111
2020-11-06   01:01:16    12     1   164.380   LOTEK     29   -111
2020-11-06   01:01:21    12     1   164.380   LOTEK     63   -113
2020-11-06   01:01:34    12     1   164.380   LOTEK      2   -108
2020-11-06   01:01:42    12     1   164.380   LOTEK      2   -110
2020-11-06   01:01:52    12     1   164.380   LOTEK      1   -108
2020-11-06   01:01:57    12     1   164.480   LOTEK     25   -112
2020-11-06   01:01:57    12     1   164.380   LOTEK     46   -109
2020-11-06   01:02:00    12     1   164.380   LOTEK     44   -113
2020-11-06   01:02:02    12     1   164.380   LOTEK     18   -108
2020-11-06   01:02:05    12     1   164.380   LOTEK     12   -110
2020-11-06   01:02:10    12     1   164.380   LOTEK    162   -113
2020-11-06   01:02:12    12     1   164.380   LOTEK     18   -112
2020-11-06   01:02:12    12     1   164.380   LOTEK      2   -109
2020-11-06   01:02:14    12     1   164.380   LOTEK     63   -109
2020-11-06   01:02:20    12     1   164.380   LOTEK     40   -108
2020-11-06   01:02:25    12     1   164.380   LOTEK      2   -107
2020-11-06   01:02:27    12     1   164.380   LOTEK      2   -109
2020-11-06   01:02:28    12     1   164.480   LOTEK    123   -113
2020-11-06   01:02:34    12     1   164.380   LOTEK      1   -109
2020-11-06   01:02:40    12     1   164.380   LOTEK     44   -109
2020-11-06   01:02:42    12     1   164.480   LOTEK     86   -113
2020-11-06   01:02:51    12     1   164.380   LOTEK      8   -108
2020-11-06   01:02:51    12     1   164.380   LOTEK     59   -108
2020-11-06   01:02:52    12     1   164.480   LOTEK    162   -112
2020-11-06   01:02:52    12     1   164.380   LOTEK     75   -112
2020-11-06   01:03:14    12     1   164.380   LOTEK    206   -113
2020-11-06   01:03:14    12     1   164.380   LOTEK      2   -108
2020-11-06   01:03:20    12     1   164.380   LOTEK     19   -108
2020-11-06   01:03:29    12     1   164.380   LOTEK     44   -107
2020-11-06   01:03:29    12     1   164.380   LOTEK      3   -110
2020-11-06   01:03:36    12     1   164.480   LOTEK     69   -111
2020-11-06   01:03:51    12     1   164.380   LOTEK      1   -110
2020-11-06   01:03:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:03:58    12     1   164.380   LOTEK     46   -111
2020-11-06   01:04:00    12     1   164.380   LOTEK    114   -108
2020-11-06   01:04:08    12     1   164.480   LOTEK     95   -113
2020-11-06   01:04:23    12     1   164.380   LOTEK     17   -109
2020-11-06   01:04:26    12     1   164.480   LOTEK     21   -112
2020-11-06   01:04:34    12     1   164.480   LOTEK    160   -112
2020-11-06   01:04:35    12     1   164.380   LOTEK    115   -108
2020-11-06   01:04:38    12     1   164.480   LOTEK     35   -113
2020-11-06   01:04:48    12     1   164.380   LOTEK     33   -109
2020-11-06   01:04:49    12     1   164.380   LOTEK     94   -109
2020-11-06   01:04:52    12     1   164.480   LOTEK     51   -113
2020-11-06   01:04:56    12     1   164.480   LOTEK    115   -112
2020-11-06   01:04:58    12     1   164.480   LOTEK    104   -113
2020-11-06   01:05:07    12     1   164.380   LOTEK     18   -108
2020-11-06   01:05:08    12     1   164.380   LOTEK      2   -112
2020-11-06   01:05:16    12     1   164.380   LOTEK     46   -106
2020-11-06   01:05:47    12     1   164.480   LOTEK    109   -111
2020-11-06   01:05:48    12     1   164.380   LOTEK     62   -109
2020-11-06   01:03:14    12     1   164.380   LOTEK      2   -108
2020-11-06   01:03:20    12     1   164.380   LOTEK     19   -108
2020-11-06   01:03:29    12     1   164.380   LOTEK     44   -107
2020-11-06   01:03:29    12     1   164.380   LOTEK      3   -110
2020-11-06   01:03:36    12     1   164.480   LOTEK     69   -111
2020-11-06   01:03:51    12     1   164.380   LOTEK      1   -110
2020-11-06   01:03:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:03:58    12     1   164.380   LOTEK     46   -111
2020-11-06   01:04:00    12     1   164.380   LOTEK    114   -108
2020-11-06   01:04:08    12     1   164.480   LOTEK     95   -113
2020-11-06   01:04:23    12     1   164.380   LOTEK     17   -109
2020-11-06   01:04:26    12     1   164.480   LOTEK     21   -112
2020-11-06   01:04:34    12     1   164.480   LOTEK    160   -112
2020-11-06   01:04:35    12     1   164.380   LOTEK    115   -108
2020-11-06   01:04:38    12     1   164.480   LOTEK     35   -113
2020-11-06   01:04:48    12     1   164.380   LOTEK     33   -109
2020-11-06   01:04:49    12     1   164.380   LOTEK     94   -109
2020-11-06   01:04:52    12     1   164.480   LOTEK     51   -113
2020-11-06   01:04:56    12     1   164.480   LOTEK    115   -112
2020-11-06   01:04:58    12     1   164.480   LOTEK    104   -113
2020-11-06   01:05:07    12     1   164.380   LOTEK     18   -108
2020-11-06   01:05:08    12     1   164.380   LOTEK      2   -112
2020-11-06   01:05:16    12     1   164.380   LOTEK     46   -106
2020-11-06   01:05:47    12     1   164.480   LOTEK    109   -111
2020-11-06   01:05:48    12     1   164.380   LOTEK     62   -109
2020-11-06   01:08:02    12     1   164.480   LOTEK      3   -111
2020-11-06   01:08:07    12     1   164.380   LOTEK    116   -110
2020-11-06   01:08:10    12     1   164.480   LOTEK    115   -113
2020-11-06   01:08:14    12     1   164.380   LOTEK     92   -108
2020-11-06   01:08:22    12     1   164.380   LOTEK     18   -110
2020-11-06   01:08:24    12     1   164.480   LOTEK     24   -110
2020-11-06   01:08:28    12     1   164.480   LOTEK    116   -113
2020-11-06   01:08:41    12     1   164.480   LOTEK     23   -113
2020-11-06   01:08:42    12     1   164.380   LOTEK      2   -107
2020-11-06   01:08:45    12     1   164.380   LOTEK     18   -110
2020-11-06   01:08:45    12     1   164.380   LOTEK     46   -106
2020-11-06   01:08:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:09:03    12     1   164.380   LOTEK      1   -106
2020-11-06   01:09:04    12     1   164.380   LOTEK     46   -112
2020-11-06   01:09:10    12     1   164.380   LOTEK      2   -108
2020-11-06   01:09:19    12     1   164.380   LOTEK     18   -107
2020-11-06   01:09:22    12     1   164.380   LOTEK      6   -109
2020-11-06   01:09:24    12     1   164.480   LOTEK    139   -113
2020-11-06   01:09:29    12     1   164.380   LOTEK     18   -113
2020-11-06   01:09:30    12     1   164.380   LOTEK      2   -107
2020-11-06   01:09:38    12     1   164.380   LOTEK    209   -111
2020-11-06   01:09:41    12     1   164.380   LOTEK     93   -109
2020-11-06   01:09:44    12     1   164.380   LOTEK    155   -108
2020-11-06   01:09:57    12     1   164.380   LOTEK      2   -111
2020-11-06   01:10:04    12     1   164.380   LOTEK     31   -107
2020-11-06   01:10:08    12     1   164.380   LOTEK      1   -106
2020-11-06   01:10:08    12     1   164.480   LOTEK    177   -113
2020-11-06   01:10:13    12     1   164.380   LOTEK     34   -108
2020-11-06   01:10:22    12     1   164.380   LOTEK      5   -110
2020-11-06   01:10:23    12     1   164.480   LOTEK    114   -113
2020-11-06   01:10:28    12     1   164.380   LOTEK     18   -108
2020-11-06   01:10:29    12     1   164.380   LOTEK     24   -108
2020-11-06   01:10:30    12     1   164.480   LOTEK     17   -111
2020-11-06   01:10:44    12     1   164.380   LOTEK    130   -109
2020-11-06   01:10:49    12     1   164.380   LOTEK     45   -109
2020-11-06   01:10:58    12     1   164.380   LOTEK     44   -106
2020-11-06   01:11:02    12     1   164.380   LOTEK     74   -109
2020-11-06   01:11:06    12     1   164.380   LOTEK     64   -107
2020-11-06   01:11:11    12     1   164.480   LOTEK     23   -111
2020-11-06   01:11:12    12     1   164.380   LOTEK     44   -108
2020-11-06   01:11:16    12     1   164.380   LOTEK      2   -107
2020-11-06   01:11:18    12     1   164.380   LOTEK     15   -110
2020-11-06   01:11:23    12     1   164.480   LOTEK     31   -111
2020-11-06   01:11:27    12     1   164.380   LOTEK     18   -110
2020-11-06   01:11:33    12     1   164.380   LOTEK      2   -106
2020-11-06   01:11:53    12     1   164.380   LOTEK     15   -110
2020-11-06   01:12:16    12     1   164.380   LOTEK      1   -109
2020-11-06   01:12:23    12     1   164.380   LOTEK    139   -109
2020-11-06   01:12:24    12     1   164.480   LOTEK     67   -111
2020-11-06   01:12:29    12     1   164.380   LOTEK      1   -106
2020-11-06   01:12:37    12     1   164.380   LOTEK     59   -110
2020-11-06   01:12:39    12     1   164.480   LOTEK     55   -113
2020-11-06   01:12:49    12     1   164.380   LOTEK    129   -112
2020-11-06   01:13:10    12     1   164.380   LOTEK      2   -106
2020-11-06   01:13:40    12     1   164.380   LOTEK    143   -109
2020-11-06   01:13:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:13:57    12     1   164.380   LOTEK     73   -107
2020-11-06   01:13:59    12     1   164.480   LOTEK     58   -112
2020-11-06   01:14:08    12     1   164.480   LOTEK     67   -112
2020-11-06   01:14:21    12     1   164.380   LOTEK      1   -109
2020-11-06   01:14:42    12     1   164.380   LOTEK      1   -108
2020-11-06   01:15:18    12     1   164.380   LOTEK     89   -109
2020-11-06   01:15:21    12     1   164.380   LOTEK     75   -112
2020-11-06   01:15:22    12     1   164.380   LOTEK     15   -110
2020-11-06   01:15:35    12     1   164.380   LOTEK      1   -106
2020-11-06   01:15:42    12     1   164.380   LOTEK     18   -107
2020-11-06   01:15:45    12     1   164.480   LOTEK     22   -112
2020-11-06   01:16:02    12     1   164.380   LOTEK      1   -109
2020-11-06   01:16:10    12     1   164.380   LOTEK      1   -107
2020-11-06   01:16:13    12     1   164.480   LOTEK     67   -113
2020-11-06   01:16:14    12     1   164.380   LOTEK     74   -108
2020-11-06   01:16:18    12     1   164.380   LOTEK     18   -106
2020-11-06   01:16:20    12     1   164.380   LOTEK      2   -108
2020-11-06   01:16:20    12     1   164.380   LOTEK    170   -106
2020-11-06   01:16:22    12     1   164.380   LOTEK     75   -107
2020-11-06   01:16:30    12     1   164.380   LOTEK     73   -108
2020-11-06   01:16:31    12     1   164.380   LOTEK      2   -107
2020-11-06   01:16:33    12     1   164.480   LOTEK     58   -109
2020-11-06   01:16:44    12     1   164.480   LOTEK    143   -112
2020-11-06   01:16:44    12     1   164.380   LOTEK      1   -107
2020-11-06   01:16:59    12     1   164.480   LOTEK    190   -112
2020-11-06   01:16:59    12     1   164.380   LOTEK      1   -110
2020-11-06   01:17:01    12     1   164.380   LOTEK     22   -108
2020-11-06   01:17:07    12     1   164.480   LOTEK    185   -110
2020-11-06   01:17:08    12     1   164.380   LOTEK      3   -110
2020-11-06   01:17:08    12     1   164.480   LOTEK    113   -112
2020-11-06   01:17:08    12     1   164.380   LOTEK     31   -109
2020-11-06   01:17:09    12     1   164.380   LOTEK     23   -112
2020-11-06   01:17:19    12     1   164.480   LOTEK     77   -111
2020-11-06   01:17:30    12     1   164.380   LOTEK     29   -109
2020-11-06   01:17:34    12     1   164.380   LOTEK     46   -110
2020-11-06   01:17:47    12     1   164.480   LOTEK     15   -111
2020-11-06   01:17:47    12     1   164.380   LOTEK      2   -108
2020-11-06   01:17:49    12     1   164.480   LOTEK      1   -110
2020-11-06   01:17:50    12     1   164.380   LOTEK     63   -109
2020-11-06   01:17:53    12     1   164.380   LOTEK     18   -108
2020-11-06   01:17:54    12     1   164.380   LOTEK    101   -109
2020-11-06   01:17:56    12     1   164.380   LOTEK     29   -109
2020-11-06   01:17:56    12     1   164.380   LOTEK     60   -109
2020-11-06   01:18:01    12     1   164.380   LOTEK     22   -109
2020-11-06   01:18:18    12     1   164.380   LOTEK     22   -109
2020-11-06   01:18:26    12     1   164.380   LOTEK     52   -107
2020-11-06   01:18:29    12     1   164.380   LOTEK     34   -106
2020-11-06   01:18:34    12     1   164.380   LOTEK      2   -111
2020-11-06   01:18:51    12     1   164.480   LOTEK     77   -111
2020-11-06   01:18:54    12     1   164.380   LOTEK      2   -108
2020-11-06   01:18:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:19:13    12     1   164.380   LOTEK      3   -109
2020-11-06   01:19:14    12     1   164.380   LOTEK     86   -108
2020-11-06   01:19:18    12     1   164.380   LOTEK      1   -109
2020-11-06   01:19:22    12     1   164.380   LOTEK     45   -106
2020-11-06   01:19:32    12     1   164.380   LOTEK     73   -106
2020-11-06   01:19:44    12     1   164.480   LOTEK    195   -113
2020-11-06   01:19:50    12     1   164.380   LOTEK     52   -107
2020-11-06   01:19:51    12     1   164.380   LOTEK      6   -109
2020-11-06   01:19:51    12     1   164.380   LOTEK      1   -109
2020-11-06   01:20:00    12     1   164.380   LOTEK     15   -109
2020-11-06   01:20:15    12     1   164.380   LOTEK     46   -109
2020-11-06   01:20:16    12     1   164.380   LOTEK     19   -111
2020-11-06   01:20:17    12     1   164.380   LOTEK     62   -112
2020-11-06   01:20:27    12     1   164.380   LOTEK      2   -110
2020-11-06   01:21:04    12     1   164.380   LOTEK      1   -107
2020-11-06   01:21:09    12     1   164.480   LOTEK     15   -112
2020-11-06   01:21:16    12     1   164.380   LOTEK      2   -110
2020-11-06   01:21:20    12     1   164.380   LOTEK     59   -107
2020-11-06   01:21:24    12     1   164.380   LOTEK      6   -108
2020-11-06   01:21:29    12     1   164.380   LOTEK     41   -111
2020-11-06   01:21:32    12     1   164.380   LOTEK     29   -107
2020-11-06   01:21:43    12     1   164.380   LOTEK      3   -107
2020-11-06   01:21:44    12     1   164.380   LOTEK      1   -108
2020-11-06   01:21:52    12     1   164.380   LOTEK    118   -109
2020-11-06   01:21:58    12     1   164.380   LOTEK     44   -108
2020-11-06   01:22:02    12     1   164.480   LOTEK      1   -110
2020-11-06   01:22:02    12     1   164.380   LOTEK     73   -107
2020-11-06   01:22:05    12     1   164.380   LOTEK     46   -107
2020-11-06   01:22:06    12     1   164.480   LOTEK    178   -110
2020-11-06   01:22:10    12     1   164.380   LOTEK     89   -108
2020-11-06   01:22:19    12     1   164.380   LOTEK     18   -110
2020-11-06   01:22:23    12     1   164.480   LOTEK    176   -113
2020-11-06   01:22:29    12     1   164.480   LOTEK    133   -112
2020-11-06   01:22:38    12     1   164.380   LOTEK     86   -108
2020-11-06   01:22:45    12     1   164.480   LOTEK     94   -111
2020-11-06   01:22:53    12     1   164.380   LOTEK     61   -108
2020-11-06   01:22:55    12     1   164.380   LOTEK    130   -106
2020-11-06   01:22:58    12     1   164.380   LOTEK      2   -110
2020-11-06   01:23:03    12     1   164.380   LOTEK     62   -107
2020-11-06   01:23:03    12     1   164.380   LOTEK    109   -113
2020-11-06   01:23:11    12     1   164.480   LOTEK    110   -110
2020-11-06   01:23:14    12     1   164.380   LOTEK      2   -109
2020-11-06   01:23:22    12     1   164.380   LOTEK     30   -107
2020-11-06   01:23:26    12     1   164.380   LOTEK     90   -106
2020-11-06   01:23:34    12     1   164.380   LOTEK      1   -109
2020-11-06   01:23:38    12     1   164.380   LOTEK     46   -107
2020-11-06   01:23:45    12     1   164.380   LOTEK     86   -111
2020-11-06   01:23:46    12     1   164.380   LOTEK      2   -106
2020-11-06   01:23:55    12     1   164.380   LOTEK     46   -108
2020-11-06   01:23:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:23:56    12     1   164.380   LOTEK     18   -107
2020-11-06   01:24:00    12     1   164.380   LOTEK      2   -105
2020-11-06   01:24:17    12     1   164.380   LOTEK     77   -110
2020-11-06   01:24:21    12     1   164.380   LOTEK     34   -107
2020-11-06   01:24:22    12     1   164.380   LOTEK      2   -111
2020-11-06   01:24:24    12     1   164.380   LOTEK      1   -106
2020-11-06   01:24:25    12     1   164.380   LOTEK      4   -109
2020-11-06   01:24:30    12     1   164.380   LOTEK     63   -106
2020-11-06   01:24:31    12     1   164.380   LOTEK     46   -109
2020-11-06   01:24:35    12     1   164.380   LOTEK     74   -108
2020-11-06   01:24:58    12     1   164.480   LOTEK    109   -112
2020-11-06   01:25:03    12     1   164.380   LOTEK     46   -107
2020-11-06   01:25:07    12     1   164.380   LOTEK     15   -107
2020-11-06   01:25:07    12     1   164.380   LOTEK     15   -109
2020-11-06   01:25:09    12     1   164.480   LOTEK     93   -111
2020-11-06   01:25:22    12     1   164.380   LOTEK     62   -111
2020-11-06   01:25:26    12     1   164.380   LOTEK     58   -108
2020-11-06   01:25:29    12     1   164.380   LOTEK      2   -108
2020-11-06   01:25:29    12     1   164.380   LOTEK     18   -108
2020-11-06   01:25:31    12     1   164.380   LOTEK     18   -108
2020-11-06   01:25:32    12     1   164.380   LOTEK     44   -107
2020-11-06   01:25:35    12     1   164.380   LOTEK     61   -106
2020-11-06   01:25:40    12     1   164.380   LOTEK     15   -111
2020-11-06   01:25:41    12     1   164.380   LOTEK      2   -107
2020-11-06   01:25:50    12     1   164.380   LOTEK     10   -108
2020-11-06   01:25:55    12     1   164.380   LOTEK      1   -110
2020-11-06   01:25:59    12     1   164.380   LOTEK     18   -109
2020-11-06   01:26:12    12     1   164.480   LOTEK     24   -112
2020-11-06   01:26:50    12     1   164.380   LOTEK     46   -109
2020-11-06   01:26:55    12     1   164.380   LOTEK    102   -109
2020-11-06   01:27:08    12     1   164.380   LOTEK      2   -107
2020-11-06   01:27:12    12     1   164.480   LOTEK     82   -112
2020-11-06   01:27:14    12     1   164.380   LOTEK      2   -108
2020-11-06   01:27:16    12     1   164.380   LOTEK      1   -106
2020-11-06   01:27:17    12     1   164.380   LOTEK      2   -110
2020-11-06   01:27:22    12     1   164.380   LOTEK     65   -110
2020-11-06   01:27:26    12     1   164.380   LOTEK     15   -106
2020-11-06   01:27:27    12     1   164.380   LOTEK      2   -109
2020-11-06   01:27:33    12     1   164.480   LOTEK     67   -108
2020-11-06   01:27:35    12     1   164.380   LOTEK      2   -108
2020-11-06   01:27:38    12     1   164.380   LOTEK     61   -109
2020-11-06   01:27:38    12     1   164.380   LOTEK      1   -109
2020-11-06   01:27:44    12     1   164.380   LOTEK      1   -106
2020-11-06   01:27:48    12     1   164.480   LOTEK    160   -111
2020-11-06   01:28:00    12     1   164.380   LOTEK     15   -109
2020-11-06   01:28:00    12     1   164.480   LOTEK    176   -110
2020-11-06   01:28:07    12     1   164.380   LOTEK     29   -108
2020-11-06   01:28:14    12     1   164.380   LOTEK     18   -108
2020-11-06   01:28:16    12     1   164.380   LOTEK     15   -107
2020-11-06   01:28:18    12     1   164.380   LOTEK     44   -110
2020-11-06   01:28:33    12     1   164.380   LOTEK     64   -107
2020-11-06   01:28:43    12     1   164.380   LOTEK     18   -108
2020-11-06   01:28:48    12     1   164.380   LOTEK     61   -109
2020-11-06   01:28:52    12     1   164.380   LOTEK      2   -106
2020-11-06   01:28:53    12     1   164.380   LOTEK     15   -109
2020-11-06   01:28:54    12     1   164.380   LOTEK    131   -106
2020-11-06   01:28:55    12     1   164.380   LOTEK     44   -108
2020-11-06   01:28:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:29:08    12     1   164.380   LOTEK     48   -107
2020-11-06   01:29:08    12     1   164.380   LOTEK    133   -107
2020-11-06   01:29:14    12     1   164.380   LOTEK     92   -108
2020-11-06   01:29:24    12     1   164.380   LOTEK     34   -112
2020-11-06   01:29:42    12     1   164.380   LOTEK      2   -107
2020-11-06   01:29:43    12     1   164.380   LOTEK     22   -109
2020-11-06   01:30:11    12     1   164.380   LOTEK     60   -110
2020-11-06   01:30:12    12     1   164.380   LOTEK     46   -105
2020-11-06   01:30:21    12     1   164.380   LOTEK      3   -107
2020-11-06   01:30:21    12     1   164.380   LOTEK     18   -108
2020-11-06   01:30:26    12     1   164.380   LOTEK     19   -106
2020-11-06   01:30:29    12     1   164.380   LOTEK     18   -106
2020-11-06   01:30:30    12     1   164.380   LOTEK      3   -110
2020-11-06   01:30:31    12     1   164.380   LOTEK     34   -107
2020-11-06   01:30:33    12     1   164.380   LOTEK     82   -109
2020-11-06   01:30:33    12     1   164.380   LOTEK     46   -107
2020-11-06   01:30:34    12     1   164.480   LOTEK    109   -109
2020-11-06   01:30:38    12     1   164.480   LOTEK    196   -109
2020-11-06   01:30:49    12     1   164.380   LOTEK      6   -106
2020-11-06   01:30:50    12     1   164.380   LOTEK     46   -112
2020-11-06   01:30:55    12     1   164.480   LOTEK     80   -111
2020-11-06   01:30:57    12     1   164.480   LOTEK     87   -112
2020-11-06   01:31:00    12     1   164.380   LOTEK     89   -109
2020-11-06   01:31:00    12     1   164.380   LOTEK     34   -113
2020-11-06   01:31:02    12     1   164.380   LOTEK    193   -111
2020-11-06   01:31:12    12     1   164.480   LOTEK    183   -110
2020-11-06   01:31:15    12     1   164.480   LOTEK      6   -113
2020-11-06   01:31:19    12     1   164.380   LOTEK     28   -106
2020-11-06   01:31:24    12     1   164.480   LOTEK     46   -109
2020-11-06   01:31:40    12     1   164.380   LOTEK     34   -108
2020-11-06   01:31:41    12     1   164.380   LOTEK      1   -108
2020-11-06   01:31:47    12     1   164.380   LOTEK      8   -107
2020-11-06   01:31:48    12     1   164.380   LOTEK     33   -107
2020-11-06   01:31:48    12     1   164.380   LOTEK     15   -107
2020-11-06   01:32:03    12     1   164.380   LOTEK     18   -110
2020-11-06   01:32:05    12     1   164.380   LOTEK     68   -112
2020-11-06   01:32:07    12     1   164.380   LOTEK      6   -108
2020-11-06   01:32:17    12     1   164.380   LOTEK     18   -109
2020-11-06   01:32:45    12     1   164.480   LOTEK    106   -111
2020-11-06   01:32:47    12     1   164.380   LOTEK     61   -110
2020-11-06   01:32:55    12     1   164.380   LOTEK     44   -106
2020-11-06   01:32:57    12     1   164.380   LOTEK      1   -106
2020-11-06   01:32:59    12     1   164.380   LOTEK      2   -109
2020-11-06   01:33:00    12     1   164.380   LOTEK     15   -107
2020-11-06   01:33:10    12     1   164.380   LOTEK      2   -110
2020-11-06   01:33:16    12     1   164.480   LOTEK     76   -112
2020-11-06   01:33:21    12     1   164.380   LOTEK     44   -112
2020-11-06   01:33:24    12     1   164.380   LOTEK     15   -107
2020-11-06   01:33:25    12     1   164.380   LOTEK      2   -110
2020-11-06   01:33:32    12     1   164.480   LOTEK     55   -109
2020-11-06   01:33:33    12     1   164.480   LOTEK     43   -112
2020-11-06   01:33:38    12     1   164.380   LOTEK      8   -108
2020-11-06   01:33:54    12     1   164.480   LOTEK     59   -113
2020-11-06   01:33:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:33:57    12     1   164.380   LOTEK     34   -110
2020-11-06   01:34:01    12     1   164.380   LOTEK    110   -112
2020-11-06   01:34:02    12     1   164.380   LOTEK     88   -106
2020-11-06   01:34:04    12     1   164.480   LOTEK      3   -113
2020-11-06   01:34:05    12     1   164.480   LOTEK     52   -112
2020-11-06   01:34:10    12     1   164.380   LOTEK      1   -107
2020-11-06   01:34:10    12     1   164.380   LOTEK     46   -105
2020-11-06   01:34:11    12     1   164.380   LOTEK     65   -108
2020-11-06   01:34:14    12     1   164.380   LOTEK     46   -108
2020-11-06   01:34:24    12     1   164.480   LOTEK     49   -111
2020-11-06   01:34:32    12     1   164.380   LOTEK     73   -106
2020-11-06   01:34:34    12     1   164.480   LOTEK    159   -111
2020-11-06   01:34:37    12     1   164.380   LOTEK      1   -108
2020-11-06   01:34:38    12     1   164.480   LOTEK    183   -111
2020-11-06   01:34:42    12     1   164.380   LOTEK     16   -106
2020-11-06   01:34:43    12     1   164.380   LOTEK     33   -108
2020-11-06   01:34:51    12     1   164.380   LOTEK      2   -111
2020-11-06   01:34:54    12     1   164.380   LOTEK     33   -113
2020-11-06   01:34:56    12     1   164.480   LOTEK     96   -112
2020-11-06   01:35:12    12     1   164.380   LOTEK     62   -105
2020-11-06   01:35:12    12     1   164.380   LOTEK      1   -108
2020-11-06   01:35:14    12     1   164.380   LOTEK     58   -111
2020-11-06   01:35:21    12     1   164.380   LOTEK      2   -106
2020-11-06   01:35:22    12     1   164.380   LOTEK      1   -105
2020-11-06   01:35:36    12     1   164.380   LOTEK      1   -108
2020-11-06   01:35:47    12     1   164.380   LOTEK      1   -104
2020-11-06   01:35:49    12     1   164.480   LOTEK     31   -113
2020-11-06   01:35:49    12     1   164.380   LOTEK    118   -109
2020-11-06   01:35:52    12     1   164.380   LOTEK     93   -106
2020-11-06   01:35:54    12     1   164.380   LOTEK     46   -109
2020-11-06   01:35:59    12     1   164.380   LOTEK      3   -105
2020-11-06   01:36:01    12     1   164.480   LOTEK     93   -109
2020-11-06   01:36:13    12     1   164.380   LOTEK     46   -109
2020-11-06   01:36:21    12     1   164.380   LOTEK      2   -108
2020-11-06   01:36:34    12     1   164.380   LOTEK      4   -110
2020-11-06   01:36:40    12     1   164.380   LOTEK     35   -108
2020-11-06   01:36:41    12     1   164.380   LOTEK     15   -108
2020-11-06   01:36:43    12     1   164.480   LOTEK    101   -111
2020-11-06   01:36:50    12     1   164.380   LOTEK      6   -107
2020-11-06   01:36:53    12     1   164.380   LOTEK     72   -107
2020-11-06   01:37:12    12     1   164.380   LOTEK     73   -111
2020-11-06   01:37:13    12     1   164.380   LOTEK      6   -106
2020-11-06   01:37:14    12     1   164.380   LOTEK     11   -110
2020-11-06   01:37:21    12     1   164.380   LOTEK     60   -106
2020-11-06   01:37:22    12     1   164.480   LOTEK    118   -112
2020-11-06   01:37:27    12     1   164.380   LOTEK     74   -107
2020-11-06   01:37:27    12     1   164.380   LOTEK     44   -108
2020-11-06   01:37:44    12     1   164.380   LOTEK     15   -108
2020-11-06   01:37:47    12     1   164.380   LOTEK     33   -110
2020-11-06   01:37:48    12     1   164.480   LOTEK     77   -110
2020-11-06   01:37:54    12     1   164.380   LOTEK     87   -108
2020-11-06   01:38:32    12     1   164.380   LOTEK     96   -111
2020-11-06   01:38:40    12     1   164.480   LOTEK    133   -111
2020-11-06   01:38:48    12     1   164.480   LOTEK    150   -111
2020-11-06   01:38:49    12     1   164.380   LOTEK      2   -106
2020-11-06   01:38:55    12     1   164.480   LOTEK     30   -109
2020-11-06   01:38:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:39:01    12     1   164.380   LOTEK     29   -105
2020-11-06   01:39:04    12     1   164.480   LOTEK     90   -110
2020-11-06   01:39:21    12     1   164.380   LOTEK     33   -110
2020-11-06   01:39:33    12     1   164.380   LOTEK     88   -107
2020-11-06   01:39:34    12     1   164.480   LOTEK    206   -112
2020-11-06   01:39:37    12     1   164.380   LOTEK      2   -110
2020-11-06   01:39:38    12     1   164.480   LOTEK     67   -111
2020-11-06   01:39:41    12     1   164.380   LOTEK    101   -106
2020-11-06   01:39:41    12     1   164.380   LOTEK      1   -111
2020-11-06   01:39:45    12     1   164.480   LOTEK     90   -112
2020-11-06   01:39:46    12     1   164.380   LOTEK     18   -107
2020-11-06   01:39:46    12     1   164.380   LOTEK    109   -105
2020-11-06   01:39:52    12     1   164.380   LOTEK     73   -109
2020-11-06   01:39:56    12     1   164.380   LOTEK     15   -109
2020-11-06   01:40:01    12     1   164.480   LOTEK     90   -110
2020-11-06   01:40:07    12     1   164.380   LOTEK      1   -107
2020-11-06   01:40:08    12     1   164.380   LOTEK     31   -106
2020-11-06   01:40:13    12     1   164.380   LOTEK     15   -105
2020-11-06   01:40:15    12     1   164.380   LOTEK     18   -107
2020-11-06   01:40:27    12     1   164.380   LOTEK     47   -108
2020-11-06   01:40:28    12     1   164.380   LOTEK     59   -107
2020-11-06   01:40:43    12     1   164.380   LOTEK     31   -108
2020-11-06   01:40:48    12     1   164.380   LOTEK     73   -106
2020-11-06   01:40:59    12     1   164.480   LOTEK    158   -113
2020-11-06   01:40:59    12     1   164.380   LOTEK     46   -105
2020-11-06   01:41:06    12     1   164.380   LOTEK    164   -113
2020-11-06   01:41:09    12     1   164.380   LOTEK     35   -111
2020-11-06   01:41:15    12     1   164.380   LOTEK     47   -108
2020-11-06   01:41:19    12     1   164.480   LOTEK     19   -109
2020-11-06   01:41:34    12     1   164.380   LOTEK    121   -107
2020-11-06   01:41:47    12     1   164.380   LOTEK     18   -110
2020-11-06   01:41:53    12     1   164.380   LOTEK     46   -108
2020-11-06   01:41:58    12     1   164.480   LOTEK    119   -111
2020-11-06   01:42:02    12     1   164.380   LOTEK      2   -108
2020-11-06   01:42:18    12     1   164.480   LOTEK     50   -112
2020-11-06   01:42:24    12     1   164.480   LOTEK    166   -110
2020-11-06   01:42:37    12     1   164.380   LOTEK    133   -107
2020-11-06   01:42:41    12     1   164.380   LOTEK     22   -106
2020-11-06   01:42:50    12     1   164.380   LOTEK     17   -112
2020-11-06   01:42:51    12     1   164.480   LOTEK    140   -112
2020-11-06   01:42:53    12     1   164.380   LOTEK     44   -108
2020-11-06   01:43:04    12     1   164.380   LOTEK    106   -105
2020-11-06   01:43:15    12     1   164.480   LOTEK     44   -112
2020-11-06   01:43:17    12     1   164.480   LOTEK    159   -113
2020-11-06   01:43:19    12     1   164.380   LOTEK     44   -106
2020-11-06   01:43:22    12     1   164.380   LOTEK     23   -107
2020-11-06   01:43:26    12     1   164.480   LOTEK     63   -109
2020-11-06   01:43:31    12     1   164.480   LOTEK     26   -111
2020-11-06   01:43:37    12     1   164.380   LOTEK     55   -109
2020-11-06   01:43:37    12     1   164.380   LOTEK      2   -108
2020-11-06   01:43:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:44:11    12     1   164.380   LOTEK     40   -109
2020-11-06   01:44:11    12     1   164.380   LOTEK    133   -105
2020-11-06   01:44:12    12     1   164.380   LOTEK    133   -106
2020-11-06   01:44:26    12     1   164.380   LOTEK     46   -109
2020-11-06   01:44:27    12     1   164.380   LOTEK     35   -110
2020-11-06   01:44:33    12     1   164.380   LOTEK    140   -111
2020-11-06   01:44:33    12     1   164.380   LOTEK     21   -106
2020-11-06   01:44:34    12     1   164.480   LOTEK    115   -109
2020-11-06   01:44:43    12     1   164.380   LOTEK     17   -108
2020-11-06   01:44:51    12     1   164.380   LOTEK    101   -105
2020-11-06   01:44:54    12     1   164.380   LOTEK     89   -108
2020-11-06   01:45:11    12     1   164.480   LOTEK     59   -112
2020-11-06   01:45:12    12     1   164.380   LOTEK      4   -105
2020-11-06   01:45:12    12     1   164.380   LOTEK     46   -108
2020-11-06   01:45:34    12     1   164.480   LOTEK    156   -111
2020-11-06   01:45:40    12     1   164.380   LOTEK      1   -107
2020-11-06   01:45:46    12     1   164.380   LOTEK      6   -104
2020-11-06   01:45:53    12     1   164.380   LOTEK      1   -108
2020-11-06   01:45:59    12     1   164.380   LOTEK     19   -109
2020-11-06   01:46:00    12     1   164.380   LOTEK     15   -106
2020-11-06   01:46:01    12     1   164.380   LOTEK     34   -107
2020-11-06   01:46:15    12     1   164.380   LOTEK     15   -110
2020-11-06   01:46:16    12     1   164.380   LOTEK     15   -108
2020-11-06   01:46:23    12     1   164.480   LOTEK     93   -113
2020-11-06   01:46:28    12     1   164.480   LOTEK    184   -109
2020-11-06   01:46:40    12     1   164.380   LOTEK     47   -105
2020-11-06   01:46:52    12     1   164.380   LOTEK      2   -108
2020-11-06   01:46:54    12     1   164.380   LOTEK     31   -111
2020-11-06   01:46:56    12     1   164.380   LOTEK    152   -107
2020-11-06   01:46:59    12     1   164.380   LOTEK    122   -107
2020-11-06   01:47:04    12     1   164.380   LOTEK    122   -108
2020-11-06   01:47:18    12     1   164.380   LOTEK     34   -108
2020-11-06   01:47:20    12     1   164.380   LOTEK     15   -107
2020-11-06   01:47:21    12     1   164.380   LOTEK     44   -109
2020-11-06   01:47:21    12     1   164.380   LOTEK      6   -106
2020-11-06   01:47:22    12     1   164.380   LOTEK     46   -107
2020-11-06   01:47:27    12     1   164.380   LOTEK     58   -110
2020-11-06   01:47:37    12     1   164.380   LOTEK      2   -106
2020-11-06   01:47:53    12     1   164.480   LOTEK      1   -110
2020-11-06   01:47:58    12     1   164.480   LOTEK     20   -112
2020-11-06   01:47:59    12     1   164.380   LOTEK      1   -107
2020-11-06   01:48:01    12     1   164.380   LOTEK     33   -105
2020-11-06   01:48:01    12     1   164.380   LOTEK     33   -107
2020-11-06   01:48:06    12     1   164.480   LOTEK     34   -110
2020-11-06   01:48:07    12     1   164.380   LOTEK      1   -109
2020-11-06   01:48:11    12     1   164.480   LOTEK     40   -112
2020-11-06   01:48:13    12     1   164.480   LOTEK     23   -111
2020-11-06   01:48:22    12     1   164.380   LOTEK      6   -104
2020-11-06   01:48:26    12     1   164.380   LOTEK    131   -107
2020-11-06   01:48:30    12     1   164.380   LOTEK    116   -106
2020-11-06   01:48:40    12     1   164.380   LOTEK     15   -105
2020-11-06   01:48:47    12     1   164.380   LOTEK     89   -108
2020-11-06   01:48:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:49:05    12     1   164.380   LOTEK     59   -109
2020-11-06   01:49:10    12     1   164.380   LOTEK     46   -105
2020-11-06   01:49:16    12     1   164.480   LOTEK     18   -112
2020-11-06   01:49:30    12     1   164.480   LOTEK     31   -108
2020-11-06   01:49:33    12     1   164.480   LOTEK     16   -111
2020-11-06   01:49:50    12     1   164.480   LOTEK    116   -110
2020-11-06   01:49:50    12     1   164.380   LOTEK     30   -111
2020-11-06   01:50:03    12     1   164.480   LOTEK     68   -109
2020-11-06   01:50:07    12     1   164.380   LOTEK    109   -112
2020-11-06   01:50:10    12     1   164.380   LOTEK     44   -104
2020-11-06   01:50:17    12     1   164.480   LOTEK    103   -112
2020-11-06   01:50:23    12     1   164.380   LOTEK      1   -107
2020-11-06   01:50:29    12     1   164.380   LOTEK     97   -111
2020-11-06   01:50:29    12     1   164.380   LOTEK     18   -109
2020-11-06   01:50:35    12     1   164.380   LOTEK     53   -108
2020-11-06   01:50:44    12     1   164.480   LOTEK      1   -113
2020-11-06   01:50:46    12     1   164.380   LOTEK      1   -107
2020-11-06   01:50:51    12     1   164.480   LOTEK     34   -110
2020-11-06   01:50:57    12     1   164.380   LOTEK     22   -110
2020-11-06   01:51:05    12     1   164.380   LOTEK     26   -108
2020-11-06   01:51:11    12     1   164.380   LOTEK     61   -106
2020-11-06   01:51:11    12     1   164.380   LOTEK     80   -106
2020-11-06   01:51:19    12     1   164.380   LOTEK     44   -110
2020-11-06   01:51:20    12     1   164.380   LOTEK      2   -108
2020-11-06   01:51:45    12     1   164.380   LOTEK     38   -108
2020-11-06   01:51:51    12     1   164.480   LOTEK     92   -110
2020-11-06   01:52:01    12     1   164.480   LOTEK    130   -113
2020-11-06   01:52:15    12     1   164.380   LOTEK     44   -109
2020-11-06   01:52:19    12     1   164.380   LOTEK     15   -109
2020-11-06   01:52:20    12     1   164.380   LOTEK     46   -106
2020-11-06   01:52:32    12     1   164.380   LOTEK     44   -107
2020-11-06   01:52:35    12     1   164.380   LOTEK     86   -106
2020-11-06   01:52:41    12     1   164.380   LOTEK     29   -106
2020-11-06   01:52:43    12     1   164.380   LOTEK     73   -108
2020-11-06   01:52:49    12     1   164.380   LOTEK     46   -105
2020-11-06   01:52:54    12     1   164.480   LOTEK    128   -109
2020-11-06   01:52:57    12     1   164.480   LOTEK     40   -111
2020-11-06   01:53:00    12     1   164.380   LOTEK     18   -110
2020-11-06   01:53:08    12     1   164.480   LOTEK     70   -111
2020-11-06   01:53:08    12     1   164.480   LOTEK     24   -113
2020-11-06   01:53:12    12     1   164.380   LOTEK      3   -111
2020-11-06   01:53:12    12     1   164.380   LOTEK     62   -107
2020-11-06   01:53:17    12     1   164.380   LOTEK     89   -107
2020-11-06   01:53:19    12     1   164.380   LOTEK     31   -106
2020-11-06   01:53:36    12     1   164.380   LOTEK     15   -106
2020-11-06   01:53:50    12     1   164.380   LOTEK     80   -107
2020-11-06   01:53:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:53:57    12     1   164.380   LOTEK     74   -109
2020-11-06   01:54:02    12     1   164.380   LOTEK     10   -106
2020-11-06   01:54:12    12     1   164.380   LOTEK     31   -108
2020-11-06   01:54:15    12     1   164.380   LOTEK     35   -108
2020-11-06   01:54:22    12     1   164.480   LOTEK    199   -112
2020-11-06   01:54:26    12     1   164.380   LOTEK     15   -105
2020-11-06   01:54:28    12     1   164.380   LOTEK     74   -109
2020-11-06   01:54:29    12     1   164.480   LOTEK     35   -113
2020-11-06   01:54:30    12     1   164.380   LOTEK     15   -106
2020-11-06   01:54:30    12     1   164.380   LOTEK     22   -110
2020-11-06   01:54:32    12     1   164.380   LOTEK      1   -111
2020-11-06   01:54:37    12     1   164.380   LOTEK      2   -109
2020-11-06   01:54:42    12     1   164.380   LOTEK     23   -110
2020-11-06   01:54:50    12     1   164.380   LOTEK    128   -109
2020-11-06   01:54:53    12     1   164.480   LOTEK     46   -113
2020-11-06   01:54:54    12     1   164.380   LOTEK     15   -108
2020-11-06   01:54:56    12     1   164.380   LOTEK     67   -106
2020-11-06   01:55:02    12     1   164.480   LOTEK     62   -112
2020-11-06   01:55:02    12     1   164.380   LOTEK      2   -109
2020-11-06   01:55:03    12     1   164.380   LOTEK     45   -105
2020-11-06   01:55:14    12     1   164.380   LOTEK     29   -106
2020-11-06   01:55:25    12     1   164.380   LOTEK     36   -106
2020-11-06   01:55:29    12     1   164.380   LOTEK      2   -106
2020-11-06   01:55:45    12     1   164.380   LOTEK     15   -106
2020-11-06   01:55:46    12     1   164.380   LOTEK     29   -107
2020-11-06   01:55:52    12     1   164.380   LOTEK     44   -106
2020-11-06   01:56:03    12     1   164.380   LOTEK     86   -104
2020-11-06   01:56:12    12     1   164.380   LOTEK     26   -111
2020-11-06   01:56:14    12     1   164.380   LOTEK    101   -106
2020-11-06   01:56:14    12     1   164.380   LOTEK     16   -111
2020-11-06   01:56:21    12     1   164.380   LOTEK     33   -111
2020-11-06   01:56:23    12     1   164.480   LOTEK     16   -109
2020-11-06   01:56:30    12     1   164.380   LOTEK     60   -108
2020-11-06   01:56:31    12     1   164.380   LOTEK    114   -105
2020-11-06   01:56:32    12     1   164.380   LOTEK     52   -104
2020-11-06   01:56:42    12     1   164.480   LOTEK     65   -110
2020-11-06   01:56:46    12     1   164.380   LOTEK     35   -107
2020-11-06   01:56:49    12     1   164.480   LOTEK     31   -108
2020-11-06   01:56:50    12     1   164.380   LOTEK      2   -106
2020-11-06   01:56:51    12     1   164.380   LOTEK     35   -105
2020-11-06   01:56:56    12     1   164.380   LOTEK     45   -106
2020-11-06   01:57:03    12     1   164.480   LOTEK     33   -111
2020-11-06   01:57:03    12     1   164.380   LOTEK     73   -105
2020-11-06   01:57:10    12     1   164.380   LOTEK     16   -104
2020-11-06   01:57:11    12     1   164.380   LOTEK     15   -109
2020-11-06   01:57:17    12     1   164.380   LOTEK     29   -107
2020-11-06   01:57:19    12     1   164.380   LOTEK      6   -107
2020-11-06   01:57:27    12     1   164.480   LOTEK    106   -110
2020-11-06   01:57:32    12     1   164.380   LOTEK     18   -105
2020-11-06   01:57:35    12     1   164.480   LOTEK    185   -113
2020-11-06   01:57:40    12     1   164.380   LOTEK      1   -109
2020-11-06   01:57:40    12     1   164.380   LOTEK      2   -107
2020-11-06   01:57:42    12     1   164.380   LOTEK     15   -106
2020-11-06   01:57:43    12     1   164.380   LOTEK      3   -105
2020-11-06   01:57:44    12     1   164.380   LOTEK      1   -104
2020-11-06   01:57:53    12     1   164.480   LOTEK     61   -108
2020-11-06   01:57:53    12     1   164.380   LOTEK      1   -108
2020-11-06   01:57:59    12     1   164.380   LOTEK     61   -112
2020-11-06   01:58:09    12     1   164.380   LOTEK     33   -104
2020-11-06   01:58:09    12     1   164.480   LOTEK    120   -112
2020-11-06   01:58:16    12     1   164.380   LOTEK     73   -108
2020-11-06   01:58:17    12     1   164.480   LOTEK      2   -110
2020-11-06   01:58:29    12     1   164.380   LOTEK    116   -105
2020-11-06   01:58:30    12     1   164.380   LOTEK     92   -106
2020-11-06   01:58:31    12     1   164.380   LOTEK      8   -105
2020-11-06   01:58:34    12     1   164.380   LOTEK     46   -107
2020-11-06   01:58:42    12     1   164.480   LOTEK     61   -109
2020-11-06   01:58:43    12     1   164.380   LOTEK    104   -108
2020-11-06   01:58:47    12     1   164.480   LOTEK      1   -112
2020-11-06   01:58:49    12     1   164.480   LOTEK    115   -113
2020-11-06   01:58:56    12     1   164.380   LOTEK      3   -111
2020-11-06   01:58:56    12     1   164.480   LOTEK     25    -59
2020-11-06   01:59:01    12     1   164.380   LOTEK      5   -106
2020-11-06   01:59:03    12     1   164.380   LOTEK     18   -105
2020-11-06   01:59:05    12     1   164.380   LOTEK      3   -108
2020-11-06   01:59:10    12     1   164.380   LOTEK     29   -110
2020-11-06   01:59:15    12     1   164.480   LOTEK     17   -112
2020-11-06   01:59:18    12     1   164.380   LOTEK    130   -109
2020-11-06   01:59:25    12     1   164.480   LOTEK    110   -110
2020-11-06   01:59:27    12     1   164.480   LOTEK    107   -111
2020-11-06   01:59:32    12     1   164.480   LOTEK    123   -109
2020-11-06   01:59:35    12     1   164.380   LOTEK      1   -106
2020-11-06   01:59:41    12     1   164.380   LOTEK    118   -105
2020-11-06   01:59:43    12     1   164.380   LOTEK     46   -107
2020-11-06   01:59:46    12     1   164.480   LOTEK     98   -113
2020-11-06   01:59:47    12     1   164.480   LOTEK     30   -111
2020-11-06   01:59:59    12     1   164.380   LOTEK     23   -106
2020-11-06   02:00:02    12     1   164.380   LOTEK     15   -106
2020-11-06   02:00:03    12     1   164.480   LOTEK     46   -113
2020-11-06   02:00:05    12     1   164.380   LOTEK      2   -107
2020-11-06   02:00:06    12     1   164.380   LOTEK     22   -110
2020-11-06   02:00:14    12     1   164.480   LOTEK     95   -113
2020-11-06   02:00:15    12     1   164.480   LOTEK     28   -113
2020-11-06   02:00:24    12     1   164.380   LOTEK      8   -105
2020-11-06   02:00:26    12     1   164.380   LOTEK      2   -106
2020-11-06   02:00:40    12     1   164.380   LOTEK     18   -106
2020-11-06   02:00:41    12     1   164.380   LOTEK      6   -106
2020-11-06   02:00:42    12     1   164.380   LOTEK    130   -108
2020-11-06   02:00:44    12     1   164.380   LOTEK     31   -105
2020-11-06   02:00:45    12     1   164.380   LOTEK     58   -109
2020-11-06   02:00:48    12     1   164.380   LOTEK     46   -106
2020-11-06   02:00:52    12     1   164.380   LOTEK     73   -111
2020-11-06   02:00:52    12     1   164.480   LOTEK      3   -110
2020-11-06   02:00:53    12     1   164.380   LOTEK     46   -110
2020-11-06   02:00:59    12     1   164.480   LOTEK    133   -112
2020-11-06   02:01:00    12     1   164.480   LOTEK     29   -112
2020-11-06   02:01:04    12     1   164.380   LOTEK     73   -106
2020-11-06   02:01:06    12     1   164.480   LOTEK    139   -113
2020-11-06   02:01:23    12     1   164.380   LOTEK     18   -107
2020-11-06   02:01:30    12     1   164.480   LOTEK     62   -113
2020-11-06   02:01:37    12     1   164.380   LOTEK     46   -106
2020-11-06   02:01:51    12     1   164.480   LOTEK    117   -112
2020-11-06   02:01:56    12     1   164.480   LOTEK     64   -113
2020-11-06   02:01:56    12     1   164.380   LOTEK    130   -109
2020-11-06   02:02:03    12     1   164.380   LOTEK     44   -106
2020-11-06   02:02:06    12     1   164.480   LOTEK    154   -108
2020-11-06   02:02:12    12     1   164.380   LOTEK      4   -106
2020-11-06   02:02:18    12     1   164.380   LOTEK     46   -107
2020-11-06   02:02:26    12     1   164.380   LOTEK    114   -110
2020-11-06   02:02:27    12     1   164.380   LOTEK     92   -105
2020-11-06   02:02:31    12     1   164.480   LOTEK     42   -109
2020-11-06   02:02:34    12     1   164.380   LOTEK     30   -106
2020-11-06   02:02:38    12     1   164.380   LOTEK     34   -105
2020-11-06   02:02:39    12     1   164.380   LOTEK     19   -103
2020-11-06   02:02:42    12     1   164.380   LOTEK     34   -104
2020-11-06   02:02:44    12     1   164.480   LOTEK    148   -113
2020-11-06   02:02:45    12     1   164.480   LOTEK      2   -112
2020-11-06   02:02:49    12     1   164.380   LOTEK     90   -103
2020-11-06   02:02:52    12     1   164.380   LOTEK     15   -106
2020-11-06   02:02:53    12     1   164.380   LOTEK      1   -108
2020-11-06   02:02:59    12     1   164.480   LOTEK     62   -112
2020-11-06   02:03:09    12     1   164.380   LOTEK     15   -107
2020-11-06   02:03:25    12     1   164.380   LOTEK      2   -109
2020-11-06   02:03:36    12     1   164.480   LOTEK    205   -113
2020-11-06   02:03:39    12     1   164.380   LOTEK     46   -106
2020-11-06   02:03:41    12     1   164.380   LOTEK     72   -106
2020-11-06   02:03:46    12     1   164.480   LOTEK     37   -112
2020-11-06   02:03:55    12     1   164.480   LOTEK    114   -108
2020-11-06   02:03:55    12     1   164.380   LOTEK     15   -106
2020-11-06   02:03:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:04:06    12     1   164.380   LOTEK     31   -106
2020-11-06   02:04:15    12     1   164.380   LOTEK      2   -105
2020-11-06   02:04:19    12     1   164.380   LOTEK     18   -109
2020-11-06   02:04:19    12     1   164.380   LOTEK     29   -107
2020-11-06   02:04:27    12     1   164.380   LOTEK     15   -106
2020-11-06   02:04:37    12     1   164.380   LOTEK      6   -104
2020-11-06   02:04:42    12     1   164.380   LOTEK     46   -106
2020-11-06   02:04:44    12     1   164.380   LOTEK      2   -109
2020-11-06   02:04:45    12     1   164.380   LOTEK      1   -106
2020-11-06   02:04:46    12     1   164.380   LOTEK      1   -109
2020-11-06   02:04:47    12     1   164.380   LOTEK     22   -108
2020-11-06   02:04:48    12     1   164.380   LOTEK    121   -107
2020-11-06   02:04:48    12     1   164.380   LOTEK    188   -109
2020-11-06   02:04:49    12     1   164.380   LOTEK      1   -106
2020-11-06   02:04:53    12     1   164.380   LOTEK      2   -108
2020-11-06   02:04:56    12     1   164.480   LOTEK    161   -107
2020-11-06   02:05:03    12     1   164.480   LOTEK     23   -113
2020-11-06   02:05:19    12     1   164.380   LOTEK      1   -104
2020-11-06   02:05:21    12     1   164.480   LOTEK    165   -110
2020-11-06   02:05:21    12     1   164.380   LOTEK     15   -107
2020-11-06   02:05:29    12     1   164.480   LOTEK     74   -107
2020-11-06   02:05:33    12     1   164.380   LOTEK     15   -108
2020-11-06   02:05:36    12     1   164.480   LOTEK     64   -112
2020-11-06   02:05:45    12     1   164.480   LOTEK     67   -113
2020-11-06   02:05:47    12     1   164.380   LOTEK      2   -108
2020-11-06   02:05:49    12     1   164.380   LOTEK     45   -106
2020-11-06   02:05:50    12     1   164.380   LOTEK     34   -110
2020-11-06   02:05:59    12     1   164.380   LOTEK    101   -105
2020-11-06   02:06:06    12     1   164.480   LOTEK      2   -113
2020-11-06   02:06:13    12     1   164.380   LOTEK     34   -109
2020-11-06   02:06:13    12     1   164.380   LOTEK     15   -106
2020-11-06   02:06:14    12     1   164.480   LOTEK     17   -110
2020-11-06   02:06:25    12     1   164.380   LOTEK     15   -105
2020-11-06   02:06:27    12     1   164.380   LOTEK     44   -106
2020-11-06   02:06:28    12     1   164.380   LOTEK     47   -106
2020-11-06   02:06:37    12     1   164.480   LOTEK     90   -111
2020-11-06   02:06:37    12     1   164.480   LOTEK     59   -113
2020-11-06   02:06:42    12     1   164.380   LOTEK     15   -107
2020-11-06   02:06:45    12     1   164.380   LOTEK    116   -105
2020-11-06   02:06:46    12     1   164.380   LOTEK     18   -105
2020-11-06   02:06:58    12     1   164.380   LOTEK     58   -106
2020-11-06   02:07:05    12     1   164.380   LOTEK     15   -108
2020-11-06   02:07:18    12     1   164.480   LOTEK      2   -111
2020-11-06   02:07:18    12     1   164.380   LOTEK    173   -112
2020-11-06   02:07:19    12     1   164.380   LOTEK      2   -105
2020-11-06   02:07:22    12     1   164.380   LOTEK     73   -109
2020-11-06   02:07:38    12     1   164.380   LOTEK    103   -106
2020-11-06   02:07:38    12     1   164.380   LOTEK     29   -106
2020-11-06   02:07:41    12     1   164.380   LOTEK     18   -108
2020-11-06   02:07:44    12     1   164.380   LOTEK     58   -105
2020-11-06   02:07:54    12     1   164.380   LOTEK     18   -106
2020-11-06   02:07:58    12     1   164.380   LOTEK      1   -105
2020-11-06   02:08:05    12     1   164.380   LOTEK     31   -109
2020-11-06   02:08:12    12     1   164.380   LOTEK     15   -105
2020-11-06   02:08:32    12     1   164.380   LOTEK     48   -109
2020-11-06   02:08:43    12     1   164.380   LOTEK     74   -103
2020-11-06   02:08:45    12     1   164.480   LOTEK     85   -110
2020-11-06   02:08:47    12     1   164.380   LOTEK    132   -104
2020-11-06   02:08:50    12     1   164.380   LOTEK     92   -106
2020-11-06   02:08:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:09:05    12     1   164.480   LOTEK      2   -112
2020-11-06   02:09:07    12     1   164.380   LOTEK     18   -107
2020-11-06   02:09:14    12     1   164.380   LOTEK     46   -108
2020-11-06   02:09:14    12     1   164.480   LOTEK    169   -112
2020-11-06   02:09:24    12     1   164.480   LOTEK     88   -113
2020-11-06   02:09:31    12     1   164.380   LOTEK     18   -105
2020-11-06   02:09:33    12     1   164.380   LOTEK    121   -106
2020-11-06   02:09:37    12     1   164.380   LOTEK     22   -104
2020-11-06   02:09:38    12     1   164.380   LOTEK     64   -106
2020-11-06   02:09:42    12     1   164.380   LOTEK     86   -105
2020-11-06   02:09:47    12     1   164.380   LOTEK      2   -106
2020-11-06   02:09:51    12     1   164.380   LOTEK     15   -107
2020-11-06   02:09:57    12     1   164.380   LOTEK     89   -110
2020-11-06   02:09:59    12     1   164.380   LOTEK    133   -109
2020-11-06   02:10:01    12     1   164.380   LOTEK     74   -106
2020-11-06   02:10:11    12     1   164.480   LOTEK    154   -110
2020-11-06   02:10:36    12     1   164.380   LOTEK     61   -105
2020-11-06   02:10:37    12     1   164.480   LOTEK     23   -109
2020-11-06   02:10:42    12     1   164.380   LOTEK    101   -106
2020-11-06   02:11:11    12     1   164.480   LOTEK    158   -112
2020-11-06   02:11:17    12     1   164.380   LOTEK      2   -106
2020-11-06   02:11:18    12     1   164.380   LOTEK     44   -105
2020-11-06   02:11:30    12     1   164.480   LOTEK    146   -109
2020-11-06   02:11:40    12     1   164.380   LOTEK     22   -106
2020-11-06   02:11:51    12     1   164.480   LOTEK      2   -110
2020-11-06   02:11:53    12     1   164.380   LOTEK      2   -105
2020-11-06   02:11:57    12     1   164.380   LOTEK    186   -107
2020-11-06   02:12:06    12     1   164.380   LOTEK     58   -106
2020-11-06   02:12:10    12     1   164.480   LOTEK      1   -112
2020-11-06   02:12:12    12     1   164.380   LOTEK      4   -108
2020-11-06   02:12:41    12     1   164.380   LOTEK     31   -106
2020-11-06   02:12:43    12     1   164.380   LOTEK      2   -106
2020-11-06   02:12:54    12     1   164.380   LOTEK      8   -110
2020-11-06   02:13:00    12     1   164.380   LOTEK      5   -107
2020-11-06   02:13:10    12     1   164.480   LOTEK     32   -111
2020-11-06   02:13:10    12     1   164.480   LOTEK     22   -113
2020-11-06   02:13:11    12     1   164.380   LOTEK      4   -106
2020-11-06   02:13:12    12     1   164.380   LOTEK      2   -107
2020-11-06   02:13:17    12     1   164.480   LOTEK    193   -111
2020-11-06   02:13:19    12     1   164.380   LOTEK      1   -108
2020-11-06   02:13:26    12     1   164.380   LOTEK    125   -105
2020-11-06   02:13:34    12     1   164.380   LOTEK     65   -106
2020-11-06   02:13:34    12     1   164.380   LOTEK     52   -111
2020-11-06   02:13:42    12     1   164.380   LOTEK    101   -108
2020-11-06   02:13:50    12     1   164.380   LOTEK     75   -106
2020-11-06   02:13:51    12     1   164.380   LOTEK     18   -104
2020-11-06   02:13:52    12     1   164.380   LOTEK     33   -107
2020-11-06   02:13:52    12     1   164.480   LOTEK     36   -113
2020-11-06   02:13:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:14:05    12     1   164.480   LOTEK     77   -111
2020-11-06   02:14:06    12     1   164.380   LOTEK     80   -105
2020-11-06   02:14:07    12     1   164.480   LOTEK     45   -113
2020-11-06   02:14:08    12     1   164.480   LOTEK    116   -110
2020-11-06   02:14:09    12     1   164.380   LOTEK     44   -109
2020-11-06   02:14:19    12     1   164.480   LOTEK     29   -110
2020-11-06   02:14:20    12     1   164.380   LOTEK      2   -105
2020-11-06   02:14:20    12     1   164.380   LOTEK      2   -105
2020-11-06   02:14:21    12     1   164.480   LOTEK     63   -110
2020-11-06   02:14:26    12     1   164.380   LOTEK     46   -108
2020-11-06   02:14:34    12     1   164.480   LOTEK     60   -113
2020-11-06   02:14:36    12     1   164.380   LOTEK     63   -106
2020-11-06   02:14:37    12     1   164.380   LOTEK      1   -105
2020-11-06   02:14:46    12     1   164.480   LOTEK     33   -108
2020-11-06   02:14:55    12     1   164.380   LOTEK     62   -106
2020-11-06   02:15:00    12     1   164.380   LOTEK     32   -107
2020-11-06   02:15:04    12     1   164.480   LOTEK     71   -112
2020-11-06   02:15:12    12     1   164.380   LOTEK      1   -104
2020-11-06   02:15:12    12     1   164.380   LOTEK     46   -106
2020-11-06   02:15:15    12     1   164.380   LOTEK     86   -107
2020-11-06   02:15:17    12     1   164.380   LOTEK     90   -106
2020-11-06   02:15:31    12     1   164.380   LOTEK     48   -107
2020-11-06   02:15:31    12     1   164.480   LOTEK     60   -113
2020-11-06   02:15:33    12     1   164.480   LOTEK    148   -113
2020-11-06   02:15:33    12     1   164.380   LOTEK      2   -105
2020-11-06   02:15:35    12     1   164.380   LOTEK     75   -107
2020-11-06   02:15:37    12     1   164.480   LOTEK     44   -109
2020-11-06   02:15:44    12     1   164.380   LOTEK      1   -106
2020-11-06   02:15:53    12     1   164.480   LOTEK     24   -112
2020-11-06   02:15:53    12     1   164.480   LOTEK    159   -112
2020-11-06   02:15:55    12     1   164.380   LOTEK     29   -110
2020-11-06   02:16:04    12     1   164.480   LOTEK      9   -113
2020-11-06   02:16:19    12     1   164.380   LOTEK     44   -107
2020-11-06   02:16:20    12     1   164.380   LOTEK    101   -110
2020-11-06   02:16:23    12     1   164.380   LOTEK     29   -105
2020-11-06   02:16:37    12     1   164.480   LOTEK     92   -112
2020-11-06   02:16:38    12     1   164.380   LOTEK     29   -104
2020-11-06   02:16:42    12     1   164.380   LOTEK    117   -105
2020-11-06   02:16:54    12     1   164.380   LOTEK     19   -106
2020-11-06   02:17:00    12     1   164.380   LOTEK     31   -106
2020-11-06   02:17:02    12     1   164.480   LOTEK      4   -111
2020-11-06   02:17:17    12     1   164.480   LOTEK    100   -113
2020-11-06   02:17:24    12     1   164.380   LOTEK     46   -105
2020-11-06   02:17:32    12     1   164.480   LOTEK      2   -111
2020-11-06   02:17:32    12     1   164.480   LOTEK     15   -111
2020-11-06   02:17:38    12     1   164.380   LOTEK     33   -110
2020-11-06   02:17:45    12     1   164.380   LOTEK      1   -108
2020-11-06   02:17:48    12     1   164.380   LOTEK     10   -106
2020-11-06   02:17:54    12     1   164.480   LOTEK     42   -113
2020-11-06   02:17:55    12     1   164.480   LOTEK    128   -113
2020-11-06   02:18:07    12     1   164.380   LOTEK     58   -108
2020-11-06   02:18:07    12     1   164.380   LOTEK     18   -110
2020-11-06   02:18:11    12     1   164.380   LOTEK      2   -108
2020-11-06   02:18:11    12     1   164.380   LOTEK     18   -110
2020-11-06   02:18:12    12     1   164.380   LOTEK     18   -106
2020-11-06   02:18:14    12     1   164.380   LOTEK     44   -106
2020-11-06   02:18:21    12     1   164.380   LOTEK     22   -105
2020-11-06   02:18:32    12     1   164.380   LOTEK     44   -105
2020-11-06   02:18:39    12     1   164.380   LOTEK     21   -105
2020-11-06   02:18:44    12     1   164.380   LOTEK     29   -103
2020-11-06   02:18:48    12     1   164.380   LOTEK     44   -106
2020-11-06   02:18:53    12     1   164.380   LOTEK     18   -107
2020-11-06   02:18:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:19:00    12     1   164.380   LOTEK     33   -106
2020-11-06   02:19:00    12     1   164.480   LOTEK     47   -113
2020-11-06   02:19:05    12     1   164.480   LOTEK    155   -109
2020-11-06   02:19:05    12     1   164.380   LOTEK      6   -104
2020-11-06   02:19:14    12     1   164.380   LOTEK    174   -104
2020-11-06   02:19:18    12     1   164.380   LOTEK     74   -106
2020-11-06   02:19:18    12     1   164.380   LOTEK     74   -108
2020-11-06   02:19:20    12     1   164.380   LOTEK     34   -107
2020-11-06   02:19:24    12     1   164.480   LOTEK     59   -108
2020-11-06   02:19:30    12     1   164.380   LOTEK    121   -102
2020-11-06   02:19:40    12     1   164.480   LOTEK    201   -111
2020-11-06   02:19:42    12     1   164.380   LOTEK    122   -108
2020-11-06   02:19:43    12     1   164.480   LOTEK    185   -113
2020-11-06   02:19:49    12     1   164.380   LOTEK     32   -106
2020-11-06   02:19:54    12     1   164.480   LOTEK    118   -108
2020-11-06   02:19:55    12     1   164.380   LOTEK      2   -107
2020-11-06   02:19:57    12     1   164.480   LOTEK     60   -109
2020-11-06   02:19:57    12     1   164.380   LOTEK     44   -104
2020-11-06   02:20:09    12     1   164.380   LOTEK      4   -105
2020-11-06   02:20:14    12     1   164.380   LOTEK      8   -105
2020-11-06   02:20:14    12     1   164.480   LOTEK    113   -109
2020-11-06   02:20:19    12     1   164.380   LOTEK     74   -104
2020-11-06   02:20:22    12     1   164.380   LOTEK     60   -105
2020-11-06   02:20:24    12     1   164.380   LOTEK     18   -109
2020-11-06   02:20:33    12     1   164.380   LOTEK    100   -106
2020-11-06   02:20:40    12     1   164.380   LOTEK     46   -109
2020-11-06   02:20:40    12     1   164.380   LOTEK      3   -105
2020-11-06   02:20:48    12     1   164.380   LOTEK     15   -105
2020-11-06   02:20:48    12     1   164.380   LOTEK     80   -103
2020-11-06   02:20:49    12     1   164.380   LOTEK      2   -108
2020-11-06   02:20:56    12     1   164.380   LOTEK     29   -107
2020-11-06   02:20:57    12     1   164.480   LOTEK    193   -113
2020-11-06   02:20:58    12     1   164.380   LOTEK     29   -104
2020-11-06   02:20:59    12     1   164.480   LOTEK     55   -111
2020-11-06   02:21:01    12     1   164.380   LOTEK     35   -104
2020-11-06   02:21:08    12     1   164.380   LOTEK      3   -107
2020-11-06   02:21:12    12     1   164.380   LOTEK    139   -109
2020-11-06   02:21:13    12     1   164.380   LOTEK     90   -104
2020-11-06   02:21:16    12     1   164.380   LOTEK     58   -106
2020-11-06   02:21:18    12     1   164.380   LOTEK     59   -104
2020-11-06   02:21:20    12     1   164.380   LOTEK     34   -103
2020-11-06   02:21:22    12     1   164.380   LOTEK      3   -108
2020-11-06   02:21:22    12     1   164.380   LOTEK      6   -107
2020-11-06   02:21:23    12     1   164.380   LOTEK     18   -103
2020-11-06   02:21:42    12     1   164.380   LOTEK     46   -106
2020-11-06   02:21:43    12     1   164.380   LOTEK    106   -107
2020-11-06   02:21:46    12     1   164.380   LOTEK     46   -105
2020-11-06   02:21:53    12     1   164.480   LOTEK     47   -109
2020-11-06   02:21:59    12     1   164.380   LOTEK      1   -109
2020-11-06   02:22:10    12     1   164.380   LOTEK    184   -111
2020-11-06   02:22:17    12     1   164.380   LOTEK     53   -105
2020-11-06   02:22:21    12     1   164.380   LOTEK      6   -105
2020-11-06   02:22:21    12     1   164.380   LOTEK      1   -106
2020-11-06   02:22:23    12     1   164.380   LOTEK      6   -103
2020-11-06   02:22:25    12     1   164.380   LOTEK     33   -109
2020-11-06   02:22:26    12     1   164.380   LOTEK     46   -105
2020-11-06   02:22:30    12     1   164.480   LOTEK     53   -111
2020-11-06   02:22:45    12     1   164.380   LOTEK     18   -106
2020-11-06   02:22:49    12     1   164.380   LOTEK     21   -103
2020-11-06   02:22:49    12     1   164.380   LOTEK      8   -109
2020-11-06   02:23:08    12     1   164.380   LOTEK     26   -105
2020-11-06   02:23:13    12     1   164.380   LOTEK      6   -110
2020-11-06   02:23:16    12     1   164.480   LOTEK      3   -112
2020-11-06   02:23:17    12     1   164.380   LOTEK     46   -106
2020-11-06   02:23:22    12     1   164.380   LOTEK    116   -105
2020-11-06   02:23:25    12     1   164.480   LOTEK    131   -109
2020-11-06   02:23:32    12     1   164.480   LOTEK    131   -111
2020-11-06   02:23:33    12     1   164.380   LOTEK    107   -105
2020-11-06   02:23:38    12     1   164.380   LOTEK    129   -105
2020-11-06   02:23:39    12     1   164.380   LOTEK     89   -109
2020-11-06   02:23:40    12     1   164.380   LOTEK     18   -105
2020-11-06   02:23:49    12     1   164.380   LOTEK     54   -105
2020-11-06   02:23:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:23:57    12     1   164.380   LOTEK    114   -105
2020-11-06   02:24:01    12     1   164.380   LOTEK     30   -106
2020-11-06   02:24:22    12     1   164.380   LOTEK      4   -103
2020-11-06   02:24:23    12     1   164.380   LOTEK      4   -105
2020-11-06   02:24:28    12     1   164.380   LOTEK     18   -110
2020-11-06   02:24:45    12     1   164.380   LOTEK      1   -104
2020-11-06   02:24:45    12     1   164.480   LOTEK    179   -113
2020-11-06   02:24:51    12     1   164.380   LOTEK     44   -104
2020-11-06   02:25:03    12     1   164.380   LOTEK      5   -104
2020-11-06   02:25:04    12     1   164.380   LOTEK     31   -104
2020-11-06   02:25:05    12     1   164.480   LOTEK     10   -111
2020-11-06   02:25:13    12     1   164.380   LOTEK      2   -104
2020-11-06   02:25:20    12     1   164.480   LOTEK     18   -113
2020-11-06   02:25:24    12     1   164.480   LOTEK    161   -112
2020-11-06   02:25:27    12     1   164.480   LOTEK     58   -112
2020-11-06   02:25:40    12     1   164.380   LOTEK     80   -103
2020-11-06   02:25:45    12     1   164.480   LOTEK    167   -111
2020-11-06   02:26:03    12     1   164.380   LOTEK      1   -106
2020-11-06   02:26:05    12     1   164.480   LOTEK      2   -113
2020-11-06   02:26:11    12     1   164.380   LOTEK      2   -105
2020-11-06   02:26:13    12     1   164.380   LOTEK      6   -103
2020-11-06   02:26:18    12     1   164.380   LOTEK     31   -105
2020-11-06   02:26:29    12     1   164.380   LOTEK     29   -106
2020-11-06   02:26:30    12     1   164.480   LOTEK     95   -112
2020-11-06   02:26:49    12     1   164.380   LOTEK      2   -103
2020-11-06   02:26:51    12     1   164.380   LOTEK     33   -107
2020-11-06   02:26:56    12     1   164.380   LOTEK     34   -105
2020-11-06   02:26:57    12     1   164.480   LOTEK     40   -112
2020-11-06   02:27:00    12     1   164.480   LOTEK     96   -113
2020-11-06   02:27:01    12     1   164.380   LOTEK     90   -106
2020-11-06   02:27:07    12     1   164.380   LOTEK     33   -103
2020-11-06   02:27:16    12     1   164.380   LOTEK      1   -107
2020-11-06   02:27:35    12     1   164.480   LOTEK     23   -112
2020-11-06   02:27:43    12     1   164.380   LOTEK     62   -106
2020-11-06   02:27:45    12     1   164.380   LOTEK     22   -106
2020-11-06   02:27:53    12     1   164.380   LOTEK     19   -102
2020-11-06   02:27:56    12     1   164.380   LOTEK     87   -105
2020-11-06   02:28:07    12     1   164.480   LOTEK    131   -111
2020-11-06   02:28:07    12     1   164.380   LOTEK     35   -105
2020-11-06   02:28:17    12     1   164.380   LOTEK      6   -104
2020-11-06   02:28:20    12     1   164.380   LOTEK     15   -107
2020-11-06   02:28:20    12     1   164.380   LOTEK     62   -107
2020-11-06   02:28:21    12     1   164.380   LOTEK    121   -111
2020-11-06   02:28:27    12     1   164.480   LOTEK     87   -112
2020-11-06   02:28:34    12     1   164.380   LOTEK     74   -108
2020-11-06   02:28:41    12     1   164.480   LOTEK     82   -107
2020-11-06   02:28:53    12     1   164.380   LOTEK     74   -104
2020-11-06   02:28:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:28:59    12     1   164.480   LOTEK    122   -112
2020-11-06   02:29:11    12     1   164.380   LOTEK     59   -106
2020-11-06   02:29:15    12     1   164.380   LOTEK     18   -109
2020-11-06   02:29:17    12     1   164.380   LOTEK     18   -108
2020-11-06   02:29:19    12     1   164.380   LOTEK     34   -106
2020-11-06   02:29:22    12     1   164.480   LOTEK      6   -113
2020-11-06   02:29:29    12     1   164.480   LOTEK    145   -112
2020-11-06   02:29:32    12     1   164.380   LOTEK      6   -106
2020-11-06   02:29:42    12     1   164.480   LOTEK     24   -109
2020-11-06   02:29:42    12     1   164.380   LOTEK    135   -107
2020-11-06   02:29:44    12     1   164.480   LOTEK    176   -107
2020-11-06   02:29:57    12     1   164.380   LOTEK     60   -108
2020-11-06   02:29:58    12     1   164.380   LOTEK     19   -105
2020-11-06   02:30:09    12     1   164.380   LOTEK     31   -104
2020-11-06   02:30:15    12     1   164.380   LOTEK     18   -105
2020-11-06   02:30:24    12     1   164.380   LOTEK     46   -103
2020-11-06   02:30:30    12     1   164.480   LOTEK    171   -110
2020-11-06   02:30:41    12     1   164.480   LOTEK      5   -109
2020-11-06   02:30:41    12     1   164.380   LOTEK      1   -110
2020-11-06   02:30:46    12     1   164.380   LOTEK     29   -104
2020-11-06   02:30:50    12     1   164.380   LOTEK     94   -105
2020-11-06   02:30:54    12     1   164.480   LOTEK     47   -112
2020-11-06   02:31:00    12     1   164.480   LOTEK    211   -107
2020-11-06   02:31:02    12     1   164.380   LOTEK     73   -105
2020-11-06   02:31:04    12     1   164.380   LOTEK      1   -104
2020-11-06   02:31:12    12     1   164.480   LOTEK    136   -107
2020-11-06   02:31:17    12     1   164.380   LOTEK     30   -106
2020-11-06   02:31:29    12     1   164.480   LOTEK     35   -113
2020-11-06   02:31:30    12     1   164.380   LOTEK     48   -106
2020-11-06   02:31:30    12     1   164.380   LOTEK     18   -106
2020-11-06   02:31:31    12     1   164.380   LOTEK     64   -105
2020-11-06   02:31:33    12     1   164.380   LOTEK    177   -107
2020-11-06   02:31:47    12     1   164.380   LOTEK     15   -105
2020-11-06   02:32:05    12     1   164.480   LOTEK     95   -110
2020-11-06   02:32:06    12     1   164.480   LOTEK      2   -111
2020-11-06   02:32:10    12     1   164.380   LOTEK     93   -108
2020-11-06   02:32:12    12     1   164.480   LOTEK    137   -113
2020-11-06   02:32:19    12     1   164.380   LOTEK    117   -109
2020-11-06   02:32:25    12     1   164.480   LOTEK     16   -112
2020-11-06   02:32:26    12     1   164.380   LOTEK     15   -103
2020-11-06   02:32:27    12     1   164.380   LOTEK    158   -105
2020-11-06   02:32:32    12     1   164.380   LOTEK      1   -107
2020-11-06   02:32:32    12     1   164.480   LOTEK     18   -113
2020-11-06   02:32:32    12     1   164.380   LOTEK      8   -105
2020-11-06   02:32:39    12     1   164.380   LOTEK     52   -103
2020-11-06   02:32:41    12     1   164.380   LOTEK      4   -104
2020-11-06   02:32:43    12     1   164.480   LOTEK     46   -110
2020-11-06   02:32:44    12     1   164.380   LOTEK    113   -110
2020-11-06   02:33:03    12     1   164.380   LOTEK      2   -104
2020-11-06   02:33:18    12     1   164.480   LOTEK    139   -110
2020-11-06   02:33:27    12     1   164.480   LOTEK     81   -113
2020-11-06   02:33:32    12     1   164.380   LOTEK     86   -107
2020-11-06   02:33:32    12     1   164.380   LOTEK     34   -103
2020-11-06   02:33:40    12     1   164.380   LOTEK     15   -105
2020-11-06   02:33:41    12     1   164.380   LOTEK      4   -104
2020-11-06   02:33:48    12     1   164.380   LOTEK     29   -105
2020-11-06   02:33:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:33:57    12     1   164.480   LOTEK     45   -108
2020-11-06   02:33:57    12     1   164.380   LOTEK    145   -109
2020-11-06   02:33:59    12     1   164.480   LOTEK     65   -110
2020-11-06   02:34:04    12     1   164.480   LOTEK     95   -111
2020-11-06   02:34:07    12     1   164.380   LOTEK     29   -109
2020-11-06   02:34:08    12     1   164.380   LOTEK     18   -105
2020-11-06   02:34:12    12     1   164.380   LOTEK      7   -106
2020-11-06   02:34:12    12     1   164.380   LOTEK     92   -103
2020-11-06   02:34:14    12     1   164.380   LOTEK      6   -107
2020-11-06   02:34:15    12     1   164.480   LOTEK    172   -109
2020-11-06   02:34:16    12     1   164.380   LOTEK     52   -108
2020-11-06   02:34:18    12     1   164.480   LOTEK      6   -110
2020-11-06   02:34:22    12     1   164.380   LOTEK     33   -106
2020-11-06   02:34:37    12     1   164.380   LOTEK     22   -105
2020-11-06   02:34:40    12     1   164.380   LOTEK      1   -103
2020-11-06   02:35:03    12     1   164.380   LOTEK     44   -104
2020-11-06   02:35:08    12     1   164.380   LOTEK     18   -109
2020-11-06   02:35:10    12     1   164.380   LOTEK    193   -108
2020-11-06   02:35:12    12     1   164.380   LOTEK      3   -104
2020-11-06   02:35:19    12     1   164.380   LOTEK     38   -105
2020-11-06   02:35:20    12     1   164.380   LOTEK     29   -107
2020-11-06   02:35:24    12     1   164.380   LOTEK      2   -106
2020-11-06   02:35:28    12     1   164.380   LOTEK     33   -105
2020-11-06   02:35:30    12     1   164.380   LOTEK     46   -104
2020-11-06   02:35:32    12     1   164.380   LOTEK     35   -111
2020-11-06   02:35:36    12     1   164.480   LOTEK    166   -112
2020-11-06   02:35:45    12     1   164.480   LOTEK    136   -107
2020-11-06   02:35:54    12     1   164.480   LOTEK     45   -108
2020-11-06   02:35:55    12     1   164.380   LOTEK     16   -107
2020-11-06   02:35:58    12     1   164.380   LOTEK      2   -104
2020-11-06   02:36:06    12     1   164.480   LOTEK     33   -109
2020-11-06   02:36:06    12     1   164.380   LOTEK      6   -109
2020-11-06   02:36:07    12     1   164.480   LOTEK    114   -111
2020-11-06   02:36:09    12     1   164.480   LOTEK    166   -110
2020-11-06   02:36:20    12     1   164.380   LOTEK     15   -105
2020-11-06   02:36:23    12     1   164.380   LOTEK    166   -106
2020-11-06   02:36:29    12     1   164.380   LOTEK     15   -104
2020-11-06   02:36:31    12     1   164.380   LOTEK    101   -104
2020-11-06   02:36:41    12     1   164.380   LOTEK      2   -109
2020-11-06   02:36:52    12     1   164.380   LOTEK      3   -106
2020-11-06   02:36:58    12     1   164.380   LOTEK     47   -108
2020-11-06   02:37:00    12     1   164.380   LOTEK     49   -108
2020-11-06   02:37:05    12     1   164.380   LOTEK     18   -107
2020-11-06   02:37:07    12     1   164.480   LOTEK     15   -108
2020-11-06   02:37:15    12     1   164.380   LOTEK      2   -107
2020-11-06   02:37:16    12     1   164.380   LOTEK     46   -104
2020-11-06   02:37:18    12     1   164.380   LOTEK     45   -108
2020-11-06   02:37:22    12     1   164.380   LOTEK      2   -103
2020-11-06   02:37:50    12     1   164.380   LOTEK     34   -108
2020-11-06   02:37:52    12     1   164.380   LOTEK     18   -105
2020-11-06   02:37:58    12     1   164.380   LOTEK      1   -104
2020-11-06   02:38:04    12     1   164.380   LOTEK     45   -106
2020-11-06   02:38:05    12     1   164.380   LOTEK     46   -106
2020-11-06   02:38:13    12     1   164.380   LOTEK      6   -105
2020-11-06   02:38:29    12     1   164.480   LOTEK      4   -112
2020-11-06   02:38:45    12     1   164.480   LOTEK      2   -113
2020-11-06   02:38:55    12     1   164.480   LOTEK     17   -109
2020-11-06   02:38:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:38:57    12     1   164.480   LOTEK    110   -112
2020-11-06   02:38:58    12     1   164.480   LOTEK     31   -113
2020-11-06   02:39:10    12     1   164.380   LOTEK     47   -103
2020-11-06   02:39:19    12     1   164.380   LOTEK    158   -103
2020-11-06   02:39:20    12     1   164.380   LOTEK      2   -103
2020-11-06   02:39:23    12     1   164.480   LOTEK     17   -111
2020-11-06   02:39:31    12     1   164.480   LOTEK    117   -113
2020-11-06   02:39:41    12     1   164.380   LOTEK      6   -102
2020-11-06   02:39:47    12     1   164.480   LOTEK      2   -109
2020-11-06   02:39:48    12     1   164.380   LOTEK     22   -102
2020-11-06   02:39:50    12     1   164.380   LOTEK     62   -104
2020-11-06   02:39:55    12     1   164.380   LOTEK     59   -105
2020-11-06   02:40:21    12     1   164.380   LOTEK     10   -106
2020-11-06   02:40:23    12     1   164.480   LOTEK    116   -110
2020-11-06   02:40:24    12     1   164.380   LOTEK     48   -104
2020-11-06   02:40:24    12     1   164.380   LOTEK     73   -103
2020-11-06   02:40:36    12     1   164.380   LOTEK    177   -105
2020-11-06   02:40:36    12     1   164.380   LOTEK    144   -103
2020-11-06   02:40:37    12     1   164.380   LOTEK     33   -108
2020-11-06   02:40:58    12     1   164.380   LOTEK     34   -105
2020-11-06   02:40:59    12     1   164.380   LOTEK      1   -106
2020-11-06   02:41:10    12     1   164.380   LOTEK      1   -106
2020-11-06   02:41:16    12     1   164.380   LOTEK     39   -104
2020-11-06   02:41:22    12     1   164.380   LOTEK      1   -105
2020-11-06   02:41:41    12     1   164.380   LOTEK     15   -102
2020-11-06   02:41:48    12     1   164.480   LOTEK     16   -110
2020-11-06   02:41:50    12     1   164.380   LOTEK      1   -103
2020-11-06   02:41:51    12     1   164.380   LOTEK     75   -103
2020-11-06   02:42:06    12     1   164.480   LOTEK    119   -110
2020-11-06   02:42:11    12     1   164.380   LOTEK    177   -105
2020-11-06   02:42:47    12     1   164.380   LOTEK     34   -103
2020-11-06   02:42:51    12     1   164.380   LOTEK     18   -105
2020-11-06   02:42:53    12     1   164.380   LOTEK     15   -104
2020-11-06   02:42:53    12     1   164.380   LOTEK     46   -109
2020-11-06   02:42:58    12     1   164.380   LOTEK     92   -104
2020-11-06   02:43:06    12     1   164.380   LOTEK     17   -105
2020-11-06   02:43:14    12     1   164.380   LOTEK     63   -112
2020-11-06   02:43:28    12     1   164.480   LOTEK    184   -110
2020-11-06   02:43:29    12     1   164.380   LOTEK     31   -104
2020-11-06   02:43:35    12     1   164.380   LOTEK     31   -105
2020-11-06   02:43:36    12     1   164.480   LOTEK     12   -111
2020-11-06   02:43:38    12     1   164.480   LOTEK     18   -113
2020-11-06   02:43:39    12     1   164.480   LOTEK      2   -110
2020-11-06   02:43:45    12     1   164.380   LOTEK     73   -106
2020-11-06   02:43:46    12     1   164.380   LOTEK     94   -109
2020-11-06   02:43:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:43:57    12     1   164.480   LOTEK     22   -111
2020-11-06   02:44:03    12     1   164.380   LOTEK     46   -104
2020-11-06   02:44:03    12     1   164.480   LOTEK     18   -112
2020-11-06   02:44:07    12     1   164.380   LOTEK     15   -103
2020-11-06   02:44:09    12     1   164.380   LOTEK     34   -106
2020-11-06   02:44:17    12     1   164.380   LOTEK     34   -109
2020-11-06   02:44:19    12     1   164.380   LOTEK     19   -106
2020-11-06   02:44:28    12     1   164.380   LOTEK     59   -107
2020-11-06   02:44:31    12     1   164.480   LOTEK     78   -109
2020-11-06   02:44:35    12     1   164.380   LOTEK     52   -104
2020-11-06   02:44:44    12     1   164.480   LOTEK    115   -111
2020-11-06   02:44:45    12     1   164.380   LOTEK     31   -103
2020-11-06   02:44:52    12     1   164.380   LOTEK    114   -108
2020-11-06   02:45:01    12     1   164.480   LOTEK     53   -112
2020-11-06   02:45:02    12     1   164.480   LOTEK     22   -111
2020-11-06   02:45:11    12     1   164.380   LOTEK      2   -106
2020-11-06   02:45:11    12     1   164.380   LOTEK     72   -103
2020-11-06   02:45:13    12     1   164.380   LOTEK      1   -107
2020-11-06   02:45:19    12     1   164.380   LOTEK     15   -104
2020-11-06   02:45:20    12     1   164.380   LOTEK     61   -106
2020-11-06   02:45:36    12     1   164.380   LOTEK     19   -103
2020-11-06   02:45:40    12     1   164.380   LOTEK     58   -103
2020-11-06   02:45:43    12     1   164.480   LOTEK     15   -113
2020-11-06   02:45:49    12     1   164.480   LOTEK    143   -111
2020-11-06   02:45:50    12     1   164.380   LOTEK     72   -106
2020-11-06   02:45:55    12     1   164.480   LOTEK    132   -111
2020-11-06   02:45:56    12     1   164.380   LOTEK     15   -102
2020-11-06   02:45:56    12     1   164.480   LOTEK    139   -110
2020-11-06   02:46:12    12     1   164.380   LOTEK     58   -105
2020-11-06   02:46:22    12     1   164.380   LOTEK    129   -107
2020-11-06   02:46:27    12     1   164.380   LOTEK      3   -107
2020-11-06   02:46:30    12     1   164.480   LOTEK     40   -111
2020-11-06   02:46:33    12     1   164.380   LOTEK    114   -103
2020-11-06   02:46:36    12     1   164.380   LOTEK    204   -102
2020-11-06   02:46:40    12     1   164.380   LOTEK      1   -108
2020-11-06   02:46:43    12     1   164.380   LOTEK     64   -103
2020-11-06   02:46:45    12     1   164.380   LOTEK     18   -107
2020-11-06   02:46:47    12     1   164.480   LOTEK     73   -111
2020-11-06   02:46:49    12     1   164.480   LOTEK     38   -111
2020-11-06   02:46:49    12     1   164.480   LOTEK    116   -110
2020-11-06   02:46:52    12     1   164.480   LOTEK     52   -110
2020-11-06   02:47:19    12     1   164.380   LOTEK     18   -108
2020-11-06   02:47:27    12     1   164.380   LOTEK     82   -109
2020-11-06   02:47:27    12     1   164.480   LOTEK    208   -109
2020-11-06   02:47:30    12     1   164.380   LOTEK      2   -105
2020-11-06   02:47:33    12     1   164.380   LOTEK     72   -105
2020-11-06   02:47:51    12     1   164.480   LOTEK     17   -110
2020-11-06   02:47:54    12     1   164.480   LOTEK    116   -107
2020-11-06   02:47:58    12     1   164.380   LOTEK      2   -109
2020-11-06   02:48:05    12     1   164.480   LOTEK     77   -107
2020-11-06   02:48:10    12     1   164.380   LOTEK     61   -102
2020-11-06   02:48:14    12     1   164.380   LOTEK     31   -105
2020-11-06   02:48:20    12     1   164.380   LOTEK     34   -107
2020-11-06   02:48:24    12     1   164.380   LOTEK     35   -103
2020-11-06   02:48:25    12     1   164.480   LOTEK     49   -112
2020-11-06   02:48:28    12     1   164.480   LOTEK      1   -109
2020-11-06   02:48:28    12     1   164.480   LOTEK      1   -110
2020-11-06   02:48:35    12     1   164.380   LOTEK     18   -107
2020-11-06   02:48:37    12     1   164.380   LOTEK      2   -109
2020-11-06   02:48:41    12     1   164.380   LOTEK      6   -104
2020-11-06   02:48:47    12     1   164.480   LOTEK     22   -111
2020-11-06   02:48:49    12     1   164.480   LOTEK     23   -109
2020-11-06   02:48:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:49:04    12     1   164.480   LOTEK     92   -111
2020-11-06   02:49:18    12     1   164.380   LOTEK     62   -102
2020-11-06   02:49:22    12     1   164.380   LOTEK     90   -103
2020-11-06   02:49:25    12     1   164.380   LOTEK     22   -105
2020-11-06   02:49:58    12     1   164.480   LOTEK      1   -111
2020-11-06   02:49:59    12     1   164.380   LOTEK    122   -104
2020-11-06   02:50:01    12     1   164.380   LOTEK     44   -104
2020-11-06   02:50:13    12     1   164.380   LOTEK     44   -105
2020-11-06   02:50:22    12     1   164.480   LOTEK     29   -110
2020-11-06   02:50:26    12     1   164.380   LOTEK     58   -103
2020-11-06   02:50:33    12     1   164.480   LOTEK      2   -110
2020-11-06   02:50:39    12     1   164.480   LOTEK     34   -111
2020-11-06   02:50:40    12     1   164.380   LOTEK    109   -105
2020-11-06   02:50:40    12     1   164.380   LOTEK     61   -105
2020-11-06   02:50:42    12     1   164.480   LOTEK    110   -108
2020-11-06   02:50:48    12     1   164.380   LOTEK     63   -105
2020-11-06   02:50:48    12     1   164.380   LOTEK    101   -102
2020-11-06   02:51:01    12     1   164.380   LOTEK      1   -105
2020-11-06   02:51:11    12     1   164.380   LOTEK     21   -102
2020-11-06   02:51:17    12     1   164.380   LOTEK      3   -105
2020-11-06   02:51:20    12     1   164.380   LOTEK     35   -108
2020-11-06   02:51:25    12     1   164.480   LOTEK     33   -108
2020-11-06   02:51:29    12     1   164.480   LOTEK     53   -113
2020-11-06   02:51:29    12     1   164.480   LOTEK     73   -111
2020-11-06   02:51:41    12     1   164.380   LOTEK      2   -105
2020-11-06   02:51:48    12     1   164.380   LOTEK      2   -104
2020-11-06   02:52:01    12     1   164.380   LOTEK     18   -103
2020-11-06   02:52:01    12     1   164.380   LOTEK     17   -104
2020-11-06   02:52:12    12     1   164.380   LOTEK     62   -105
2020-11-06   02:52:15    12     1   164.480   LOTEK     36   -109
2020-11-06   02:52:19    12     1   164.380   LOTEK    166   -102
2020-11-06   02:52:21    12     1   164.380   LOTEK     58   -104
2020-11-06   02:52:24    12     1   164.380   LOTEK     29   -103
2020-11-06   02:52:41    12     1   164.480   LOTEK      1   -111
2020-11-06   02:52:52    12     1   164.480   LOTEK      8   -111
2020-11-06   02:52:53    12     1   164.380   LOTEK      1   -104
2020-11-06   02:53:02    12     1   164.480   LOTEK      3   -108
2020-11-06   02:53:08    12     1   164.480   LOTEK     97   -112
2020-11-06   02:53:11    12     1   164.380   LOTEK     96   -110
2020-11-06   02:53:18    12     1   164.380   LOTEK     34   -103
2020-11-06   02:53:29    12     1   164.380   LOTEK     58   -108
2020-11-06   02:53:34    12     1   164.480   LOTEK    203   -106
2020-11-06   02:53:34    12     1   164.380   LOTEK    116   -108
2020-11-06   02:53:43    12     1   164.380   LOTEK      1   -103
2020-11-06   02:53:43    12     1   164.380   LOTEK     18   -109
2020-11-06   02:53:51    12     1   164.380   LOTEK      5   -106
2020-11-06   02:53:52    12     1   164.380   LOTEK      2   -103
2020-11-06   02:53:56    12     1   164.380   LOTEK     61   -102
2020-11-06   02:53:56    12     1   164.480   LOTEK     25    -59
2020-11-06   02:53:57    12     1   164.380   LOTEK     29   -105
2020-11-06   02:54:10    12     1   164.380   LOTEK     46   -106
2020-11-06   02:54:13    12     1   164.380   LOTEK    116   -103
2020-11-06   02:54:16    12     1   164.380   LOTEK     24   -105
2020-11-06   02:54:18    12     1   164.380   LOTEK      1   -103
2020-11-06   02:54:18    12     1   164.380   LOTEK     18   -107
2020-11-06   02:54:19    12     1   164.380   LOTEK     33   -108
2020-11-06   02:54:34    12     1   164.380   LOTEK     53   -104
2020-11-06   02:54:35    12     1   164.480   LOTEK     15   -113
2020-11-06   02:54:35    12     1   164.480   LOTEK     18   -107
2020-11-06   02:54:38    12     1   164.480   LOTEK    115   -111
2020-11-06   02:54:41    12     1   164.480   LOTEK     27   -108
2020-11-06   02:54:47    12     1   164.380   LOTEK     75   -107
2020-11-06   02:54:53    12     1   164.380   LOTEK      7   -104
2020-11-06   02:54:55    12     1   164.480   LOTEK     32   -113
2020-11-06   02:55:00    12     1   164.380   LOTEK    133   -106
2020-11-06   02:55:01    12     1   164.380   LOTEK      3   -104
2020-11-06   02:55:06    12     1   164.380   LOTEK     58   -106
2020-11-06   02:55:07    12     1   164.380   LOTEK     37   -104
2020-11-06   02:55:07    12     1   164.480   LOTEK     61   -111
2020-11-06   02:55:17    12     1   164.380   LOTEK     18   -105
2020-11-06   02:55:22    12     1   164.380   LOTEK     24   -108
2020-11-06   02:55:23    12     1   164.480   LOTEK    133   -111
2020-11-06   02:55:25    12     1   164.380   LOTEK    204   -103
2020-11-06   02:55:32    12     1   164.380   LOTEK    135   -106
2020-11-06   02:55:35    12     1   164.480   LOTEK     16   -110
2020-11-06   02:55:36    12     1   164.380   LOTEK     15   -104
2020-11-06   02:55:36    12     1   164.380   LOTEK     75   -106
2020-11-06   02:55:37    12     1   164.480   LOTEK     24   -113
2020-11-06   02:55:37    12     1   164.480   LOTEK    129   -107
2020-11-06   02:55:38    12     1   164.380   LOTEK    170   -105
2020-11-06   02:55:40    12     1   164.380   LOTEK     46   -103
2020-11-06   02:55:43    12     1   164.480   LOTEK    116   -113
2020-11-06   02:55:46    12     1   164.380   LOTEK     74   -105
2020-11-06   02:55:51    12     1   164.380   LOTEK      1   -106
2020-11-06   02:55:59    12     1   164.380   LOTEK     92   -106
2020-11-06   02:56:02    12     1   164.480   LOTEK     46   -110
2020-11-06   02:56:03    12     1   164.480   LOTEK    138   -108
2020-11-06   02:56:03    12     1   164.380   LOTEK      2   -107
2020-11-06   02:56:19    12     1   164.480   LOTEK     20   -109
2020-11-06   02:56:27    12     1   164.380   LOTEK      6   -109
2020-11-06   02:56:29    12     1   164.380   LOTEK     90   -103
2020-11-06   02:56:38    12     1   164.380   LOTEK      2   -106
2020-11-06   02:57:02    12     1   164.380   LOTEK     44   -109
2020-11-06   02:57:08    12     1   164.380   LOTEK     18   -107
2020-11-06   02:57:09    12     1   164.380   LOTEK      2   -103
2020-11-06   02:57:15    12     1   164.380   LOTEK     44   -102
2020-11-06   02:57:22    12     1   164.380   LOTEK     73   -107
2020-11-06   02:57:22    12     1   164.480   LOTEK     46   -113
2020-11-06   02:57:23    12     1   164.380   LOTEK      2   -105
2020-11-06   02:57:26    12     1   164.380   LOTEK     33   -105
2020-11-06   02:57:46    12     1   164.480   LOTEK     50   -108
2020-11-06   02:57:50    12     1   164.380   LOTEK      1   -108
2020-11-06   02:57:52    12     1   164.380   LOTEK    148   -105
2020-11-06   02:57:54    12     1   164.380   LOTEK     11   -104
2020-11-06   02:57:57    12     1   164.380   LOTEK     90   -107
2020-11-06   02:57:59    12     1   164.480   LOTEK    111   -107
2020-11-06   02:57:59    12     1   164.480   LOTEK    113   -108
2020-11-06   02:58:12    12     1   164.380   LOTEK     74   -103
2020-11-06   02:58:19    12     1   164.380   LOTEK     18   -104
2020-11-06   02:58:25    12     1   164.380   LOTEK     34   -105
2020-11-06   02:58:40    12     1   164.380   LOTEK     18   -103
2020-11-06   02:58:43    12     1   164.380   LOTEK     45   -101
2020-11-06   02:58:47    12     1   164.480   LOTEK     52   -111
2020-11-06   02:58:53    12     1   164.380   LOTEK    157   -104
2020-11-06   02:58:54    12     1   164.380   LOTEK     18   -110
2020-11-06   02:58:54    12     1   164.480   LOTEK    135   -110
2020-11-06   02:58:57    12     1   164.480   LOTEK     25    -59
2020-11-06   02:58:59    12     1   164.480   LOTEK     96   -113
2020-11-06   02:59:04    12     1   164.380   LOTEK     62   -107
2020-11-06   02:59:21    12     1   164.380   LOTEK      4   -103
2020-11-06   02:59:22    12     1   164.380   LOTEK    131   -107
2020-11-06   02:59:27    12     1   164.380   LOTEK     59   -103
2020-11-06   02:59:29    12     1   164.480   LOTEK      8   -113
2020-11-06   02:59:45    12     1   164.380   LOTEK     78   -104
2020-11-06   03:00:11    12     1   164.480   LOTEK      3   -111
2020-11-06   03:00:16    12     1   164.480   LOTEK    126   -108
2020-11-06   03:00:20    12     1   164.480   LOTEK    134   -113
2020-11-06   03:00:28    12     1   164.380   LOTEK     64   -103
2020-11-06   03:00:35    12     1   164.480   LOTEK     34   -111
2020-11-06   03:00:37    12     1   164.380   LOTEK     34   -103
2020-11-06   03:00:49    12     1   164.380   LOTEK     44   -105
2020-11-06   03:00:57    12     1   164.380   LOTEK     30   -107
2020-11-06   03:01:13    12     1   164.380   LOTEK     21   -105
2020-11-06   03:01:20    12     1   164.380   LOTEK     82   -110
2020-11-06   03:01:21    12     1   164.380   LOTEK     15   -106
2020-11-06   03:01:22    12     1   164.380   LOTEK     46   -104
2020-11-06   03:01:46    12     1   164.480   LOTEK     92   -110
2020-11-06   03:01:47    12     1   164.380   LOTEK    174   -101
2020-11-06   03:01:48    12     1   164.480   LOTEK      3   -111
2020-11-06   03:02:06    12     1   164.480   LOTEK     10   -110
2020-11-06   03:02:21    12     1   164.380   LOTEK     59   -105
2020-11-06   03:02:26    12     1   164.480   LOTEK      2   -110
2020-11-06   03:02:28    12     1   164.480   LOTEK    157   -107
2020-11-06   03:02:29    12     1   164.380   LOTEK      4   -103
2020-11-06   03:02:34    12     1   164.480   LOTEK    102   -109
2020-11-06   03:02:34    12     1   164.480   LOTEK     59   -113
2020-11-06   03:02:35    12     1   164.480   LOTEK    167   -112
2020-11-06   03:02:37    12     1   164.380   LOTEK      7   -105
2020-11-06   03:02:37    12     1   164.380   LOTEK     19   -107
2020-11-06   03:02:38    12     1   164.480   LOTEK    100   -109
2020-11-06   03:02:42    12     1   164.480   LOTEK     49   -111
2020-11-06   03:02:49    12     1   164.480   LOTEK    160   -111
2020-11-06   03:02:51    12     1   164.380   LOTEK     89   -103
2020-11-06   03:02:51    12     1   164.480   LOTEK     62   -112
2020-11-06   03:02:53    12     1   164.380   LOTEK     34   -105
2020-11-06   03:02:53    12     1   164.380   LOTEK     92   -103
2020-11-06   03:03:12    12     1   164.380   LOTEK     74   -102
2020-11-06   03:03:14    12     1   164.380   LOTEK     64   -101
2020-11-06   03:03:20    12     1   164.380   LOTEK      2   -103
2020-11-06   03:03:22    12     1   164.380   LOTEK     33   -104
2020-11-06   03:03:24    12     1   164.480   LOTEK     72   -112
2020-11-06   03:03:24    12     1   164.480   LOTEK      8   -110
2020-11-06   03:03:26    12     1   164.480   LOTEK     58   -110
2020-11-06   03:03:41    12     1   164.380   LOTEK    193   -105
2020-11-06   03:03:47    12     1   164.380   LOTEK     44   -106
2020-11-06   03:03:55    12     1   164.380   LOTEK      8   -108
2020-11-06   03:03:56    12     1   164.380   LOTEK    120   -105
2020-11-06   03:03:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:03:58    12     1   164.380   LOTEK     90   -105
2020-11-06   03:03:59    12     1   164.380   LOTEK      1   -105
2020-11-06   03:04:01    12     1   164.380   LOTEK     48   -105
2020-11-06   03:04:16    12     1   164.380   LOTEK     33   -102
2020-11-06   03:04:24    12     1   164.480   LOTEK      1   -109
2020-11-06   03:04:29    12     1   164.480   LOTEK     92   -111
2020-11-06   03:04:34    12     1   164.380   LOTEK     44   -104
2020-11-06   03:04:41    12     1   164.480   LOTEK     44   -111
2020-11-06   03:04:51    12     1   164.380   LOTEK     22   -105
2020-11-06   03:04:52    12     1   164.380   LOTEK      7   -105
2020-11-06   03:04:55    12     1   164.480   LOTEK     86   -106
2020-11-06   03:04:56    12     1   164.380   LOTEK     33   -102
2020-11-06   03:05:03    12     1   164.480   LOTEK    121   -108
2020-11-06   03:05:07    12     1   164.380   LOTEK     18   -105
2020-11-06   03:05:11    12     1   164.380   LOTEK      6   -104
2020-11-06   03:05:19    12     1   164.480   LOTEK     76   -110
2020-11-06   03:05:23    12     1   164.380   LOTEK      1   -106
2020-11-06   03:05:29    12     1   164.380   LOTEK     88   -103
2020-11-06   03:05:33    12     1   164.380   LOTEK     16   -104
2020-11-06   03:05:36    12     1   164.380   LOTEK      1   -103
2020-11-06   03:05:45    12     1   164.380   LOTEK    100   -105
2020-11-06   03:05:49    12     1   164.380   LOTEK      6   -107
2020-11-06   03:05:55    12     1   164.380   LOTEK    116   -105
2020-11-06   03:05:56    12     1   164.480   LOTEK      6   -113
2020-11-06   03:05:58    12     1   164.480   LOTEK     40   -113
2020-11-06   03:06:02    12     1   164.380   LOTEK     80   -104
2020-11-06   03:06:07    12     1   164.480   LOTEK     31   -110
2020-11-06   03:06:18    12     1   164.480   LOTEK    154   -111
2020-11-06   03:06:26    12     1   164.480   LOTEK     30   -110
2020-11-06   03:06:32    12     1   164.380   LOTEK     33   -103
2020-11-06   03:06:46    12     1   164.480   LOTEK     31   -110
2020-11-06   03:06:50    12     1   164.380   LOTEK     21   -103
2020-11-06   03:06:57    12     1   164.380   LOTEK     89   -104
2020-11-06   03:06:57    12     1   164.380   LOTEK     44   -104
2020-11-06   03:07:03    12     1   164.480   LOTEK    120   -113
2020-11-06   03:07:06    12     1   164.380   LOTEK     46   -103
2020-11-06   03:07:17    12     1   164.480   LOTEK     44   -111
2020-11-06   03:07:20    12     1   164.480   LOTEK    121   -110
2020-11-06   03:07:23    12     1   164.380   LOTEK      2   -104
2020-11-06   03:07:29    12     1   164.480   LOTEK    116   -110
2020-11-06   03:07:35    12     1   164.380   LOTEK    103   -108
2020-11-06   03:07:38    12     1   164.380   LOTEK     34   -102
2020-11-06   03:07:57    12     1   164.480   LOTEK     29   -111
2020-11-06   03:08:07    12     1   164.380   LOTEK     19   -106
2020-11-06   03:08:09    12     1   164.380   LOTEK     89   -104
2020-11-06   03:08:09    12     1   164.480   LOTEK     34   -113
2020-11-06   03:08:19    12     1   164.480   LOTEK    198   -113
2020-11-06   03:08:23    12     1   164.380   LOTEK    116   -103
2020-11-06   03:08:27    12     1   164.380   LOTEK     78   -102
2020-11-06   03:08:28    12     1   164.380   LOTEK     64   -103
2020-11-06   03:08:29    12     1   164.380   LOTEK    156   -110
2020-11-06   03:08:31    12     1   164.380   LOTEK     73   -107
2020-11-06   03:08:36    12     1   164.380   LOTEK      2   -105
2020-11-06   03:08:38    12     1   164.480   LOTEK     10   -111
2020-11-06   03:08:42    12     1   164.380   LOTEK      1   -102
2020-11-06   03:08:45    12     1   164.380   LOTEK     10   -105
2020-11-06   03:08:51    12     1   164.380   LOTEK     65   -106
2020-11-06   03:08:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:08:57    12     1   164.380   LOTEK     44   -105
2020-11-06   03:09:03    12     1   164.380   LOTEK     10   -106
2020-11-06   03:09:17    12     1   164.380   LOTEK     15   -103
2020-11-06   03:09:19    12     1   164.380   LOTEK      1   -105
2020-11-06   03:09:23    12     1   164.480   LOTEK     77   -112
2020-11-06   03:09:33    12     1   164.380   LOTEK     34   -107
2020-11-06   03:09:38    12     1   164.380   LOTEK      2   -105
2020-11-06   03:09:44    12     1   164.480   LOTEK     15   -110
2020-11-06   03:09:56    12     1   164.480   LOTEK     16   -111
2020-11-06   03:09:57    12     1   164.380   LOTEK     58   -108
2020-11-06   03:10:00    12     1   164.480   LOTEK    176   -109
2020-11-06   03:10:10    12     1   164.480   LOTEK      8   -113
2020-11-06   03:10:20    12     1   164.380   LOTEK     18   -104
2020-11-06   03:10:25    12     1   164.380   LOTEK     86   -105
2020-11-06   03:10:25    12     1   164.380   LOTEK      1   -105
2020-11-06   03:10:29    12     1   164.380   LOTEK     44   -103
2020-11-06   03:10:34    12     1   164.380   LOTEK    133   -108
2020-11-06   03:10:35    12     1   164.480   LOTEK     64   -111
2020-11-06   03:10:44    12     1   164.380   LOTEK     58   -109
2020-11-06   03:10:50    12     1   164.480   LOTEK     33   -108
2020-11-06   03:10:50    12     1   164.380   LOTEK      1   -103
2020-11-06   03:10:57    12     1   164.480   LOTEK     46   -112
2020-11-06   03:11:00    12     1   164.380   LOTEK      1   -106
2020-11-06   03:11:02    12     1   164.380   LOTEK     44   -103
2020-11-06   03:11:04    12     1   164.380   LOTEK      1   -105
2020-11-06   03:11:05    12     1   164.380   LOTEK      2   -103
2020-11-06   03:11:13    12     1   164.380   LOTEK    160   -107
2020-11-06   03:11:18    12     1   164.480   LOTEK     63   -112
2020-11-06   03:11:19    12     1   164.380   LOTEK      1   -105
2020-11-06   03:11:22    12     1   164.480   LOTEK     15   -111
2020-11-06   03:11:30    12     1   164.380   LOTEK     22   -107
2020-11-06   03:11:37    12     1   164.380   LOTEK    181   -105
2020-11-06   03:11:38    12     1   164.480   LOTEK      3   -108
2020-11-06   03:11:55    12     1   164.480   LOTEK     42   -109
2020-11-06   03:11:57    12     1   164.380   LOTEK     95   -103
2020-11-06   03:11:59    12     1   164.380   LOTEK      1   -105
2020-11-06   03:12:01    12     1   164.380   LOTEK     18   -104
2020-11-06   03:12:03    12     1   164.380   LOTEK    134   -106
2020-11-06   03:12:06    12     1   164.480   LOTEK     11   -112
2020-11-06   03:12:08    12     1   164.380   LOTEK     58   -107
2020-11-06   03:12:08    12     1   164.380   LOTEK     92   -106
2020-11-06   03:12:12    12     1   164.380   LOTEK     35   -106
2020-11-06   03:12:24    12     1   164.380   LOTEK     15   -105
2020-11-06   03:12:28    12     1   164.480   LOTEK    116   -112
2020-11-06   03:12:29    12     1   164.380   LOTEK     31   -104
2020-11-06   03:12:31    12     1   164.380   LOTEK     64   -109
2020-11-06   03:12:32    12     1   164.380   LOTEK     46   -106
2020-11-06   03:12:32    12     1   164.480   LOTEK     15   -111
2020-11-06   03:12:35    12     1   164.480   LOTEK     26   -113
2020-11-06   03:12:44    12     1   164.380   LOTEK     18   -104
2020-11-06   03:13:04    12     1   164.480   LOTEK    159   -111
2020-11-06   03:13:13    12     1   164.480   LOTEK     48   -109
2020-11-06   03:13:18    12     1   164.380   LOTEK      3   -109
2020-11-06   03:13:18    12     1   164.380   LOTEK     15   -103
2020-11-06   03:13:23    12     1   164.480   LOTEK    111   -110
2020-11-06   03:13:27    12     1   164.480   LOTEK     61   -109
2020-11-06   03:13:28    12     1   164.380   LOTEK     35   -104
2020-11-06   03:13:40    12     1   164.380   LOTEK     18   -104
2020-11-06   03:13:44    12     1   164.380   LOTEK     41   -106
2020-11-06   03:13:47    12     1   164.380   LOTEK     80   -105
2020-11-06   03:13:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:14:00    12     1   164.380   LOTEK    156   -106
2020-11-06   03:14:01    12     1   164.380   LOTEK     62   -105
2020-11-06   03:14:01    12     1   164.380   LOTEK     76   -101
2020-11-06   03:14:02    12     1   164.380   LOTEK    101   -107
2020-11-06   03:14:07    12     1   164.380   LOTEK     15   -102
2020-11-06   03:14:10    12     1   164.380   LOTEK     58   -105
2020-11-06   03:14:11    12     1   164.380   LOTEK     45   -103
2020-11-06   03:14:18    12     1   164.380   LOTEK     44   -105
2020-11-06   03:14:25    12     1   164.480   LOTEK     83   -107
2020-11-06   03:14:30    12     1   164.380   LOTEK    101   -103
2020-11-06   03:14:31    12     1   164.480   LOTEK     65   -109
2020-11-06   03:14:32    12     1   164.380   LOTEK      3   -107
2020-11-06   03:14:33    12     1   164.480   LOTEK     72   -112
2020-11-06   03:14:37    12     1   164.380   LOTEK     63   -105
2020-11-06   03:14:37    12     1   164.380   LOTEK     33   -104
2020-11-06   03:14:41    12     1   164.480   LOTEK    114   -112
2020-11-06   03:14:43    12     1   164.380   LOTEK     44   -106
2020-11-06   03:14:44    12     1   164.380   LOTEK     61   -106
2020-11-06   03:14:46    12     1   164.380   LOTEK     29   -105
2020-11-06   03:14:51    12     1   164.380   LOTEK      1   -108
2020-11-06   03:15:03    12     1   164.380   LOTEK      5   -106
2020-11-06   03:15:08    12     1   164.380   LOTEK      2   -106
2020-11-06   03:15:09    12     1   164.380   LOTEK     45   -106
2020-11-06   03:15:12    12     1   164.480   LOTEK     62   -110
2020-11-06   03:15:26    12     1   164.380   LOTEK    130   -105
2020-11-06   03:15:35    12     1   164.380   LOTEK      2   -104
2020-11-06   03:15:39    12     1   164.480   LOTEK     16   -108
2020-11-06   03:15:41    12     1   164.480   LOTEK     20   -111
2020-11-06   03:15:42    12     1   164.380   LOTEK     29   -108
2020-11-06   03:15:42    12     1   164.380   LOTEK     29   -107
2020-11-06   03:15:46    12     1   164.380   LOTEK     63   -112
2020-11-06   03:15:49    12     1   164.480   LOTEK     46   -108
2020-11-06   03:15:49    12     1   164.480   LOTEK     58   -111
2020-11-06   03:16:00    12     1   164.380   LOTEK     38   -108
2020-11-06   03:16:03    12     1   164.380   LOTEK     74   -105
2020-11-06   03:16:11    12     1   164.480   LOTEK      6   -112
2020-11-06   03:16:15    12     1   164.480   LOTEK     40   -110
2020-11-06   03:16:17    12     1   164.380   LOTEK     44   -104
2020-11-06   03:16:52    12     1   164.380   LOTEK     89   -104
2020-11-06   03:16:53    12     1   164.380   LOTEK     75   -108
2020-11-06   03:17:04    12     1   164.480   LOTEK      3   -108
2020-11-06   03:17:05    12     1   164.380   LOTEK     95   -106
2020-11-06   03:17:07    12     1   164.480   LOTEK     34   -112
2020-11-06   03:17:12    12     1   164.380   LOTEK      2   -103
2020-11-06   03:17:13    12     1   164.380   LOTEK      1   -105
2020-11-06   03:17:14    12     1   164.380   LOTEK      3   -103
2020-11-06   03:17:20    12     1   164.380   LOTEK     15   -103
2020-11-06   03:17:21    12     1   164.380   LOTEK     18   -103
2020-11-06   03:17:24    12     1   164.380   LOTEK      3   -104
2020-11-06   03:17:38    12     1   164.480   LOTEK     65   -110
2020-11-06   03:17:39    12     1   164.480   LOTEK      1   -109
2020-11-06   03:17:53    12     1   164.380   LOTEK     18   -102
2020-11-06   03:17:54    12     1   164.380   LOTEK     19   -103
2020-11-06   03:17:59    12     1   164.380   LOTEK     44   -104
2020-11-06   03:18:01    12     1   164.380   LOTEK     89   -104
2020-11-06   03:18:03    12     1   164.480   LOTEK     52   -108
2020-11-06   03:18:04    12     1   164.380   LOTEK      6   -104
2020-11-06   03:18:04    12     1   164.480   LOTEK    102   -111
2020-11-06   03:18:06    12     1   164.380   LOTEK      1   -105
2020-11-06   03:18:09    12     1   164.380   LOTEK     65   -104
2020-11-06   03:18:16    12     1   164.380   LOTEK     34   -105
2020-11-06   03:18:20    12     1   164.380   LOTEK     33   -106
2020-11-06   03:18:27    12     1   164.380   LOTEK     29   -102
2020-11-06   03:18:27    12     1   164.380   LOTEK    133   -103
2020-11-06   03:18:31    12     1   164.480   LOTEK     54   -112
2020-11-06   03:18:39    12     1   164.380   LOTEK      6   -105
2020-11-06   03:18:40    12     1   164.380   LOTEK     34   -105
2020-11-06   03:18:42    12     1   164.380   LOTEK     24   -107
2020-11-06   03:18:43    12     1   164.380   LOTEK    143   -102
2020-11-06   03:18:51    12     1   164.380   LOTEK      2   -105
2020-11-06   03:18:51    12     1   164.480   LOTEK     60   -112
2020-11-06   03:18:53    12     1   164.480   LOTEK     75   -108
2020-11-06   03:18:55    12     1   164.380   LOTEK      1   -108
2020-11-06   03:18:55    12     1   164.480   LOTEK     53   -111
2020-11-06   03:18:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:19:02    12     1   164.480   LOTEK    130   -108
2020-11-06   03:19:03    12     1   164.480   LOTEK     33   -108
2020-11-06   03:19:12    12     1   164.380   LOTEK      2   -107
2020-11-06   03:19:26    12     1   164.480   LOTEK     29   -111
2020-11-06   03:19:28    12     1   164.380   LOTEK     15   -105
2020-11-06   03:19:28    12     1   164.380   LOTEK     24   -105
2020-11-06   03:19:32    12     1   164.380   LOTEK    122   -107
2020-11-06   03:19:32    12     1   164.380   LOTEK     62   -106
2020-11-06   03:19:34    12     1   164.380   LOTEK     80   -103
2020-11-06   03:19:35    12     1   164.380   LOTEK     74   -107
2020-11-06   03:19:41    12     1   164.380   LOTEK     31   -103
2020-11-06   03:19:43    12     1   164.480   LOTEK      1   -112
2020-11-06   03:19:45    12     1   164.380   LOTEK     82   -102
2020-11-06   03:19:46    12     1   164.380   LOTEK      2   -104
2020-11-06   03:19:50    12     1   164.380   LOTEK     64   -107
2020-11-06   03:19:52    12     1   164.380   LOTEK      1   -109
2020-11-06   03:19:54    12     1   164.380   LOTEK     47   -105
2020-11-06   03:19:56    12     1   164.380   LOTEK    102   -106
2020-11-06   03:20:10    12     1   164.480   LOTEK     16   -112
2020-11-06   03:20:16    12     1   164.480   LOTEK     75   -107
2020-11-06   03:20:17    12     1   164.480   LOTEK     44   -108
2020-11-06   03:20:21    12     1   164.380   LOTEK     78   -104
2020-11-06   03:20:37    12     1   164.380   LOTEK      1   -102
2020-11-06   03:20:45    12     1   164.480   LOTEK     27   -108
2020-11-06   03:20:49    12     1   164.480   LOTEK     44   -107
2020-11-06   03:20:55    12     1   164.380   LOTEK     50   -110
2020-11-06   03:21:03    12     1   164.380   LOTEK     46   -105
2020-11-06   03:21:14    12     1   164.480   LOTEK    151   -112
2020-11-06   03:21:26    12     1   164.380   LOTEK      2   -106
2020-11-06   03:21:29    12     1   164.480   LOTEK    148   -113
2020-11-06   03:21:31    12     1   164.480   LOTEK     76   -109
2020-11-06   03:21:40    12     1   164.480   LOTEK    186   -109
2020-11-06   03:21:42    12     1   164.380   LOTEK    121   -108
2020-11-06   03:21:49    12     1   164.380   LOTEK     64   -104
2020-11-06   03:21:55    12     1   164.480   LOTEK     86   -107
2020-11-06   03:22:01    12     1   164.380   LOTEK     80   -109
2020-11-06   03:22:06    12     1   164.480   LOTEK    178   -112
2020-11-06   03:22:17    12     1   164.480   LOTEK     82   -113
2020-11-06   03:22:18    12     1   164.380   LOTEK    101   -107
2020-11-06   03:22:25    12     1   164.380   LOTEK      2   -105
2020-11-06   03:22:33    12     1   164.380   LOTEK      8   -105
2020-11-06   03:22:39    12     1   164.480   LOTEK     63   -110
2020-11-06   03:22:40    12     1   164.380   LOTEK      1   -104
2020-11-06   03:22:41    12     1   164.380   LOTEK     15   -105
2020-11-06   03:23:03    12     1   164.380   LOTEK     18   -105
2020-11-06   03:23:14    12     1   164.480   LOTEK     21   -112
2020-11-06   03:23:19    12     1   164.380   LOTEK     18   -104
2020-11-06   03:23:26    12     1   164.480   LOTEK    193   -113
2020-11-06   03:23:42    12     1   164.480   LOTEK      9   -107
2020-11-06   03:23:44    12     1   164.380   LOTEK     44   -104
2020-11-06   03:23:49    12     1   164.480   LOTEK    118   -110
2020-11-06   03:23:50    12     1   164.380   LOTEK     29   -103
2020-11-06   03:23:54    12     1   164.380   LOTEK    101   -104
2020-11-06   03:23:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:24:03    12     1   164.380   LOTEK      2   -108
2020-11-06   03:24:16    12     1   164.380   LOTEK     15   -106
2020-11-06   03:24:18    12     1   164.380   LOTEK      1   -106
2020-11-06   03:24:20    12     1   164.480   LOTEK    101   -109
2020-11-06   03:24:25    12     1   164.380   LOTEK      3   -108
2020-11-06   03:24:31    12     1   164.380   LOTEK      1   -103
2020-11-06   03:24:34    12     1   164.380   LOTEK    116   -102
2020-11-06   03:24:43    12     1   164.480   LOTEK     30   -110
2020-11-06   03:24:51    12     1   164.480   LOTEK     15   -110
2020-11-06   03:24:51    12     1   164.380   LOTEK     31   -107
2020-11-06   03:24:58    12     1   164.480   LOTEK      5   -108
2020-11-06   03:24:59    12     1   164.380   LOTEK     10   -103
2020-11-06   03:25:09    12     1   164.380   LOTEK      1   -106
2020-11-06   03:25:11    12     1   164.480   LOTEK    174   -108
2020-11-06   03:25:12    12     1   164.380   LOTEK     34   -102
2020-11-06   03:25:13    12     1   164.380   LOTEK     78   -104
2020-11-06   03:25:18    12     1   164.480   LOTEK     16   -108
2020-11-06   03:25:20    12     1   164.380   LOTEK      1   -104
2020-11-06   03:25:31    12     1   164.480   LOTEK    166   -112
2020-11-06   03:25:35    12     1   164.380   LOTEK     90   -110
2020-11-06   03:25:39    12     1   164.380   LOTEK      6   -111
2020-11-06   03:25:49    12     1   164.380   LOTEK     34   -104
2020-11-06   03:25:50    12     1   164.380   LOTEK     18   -106
2020-11-06   03:25:55    12     1   164.380   LOTEK    116   -106
2020-11-06   03:25:55    12     1   164.480   LOTEK     91   -112
2020-11-06   03:25:56    12     1   164.380   LOTEK    110   -107
2020-11-06   03:26:00    12     1   164.480   LOTEK    107   -112
2020-11-06   03:26:03    12     1   164.380   LOTEK      1   -108
2020-11-06   03:26:21    12     1   164.480   LOTEK    152   -108
2020-11-06   03:26:23    12     1   164.380   LOTEK      2   -105
2020-11-06   03:26:29    12     1   164.380   LOTEK     18   -104
2020-11-06   03:26:36    12     1   164.480   LOTEK      6   -113
2020-11-06   03:26:48    12     1   164.480   LOTEK    127   -111
2020-11-06   03:27:03    12     1   164.380   LOTEK     31   -103
2020-11-06   03:27:05    12     1   164.480   LOTEK     95   -112
2020-11-06   03:27:28    12     1   164.480   LOTEK     61   -111
2020-11-06   03:27:28    12     1   164.380   LOTEK      2   -103
2020-11-06   03:27:42    12     1   164.480   LOTEK     87   -111
2020-11-06   03:27:46    12     1   164.380   LOTEK      2   -103
2020-11-06   03:27:47    12     1   164.480   LOTEK      2   -112
2020-11-06   03:27:53    12     1   164.480   LOTEK    203   -107
2020-11-06   03:27:55    12     1   164.380   LOTEK     29   -103
2020-11-06   03:27:59    12     1   164.480   LOTEK    143   -110
2020-11-06   03:28:01    12     1   164.380   LOTEK     17   -108
2020-11-06   03:28:08    12     1   164.480   LOTEK     92   -110
2020-11-06   03:28:08    12     1   164.480   LOTEK     47   -113
2020-11-06   03:28:10    12     1   164.380   LOTEK     31   -102
2020-11-06   03:28:19    12     1   164.380   LOTEK      1   -105
2020-11-06   03:28:23    12     1   164.380   LOTEK     38   -106
2020-11-06   03:28:26    12     1   164.380   LOTEK     12   -103
2020-11-06   03:28:30    12     1   164.380   LOTEK     15   -104
2020-11-06   03:28:33    12     1   164.480   LOTEK     59   -112
2020-11-06   03:28:41    12     1   164.380   LOTEK     15   -103
2020-11-06   03:28:46    12     1   164.380   LOTEK     76   -105
2020-11-06   03:28:53    12     1   164.380   LOTEK    114   -106
2020-11-06   03:28:56    12     1   164.380   LOTEK     31   -102
2020-11-06   03:28:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:29:00    12     1   164.380   LOTEK     34   -110
2020-11-06   03:29:12    12     1   164.380   LOTEK      1   -102
2020-11-06   03:29:13    12     1   164.380   LOTEK     15   -101
2020-11-06   03:29:17    12     1   164.380   LOTEK     62   -106
2020-11-06   03:29:17    12     1   164.380   LOTEK     23   -105
2020-11-06   03:29:17    12     1   164.380   LOTEK     15   -103
2020-11-06   03:29:22    12     1   164.480   LOTEK     25   -108
2020-11-06   03:29:32    12     1   164.480   LOTEK    101   -112
2020-11-06   03:29:32    12     1   164.380   LOTEK     59   -104
2020-11-06   03:29:43    12     1   164.380   LOTEK     21   -107
2020-11-06   03:29:44    12     1   164.480   LOTEK    190   -110
2020-11-06   03:29:47    12     1   164.380   LOTEK      1   -103
2020-11-06   03:29:52    12     1   164.480   LOTEK      2   -113
2020-11-06   03:30:10    12     1   164.380   LOTEK     36   -107
2020-11-06   03:30:10    12     1   164.480   LOTEK    106   -110
2020-11-06   03:30:12    12     1   164.480   LOTEK     17   -112
2020-11-06   03:30:14    12     1   164.380   LOTEK     90   -102
2020-11-06   03:30:17    12     1   164.480   LOTEK     52   -109
2020-11-06   03:30:18    12     1   164.380   LOTEK      1   -106
2020-11-06   03:30:20    12     1   164.480   LOTEK    134   -109
2020-11-06   03:30:21    12     1   164.380   LOTEK      4   -104
2020-11-06   03:30:23    12     1   164.480   LOTEK     34   -113
2020-11-06   03:30:31    12     1   164.380   LOTEK     52   -104
2020-11-06   03:30:35    12     1   164.380   LOTEK     44   -103
2020-11-06   03:30:42    12     1   164.480   LOTEK      1   -109
2020-11-06   03:30:45    12     1   164.480   LOTEK     73   -112
2020-11-06   03:30:52    12     1   164.380   LOTEK      3   -105
2020-11-06   03:30:56    12     1   164.380   LOTEK      3   -104
2020-11-06   03:30:57    12     1   164.380   LOTEK     89   -106
2020-11-06   03:31:00    12     1   164.380   LOTEK     46   -103
2020-11-06   03:31:01    12     1   164.380   LOTEK     17   -107
2020-11-06   03:31:04    12     1   164.480   LOTEK    116   -112
2020-11-06   03:31:08    12     1   164.480   LOTEK      7   -112
2020-11-06   03:31:22    12     1   164.380   LOTEK    106   -105
2020-11-06   03:31:31    12     1   164.380   LOTEK      1   -102
2020-11-06   03:31:31    12     1   164.480   LOTEK      5   -111
2020-11-06   03:31:36    12     1   164.380   LOTEK      2   -105
2020-11-06   03:31:37    12     1   164.480   LOTEK     18   -108
2020-11-06   03:31:48    12     1   164.380   LOTEK     15   -108
2020-11-06   03:31:48    12     1   164.380   LOTEK      3   -107
2020-11-06   03:32:01    12     1   164.380   LOTEK     18   -106
2020-11-06   03:32:01    12     1   164.380   LOTEK      5   -103
2020-11-06   03:32:07    12     1   164.380   LOTEK     18   -103
2020-11-06   03:32:16    12     1   164.380   LOTEK    114   -105
2020-11-06   03:32:22    12     1   164.480   LOTEK      5   -108
2020-11-06   03:32:25    12     1   164.380   LOTEK     23   -106
2020-11-06   03:32:27    12     1   164.380   LOTEK      8   -104
2020-11-06   03:32:45    12     1   164.380   LOTEK     61   -106
2020-11-06   03:32:46    12     1   164.480   LOTEK     82   -111
2020-11-06   03:32:46    12     1   164.380   LOTEK     31   -104
2020-11-06   03:32:54    12     1   164.380   LOTEK     16   -105
2020-11-06   03:32:54    12     1   164.380   LOTEK     73   -108
2020-11-06   03:33:04    12     1   164.380   LOTEK     18   -106
2020-11-06   03:33:13    12     1   164.480   LOTEK     89   -111
2020-11-06   03:33:14    12     1   164.380   LOTEK     18   -106
2020-11-06   03:33:18    12     1   164.380   LOTEK     18   -109
2020-11-06   03:33:19    12     1   164.380   LOTEK      1   -105
2020-11-06   03:33:26    12     1   164.380   LOTEK     34   -103
2020-11-06   03:33:32    12     1   164.480   LOTEK     46   -110
2020-11-06   03:33:36    12     1   164.480   LOTEK     84   -107
2020-11-06   03:33:37    12     1   164.380   LOTEK     86   -103
2020-11-06   03:33:43    12     1   164.380   LOTEK      4   -103
2020-11-06   03:33:45    12     1   164.480   LOTEK    175   -113
2020-11-06   03:33:45    12     1   164.380   LOTEK     77   -103
2020-11-06   03:33:45    12     1   164.380   LOTEK      1   -104
2020-11-06   03:33:48    12     1   164.480   LOTEK    186   -113
2020-11-06   03:33:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:34:10    12     1   164.380   LOTEK     29   -106
2020-11-06   03:34:14    12     1   164.480   LOTEK    184   -112
2020-11-06   03:34:17    12     1   164.480   LOTEK     80   -108
2020-11-06   03:34:18    12     1   164.480   LOTEK     95   -110
2020-11-06   03:34:42    12     1   164.480   LOTEK     49   -112
2020-11-06   03:34:48    12     1   164.480   LOTEK    177   -112
2020-11-06   03:34:57    12     1   164.480   LOTEK    118   -109
2020-11-06   03:34:58    12     1   164.380   LOTEK     30   -103
2020-11-06   03:35:02    12     1   164.480   LOTEK    133   -111
2020-11-06   03:35:04    12     1   164.380   LOTEK    176   -105
2020-11-06   03:35:06    12     1   164.480   LOTEK     32   -111
2020-11-06   03:35:09    12     1   164.380   LOTEK     62   -101
2020-11-06   03:35:11    12     1   164.480   LOTEK     34   -112
2020-11-06   03:35:16    12     1   164.480   LOTEK    107   -109
2020-11-06   03:35:25    12     1   164.380   LOTEK     58   -106
2020-11-06   03:35:27    12     1   164.380   LOTEK     34   -107
2020-11-06   03:35:27    12     1   164.480   LOTEK     20   -110
2020-11-06   03:35:28    12     1   164.380   LOTEK     90   -101
2020-11-06   03:35:28    12     1   164.380   LOTEK     61   -105
2020-11-06   03:35:36    12     1   164.480   LOTEK    160   -111
2020-11-06   03:35:37    12     1   164.480   LOTEK      1   -113
2020-11-06   03:35:41    12     1   164.380   LOTEK     15   -108
2020-11-06   03:35:42    12     1   164.380   LOTEK      8   -107
2020-11-06   03:35:47    12     1   164.380   LOTEK     34   -105
2020-11-06   03:35:50    12     1   164.380   LOTEK     74   -104
2020-11-06   03:36:02    12     1   164.480   LOTEK    182   -112
2020-11-06   03:36:04    12     1   164.380   LOTEK    101   -106
2020-11-06   03:36:05    12     1   164.480   LOTEK     46   -108
2020-11-06   03:36:17    12     1   164.480   LOTEK     45   -107
2020-11-06   03:36:22    12     1   164.480   LOTEK     80   -112
2020-11-06   03:36:34    12     1   164.380   LOTEK      1   -102
2020-11-06   03:36:42    12     1   164.380   LOTEK     15   -103
2020-11-06   03:36:45    12     1   164.380   LOTEK    159   -104
2020-11-06   03:36:48    12     1   164.480   LOTEK      8   -108
2020-11-06   03:36:48    12     1   164.380   LOTEK     26   -104
2020-11-06   03:37:25    12     1   164.380   LOTEK     22   -105
2020-11-06   03:37:29    12     1   164.380   LOTEK     18   -103
2020-11-06   03:37:37    12     1   164.380   LOTEK    154   -105
2020-11-06   03:37:38    12     1   164.480   LOTEK    187   -110
2020-11-06   03:37:39    12     1   164.380   LOTEK     34   -106
2020-11-06   03:37:48    12     1   164.480   LOTEK    101   -113
2020-11-06   03:37:52    12     1   164.380   LOTEK      6   -102
2020-11-06   03:38:10    12     1   164.380   LOTEK      1   -104
2020-11-06   03:38:17    12     1   164.480   LOTEK     62   -110
2020-11-06   03:38:23    12     1   164.480   LOTEK     45   -113
2020-11-06   03:38:26    12     1   164.380   LOTEK      1   -104
2020-11-06   03:38:31    12     1   164.380   LOTEK    121   -105
2020-11-06   03:38:42    12     1   164.480   LOTEK     17   -111
2020-11-06   03:38:52    12     1   164.380   LOTEK      3   -103
2020-11-06   03:38:54    12     1   164.480   LOTEK     18   -109
2020-11-06   03:38:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:38:58    12     1   164.380   LOTEK      1   -106
2020-11-06   03:39:03    12     1   164.380   LOTEK     74   -109
2020-11-06   03:39:10    12     1   164.380   LOTEK     40   -103
2020-11-06   03:39:22    12     1   164.380   LOTEK     44   -104
2020-11-06   03:39:23    12     1   164.480   LOTEK    116   -113
2020-11-06   03:39:33    12     1   164.380   LOTEK      1   -104
2020-11-06   03:39:34    12     1   164.380   LOTEK     16   -106
2020-11-06   03:39:35    12     1   164.380   LOTEK     64   -102
2020-11-06   03:39:36    12     1   164.380   LOTEK      6   -104
2020-11-06   03:39:40    12     1   164.380   LOTEK      8   -102
2020-11-06   03:39:51    12     1   164.480   LOTEK     73   -112
2020-11-06   03:39:51    12     1   164.380   LOTEK     31   -104
2020-11-06   03:39:55    12     1   164.480   LOTEK    158   -109
2020-11-06   03:39:57    12     1   164.380   LOTEK     18   -102
2020-11-06   03:40:00    12     1   164.480   LOTEK    133   -107
2020-11-06   03:40:02    12     1   164.380   LOTEK     67   -105
2020-11-06   03:40:18    12     1   164.480   LOTEK     86   -113
2020-11-06   03:40:23    12     1   164.380   LOTEK     63   -106
2020-11-06   03:40:23    12     1   164.480   LOTEK     58   -112
2020-11-06   03:40:38    12     1   164.480   LOTEK    168   -108
2020-11-06   03:41:02    12     1   164.480   LOTEK     58   -108
2020-11-06   03:41:15    12     1   164.480   LOTEK     46   -108
2020-11-06   03:41:19    12     1   164.380   LOTEK     64   -105
2020-11-06   03:41:22    12     1   164.480   LOTEK     61   -112
2020-11-06   03:41:24    12     1   164.380   LOTEK     18   -105
2020-11-06   03:41:24    12     1   164.380   LOTEK     15   -104
2020-11-06   03:41:32    12     1   164.380   LOTEK      2   -105
2020-11-06   03:41:36    12     1   164.480   LOTEK    193   -111
2020-11-06   03:41:38    12     1   164.380   LOTEK     89   -103
2020-11-06   03:41:42    12     1   164.480   LOTEK     31   -110
2020-11-06   03:41:47    12     1   164.480   LOTEK      6   -110
2020-11-06   03:41:47    12     1   164.380   LOTEK    101   -107
2020-11-06   03:41:51    12     1   164.380   LOTEK      1   -105
2020-11-06   03:41:53    12     1   164.480   LOTEK      4   -109
2020-11-06   03:41:58    12     1   164.480   LOTEK    103   -112
2020-11-06   03:41:59    12     1   164.480   LOTEK     34   -112
2020-11-06   03:41:59    12     1   164.480   LOTEK    129   -109
2020-11-06   03:42:04    12     1   164.480   LOTEK      4   -113
2020-11-06   03:42:07    12     1   164.380   LOTEK     46   -108
2020-11-06   03:42:12    12     1   164.480   LOTEK    190   -109
2020-11-06   03:42:16    12     1   164.480   LOTEK    144   -111
2020-11-06   03:42:28    12     1   164.380   LOTEK     91   -106
2020-11-06   03:42:34    12     1   164.480   LOTEK     89   -109
2020-11-06   03:42:41    12     1   164.380   LOTEK      3   -104
2020-11-06   03:42:44    12     1   164.480   LOTEK    100   -106
2020-11-06   03:42:48    12     1   164.380   LOTEK     22   -105
2020-11-06   03:42:51    12     1   164.480   LOTEK     44   -109
2020-11-06   03:42:53    12     1   164.380   LOTEK     22   -105
2020-11-06   03:43:02    12     1   164.480   LOTEK     87   -110
2020-11-06   03:43:12    12     1   164.480   LOTEK      8   -112
2020-11-06   03:43:33    12     1   164.480   LOTEK     15   -109
2020-11-06   03:43:34    12     1   164.480   LOTEK     52   -113
2020-11-06   03:43:42    12     1   164.480   LOTEK     46   -108
2020-11-06   03:43:56    12     1   164.380   LOTEK      2   -106
2020-11-06   03:43:56    12     1   164.380   LOTEK      2   -104
2020-11-06   03:43:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:44:03    12     1   164.380   LOTEK     58   -105
2020-11-06   03:44:15    12     1   164.380   LOTEK     17   -107
2020-11-06   03:44:23    12     1   164.480   LOTEK    130   -113
2020-11-06   03:44:23    12     1   164.380   LOTEK     45   -104
2020-11-06   03:44:24    12     1   164.380   LOTEK      2   -106
2020-11-06   03:44:25    12     1   164.380   LOTEK      4   -103
2020-11-06   03:44:29    12     1   164.380   LOTEK    159   -104
2020-11-06   03:44:29    12     1   164.380   LOTEK    159   -104
2020-11-06   03:44:32    12     1   164.380   LOTEK     48   -103
2020-11-06   03:44:40    12     1   164.380   LOTEK      1   -103
2020-11-06   03:44:46    12     1   164.380   LOTEK     18   -103
2020-11-06   03:44:55    12     1   164.480   LOTEK     88   -107
2020-11-06   03:45:02    12     1   164.380   LOTEK     67   -104
2020-11-06   03:45:07    12     1   164.380   LOTEK    144   -103
2020-11-06   03:45:25    12     1   164.480   LOTEK     74   -109
2020-11-06   03:45:26    12     1   164.380   LOTEK     52   -107
2020-11-06   03:45:29    12     1   164.380   LOTEK     10   -104
2020-11-06   03:45:33    12     1   164.480   LOTEK     10   -109
2020-11-06   03:45:46    12     1   164.480   LOTEK     68   -113
2020-11-06   03:45:52    12     1   164.380   LOTEK     38   -103
2020-11-06   03:45:58    12     1   164.380   LOTEK     49   -103
2020-11-06   03:46:06    12     1   164.380   LOTEK      1   -103
2020-11-06   03:46:08    12     1   164.480   LOTEK    204   -109
2020-11-06   03:46:16    12     1   164.480   LOTEK    129   -113
2020-11-06   03:46:27    12     1   164.380   LOTEK     16   -101
2020-11-06   03:46:40    12     1   164.480   LOTEK     29   -113
2020-11-06   03:46:40    12     1   164.380   LOTEK      2   -106
2020-11-06   03:46:46    12     1   164.480   LOTEK     46   -109
2020-11-06   03:46:49    12     1   164.480   LOTEK     75   -113
2020-11-06   03:46:58    12     1   164.380   LOTEK     22   -103
2020-11-06   03:47:00    12     1   164.380   LOTEK     34   -106
2020-11-06   03:47:02    12     1   164.380   LOTEK    134   -110
2020-11-06   03:47:05    12     1   164.480   LOTEK    117   -110
2020-11-06   03:47:16    12     1   164.380   LOTEK     31   -104
2020-11-06   03:47:18    12     1   164.480   LOTEK      2   -113
2020-11-06   03:47:30    12     1   164.480   LOTEK     75   -113
2020-11-06   03:47:34    12     1   164.480   LOTEK    103   -111
2020-11-06   03:47:43    12     1   164.380   LOTEK     34   -107
2020-11-06   03:47:46    12     1   164.380   LOTEK      2   -102
2020-11-06   03:47:49    12     1   164.380   LOTEK     63   -104
2020-11-06   03:47:53    12     1   164.380   LOTEK      2   -104
2020-11-06   03:47:57    12     1   164.380   LOTEK     31   -103
2020-11-06   03:48:04    12     1   164.380   LOTEK      1   -104
2020-11-06   03:48:07    12     1   164.380   LOTEK      2   -104
2020-11-06   03:48:10    12     1   164.380   LOTEK     34   -105
2020-11-06   03:48:12    12     1   164.380   LOTEK     42   -109
2020-11-06   03:48:17    12     1   164.380   LOTEK      8   -103
2020-11-06   03:48:20    12     1   164.480   LOTEK      4   -107
2020-11-06   03:48:21    12     1   164.380   LOTEK     11   -104
2020-11-06   03:48:28    12     1   164.380   LOTEK     18   -103
2020-11-06   03:48:34    12     1   164.480   LOTEK    100   -111
2020-11-06   03:48:49    12     1   164.480   LOTEK     88   -109
2020-11-06   03:48:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:48:59    12     1   164.380   LOTEK     90   -108
2020-11-06   03:48:59    12     1   164.480   LOTEK      7   -110
2020-11-06   03:48:59    12     1   164.380   LOTEK      2   -104
2020-11-06   03:49:01    12     1   164.380   LOTEK     17   -104
2020-11-06   03:49:12    12     1   164.380   LOTEK     49   -105
2020-11-06   03:49:27    12     1   164.380   LOTEK     46   -104
2020-11-06   03:49:33    12     1   164.380   LOTEK    144   -102
2020-11-06   03:49:37    12     1   164.380   LOTEK     44   -105
2020-11-06   03:49:40    12     1   164.380   LOTEK      2   -103
2020-11-06   03:49:41    12     1   164.480   LOTEK     24   -113
2020-11-06   03:49:47    12     1   164.480   LOTEK     62   -112
2020-11-06   03:49:54    12     1   164.380   LOTEK      6   -104
2020-11-06   03:50:04    12     1   164.480   LOTEK     67   -109
2020-11-06   03:50:04    12     1   164.480   LOTEK    120   -113
2020-11-06   03:50:06    12     1   164.480   LOTEK    117   -109
2020-11-06   03:50:08    12     1   164.480   LOTEK    115   -112
2020-11-06   03:50:09    12     1   164.380   LOTEK     62   -105
2020-11-06   03:50:10    12     1   164.380   LOTEK     86   -103
2020-11-06   03:50:15    12     1   164.380   LOTEK      1   -107
2020-11-06   03:50:15    12     1   164.380   LOTEK     15   -106
2020-11-06   03:50:20    12     1   164.480   LOTEK     50   -110
2020-11-06   03:50:30    12     1   164.380   LOTEK     15   -106
2020-11-06   03:50:31    12     1   164.480   LOTEK    165   -111
2020-11-06   03:50:32    12     1   164.380   LOTEK      1   -100
2020-11-06   03:50:35    12     1   164.480   LOTEK      1   -108
2020-11-06   03:50:35    12     1   164.380   LOTEK    152   -103
2020-11-06   03:50:36    12     1   164.480   LOTEK     17   -107
2020-11-06   03:50:37    12     1   164.380   LOTEK     96   -103
2020-11-06   03:50:38    12     1   164.380   LOTEK     29   -105
2020-11-06   03:50:41    12     1   164.380   LOTEK      2   -104
2020-11-06   03:50:42    12     1   164.480   LOTEK     63   -111
2020-11-06   03:50:46    12     1   164.380   LOTEK     80   -104
2020-11-06   03:50:53    12     1   164.380   LOTEK     75   -103
2020-11-06   03:50:53    12     1   164.380   LOTEK    189   -108
2020-11-06   03:50:54    12     1   164.380   LOTEK      2   -103
2020-11-06   03:51:02    12     1   164.380   LOTEK    115   -109
2020-11-06   03:51:10    12     1   164.480   LOTEK    201   -111
2020-11-06   03:51:17    12     1   164.380   LOTEK      2   -103
2020-11-06   03:51:26    12     1   164.380   LOTEK    107   -109
2020-11-06   03:51:27    12     1   164.380   LOTEK     89   -102
2020-11-06   03:51:31    12     1   164.380   LOTEK     18   -104
2020-11-06   03:51:35    12     1   164.480   LOTEK    170   -109
2020-11-06   03:51:36    12     1   164.380   LOTEK    100   -107
2020-11-06   03:51:38    12     1   164.380   LOTEK      2   -104
2020-11-06   03:51:44    12     1   164.380   LOTEK     62   -107
2020-11-06   03:51:47    12     1   164.380   LOTEK     44   -104
2020-11-06   03:51:52    12     1   164.380   LOTEK     87   -103
2020-11-06   03:51:53    12     1   164.380   LOTEK    128   -107
2020-11-06   03:52:02    12     1   164.380   LOTEK    146   -102
2020-11-06   03:52:05    12     1   164.380   LOTEK     19   -103
2020-11-06   03:52:06    12     1   164.380   LOTEK      8   -105
2020-11-06   03:52:07    12     1   164.380   LOTEK     60   -106
2020-11-06   03:52:09    12     1   164.380   LOTEK     58   -105
2020-11-06   03:52:12    12     1   164.380   LOTEK    116   -103
2020-11-06   03:52:18    12     1   164.480   LOTEK    102   -113
2020-11-06   03:52:28    12     1   164.480   LOTEK    154   -108
2020-11-06   03:52:34    12     1   164.380   LOTEK     78   -104
2020-11-06   03:52:36    12     1   164.380   LOTEK     15   -102
2020-11-06   03:52:37    12     1   164.380   LOTEK     33   -108
2020-11-06   03:52:52    12     1   164.480   LOTEK      3   -108
2020-11-06   03:52:57    12     1   164.380   LOTEK     52   -104
2020-11-06   03:52:59    12     1   164.480   LOTEK     64   -109
2020-11-06   03:53:01    12     1   164.480   LOTEK    145   -111
2020-11-06   03:53:03    12     1   164.380   LOTEK     15   -104
2020-11-06   03:53:06    12     1   164.480   LOTEK     97   -109
2020-11-06   03:53:07    12     1   164.380   LOTEK     92   -107
2020-11-06   03:53:07    12     1   164.480   LOTEK     78   -110
2020-11-06   03:53:07    12     1   164.380   LOTEK     30   -104
2020-11-06   03:53:09    12     1   164.380   LOTEK      2   -106
2020-11-06   03:53:16    12     1   164.380   LOTEK     64   -106
2020-11-06   03:53:21    12     1   164.480   LOTEK    138   -110
2020-11-06   03:53:23    12     1   164.380   LOTEK     46   -106
2020-11-06   03:53:26    12     1   164.380   LOTEK    101   -106
2020-11-06   03:53:37    12     1   164.380   LOTEK      2   -105
2020-11-06   03:53:41    12     1   164.380   LOTEK     17   -105
2020-11-06   03:53:44    12     1   164.480   LOTEK    135   -113
2020-11-06   03:53:50    12     1   164.480   LOTEK     87   -108
2020-11-06   03:53:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:54:00    12     1   164.480   LOTEK    120   -106
2020-11-06   03:54:01    12     1   164.480   LOTEK     30   -107
2020-11-06   03:54:02    12     1   164.480   LOTEK     17   -112
2020-11-06   03:54:11    12     1   164.480   LOTEK     48   -110
2020-11-06   03:54:16    12     1   164.380   LOTEK     61   -105
2020-11-06   03:54:19    12     1   164.480   LOTEK     31   -111
2020-11-06   03:54:30    12     1   164.380   LOTEK      5   -105
2020-11-06   03:54:34    12     1   164.380   LOTEK     24   -105
2020-11-06   03:54:35    12     1   164.380   LOTEK     32   -109
2020-11-06   03:54:49    12     1   164.480   LOTEK    135   -110
2020-11-06   03:54:49    12     1   164.380   LOTEK     58   -105
2020-11-06   03:54:51    12     1   164.480   LOTEK    117   -112
2020-11-06   03:54:52    12     1   164.480   LOTEK    127   -111
2020-11-06   03:55:08    12     1   164.380   LOTEK     24   -108
2020-11-06   03:55:11    12     1   164.380   LOTEK      8   -105
2020-11-06   03:55:14    12     1   164.380   LOTEK     52   -104
2020-11-06   03:55:20    12     1   164.380   LOTEK     15   -105
2020-11-06   03:55:22    12     1   164.480   LOTEK    152   -108
2020-11-06   03:55:27    12     1   164.380   LOTEK     87   -102
2020-11-06   03:55:54    12     1   164.380   LOTEK      2   -107
2020-11-06   03:55:57    12     1   164.480   LOTEK      7   -109
2020-11-06   03:56:03    12     1   164.380   LOTEK      1   -101
2020-11-06   03:56:16    12     1   164.480   LOTEK     18   -109
2020-11-06   03:56:22    12     1   164.380   LOTEK     33   -103
2020-11-06   03:56:29    12     1   164.380   LOTEK     15   -102
2020-11-06   03:56:47    12     1   164.380   LOTEK     22   -103
2020-11-06   03:56:58    12     1   164.480   LOTEK      8   -108
2020-11-06   03:56:58    12     1   164.480   LOTEK     64   -111
2020-11-06   03:57:06    12     1   164.380   LOTEK     18   -103
2020-11-06   03:57:06    12     1   164.480   LOTEK      6   -111
2020-11-06   03:57:13    12     1   164.380   LOTEK     22   -105
2020-11-06   03:57:16    12     1   164.380   LOTEK     64   -103
2020-11-06   03:57:17    12     1   164.480   LOTEK    101   -111
2020-11-06   03:57:22    12     1   164.480   LOTEK    157   -108
2020-11-06   03:57:22    12     1   164.480   LOTEK    171   -108
2020-11-06   03:57:22    12     1   164.480   LOTEK      1   -112
2020-11-06   03:57:24    12     1   164.480   LOTEK     64   -112
2020-11-06   03:57:25    12     1   164.380   LOTEK     46   -106
2020-11-06   03:57:31    12     1   164.380   LOTEK      3   -105
2020-11-06   03:57:41    12     1   164.480   LOTEK     61   -110
2020-11-06   03:57:47    12     1   164.380   LOTEK     18   -102
2020-11-06   03:57:51    12     1   164.380   LOTEK     15   -106
2020-11-06   03:57:54    12     1   164.380   LOTEK      2   -107
2020-11-06   03:58:04    12     1   164.480   LOTEK      1   -113
2020-11-06   03:58:16    12     1   164.380   LOTEK     92   -104
2020-11-06   03:58:24    12     1   164.380   LOTEK     72   -103
2020-11-06   03:58:29    12     1   164.380   LOTEK     33   -102
2020-11-06   03:58:46    12     1   164.480   LOTEK    171   -111
2020-11-06   03:58:57    12     1   164.480   LOTEK     25    -59
2020-11-06   03:58:58    12     1   164.380   LOTEK     62   -109
2020-11-06   03:59:03    12     1   164.380   LOTEK    102   -107
2020-11-06   03:59:04    12     1   164.480   LOTEK     64   -106
2020-11-06   03:59:11    12     1   164.380   LOTEK     67   -104
2020-11-06   03:59:20    12     1   164.480   LOTEK     70   -108
2020-11-06   03:59:21    12     1   164.380   LOTEK      8   -109
2020-11-06   03:59:24    12     1   164.480   LOTEK     10   -111
2020-11-06   03:59:29    12     1   164.380   LOTEK      2   -106
2020-11-06   03:59:33    12     1   164.380   LOTEK     51   -106
2020-11-06   03:59:34    12     1   164.380   LOTEK     62   -103
2020-11-06   03:59:38    12     1   164.380   LOTEK      7   -103
2020-11-06   03:59:51    12     1   164.380   LOTEK      1   -103
2020-11-06   04:00:00    12     1   164.380   LOTEK     62   -105
2020-11-06   04:00:00    12     1   164.380   LOTEK     18   -103
2020-11-06   04:00:08    12     1   164.480   LOTEK    159   -109
2020-11-06   04:00:18    12     1   164.480   LOTEK    102   -113
2020-11-06   04:00:19    12     1   164.380   LOTEK      3   -103
2020-11-06   04:00:20    12     1   164.380   LOTEK      6   -105
2020-11-06   04:00:26    12     1   164.380   LOTEK     58   -103
2020-11-06   04:00:29    12     1   164.380   LOTEK     47   -103
2020-11-06   04:00:32    12     1   164.480   LOTEK     62   -113
2020-11-06   04:00:32    12     1   164.480   LOTEK     62   -112
2020-11-06   04:00:43    12     1   164.380   LOTEK    193   -101
2020-11-06   04:00:44    12     1   164.480   LOTEK     64   -109
2020-11-06   04:00:53    12     1   164.480   LOTEK      3   -108
2020-11-06   04:00:56    12     1   164.380   LOTEK     61   -104
2020-11-06   04:00:58    12     1   164.380   LOTEK     80   -103
2020-11-06   04:01:00    12     1   164.380   LOTEK     34   -104
2020-11-06   04:01:06    12     1   164.380   LOTEK     18   -106
2020-11-06   04:01:06    12     1   164.380   LOTEK     46   -106
2020-11-06   04:01:09    12     1   164.480   LOTEK      1   -112
2020-11-06   04:01:11    12     1   164.480   LOTEK    116   -108
2020-11-06   04:01:11    12     1   164.380   LOTEK      6   -106
2020-11-06   04:01:15    12     1   164.380   LOTEK     45   -105
2020-11-06   04:01:15    12     1   164.480   LOTEK     22   -110
2020-11-06   04:01:16    12     1   164.380   LOTEK      2   -107
2020-11-06   04:01:18    12     1   164.380   LOTEK      2   -105
2020-11-06   04:01:23    12     1   164.380   LOTEK     45   -102
2020-11-06   04:01:32    12     1   164.380   LOTEK     73   -105
2020-11-06   04:01:36    12     1   164.380   LOTEK     29   -102
2020-11-06   04:01:37    12     1   164.380   LOTEK      2   -104
2020-11-06   04:01:57    12     1   164.480   LOTEK     80   -107
2020-11-06   04:02:04    12     1   164.380   LOTEK     46   -108
2020-11-06   04:02:06    12     1   164.380   LOTEK     18   -102
2020-11-06   04:02:08    12     1   164.380   LOTEK     30   -108
2020-11-06   04:02:13    12     1   164.480   LOTEK     93   -109
2020-11-06   04:02:17    12     1   164.380   LOTEK     59   -104
2020-11-06   04:02:36    12     1   164.480   LOTEK    120   -108
2020-11-06   04:02:45    12     1   164.480   LOTEK     80   -111
2020-11-06   04:02:49    12     1   164.480   LOTEK     16   -111
2020-11-06   04:02:50    12     1   164.380   LOTEK     44   -102
2020-11-06   04:02:51    12     1   164.480   LOTEK    143   -108
2020-11-06   04:02:52    12     1   164.380   LOTEK     17   -105
2020-11-06   04:03:11    12     1   164.380   LOTEK     61   -107
2020-11-06   04:03:14    12     1   164.380   LOTEK      6   -104
2020-11-06   04:03:15    12     1   164.380   LOTEK      2   -102
2020-11-06   04:03:18    12     1   164.480   LOTEK    131   -110
2020-11-06   04:03:21    12     1   164.480   LOTEK     10   -109
2020-11-06   04:03:24    12     1   164.380   LOTEK     64   -104
2020-11-06   04:03:26    12     1   164.380   LOTEK     16   -105
2020-11-06   04:03:27    12     1   164.380   LOTEK     15   -104
2020-11-06   04:03:39    12     1   164.380   LOTEK     34   -102
2020-11-06   04:03:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:04:03    12     1   164.480   LOTEK    170   -113
2020-11-06   04:04:16    12     1   164.380   LOTEK     31   -104
2020-11-06   04:04:17    12     1   164.380   LOTEK     58   -103
2020-11-06   04:04:19    12     1   164.480   LOTEK    132   -112
2020-11-06   04:04:25    12     1   164.380   LOTEK      4   -103
2020-11-06   04:04:28    12     1   164.480   LOTEK      1   -109
2020-11-06   04:04:30    12     1   164.380   LOTEK     50   -103
2020-11-06   04:04:33    12     1   164.380   LOTEK      2   -106
2020-11-06   04:04:44    12     1   164.380   LOTEK     34   -106
2020-11-06   04:05:00    12     1   164.380   LOTEK     63   -107
2020-11-06   04:05:03    12     1   164.480   LOTEK     44   -110
2020-11-06   04:05:04    12     1   164.480   LOTEK     29   -110
2020-11-06   04:05:05    12     1   164.380   LOTEK     80   -104
2020-11-06   04:05:06    12     1   164.380   LOTEK      4   -105
2020-11-06   04:05:12    12     1   164.380   LOTEK     29   -102
2020-11-06   04:05:17    12     1   164.380   LOTEK      2   -106
2020-11-06   04:05:20    12     1   164.380   LOTEK     10   -105
2020-11-06   04:05:22    12     1   164.380   LOTEK     46   -101
2020-11-06   04:05:27    12     1   164.380   LOTEK     62   -103
2020-11-06   04:05:40    12     1   164.380   LOTEK      2   -104
2020-11-06   04:05:49    12     1   164.380   LOTEK     34   -108
2020-11-06   04:05:51    12     1   164.380   LOTEK      1   -105
2020-11-06   04:05:52    12     1   164.480   LOTEK     30   -110
2020-11-06   04:06:01    12     1   164.380   LOTEK      1   -104
2020-11-06   04:06:01    12     1   164.380   LOTEK     44   -105
2020-11-06   04:06:14    12     1   164.480   LOTEK      3   -112
2020-11-06   04:06:15    12     1   164.480   LOTEK     66   -111
2020-11-06   04:06:18    12     1   164.380   LOTEK     29   -106
2020-11-06   04:06:26    12     1   164.380   LOTEK     15   -104
2020-11-06   04:06:30    12     1   164.380   LOTEK    109   -102
2020-11-06   04:06:33    12     1   164.480   LOTEK    125   -111
2020-11-06   04:06:37    12     1   164.480   LOTEK     74   -110
2020-11-06   04:06:52    12     1   164.380   LOTEK     45   -104
2020-11-06   04:06:53    12     1   164.480   LOTEK     60   -112
2020-11-06   04:06:55    12     1   164.380   LOTEK      1   -105
2020-11-06   04:06:56    12     1   164.480   LOTEK     52   -113
2020-11-06   04:06:58    12     1   164.380   LOTEK     44   -104
2020-11-06   04:07:00    12     1   164.380   LOTEK      2   -101
2020-11-06   04:07:02    12     1   164.480   LOTEK    104   -109
2020-11-06   04:07:14    12     1   164.380   LOTEK     49   -102
2020-11-06   04:07:28    12     1   164.480   LOTEK     16   -110
2020-11-06   04:07:30    12     1   164.480   LOTEK     18   -110
2020-11-06   04:07:36    12     1   164.380   LOTEK     87   -103
2020-11-06   04:07:40    12     1   164.480   LOTEK     81   -111
2020-11-06   04:07:43    12     1   164.380   LOTEK     46   -105
2020-11-06   04:07:45    12     1   164.480   LOTEK      5   -110
2020-11-06   04:07:47    12     1   164.380   LOTEK     16   -105
2020-11-06   04:07:52    12     1   164.380   LOTEK    150   -106
2020-11-06   04:07:59    12     1   164.480   LOTEK    102   -111
2020-11-06   04:08:00    12     1   164.380   LOTEK      2   -101
2020-11-06   04:08:03    12     1   164.380   LOTEK     34   -107
2020-11-06   04:08:04    12     1   164.480   LOTEK     48   -109
2020-11-06   04:08:12    12     1   164.380   LOTEK     89   -109
2020-11-06   04:08:12    12     1   164.480   LOTEK    148   -111
2020-11-06   04:08:27    12     1   164.480   LOTEK     98   -109
2020-11-06   04:08:30    12     1   164.480   LOTEK     47   -110
2020-11-06   04:08:34    12     1   164.380   LOTEK    133   -109
2020-11-06   04:08:35    12     1   164.380   LOTEK     89   -106
2020-11-06   04:08:36    12     1   164.380   LOTEK      1   -104
2020-11-06   04:08:41    12     1   164.380   LOTEK    130   -102
2020-11-06   04:08:42    12     1   164.380   LOTEK      1   -102
2020-11-06   04:08:44    12     1   164.380   LOTEK     18   -105
2020-11-06   04:08:55    12     1   164.480   LOTEK    117   -112
2020-11-06   04:08:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:09:02    12     1   164.480   LOTEK    119   -109
2020-11-06   04:09:03    12     1   164.380   LOTEK    103   -103
2020-11-06   04:09:08    12     1   164.380   LOTEK     29   -106
2020-11-06   04:09:09    12     1   164.380   LOTEK     19   -102
2020-11-06   04:09:12    12     1   164.480   LOTEK     76   -111
2020-11-06   04:09:44    12     1   164.380   LOTEK     29   -101
2020-11-06   04:09:54    12     1   164.380   LOTEK      6   -106
2020-11-06   04:09:54    12     1   164.480   LOTEK     59   -109
2020-11-06   04:09:55    12     1   164.380   LOTEK     61   -104
2020-11-06   04:10:02    12     1   164.480   LOTEK    177   -111
2020-11-06   04:10:17    12     1   164.480   LOTEK    118   -111
2020-11-06   04:10:19    12     1   164.380   LOTEK    101   -105
2020-11-06   04:10:31    12     1   164.380   LOTEK     48   -108
2020-11-06   04:10:35    12     1   164.380   LOTEK    121   -105
2020-11-06   04:10:35    12     1   164.380   LOTEK      6   -106
2020-11-06   04:10:38    12     1   164.380   LOTEK      6   -105
2020-11-06   04:10:38    12     1   164.380   LOTEK      1   -106
2020-11-06   04:10:40    12     1   164.480   LOTEK     27   -110
2020-11-06   04:10:45    12     1   164.480   LOTEK     25   -110
2020-11-06   04:10:48    12     1   164.380   LOTEK     36   -104
2020-11-06   04:10:59    12     1   164.480   LOTEK     53   -113
2020-11-06   04:11:03    12     1   164.480   LOTEK     53   -110
2020-11-06   04:11:04    12     1   164.380   LOTEK     53   -101
2020-11-06   04:11:17    12     1   164.380   LOTEK     43   -108
2020-11-06   04:11:20    12     1   164.480   LOTEK     86   -110
2020-11-06   04:11:20    12     1   164.380   LOTEK     24   -101
2020-11-06   04:11:30    12     1   164.380   LOTEK     49   -106
2020-11-06   04:11:33    12     1   164.380   LOTEK     73   -106
2020-11-06   04:11:36    12     1   164.380   LOTEK     68   -104
2020-11-06   04:11:42    12     1   164.480   LOTEK    100   -110
2020-11-06   04:11:43    12     1   164.380   LOTEK    143   -110
2020-11-06   04:11:46    12     1   164.480   LOTEK    104   -112
2020-11-06   04:11:55    12     1   164.480   LOTEK    131   -111
2020-11-06   04:12:06    12     1   164.380   LOTEK     15   -104
2020-11-06   04:12:33    12     1   164.480   LOTEK     82   -110
2020-11-06   04:12:37    12     1   164.480   LOTEK     34   -110
2020-11-06   04:12:42    12     1   164.380   LOTEK      2   -108
2020-11-06   04:12:43    12     1   164.380   LOTEK    118   -101
2020-11-06   04:12:48    12     1   164.380   LOTEK     34   -105
2020-11-06   04:12:50    12     1   164.380   LOTEK     89   -106
2020-11-06   04:12:52    12     1   164.480   LOTEK    117   -111
2020-11-06   04:12:54    12     1   164.380   LOTEK    116   -107
2020-11-06   04:13:00    12     1   164.380   LOTEK     22   -104
2020-11-06   04:13:07    12     1   164.380   LOTEK      7   -106
2020-11-06   04:13:13    12     1   164.380   LOTEK     62   -102
2020-11-06   04:13:25    12     1   164.380   LOTEK      2   -102
2020-11-06   04:13:28    12     1   164.480   LOTEK     91   -109
2020-11-06   04:13:34    12     1   164.480   LOTEK    195   -113
2020-11-06   04:13:34    12     1   164.380   LOTEK     15   -105
2020-11-06   04:13:35    12     1   164.480   LOTEK    189   -108
2020-11-06   04:13:50    12     1   164.380   LOTEK     46   -103
2020-11-06   04:13:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:13:58    12     1   164.480   LOTEK     52   -110
2020-11-06   04:14:01    12     1   164.480   LOTEK     89   -111
2020-11-06   04:14:01    12     1   164.380   LOTEK     21   -105
2020-11-06   04:14:02    12     1   164.480   LOTEK    114   -113
2020-11-06   04:14:05    12     1   164.480   LOTEK     64   -109
2020-11-06   04:14:07    12     1   164.380   LOTEK    116   -107
2020-11-06   04:14:10    12     1   164.380   LOTEK    118   -103
2020-11-06   04:14:12    12     1   164.380   LOTEK     36   -106
2020-11-06   04:14:27    12     1   164.380   LOTEK     86   -105
2020-11-06   04:14:36    12     1   164.380   LOTEK      2   -101
2020-11-06   04:14:37    12     1   164.480   LOTEK     62   -108
2020-11-06   04:14:38    12     1   164.480   LOTEK      1   -107
2020-11-06   04:14:40    12     1   164.480   LOTEK      8   -108
2020-11-06   04:14:45    12     1   164.480   LOTEK     89   -109
2020-11-06   04:14:48    12     1   164.380   LOTEK     46   -106
2020-11-06   04:14:49    12     1   164.380   LOTEK      1   -105
2020-11-06   04:14:50    12     1   164.380   LOTEK      2   -106
2020-11-06   04:14:50    12     1   164.480   LOTEK    109   -113
2020-11-06   04:15:21    12     1   164.380   LOTEK      1   -103
2020-11-06   04:15:22    12     1   164.380   LOTEK     63   -103
2020-11-06   04:15:22    12     1   164.480   LOTEK      3   -111
2020-11-06   04:15:24    12     1   164.380   LOTEK     46   -102
2020-11-06   04:15:27    12     1   164.380   LOTEK      1   -104
2020-11-06   04:15:34    12     1   164.380   LOTEK     35   -105
2020-11-06   04:15:35    12     1   164.380   LOTEK     52   -102
2020-11-06   04:15:45    12     1   164.380   LOTEK     61   -104
2020-11-06   04:15:45    12     1   164.480   LOTEK     61   -108
2020-11-06   04:15:45    12     1   164.380   LOTEK      1   -103
2020-11-06   04:15:46    12     1   164.380   LOTEK      5   -101
2020-11-06   04:15:56    12     1   164.380   LOTEK      1   -106
2020-11-06   04:16:03    12     1   164.380   LOTEK     15   -105
2020-11-06   04:16:04    12     1   164.380   LOTEK     15   -105
2020-11-06   04:16:05    12     1   164.380   LOTEK     31   -104
2020-11-06   04:16:06    12     1   164.480   LOTEK    117   -110
2020-11-06   04:16:07    12     1   164.380   LOTEK     34   -104
2020-11-06   04:16:15    12     1   164.480   LOTEK     18   -109
2020-11-06   04:16:16    12     1   164.380   LOTEK     29   -106
2020-11-06   04:16:18    12     1   164.480   LOTEK     18   -111
2020-11-06   04:16:18    12     1   164.380   LOTEK     31   -102
2020-11-06   04:16:23    12     1   164.380   LOTEK     18   -102
2020-11-06   04:16:24    12     1   164.380   LOTEK      3   -104
2020-11-06   04:16:26    12     1   164.380   LOTEK     86   -103
2020-11-06   04:16:27    12     1   164.380   LOTEK     34   -106
2020-11-06   04:16:28    12     1   164.380   LOTEK     29   -102
2020-11-06   04:16:30    12     1   164.380   LOTEK      2   -103
2020-11-06   04:16:45    12     1   164.380   LOTEK    137   -104
2020-11-06   04:16:48    12     1   164.380   LOTEK     73   -105
2020-11-06   04:16:58    12     1   164.380   LOTEK      2   -100
2020-11-06   04:17:01    12     1   164.380   LOTEK     62   -104
2020-11-06   04:17:08    12     1   164.380   LOTEK     72   -108
2020-11-06   04:17:08    12     1   164.380   LOTEK      1   -104
2020-11-06   04:17:14    12     1   164.380   LOTEK     83   -104
2020-11-06   04:17:14    12     1   164.380   LOTEK     18   -103
2020-11-06   04:17:17    12     1   164.380   LOTEK     15   -104
2020-11-06   04:17:20    12     1   164.380   LOTEK    117   -104
2020-11-06   04:17:23    12     1   164.380   LOTEK      3   -102
2020-11-06   04:17:42    12     1   164.380   LOTEK     12   -103
2020-11-06   04:17:43    12     1   164.380   LOTEK      2   -102
2020-11-06   04:17:46    12     1   164.380   LOTEK     18   -102
2020-11-06   04:17:51    12     1   164.480   LOTEK     11   -110
2020-11-06   04:17:53    12     1   164.380   LOTEK     34   -104
2020-11-06   04:18:00    12     1   164.380   LOTEK     11   -103
2020-11-06   04:18:06    12     1   164.480   LOTEK     75   -113
2020-11-06   04:18:11    12     1   164.480   LOTEK    106   -108
2020-11-06   04:18:29    12     1   164.380   LOTEK     86   -102
2020-11-06   04:18:32    12     1   164.480   LOTEK     15   -113
2020-11-06   04:18:34    12     1   164.380   LOTEK      5   -103
2020-11-06   04:18:52    12     1   164.380   LOTEK     34   -104
2020-11-06   04:18:53    12     1   164.480   LOTEK     52   -107
2020-11-06   04:18:54    12     1   164.380   LOTEK     33   -104
2020-11-06   04:18:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:19:01    12     1   164.380   LOTEK     44   -102
2020-11-06   04:19:03    12     1   164.380   LOTEK     61   -104
2020-11-06   04:19:04    12     1   164.380   LOTEK      1   -101
2020-11-06   04:19:04    12     1   164.380   LOTEK     45   -105
2020-11-06   04:19:12    12     1   164.480   LOTEK    162   -109
2020-11-06   04:19:23    12     1   164.480   LOTEK    138   -109
2020-11-06   04:19:24    12     1   164.480   LOTEK    113   -110
2020-11-06   04:19:24    12     1   164.380   LOTEK      2   -101
2020-11-06   04:19:35    12     1   164.380   LOTEK     73   -103
2020-11-06   04:19:37    12     1   164.380   LOTEK     16   -102
2020-11-06   04:19:39    12     1   164.380   LOTEK     35   -107
2020-11-06   04:19:39    12     1   164.380   LOTEK      1   -102
2020-11-06   04:19:46    12     1   164.480   LOTEK    120   -107
2020-11-06   04:19:54    12     1   164.380   LOTEK     62   -106
2020-11-06   04:19:59    12     1   164.380   LOTEK     18   -104
2020-11-06   04:20:04    12     1   164.380   LOTEK     53   -104
2020-11-06   04:20:07    12     1   164.380   LOTEK    191   -103
2020-11-06   04:20:08    12     1   164.380   LOTEK      1   -103
2020-11-06   04:20:13    12     1   164.380   LOTEK     62   -106
2020-11-06   04:20:14    12     1   164.380   LOTEK     22   -104
2020-11-06   04:20:18    12     1   164.480   LOTEK     18   -113
2020-11-06   04:20:20    12     1   164.480   LOTEK     94   -111
2020-11-06   04:20:28    12     1   164.380   LOTEK      1   -104
2020-11-06   04:20:33    12     1   164.480   LOTEK    158   -108
2020-11-06   04:20:34    12     1   164.380   LOTEK      2   -107
2020-11-06   04:20:36    12     1   164.380   LOTEK     47   -108
2020-11-06   04:20:41    12     1   164.480   LOTEK     10   -108
2020-11-06   04:20:43    12     1   164.380   LOTEK     46   -103
2020-11-06   04:20:44    12     1   164.480   LOTEK     90   -113
2020-11-06   04:20:50    12     1   164.380   LOTEK      5   -106
2020-11-06   04:20:57    12     1   164.480   LOTEK     95   -108
2020-11-06   04:20:57    12     1   164.480   LOTEK    164   -106
2020-11-06   04:20:59    12     1   164.380   LOTEK      6   -104
2020-11-06   04:21:01    12     1   164.380   LOTEK      1   -106
2020-11-06   04:21:04    12     1   164.380   LOTEK    101   -104
2020-11-06   04:21:07    12     1   164.480   LOTEK     36   -113
2020-11-06   04:21:13    12     1   164.480   LOTEK      1   -110
2020-11-06   04:21:16    12     1   164.480   LOTEK      3   -108
2020-11-06   04:21:19    12     1   164.380   LOTEK     32   -105
2020-11-06   04:21:28    12     1   164.480   LOTEK     63   -112
2020-11-06   04:21:33    12     1   164.480   LOTEK     48   -110
2020-11-06   04:21:48    12     1   164.380   LOTEK      2   -106
2020-11-06   04:21:55    12     1   164.380   LOTEK     15   -105
2020-11-06   04:21:59    12     1   164.380   LOTEK     39   -103
2020-11-06   04:22:00    12     1   164.380   LOTEK    104   -104
2020-11-06   04:22:01    12     1   164.480   LOTEK     90   -110
2020-11-06   04:22:06    12     1   164.380   LOTEK     29   -104
2020-11-06   04:22:08    12     1   164.480   LOTEK    100   -108
2020-11-06   04:22:16    12     1   164.480   LOTEK     67   -109
2020-11-06   04:22:21    12     1   164.480   LOTEK      1   -113
2020-11-06   04:22:22    12     1   164.380   LOTEK    134   -107
2020-11-06   04:22:26    12     1   164.380   LOTEK     73   -102
2020-11-06   04:22:27    12     1   164.480   LOTEK      1   -111
2020-11-06   04:22:29    12     1   164.480   LOTEK      6   -107
2020-11-06   04:22:30    12     1   164.480   LOTEK     18   -110
2020-11-06   04:22:39    12     1   164.380   LOTEK    134   -104
2020-11-06   04:22:44    12     1   164.480   LOTEK      1   -109
2020-11-06   04:23:01    12     1   164.380   LOTEK    133   -106
2020-11-06   04:23:03    12     1   164.480   LOTEK    159   -107
2020-11-06   04:23:05    12     1   164.380   LOTEK     46   -104
2020-11-06   04:23:05    12     1   164.380   LOTEK     44   -103
2020-11-06   04:23:06    12     1   164.480   LOTEK      7   -113
2020-11-06   04:23:12    12     1   164.380   LOTEK     58   -103
2020-11-06   04:23:15    12     1   164.380   LOTEK     33   -104
2020-11-06   04:23:17    12     1   164.480   LOTEK     32   -111
2020-11-06   04:23:21    12     1   164.480   LOTEK      4   -109
2020-11-06   04:23:22    12     1   164.480   LOTEK    185   -108
2020-11-06   04:23:30    12     1   164.380   LOTEK     12   -101
2020-11-06   04:23:46    12     1   164.380   LOTEK      4   -106
2020-11-06   04:23:48    12     1   164.380   LOTEK      8   -102
2020-11-06   04:23:50    12     1   164.380   LOTEK     63   -104
2020-11-06   04:23:51    12     1   164.480   LOTEK     94   -107
2020-11-06   04:23:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:24:02    12     1   164.380   LOTEK     89   -103
2020-11-06   04:24:05    12     1   164.380   LOTEK      1   -102
2020-11-06   04:24:10    12     1   164.480   LOTEK     82   -107
2020-11-06   04:24:12    12     1   164.480   LOTEK     33   -107
2020-11-06   04:24:21    12     1   164.380   LOTEK     18   -100
2020-11-06   04:24:24    12     1   164.480   LOTEK     12   -110
2020-11-06   04:24:27    12     1   164.380   LOTEK    109   -111
2020-11-06   04:24:28    12     1   164.380   LOTEK     45   -105
2020-11-06   04:24:30    12     1   164.480   LOTEK    155   -107
2020-11-06   04:24:34    12     1   164.480   LOTEK     15   -110
2020-11-06   04:24:39    12     1   164.380   LOTEK     59   -108
2020-11-06   04:24:40    12     1   164.380   LOTEK     64   -103
2020-11-06   04:24:43    12     1   164.480   LOTEK     61   -110
2020-11-06   04:24:46    12     1   164.480   LOTEK    114   -109
2020-11-06   04:24:53    12     1   164.480   LOTEK     48   -109
2020-11-06   04:24:59    12     1   164.380   LOTEK    139   -110
2020-11-06   04:25:03    12     1   164.380   LOTEK     44   -106
2020-11-06   04:25:05    12     1   164.480   LOTEK     34   -112
2020-11-06   04:25:16    12     1   164.380   LOTEK     42   -105
2020-11-06   04:25:21    12     1   164.380   LOTEK    116   -103
2020-11-06   04:25:27    12     1   164.380   LOTEK     15   -104
2020-11-06   04:25:50    12     1   164.380   LOTEK     36   -103
2020-11-06   04:25:55    12     1   164.380   LOTEK     44   -106
2020-11-06   04:25:58    12     1   164.480   LOTEK     94   -112
2020-11-06   04:26:00    12     1   164.380   LOTEK      1   -103
2020-11-06   04:26:07    12     1   164.380   LOTEK     18   -104
2020-11-06   04:26:14    12     1   164.480   LOTEK     11   -111
2020-11-06   04:26:18    12     1   164.380   LOTEK     15   -102
2020-11-06   04:26:19    12     1   164.380   LOTEK     44   -107
2020-11-06   04:26:36    12     1   164.380   LOTEK     19   -105
2020-11-06   04:26:36    12     1   164.480   LOTEK      5   -113
2020-11-06   04:26:36    12     1   164.380   LOTEK     15   -104
2020-11-06   04:26:38    12     1   164.380   LOTEK     89   -104
2020-11-06   04:26:40    12     1   164.380   LOTEK     15   -107
2020-11-06   04:26:41    12     1   164.480   LOTEK    125   -108
2020-11-06   04:26:46    12     1   164.480   LOTEK     44   -107
2020-11-06   04:26:46    12     1   164.380   LOTEK     54   -102
2020-11-06   04:26:48    12     1   164.480   LOTEK    193   -112
2020-11-06   04:26:49    12     1   164.480   LOTEK     31   -109
2020-11-06   04:26:53    12     1   164.380   LOTEK     59   -103
2020-11-06   04:26:54    12     1   164.380   LOTEK     72   -104
2020-11-06   04:26:58    12     1   164.380   LOTEK      2   -106
2020-11-06   04:27:05    12     1   164.380   LOTEK      3   -106
2020-11-06   04:27:14    12     1   164.380   LOTEK     59   -102
2020-11-06   04:27:14    12     1   164.480   LOTEK    174   -111
2020-11-06   04:27:14    12     1   164.480   LOTEK     95   -111
2020-11-06   04:27:16    12     1   164.480   LOTEK    102   -110
2020-11-06   04:27:16    12     1   164.380   LOTEK      2   -104
2020-11-06   04:27:20    12     1   164.380   LOTEK     18   -106
2020-11-06   04:27:21    12     1   164.380   LOTEK     72   -105
2020-11-06   04:27:40    12     1   164.380   LOTEK     73   -102
2020-11-06   04:27:42    12     1   164.480   LOTEK      2   -111
2020-11-06   04:27:51    12     1   164.380   LOTEK    134   -101
2020-11-06   04:27:55    12     1   164.380   LOTEK     52   -102
2020-11-06   04:28:11    12     1   164.380   LOTEK     33   -102
2020-11-06   04:28:12    12     1   164.380   LOTEK     44   -103
2020-11-06   04:28:13    12     1   164.380   LOTEK     15   -102
2020-11-06   04:28:14    12     1   164.380   LOTEK     15   -103
2020-11-06   04:28:16    12     1   164.480   LOTEK     74   -110
2020-11-06   04:28:17    12     1   164.380   LOTEK      2   -105
2020-11-06   04:28:17    12     1   164.380   LOTEK     29   -107
2020-11-06   04:28:34    12     1   164.480   LOTEK     64   -113
2020-11-06   04:28:34    12     1   164.380   LOTEK     31   -102
2020-11-06   04:28:37    12     1   164.480   LOTEK    101   -111
2020-11-06   04:28:39    12     1   164.480   LOTEK     34   -111
2020-11-06   04:28:43    12     1   164.380   LOTEK     15   -104
2020-11-06   04:28:51    12     1   164.380   LOTEK     58   -103
2020-11-06   04:28:51    12     1   164.380   LOTEK     15   -103
2020-11-06   04:28:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:29:01    12     1   164.380   LOTEK     29   -103
2020-11-06   04:29:05    12     1   164.380   LOTEK     16   -102
2020-11-06   04:29:08    12     1   164.480   LOTEK     65   -111
2020-11-06   04:29:13    12     1   164.380   LOTEK      2   -101
2020-11-06   04:29:18    12     1   164.480   LOTEK    117   -110
2020-11-06   04:29:21    12     1   164.480   LOTEK     20   -107
2020-11-06   04:29:23    12     1   164.380   LOTEK     74   -102
2020-11-06   04:29:27    12     1   164.380   LOTEK      1   -103
2020-11-06   04:29:33    12     1   164.380   LOTEK    102   -104
2020-11-06   04:29:36    12     1   164.380   LOTEK      3   -105
2020-11-06   04:29:40    12     1   164.380   LOTEK     15   -103
2020-11-06   04:29:41    12     1   164.480   LOTEK    145   -109
2020-11-06   04:29:44    12     1   164.380   LOTEK     35   -104
2020-11-06   04:29:54    12     1   164.380   LOTEK    116   -108
2020-11-06   04:30:02    12     1   164.380   LOTEK     29   -105
2020-11-06   04:30:06    12     1   164.480   LOTEK     15   -108
2020-11-06   04:30:06    12     1   164.380   LOTEK     18   -106
2020-11-06   04:30:09    12     1   164.480   LOTEK     16   -112
2020-11-06   04:30:32    12     1   164.380   LOTEK     58   -105
2020-11-06   04:30:33    12     1   164.480   LOTEK    148   -112
2020-11-06   04:30:34    12     1   164.380   LOTEK    114   -106
2020-11-06   04:30:36    12     1   164.380   LOTEK    138   -107
2020-11-06   04:30:41    12     1   164.380   LOTEK     33   -103
2020-11-06   04:30:53    12     1   164.380   LOTEK     18   -103
2020-11-06   04:30:57    12     1   164.380   LOTEK      2   -101
2020-11-06   04:31:00    12     1   164.380   LOTEK      2   -104
2020-11-06   04:31:00    12     1   164.380   LOTEK     92   -107
2020-11-06   04:31:03    12     1   164.380   LOTEK      1   -103
2020-11-06   04:31:05    12     1   164.380   LOTEK    183   -110
2020-11-06   04:31:10    12     1   164.380   LOTEK    118   -109
2020-11-06   04:31:22    12     1   164.380   LOTEK     15   -102
2020-11-06   04:31:30    12     1   164.480   LOTEK     31   -109
2020-11-06   04:31:32    12     1   164.480   LOTEK     33   -112
2020-11-06   04:31:41    12     1   164.480   LOTEK     15   -106
2020-11-06   04:31:46    12     1   164.480   LOTEK    104   -113
2020-11-06   04:31:46    12     1   164.480   LOTEK      6   -111
2020-11-06   04:31:51    12     1   164.380   LOTEK     24   -103
2020-11-06   04:31:54    12     1   164.380   LOTEK    120   -103
2020-11-06   04:31:57    12     1   164.480   LOTEK     91   -111
2020-11-06   04:31:58    12     1   164.380   LOTEK     18   -104
2020-11-06   04:31:59    12     1   164.480   LOTEK     35   -111
2020-11-06   04:32:05    12     1   164.480   LOTEK     31   -113
2020-11-06   04:32:06    12     1   164.480   LOTEK     34   -107
2020-11-06   04:32:09    12     1   164.480   LOTEK      2   -110
2020-11-06   04:32:11    12     1   164.380   LOTEK     64   -103
2020-11-06   04:32:22    12     1   164.480   LOTEK     56   -113
2020-11-06   04:32:28    12     1   164.380   LOTEK    102   -105
2020-11-06   04:32:33    12     1   164.480   LOTEK    124   -113
2020-11-06   04:32:38    12     1   164.380   LOTEK     64   -101
2020-11-06   04:32:41    12     1   164.380   LOTEK     86   -110
2020-11-06   04:32:46    12     1   164.380   LOTEK     29   -106
2020-11-06   04:32:48    12     1   164.380   LOTEK     15   -102
2020-11-06   04:32:50    12     1   164.380   LOTEK     15   -102
2020-11-06   04:32:56    12     1   164.480   LOTEK     44   -113
2020-11-06   04:33:17    12     1   164.380   LOTEK      2   -105
2020-11-06   04:33:20    12     1   164.380   LOTEK     15   -104
2020-11-06   04:33:37    12     1   164.380   LOTEK     34   -107
2020-11-06   04:33:51    12     1   164.380   LOTEK     21   -103
2020-11-06   04:33:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:34:09    12     1   164.480   LOTEK     72   -110
2020-11-06   04:34:11    12     1   164.380   LOTEK     74   -102
2020-11-06   04:34:15    12     1   164.480   LOTEK    135   -111
2020-11-06   04:34:24    12     1   164.480   LOTEK      4   -110
2020-11-06   04:34:29    12     1   164.480   LOTEK    167   -109
2020-11-06   04:34:31    12     1   164.380   LOTEK     34   -104
2020-11-06   04:34:37    12     1   164.380   LOTEK     26   -104
2020-11-06   04:34:44    12     1   164.380   LOTEK     18   -109
2020-11-06   04:34:49    12     1   164.380   LOTEK     62   -103
2020-11-06   04:34:54    12     1   164.380   LOTEK     36   -103
2020-11-06   04:34:56    12     1   164.480   LOTEK     73   -108
2020-11-06   04:34:56    12     1   164.380   LOTEK    120   -105
2020-11-06   04:35:02    12     1   164.480   LOTEK    130   -109
2020-11-06   04:35:03    12     1   164.480   LOTEK     44   -106
2020-11-06   04:35:06    12     1   164.380   LOTEK     94   -104
2020-11-06   04:35:10    12     1   164.380   LOTEK     46   -106
2020-11-06   04:35:10    12     1   164.380   LOTEK      3   -102
2020-11-06   04:35:16    12     1   164.480   LOTEK     44   -112
2020-11-06   04:35:20    12     1   164.480   LOTEK     91   -109
2020-11-06   04:35:29    12     1   164.380   LOTEK     29   -107
2020-11-06   04:35:29    12     1   164.380   LOTEK     44   -104
2020-11-06   04:35:32    12     1   164.480   LOTEK     53   -112
2020-11-06   04:35:34    12     1   164.380   LOTEK     34   -102
2020-11-06   04:35:34    12     1   164.480   LOTEK      8   -110
2020-11-06   04:35:39    12     1   164.380   LOTEK     11   -104
2020-11-06   04:35:43    12     1   164.380   LOTEK     23   -106
2020-11-06   04:35:47    12     1   164.480   LOTEK    209   -111
2020-11-06   04:35:51    12     1   164.380   LOTEK    159   -107
2020-11-06   04:35:57    12     1   164.480   LOTEK    129   -110
2020-11-06   04:35:58    12     1   164.380   LOTEK     73   -104
2020-11-06   04:35:59    12     1   164.380   LOTEK      2   -105
2020-11-06   04:36:05    12     1   164.380   LOTEK      2   -105
2020-11-06   04:36:12    12     1   164.480   LOTEK     74   -108
2020-11-06   04:36:17    12     1   164.480   LOTEK    131   -110
2020-11-06   04:36:20    12     1   164.380   LOTEK     18   -104
2020-11-06   04:36:20    12     1   164.380   LOTEK     62   -108
2020-11-06   04:36:38    12     1   164.380   LOTEK      2   -103
2020-11-06   04:36:41    12     1   164.380   LOTEK     61   -103
2020-11-06   04:36:48    12     1   164.480   LOTEK      5   -111
2020-11-06   04:36:51    12     1   164.480   LOTEK      3   -110
2020-11-06   04:36:54    12     1   164.480   LOTEK      3   -107
2020-11-06   04:36:57    12     1   164.480   LOTEK     61   -109
2020-11-06   04:37:09    12     1   164.480   LOTEK     50   -109
2020-11-06   04:37:12    12     1   164.480   LOTEK     77   -113
2020-11-06   04:37:16    12     1   164.380   LOTEK     46   -103
2020-11-06   04:37:16    12     1   164.380   LOTEK     18   -103
2020-11-06   04:37:18    12     1   164.380   LOTEK     18   -103
2020-11-06   04:37:19    12     1   164.380   LOTEK     47   -104
2020-11-06   04:37:20    12     1   164.480   LOTEK     18   -111
2020-11-06   04:37:21    12     1   164.380   LOTEK     58   -102
2020-11-06   04:37:37    12     1   164.380   LOTEK      1   -103
2020-11-06   04:37:38    12     1   164.380   LOTEK     31   -106
2020-11-06   04:37:40    12     1   164.480   LOTEK    119   -108
2020-11-06   04:37:42    12     1   164.480   LOTEK    121   -113
2020-11-06   04:37:45    12     1   164.480   LOTEK    183   -108
2020-11-06   04:37:46    12     1   164.380   LOTEK     24   -102
2020-11-06   04:37:52    12     1   164.480   LOTEK      1   -112
2020-11-06   04:37:53    12     1   164.380   LOTEK      1   -103
2020-11-06   04:38:05    12     1   164.380   LOTEK    101   -109
2020-11-06   04:38:06    12     1   164.380   LOTEK      8   -103
2020-11-06   04:38:09    12     1   164.380   LOTEK      2   -105
2020-11-06   04:38:20    12     1   164.380   LOTEK     62   -104
2020-11-06   04:38:20    12     1   164.480   LOTEK     40   -107
2020-11-06   04:38:23    12     1   164.380   LOTEK      6   -105
2020-11-06   04:38:44    12     1   164.480   LOTEK    185   -106
2020-11-06   04:38:47    12     1   164.380   LOTEK      1   -103
2020-11-06   04:38:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:39:02    12     1   164.480   LOTEK    152   -111
2020-11-06   04:39:06    12     1   164.380   LOTEK     72   -103
2020-11-06   04:39:12    12     1   164.380   LOTEK     62   -103
2020-11-06   04:39:16    12     1   164.380   LOTEK     19   -103
2020-11-06   04:39:17    12     1   164.380   LOTEK      3   -103
2020-11-06   04:39:18    12     1   164.480   LOTEK    105   -112
2020-11-06   04:39:41    12     1   164.380   LOTEK     47   -103
2020-11-06   04:39:44    12     1   164.480   LOTEK     59   -108
2020-11-06   04:39:48    12     1   164.380   LOTEK     31   -103
2020-11-06   04:39:57    12     1   164.480   LOTEK    125   -111
2020-11-06   04:39:59    12     1   164.380   LOTEK    117   -103
2020-11-06   04:39:59    12     1   164.380   LOTEK     46   -103
2020-11-06   04:40:05    12     1   164.480   LOTEK     80   -111
2020-11-06   04:40:21    12     1   164.380   LOTEK      2   -104
2020-11-06   04:40:25    12     1   164.380   LOTEK      3   -106
2020-11-06   04:40:28    12     1   164.380   LOTEK     18   -103
2020-11-06   04:40:32    12     1   164.380   LOTEK     19   -102
2020-11-06   04:40:32    12     1   164.480   LOTEK     51   -107
2020-11-06   04:40:42    12     1   164.480   LOTEK      8   -112
2020-11-06   04:40:43    12     1   164.480   LOTEK      6   -112
2020-11-06   04:40:46    12     1   164.380   LOTEK     73   -104
2020-11-06   04:40:49    12     1   164.480   LOTEK    152   -113
2020-11-06   04:40:51    12     1   164.480   LOTEK    156   -107
2020-11-06   04:40:54    12     1   164.380   LOTEK      2   -106
2020-11-06   04:40:56    12     1   164.480   LOTEK     58   -113
2020-11-06   04:41:05    12     1   164.480   LOTEK      3   -113
2020-11-06   04:41:06    12     1   164.380   LOTEK     18   -102
2020-11-06   04:41:15    12     1   164.380   LOTEK     58   -102
2020-11-06   04:41:20    12     1   164.380   LOTEK      4   -106
2020-11-06   04:41:27    12     1   164.480   LOTEK    102   -109
2020-11-06   04:41:36    12     1   164.380   LOTEK     15   -103
2020-11-06   04:41:38    12     1   164.380   LOTEK     59   -106
2020-11-06   04:41:39    12     1   164.380   LOTEK     93   -104
2020-11-06   04:41:41    12     1   164.380   LOTEK      2   -104
2020-11-06   04:41:44    12     1   164.380   LOTEK     32   -103
2020-11-06   04:41:47    12     1   164.380   LOTEK     15   -102
2020-11-06   04:41:51    12     1   164.480   LOTEK    140   -113
2020-11-06   04:41:55    12     1   164.380   LOTEK    161   -106
2020-11-06   04:41:55    12     1   164.380   LOTEK      1   -104
2020-11-06   04:41:57    12     1   164.480   LOTEK     31   -113
2020-11-06   04:42:05    12     1   164.380   LOTEK     61   -104
2020-11-06   04:42:10    12     1   164.480   LOTEK     29   -113
2020-11-06   04:42:26    12     1   164.480   LOTEK     73   -113
2020-11-06   04:42:31    12     1   164.480   LOTEK      7   -108
2020-11-06   04:42:37    12     1   164.380   LOTEK      1   -108
2020-11-06   04:42:42    12     1   164.480   LOTEK     14   -109
2020-11-06   04:42:44    12     1   164.380   LOTEK      2   -104
2020-11-06   04:42:45    12     1   164.480   LOTEK      5   -112
2020-11-06   04:42:47    12     1   164.480   LOTEK     86   -107
2020-11-06   04:42:47    12     1   164.380   LOTEK     18   -105
2020-11-06   04:42:56    12     1   164.480   LOTEK     11   -107
2020-11-06   04:42:59    12     1   164.380   LOTEK     59   -104
2020-11-06   04:43:12    12     1   164.380   LOTEK      2   -101
2020-11-06   04:43:23    12     1   164.380   LOTEK     44   -103
2020-11-06   04:43:28    12     1   164.380   LOTEK     62   -101
2020-11-06   04:43:28    12     1   164.380   LOTEK      1   -108
2020-11-06   04:43:33    12     1   164.380   LOTEK     63   -102
2020-11-06   04:43:35    12     1   164.480   LOTEK     29   -110
2020-11-06   04:43:43    12     1   164.380   LOTEK     46   -105
2020-11-06   04:43:46    12     1   164.380   LOTEK     15   -105
2020-11-06   04:43:47    12     1   164.380   LOTEK    143   -102
2020-11-06   04:43:48    12     1   164.380   LOTEK     46   -103
2020-11-06   04:43:56    12     1   164.480   LOTEK     39   -110
2020-11-06   04:43:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:44:00    12     1   164.480   LOTEK    138   -106
2020-11-06   04:44:05    12     1   164.480   LOTEK     51   -108
2020-11-06   04:44:06    12     1   164.480   LOTEK    112   -109
2020-11-06   04:44:12    12     1   164.380   LOTEK     29   -102
2020-11-06   04:44:16    12     1   164.380   LOTEK      8   -110
2020-11-06   04:44:20    12     1   164.380   LOTEK      6   -103
2020-11-06   04:44:24    12     1   164.380   LOTEK     46   -106
2020-11-06   04:44:28    12     1   164.380   LOTEK      1   -105
2020-11-06   04:44:29    12     1   164.480   LOTEK      2   -109
2020-11-06   04:44:30    12     1   164.380   LOTEK     72   -101
2020-11-06   04:44:31    12     1   164.380   LOTEK     52   -105
2020-11-06   04:44:37    12     1   164.380   LOTEK     90   -103
2020-11-06   04:44:42    12     1   164.380   LOTEK      3   -104
2020-11-06   04:44:45    12     1   164.380   LOTEK     62   -106
2020-11-06   04:44:49    12     1   164.380   LOTEK      3   -105
2020-11-06   04:44:49    12     1   164.380   LOTEK      6   -102
2020-11-06   04:44:55    12     1   164.380   LOTEK      1   -104
2020-11-06   04:44:57    12     1   164.380   LOTEK      3   -101
2020-11-06   04:45:01    12     1   164.380   LOTEK     51   -103
2020-11-06   04:45:05    12     1   164.480   LOTEK    139   -109
2020-11-06   04:45:22    12     1   164.480   LOTEK    160   -113
2020-11-06   04:45:33    12     1   164.380   LOTEK     58   -105
2020-11-06   04:45:35    12     1   164.480   LOTEK     59   -111
2020-11-06   04:45:38    12     1   164.380   LOTEK     53   -103
2020-11-06   04:45:42    12     1   164.480   LOTEK    200   -113
2020-11-06   04:45:52    12     1   164.380   LOTEK     47   -104
2020-11-06   04:46:07    12     1   164.480   LOTEK     30   -108
2020-11-06   04:46:09    12     1   164.380   LOTEK    174   -105
2020-11-06   04:46:14    12     1   164.480   LOTEK     45   -110
2020-11-06   04:46:15    12     1   164.480   LOTEK     21   -112
2020-11-06   04:46:16    12     1   164.480   LOTEK    120   -111
2020-11-06   04:46:17    12     1   164.480   LOTEK     35   -109
2020-11-06   04:46:21    12     1   164.380   LOTEK     34   -109
2020-11-06   04:46:34    12     1   164.380   LOTEK     15   -108
2020-11-06   04:46:35    12     1   164.380   LOTEK      1   -108
2020-11-06   04:46:37    12     1   164.380   LOTEK      1   -103
2020-11-06   04:46:40    12     1   164.480   LOTEK    169   -112
2020-11-06   04:46:47    12     1   164.380   LOTEK     58   -103
2020-11-06   04:46:51    12     1   164.380   LOTEK    109   -105
2020-11-06   04:46:52    12     1   164.480   LOTEK    133   -110
2020-11-06   04:46:57    12     1   164.380   LOTEK     18   -106
2020-11-06   04:47:01    12     1   164.480   LOTEK     95   -111
2020-11-06   04:47:26    12     1   164.480   LOTEK    111   -110
2020-11-06   04:47:30    12     1   164.380   LOTEK    102   -105
2020-11-06   04:47:32    12     1   164.380   LOTEK     44   -103
2020-11-06   04:47:32    12     1   164.480   LOTEK    186   -109
2020-11-06   04:47:34    12     1   164.380   LOTEK    181   -102
2020-11-06   04:47:35    12     1   164.380   LOTEK     34   -104
2020-11-06   04:47:38    12     1   164.380   LOTEK      1   -103
2020-11-06   04:47:41    12     1   164.380   LOTEK     61   -104
2020-11-06   04:47:45    12     1   164.480   LOTEK     92   -111
2020-11-06   04:47:45    12     1   164.380   LOTEK      1   -105
2020-11-06   04:47:54    12     1   164.480   LOTEK     35   -111
2020-11-06   04:47:59    12     1   164.480   LOTEK    134   -112
2020-11-06   04:47:59    12     1   164.480   LOTEK     20   -107
2020-11-06   04:48:00    12     1   164.480   LOTEK     35   -108
2020-11-06   04:48:01    12     1   164.480   LOTEK     80   -112
2020-11-06   04:48:07    12     1   164.380   LOTEK      1   -104
2020-11-06   04:48:13    12     1   164.380   LOTEK    130   -104
2020-11-06   04:48:17    12     1   164.380   LOTEK    156   -103
2020-11-06   04:48:36    12     1   164.480   LOTEK     16   -112
2020-11-06   04:48:38    12     1   164.380   LOTEK    101   -105
2020-11-06   04:48:42    12     1   164.480   LOTEK     82   -109
2020-11-06   04:48:48    12     1   164.480   LOTEK     11   -113
2020-11-06   04:48:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:49:01    12     1   164.380   LOTEK     15   -102
2020-11-06   04:49:02    12     1   164.480   LOTEK     63   -109
2020-11-06   04:49:02    12     1   164.380   LOTEK    185   -106
2020-11-06   04:49:02    12     1   164.480   LOTEK     17   -110
2020-11-06   04:49:11    12     1   164.380   LOTEK     18   -105
2020-11-06   04:49:12    12     1   164.480   LOTEK     29   -110
2020-11-06   04:49:16    12     1   164.380   LOTEK    190   -102
2020-11-06   04:49:23    12     1   164.380   LOTEK      1   -107
2020-11-06   04:49:31    12     1   164.380   LOTEK     92   -103
2020-11-06   04:49:35    12     1   164.380   LOTEK     18   -103
2020-11-06   04:49:51    12     1   164.380   LOTEK     31   -105
2020-11-06   04:49:59    12     1   164.480   LOTEK     33   -113
2020-11-06   04:50:09    12     1   164.380   LOTEK     15   -105
2020-11-06   04:50:11    12     1   164.480   LOTEK    112   -108
2020-11-06   04:50:15    12     1   164.480   LOTEK    115   -112
2020-11-06   04:50:27    12     1   164.480   LOTEK     31   -107
2020-11-06   04:50:28    12     1   164.380   LOTEK      1   -104
2020-11-06   04:50:29    12     1   164.380   LOTEK    132   -104
2020-11-06   04:50:31    12     1   164.480   LOTEK     15   -109
2020-11-06   04:50:37    12     1   164.380   LOTEK      1   -104
2020-11-06   04:50:48    12     1   164.480   LOTEK    159   -111
2020-11-06   04:51:03    12     1   164.380   LOTEK     48   -107
2020-11-06   04:51:15    12     1   164.480   LOTEK    105   -110
2020-11-06   04:51:26    12     1   164.480   LOTEK     29   -110
2020-11-06   04:51:29    12     1   164.480   LOTEK     29   -108
2020-11-06   04:51:30    12     1   164.380   LOTEK     48   -106
2020-11-06   04:51:37    12     1   164.480   LOTEK     82   -109
2020-11-06   04:51:38    12     1   164.380   LOTEK     44   -106
2020-11-06   04:51:46    12     1   164.480   LOTEK    114   -111
2020-11-06   04:51:51    12     1   164.380   LOTEK     73   -102
2020-11-06   04:52:12    12     1   164.380   LOTEK    120   -106
2020-11-06   04:52:12    12     1   164.380   LOTEK    178   -108
2020-11-06   04:52:14    12     1   164.480   LOTEK     48   -109
2020-11-06   04:52:16    12     1   164.380   LOTEK     15   -105
2020-11-06   04:52:23    12     1   164.480   LOTEK    104   -111
2020-11-06   04:52:27    12     1   164.480   LOTEK    158   -111
2020-11-06   04:52:29    12     1   164.380   LOTEK    170   -103
2020-11-06   04:52:41    12     1   164.380   LOTEK      8   -105
2020-11-06   04:52:42    12     1   164.380   LOTEK     44   -105
2020-11-06   04:52:47    12     1   164.380   LOTEK     29   -102
2020-11-06   04:52:48    12     1   164.380   LOTEK    114   -104
2020-11-06   04:52:51    12     1   164.380   LOTEK    129   -109
2020-11-06   04:52:58    12     1   164.380   LOTEK     46   -103
2020-11-06   04:53:03    12     1   164.380   LOTEK      6   -102
2020-11-06   04:53:08    12     1   164.380   LOTEK     10   -107
2020-11-06   04:53:12    12     1   164.380   LOTEK     47   -103
2020-11-06   04:53:13    12     1   164.380   LOTEK      1   -102
2020-11-06   04:53:25    12     1   164.380   LOTEK     73   -102
2020-11-06   04:53:34    12     1   164.380   LOTEK    157   -104
2020-11-06   04:53:36    12     1   164.380   LOTEK      3   -105
2020-11-06   04:53:39    12     1   164.480   LOTEK    193   -110
2020-11-06   04:53:42    12     1   164.480   LOTEK     92   -109
2020-11-06   04:53:46    12     1   164.380   LOTEK     31   -105
2020-11-06   04:53:49    12     1   164.380   LOTEK     18   -104
2020-11-06   04:53:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:54:01    12     1   164.380   LOTEK     61   -103
2020-11-06   04:54:08    12     1   164.380   LOTEK     80   -105
2020-11-06   04:54:17    12     1   164.480   LOTEK     15   -108
2020-11-06   04:54:27    12     1   164.380   LOTEK    113   -106
2020-11-06   04:54:35    12     1   164.480   LOTEK     24   -108
2020-11-06   04:54:38    12     1   164.480   LOTEK    168   -109
2020-11-06   04:54:42    12     1   164.480   LOTEK     15   -110
2020-11-06   04:54:44    12     1   164.380   LOTEK     33   -104
2020-11-06   04:54:51    12     1   164.480   LOTEK    148   -107
2020-11-06   04:54:52    12     1   164.380   LOTEK      1   -105
2020-11-06   04:54:57    12     1   164.380   LOTEK     44   -104
2020-11-06   04:55:03    12     1   164.380   LOTEK     15   -105
2020-11-06   04:55:04    12     1   164.380   LOTEK     44   -102
2020-11-06   04:55:05    12     1   164.380   LOTEK     15   -103
2020-11-06   04:55:12    12     1   164.380   LOTEK     29   -104
2020-11-06   04:55:18    12     1   164.380   LOTEK     44   -105
2020-11-06   04:55:26    12     1   164.480   LOTEK     15   -108
2020-11-06   04:55:30    12     1   164.380   LOTEK      6   -104
2020-11-06   04:55:38    12     1   164.480   LOTEK     31   -113
2020-11-06   04:55:50    12     1   164.380   LOTEK     62   -104
2020-11-06   04:55:58    12     1   164.480   LOTEK     38   -113
2020-11-06   04:56:01    12     1   164.380   LOTEK      4   -104
2020-11-06   04:56:03    12     1   164.480   LOTEK    113   -108
2020-11-06   04:56:04    12     1   164.480   LOTEK     53   -109
2020-11-06   04:56:05    12     1   164.480   LOTEK     32   -109
2020-11-06   04:56:08    12     1   164.480   LOTEK     89   -108
2020-11-06   04:56:11    12     1   164.480   LOTEK     15   -112
2020-11-06   04:56:11    12     1   164.380   LOTEK     59   -103
2020-11-06   04:56:14    12     1   164.380   LOTEK    120   -110
2020-11-06   04:56:21    12     1   164.380   LOTEK     23   -104
2020-11-06   04:56:27    12     1   164.380   LOTEK      4   -104
2020-11-06   04:56:31    12     1   164.480   LOTEK      2   -110
2020-11-06   04:56:33    12     1   164.380   LOTEK     73   -107
2020-11-06   04:56:34    12     1   164.380   LOTEK     18   -103
2020-11-06   04:56:34    12     1   164.480   LOTEK    143   -112
2020-11-06   04:56:36    12     1   164.380   LOTEK     57   -104
2020-11-06   04:56:39    12     1   164.380   LOTEK      3   -102
2020-11-06   04:56:41    12     1   164.480   LOTEK    102   -107
2020-11-06   04:56:43    12     1   164.480   LOTEK    159   -109
2020-11-06   04:56:46    12     1   164.380   LOTEK      2   -107
2020-11-06   04:56:47    12     1   164.380   LOTEK     18   -102
2020-11-06   04:56:55    12     1   164.380   LOTEK     29   -104
2020-11-06   04:56:56    12     1   164.380   LOTEK     31   -103
2020-11-06   04:56:59    12     1   164.480   LOTEK      3   -109
2020-11-06   04:57:01    12     1   164.380   LOTEK      1   -103
2020-11-06   04:57:02    12     1   164.380   LOTEK     31   -105
2020-11-06   04:57:12    12     1   164.480   LOTEK    166   -113
2020-11-06   04:57:12    12     1   164.480   LOTEK      4   -112
2020-11-06   04:57:13    12     1   164.380   LOTEK     31   -105
2020-11-06   04:57:15    12     1   164.480   LOTEK    125   -109
2020-11-06   04:57:16    12     1   164.480   LOTEK     42   -112
2020-11-06   04:57:16    12     1   164.480   LOTEK     62   -110
2020-11-06   04:57:23    12     1   164.480   LOTEK     23   -113
2020-11-06   04:57:35    12     1   164.380   LOTEK     31   -102
2020-11-06   04:57:40    12     1   164.380   LOTEK     18   -104
2020-11-06   04:57:44    12     1   164.380   LOTEK     18   -103
2020-11-06   04:57:58    12     1   164.380   LOTEK     88   -108
2020-11-06   04:58:08    12     1   164.380   LOTEK     31   -104
2020-11-06   04:58:09    12     1   164.380   LOTEK     29   -103
2020-11-06   04:58:13    12     1   164.380   LOTEK     15   -103
2020-11-06   04:58:16    12     1   164.380   LOTEK     96   -105
2020-11-06   04:58:17    12     1   164.480   LOTEK    150   -106
2020-11-06   04:58:35    12     1   164.480   LOTEK    169   -111
2020-11-06   04:58:37    12     1   164.480   LOTEK      1   -111
2020-11-06   04:58:43    12     1   164.380   LOTEK     73   -105
2020-11-06   04:58:49    12     1   164.480   LOTEK     61   -109
2020-11-06   04:58:51    12     1   164.480   LOTEK    124   -112
2020-11-06   04:58:57    12     1   164.480   LOTEK     25    -59
2020-11-06   04:58:58    12     1   164.380   LOTEK     33   -106
2020-11-06   04:59:01    12     1   164.380   LOTEK     46   -108
2020-11-06   04:59:05    12     1   164.480   LOTEK      1   -111
2020-11-06   04:59:10    12     1   164.480   LOTEK     57   -110
2020-11-06   04:59:10    12     1   164.380   LOTEK     40   -105
2020-11-06   04:59:15    12     1   164.380   LOTEK    116   -101
2020-11-06   04:59:16    12     1   164.380   LOTEK     80   -103
2020-11-06   04:59:22    12     1   164.480   LOTEK     86   -109
2020-11-06   04:59:24    12     1   164.480   LOTEK    141   -110
2020-11-06   04:59:30    12     1   164.380   LOTEK     21   -105
2020-11-06   04:59:57    12     1   164.380   LOTEK     18   -103
2020-11-06   05:00:07    12     1   164.380   LOTEK    191   -105
2020-11-06   05:00:07    12     1   164.380   LOTEK      1   -104
2020-11-06   05:00:07    12     1   164.480   LOTEK    161   -113
2020-11-06   05:00:10    12     1   164.380   LOTEK      6   -104
2020-11-06   05:00:11    12     1   164.480   LOTEK     47   -110
2020-11-06   05:00:14    12     1   164.480   LOTEK     15   -111
2020-11-06   05:00:20    12     1   164.380   LOTEK     33   -102
2020-11-06   05:00:21    12     1   164.480   LOTEK     73   -110
2020-11-06   05:00:32    12     1   164.380   LOTEK     30   -102
2020-11-06   05:00:47    12     1   164.380   LOTEK      4   -103
2020-11-06   05:00:53    12     1   164.380   LOTEK      3   -108
2020-11-06   05:00:53    12     1   164.380   LOTEK    133   -109
2020-11-06   05:00:58    12     1   164.380   LOTEK     64   -104
2020-11-06   05:01:03    12     1   164.480   LOTEK     80   -111
2020-11-06   05:01:15    12     1   164.480   LOTEK     24   -109
2020-11-06   05:01:18    12     1   164.480   LOTEK    104   -110
2020-11-06   05:01:21    12     1   164.380   LOTEK      6   -105
2020-11-06   05:01:22    12     1   164.380   LOTEK     52   -101
2020-11-06   05:01:24    12     1   164.380   LOTEK     44   -103
2020-11-06   05:01:26    12     1   164.380   LOTEK     16   -104
2020-11-06   05:01:27    12     1   164.480   LOTEK     33   -111
2020-11-06   05:01:34    12     1   164.480   LOTEK     31   -109
2020-11-06   05:01:46    12     1   164.480   LOTEK     33   -109
2020-11-06   05:02:17    12     1   164.380   LOTEK     18   -104
2020-11-06   05:02:19    12     1   164.380   LOTEK     16   -102
2020-11-06   05:02:22    12     1   164.480   LOTEK     61   -111
2020-11-06   05:02:23    12     1   164.480   LOTEK    195   -111
2020-11-06   05:02:27    12     1   164.380   LOTEK      1   -105
2020-11-06   05:02:29    12     1   164.380   LOTEK    114   -104
2020-11-06   05:02:32    12     1   164.480   LOTEK      6   -111
2020-11-06   05:02:34    12     1   164.380   LOTEK     18   -105
2020-11-06   05:02:35    12     1   164.380   LOTEK     44   -101
2020-11-06   05:02:42    12     1   164.380   LOTEK      2   -106
2020-11-06   05:02:43    12     1   164.380   LOTEK     52   -103
2020-11-06   05:02:58    12     1   164.380   LOTEK    101   -104
2020-11-06   05:03:00    12     1   164.480   LOTEK     32   -112
2020-11-06   05:03:04    12     1   164.380   LOTEK      2   -102
2020-11-06   05:03:06    12     1   164.380   LOTEK    102   -102
2020-11-06   05:03:07    12     1   164.380   LOTEK      4   -106
2020-11-06   05:03:09    12     1   164.380   LOTEK      1   -105
2020-11-06   05:03:16    12     1   164.380   LOTEK     17   -103
2020-11-06   05:03:26    12     1   164.480   LOTEK     23   -113
2020-11-06   05:03:28    12     1   164.380   LOTEK     61   -102
2020-11-06   05:03:29    12     1   164.480   LOTEK      1   -110
2020-11-06   05:03:31    12     1   164.480   LOTEK     49   -110
2020-11-06   05:03:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:03:59    12     1   164.380   LOTEK     44   -107
2020-11-06   05:04:01    12     1   164.380   LOTEK     35   -102
2020-11-06   05:04:03    12     1   164.480   LOTEK     44   -107
2020-11-06   05:04:05    12     1   164.480   LOTEK     20   -107
2020-11-06   05:04:14    12     1   164.380   LOTEK     18   -103
2020-11-06   05:04:16    12     1   164.480   LOTEK     47   -110
2020-11-06   05:04:25    12     1   164.480   LOTEK    157   -110
2020-11-06   05:04:35    12     1   164.380   LOTEK     35   -105
2020-11-06   05:04:37    12     1   164.480   LOTEK      3   -107
2020-11-06   05:04:37    12     1   164.380   LOTEK     44   -105
2020-11-06   05:04:38    12     1   164.380   LOTEK     22   -106
2020-11-06   05:04:39    12     1   164.380   LOTEK     79   -106
2020-11-06   05:04:40    12     1   164.380   LOTEK     26   -101
2020-11-06   05:04:43    12     1   164.380   LOTEK     31   -108
2020-11-06   05:04:57    12     1   164.380   LOTEK      2   -103
2020-11-06   05:05:09    12     1   164.380   LOTEK      1   -105
2020-11-06   05:05:23    12     1   164.380   LOTEK      1   -104
2020-11-06   05:05:23    12     1   164.380   LOTEK     29   -103
2020-11-06   05:05:25    12     1   164.480   LOTEK     90   -108
2020-11-06   05:05:26    12     1   164.380   LOTEK     63   -101
2020-11-06   05:05:36    12     1   164.380   LOTEK     35   -104
2020-11-06   05:05:43    12     1   164.480   LOTEK     34   -109
2020-11-06   05:05:54    12     1   164.480   LOTEK    135   -110
2020-11-06   05:05:54    12     1   164.380   LOTEK     44   -103
2020-11-06   05:05:56    12     1   164.480   LOTEK    156   -109
2020-11-06   05:06:00    12     1   164.380   LOTEK     61   -103
2020-11-06   05:06:01    12     1   164.480   LOTEK     16   -113
2020-11-06   05:06:10    12     1   164.480   LOTEK    102   -107
2020-11-06   05:06:13    12     1   164.380   LOTEK     61   -106
2020-11-06   05:06:18    12     1   164.480   LOTEK      2   -111
2020-11-06   05:06:20    12     1   164.380   LOTEK     62   -102
2020-11-06   05:06:21    12     1   164.380   LOTEK      4   -102
2020-11-06   05:06:29    12     1   164.480   LOTEK     16   -109
2020-11-06   05:06:34    12     1   164.380   LOTEK     48   -106
2020-11-06   05:06:36    12     1   164.480   LOTEK    130   -110
2020-11-06   05:06:45    12     1   164.480   LOTEK     40   -110
2020-11-06   05:06:46    12     1   164.380   LOTEK     58   -103
2020-11-06   05:06:51    12     1   164.380   LOTEK     61   -105
2020-11-06   05:06:52    12     1   164.380   LOTEK      2   -102
2020-11-06   05:07:06    12     1   164.380   LOTEK     29   -103
2020-11-06   05:07:13    12     1   164.380   LOTEK      1   -103
2020-11-06   05:07:15    12     1   164.380   LOTEK     80   -102
2020-11-06   05:07:15    12     1   164.380   LOTEK      1   -105
2020-11-06   05:07:19    12     1   164.480   LOTEK     88   -110
2020-11-06   05:07:21    12     1   164.380   LOTEK      1   -105
2020-11-06   05:07:21    12     1   164.480   LOTEK    117   -110
2020-11-06   05:07:23    12     1   164.380   LOTEK     18   -106
2020-11-06   05:07:32    12     1   164.480   LOTEK    138   -113
2020-11-06   05:07:33    12     1   164.480   LOTEK    116   -108
2020-11-06   05:07:39    12     1   164.380   LOTEK     46   -103
2020-11-06   05:07:53    12     1   164.380   LOTEK      2   -102
2020-11-06   05:07:59    12     1   164.380   LOTEK     12   -105
2020-11-06   05:08:00    12     1   164.380   LOTEK      3   -105
2020-11-06   05:08:04    12     1   164.380   LOTEK     18   -102
2020-11-06   05:08:07    12     1   164.480   LOTEK     52   -112
2020-11-06   05:08:17    12     1   164.380   LOTEK     29   -107
2020-11-06   05:08:26    12     1   164.380   LOTEK      2   -106
2020-11-06   05:08:26    12     1   164.480   LOTEK     45   -110
2020-11-06   05:08:30    12     1   164.380   LOTEK     16   -106
2020-11-06   05:08:32    12     1   164.380   LOTEK     61   -105
2020-11-06   05:08:32    12     1   164.380   LOTEK     44   -105
2020-11-06   05:08:33    12     1   164.380   LOTEK     46   -103
2020-11-06   05:08:35    12     1   164.480   LOTEK    134   -107
2020-11-06   05:08:39    12     1   164.380   LOTEK     44   -104
2020-11-06   05:08:39    12     1   164.380   LOTEK      2   -103
2020-11-06   05:08:44    12     1   164.480   LOTEK     31   -112
2020-11-06   05:08:51    12     1   164.380   LOTEK     10   -105
2020-11-06   05:08:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:09:00    12     1   164.480   LOTEK     23   -113
2020-11-06   05:09:09    12     1   164.380   LOTEK     74   -103
2020-11-06   05:09:23    12     1   164.380   LOTEK     74   -105
2020-11-06   05:09:24    12     1   164.480   LOTEK     31   -113
2020-11-06   05:09:25    12     1   164.380   LOTEK     82   -102
2020-11-06   05:09:30    12     1   164.380   LOTEK      5   -105
2020-11-06   05:09:36    12     1   164.380   LOTEK     47   -103
2020-11-06   05:09:52    12     1   164.480   LOTEK     58   -110
2020-11-06   05:09:53    12     1   164.480   LOTEK      2   -113
2020-11-06   05:09:53    12     1   164.380   LOTEK     73   -103
2020-11-06   05:09:58    12     1   164.480   LOTEK      8   -112
2020-11-06   05:09:59    12     1   164.380   LOTEK     15   -107
2020-11-06   05:10:01    12     1   164.380   LOTEK      1   -103
2020-11-06   05:10:06    12     1   164.480   LOTEK     10   -109
2020-11-06   05:10:11    12     1   164.380   LOTEK     33   -102
2020-11-06   05:10:11    12     1   164.480   LOTEK     78   -107
2020-11-06   05:10:17    12     1   164.380   LOTEK     80   -108
2020-11-06   05:10:19    12     1   164.380   LOTEK     32   -103
2020-11-06   05:10:20    12     1   164.380   LOTEK     42   -107
2020-11-06   05:10:27    12     1   164.380   LOTEK      2   -106
2020-11-06   05:10:34    12     1   164.480   LOTEK     15   -110
2020-11-06   05:10:37    12     1   164.480   LOTEK    190   -108
2020-11-06   05:10:42    12     1   164.380   LOTEK     61   -103
2020-11-06   05:10:43    12     1   164.480   LOTEK     19   -111
2020-11-06   05:10:53    12     1   164.380   LOTEK     15   -105
2020-11-06   05:11:09    12     1   164.380   LOTEK     38   -105
2020-11-06   05:11:16    12     1   164.380   LOTEK     34   -105
2020-11-06   05:11:26    12     1   164.380   LOTEK      2   -103
2020-11-06   05:11:28    12     1   164.380   LOTEK      4   -108
2020-11-06   05:11:34    12     1   164.380   LOTEK     58   -105
2020-11-06   05:11:51    12     1   164.380   LOTEK     44   -105
2020-11-06   05:11:55    12     1   164.380   LOTEK      1   -104
2020-11-06   05:12:00    12     1   164.480   LOTEK     46   -113
2020-11-06   05:12:07    12     1   164.380   LOTEK     46   -103
2020-11-06   05:12:12    12     1   164.480   LOTEK    117   -109
2020-11-06   05:12:20    12     1   164.380   LOTEK      6   -103
2020-11-06   05:12:25    12     1   164.380   LOTEK      8   -105
2020-11-06   05:12:31    12     1   164.380   LOTEK    118   -106
2020-11-06   05:12:33    12     1   164.380   LOTEK      6   -103
2020-11-06   05:12:33    12     1   164.380   LOTEK     44   -106
2020-11-06   05:12:41    12     1   164.380   LOTEK     94   -103
2020-11-06   05:12:43    12     1   164.380   LOTEK      3   -103
2020-11-06   05:12:44    12     1   164.480   LOTEK      3   -110
2020-11-06   05:12:44    12     1   164.380   LOTEK     15   -105
2020-11-06   05:12:46    12     1   164.480   LOTEK    174   -111
2020-11-06   05:12:46    12     1   164.480   LOTEK     71   -108
2020-11-06   05:12:59    12     1   164.380   LOTEK     93   -104
2020-11-06   05:13:09    12     1   164.380   LOTEK     90   -106
2020-11-06   05:13:15    12     1   164.380   LOTEK     58   -102
2020-11-06   05:13:22    12     1   164.380   LOTEK     44   -107
2020-11-06   05:13:33    12     1   164.380   LOTEK    118   -103
2020-11-06   05:13:33    12     1   164.380   LOTEK     73   -104
2020-11-06   05:13:33    12     1   164.480   LOTEK     87   -107
2020-11-06   05:13:35    12     1   164.380   LOTEK     83   -108
2020-11-06   05:13:39    12     1   164.480   LOTEK     16   -108
2020-11-06   05:13:44    12     1   164.380   LOTEK    135   -106
2020-11-06   05:13:46    12     1   164.480   LOTEK    191   -113
2020-11-06   05:13:55    12     1   164.380   LOTEK      6   -105
2020-11-06   05:13:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:14:00    12     1   164.380   LOTEK     16   -103
2020-11-06   05:14:00    12     1   164.480   LOTEK     17   -106
2020-11-06   05:14:03    12     1   164.480   LOTEK    164   -110
2020-11-06   05:14:16    12     1   164.380   LOTEK    112   -104
2020-11-06   05:14:20    12     1   164.380   LOTEK    164   -106
2020-11-06   05:14:21    12     1   164.380   LOTEK      8   -102
2020-11-06   05:14:39    12     1   164.380   LOTEK     61   -102
2020-11-06   05:14:47    12     1   164.380   LOTEK     90   -102
2020-11-06   05:14:47    12     1   164.480   LOTEK     15   -111
2020-11-06   05:14:55    12     1   164.480   LOTEK     83   -112
2020-11-06   05:14:55    12     1   164.380   LOTEK     42   -108
2020-11-06   05:14:57    12     1   164.380   LOTEK     29   -103
2020-11-06   05:15:09    12     1   164.380   LOTEK     23   -103
2020-11-06   05:15:12    12     1   164.380   LOTEK    122   -104
2020-11-06   05:15:13    12     1   164.480   LOTEK     80   -111
2020-11-06   05:15:18    12     1   164.380   LOTEK     62   -106
2020-11-06   05:15:20    12     1   164.380   LOTEK     29   -103
2020-11-06   05:15:24    12     1   164.380   LOTEK     59   -105
2020-11-06   05:15:27    12     1   164.480   LOTEK      3   -112
2020-11-06   05:15:28    12     1   164.380   LOTEK     53   -107
2020-11-06   05:15:33    12     1   164.380   LOTEK      1   -102
2020-11-06   05:15:42    12     1   164.380   LOTEK     62   -107
2020-11-06   05:15:45    12     1   164.480   LOTEK    118   -107
2020-11-06   05:15:54    12     1   164.380   LOTEK     46   -107
2020-11-06   05:15:54    12     1   164.380   LOTEK     15   -104
2020-11-06   05:15:56    12     1   164.480   LOTEK    133   -112
2020-11-06   05:15:58    12     1   164.380   LOTEK     34   -103
2020-11-06   05:16:02    12     1   164.480   LOTEK    178   -112
2020-11-06   05:16:02    12     1   164.480   LOTEK     34   -110
2020-11-06   05:16:04    12     1   164.480   LOTEK     22   -113
2020-11-06   05:16:12    12     1   164.380   LOTEK     18   -106
2020-11-06   05:16:14    12     1   164.480   LOTEK    115   -111
2020-11-06   05:16:34    12     1   164.380   LOTEK      5   -103
2020-11-06   05:16:36    12     1   164.380   LOTEK     44   -103
2020-11-06   05:16:50    12     1   164.380   LOTEK     46   -101
2020-11-06   05:16:52    12     1   164.480   LOTEK    112   -111
2020-11-06   05:17:01    12     1   164.380   LOTEK     47   -106
2020-11-06   05:17:02    12     1   164.380   LOTEK     15   -104
2020-11-06   05:17:06    12     1   164.480   LOTEK     17   -111
2020-11-06   05:17:08    12     1   164.480   LOTEK     14   -109
2020-11-06   05:17:10    12     1   164.380   LOTEK     15   -105
2020-11-06   05:17:14    12     1   164.480   LOTEK      4   -106
2020-11-06   05:17:18    12     1   164.480   LOTEK    159   -108
2020-11-06   05:17:20    12     1   164.380   LOTEK     61   -105
2020-11-06   05:17:23    12     1   164.480   LOTEK      2   -113
2020-11-06   05:17:24    12     1   164.480   LOTEK     62   -110
2020-11-06   05:17:35    12     1   164.480   LOTEK     41   -108
2020-11-06   05:17:36    12     1   164.480   LOTEK     76   -108
2020-11-06   05:17:44    12     1   164.480   LOTEK    131   -110
2020-11-06   05:17:48    12     1   164.380   LOTEK      2   -106
2020-11-06   05:17:53    12     1   164.380   LOTEK     17   -103
2020-11-06   05:17:57    12     1   164.480   LOTEK    116   -111
2020-11-06   05:17:59    12     1   164.380   LOTEK      2   -104
2020-11-06   05:17:59    12     1   164.480   LOTEK      5   -107
2020-11-06   05:18:02    12     1   164.380   LOTEK      1   -102
2020-11-06   05:18:02    12     1   164.380   LOTEK      2   -106
2020-11-06   05:18:15    12     1   164.380   LOTEK    116   -108
2020-11-06   05:18:22    12     1   164.480   LOTEK     34   -113
2020-11-06   05:18:23    12     1   164.380   LOTEK     47   -102
2020-11-06   05:18:36    12     1   164.380   LOTEK     44   -105
2020-11-06   05:18:42    12     1   164.380   LOTEK      8   -107
2020-11-06   05:18:42    12     1   164.480   LOTEK     88   -112
2020-11-06   05:18:44    12     1   164.480   LOTEK     38   -109
2020-11-06   05:18:46    12     1   164.380   LOTEK      2   -104
2020-11-06   05:18:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:18:57    12     1   164.380   LOTEK     15   -103
2020-11-06   05:19:05    12     1   164.380   LOTEK      8   -104
2020-11-06   05:19:08    12     1   164.480   LOTEK     16   -112
2020-11-06   05:19:08    12     1   164.480   LOTEK     22   -110
2020-11-06   05:19:13    12     1   164.480   LOTEK     93   -108
2020-11-06   05:19:16    12     1   164.380   LOTEK      2   -103
2020-11-06   05:19:29    12     1   164.380   LOTEK     33   -106
2020-11-06   05:19:31    12     1   164.480   LOTEK     17   -108
2020-11-06   05:19:34    12     1   164.380   LOTEK     15   -107
2020-11-06   05:19:37    12     1   164.380   LOTEK     80   -104
2020-11-06   05:19:37    12     1   164.480   LOTEK     15   -112
2020-11-06   05:19:50    12     1   164.380   LOTEK     61   -103
2020-11-06   05:19:53    12     1   164.380   LOTEK     58   -102
2020-11-06   05:20:09    12     1   164.380   LOTEK    114   -104
2020-11-06   05:20:14    12     1   164.380   LOTEK     15   -105
2020-11-06   05:20:18    12     1   164.480   LOTEK     65   -108
2020-11-06   05:20:23    12     1   164.480   LOTEK     97   -108
2020-11-06   05:20:31    12     1   164.480   LOTEK     73   -110
2020-11-06   05:20:45    12     1   164.380   LOTEK     18   -106
2020-11-06   05:20:58    12     1   164.380   LOTEK     24   -102
2020-11-06   05:20:59    12     1   164.380   LOTEK    148   -103
2020-11-06   05:21:05    12     1   164.380   LOTEK     53   -102
2020-11-06   05:21:07    12     1   164.380   LOTEK     90   -106
2020-11-06   05:21:08    12     1   164.480   LOTEK    195   -107
2020-11-06   05:21:09    12     1   164.480   LOTEK     62   -109
2020-11-06   05:21:13    12     1   164.380   LOTEK     22   -104
2020-11-06   05:21:14    12     1   164.480   LOTEK     87   -106
2020-11-06   05:21:20    12     1   164.480   LOTEK    159   -108
2020-11-06   05:21:20    12     1   164.480   LOTEK      2   -109
2020-11-06   05:21:20    12     1   164.480   LOTEK    118   -111
2020-11-06   05:21:32    12     1   164.380   LOTEK     31   -104
2020-11-06   05:21:36    12     1   164.380   LOTEK      4   -107
2020-11-06   05:21:45    12     1   164.380   LOTEK     86   -106
2020-11-06   05:21:45    12     1   164.480   LOTEK     42   -111
2020-11-06   05:21:46    12     1   164.380   LOTEK     73   -103
2020-11-06   05:21:49    12     1   164.380   LOTEK     44   -106
2020-11-06   05:21:50    12     1   164.380   LOTEK    133   -104
2020-11-06   05:21:56    12     1   164.380   LOTEK     53   -106
2020-11-06   05:22:05    12     1   164.380   LOTEK      2   -104
2020-11-06   05:22:10    12     1   164.480   LOTEK      3   -108
2020-11-06   05:22:14    12     1   164.380   LOTEK      2   -104
2020-11-06   05:22:18    12     1   164.480   LOTEK     80   -111
2020-11-06   05:22:24    12     1   164.480   LOTEK     29   -108
2020-11-06   05:22:35    12     1   164.380   LOTEK      9   -103
2020-11-06   05:22:49    12     1   164.480   LOTEK      3   -110
2020-11-06   05:22:50    12     1   164.380   LOTEK     19   -105
2020-11-06   05:22:52    12     1   164.380   LOTEK     23   -109
2020-11-06   05:22:52    12     1   164.380   LOTEK    103   -102
2020-11-06   05:23:06    12     1   164.480   LOTEK     77   -109
2020-11-06   05:23:12    12     1   164.480   LOTEK      1   -110
2020-11-06   05:23:13    12     1   164.380   LOTEK      1   -104
2020-11-06   05:23:13    12     1   164.480   LOTEK     46   -108
2020-11-06   05:23:14    12     1   164.480   LOTEK     22   -110
2020-11-06   05:23:17    12     1   164.480   LOTEK     64   -111
2020-11-06   05:23:44    12     1   164.380   LOTEK     29   -103
2020-11-06   05:23:45    12     1   164.380   LOTEK      2   -102
2020-11-06   05:23:47    12     1   164.380   LOTEK     75   -103
2020-11-06   05:23:48    12     1   164.480   LOTEK     33   -108
2020-11-06   05:23:49    12     1   164.380   LOTEK     21   -103
2020-11-06   05:23:54    12     1   164.380   LOTEK     62   -106
2020-11-06   05:23:55    12     1   164.380   LOTEK     44   -104
2020-11-06   05:23:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:24:04    12     1   164.480   LOTEK     61   -108
2020-11-06   05:24:09    12     1   164.480   LOTEK    117   -112
2020-11-06   05:24:11    12     1   164.380   LOTEK     90   -107
2020-11-06   05:24:15    12     1   164.380   LOTEK     65   -109
2020-11-06   05:24:22    12     1   164.380   LOTEK     19   -102
2020-11-06   05:24:22    12     1   164.480   LOTEK     83   -113
2020-11-06   05:24:26    12     1   164.480   LOTEK     72   -111
2020-11-06   05:24:27    12     1   164.480   LOTEK     10   -111
2020-11-06   05:24:30    12     1   164.380   LOTEK      1   -104
2020-11-06   05:24:30    12     1   164.380   LOTEK     36   -102
2020-11-06   05:24:32    12     1   164.480   LOTEK     51   -111
2020-11-06   05:24:34    12     1   164.480   LOTEK     77   -113
2020-11-06   05:24:44    12     1   164.380   LOTEK      2   -107
2020-11-06   05:24:44    12     1   164.380   LOTEK     89   -104
2020-11-06   05:24:46    12     1   164.380   LOTEK     52   -104
2020-11-06   05:24:53    12     1   164.480   LOTEK     18   -112
2020-11-06   05:24:55    12     1   164.480   LOTEK     80   -105
2020-11-06   05:24:58    12     1   164.380   LOTEK     73   -105
2020-11-06   05:25:00    12     1   164.380   LOTEK     30   -105
2020-11-06   05:25:02    12     1   164.380   LOTEK    116   -106
2020-11-06   05:25:04    12     1   164.380   LOTEK      2   -104
2020-11-06   05:25:06    12     1   164.480   LOTEK     61   -109
2020-11-06   05:25:10    12     1   164.480   LOTEK    133   -109
2020-11-06   05:25:10    12     1   164.380   LOTEK     29   -103
2020-11-06   05:25:19    12     1   164.480   LOTEK     87   -112
2020-11-06   05:25:23    12     1   164.380   LOTEK     46   -110
2020-11-06   05:25:25    12     1   164.480   LOTEK     93   -109
2020-11-06   05:25:25    12     1   164.480   LOTEK     19   -106
2020-11-06   05:25:38    12     1   164.380   LOTEK      5   -105
2020-11-06   05:25:40    12     1   164.480   LOTEK     96   -106
2020-11-06   05:25:42    12     1   164.480   LOTEK     34   -107
2020-11-06   05:25:42    12     1   164.380   LOTEK      1   -104
2020-11-06   05:25:51    12     1   164.380   LOTEK     53   -103
2020-11-06   05:26:00    12     1   164.480   LOTEK    153   -111
2020-11-06   05:26:16    12     1   164.380   LOTEK     25   -103
2020-11-06   05:26:18    12     1   164.380   LOTEK     31   -104
2020-11-06   05:26:28    12     1   164.380   LOTEK     18   -103
2020-11-06   05:26:33    12     1   164.380   LOTEK     18   -102
2020-11-06   05:26:33    12     1   164.380   LOTEK     22   -103
2020-11-06   05:26:35    12     1   164.380   LOTEK    121   -104
2020-11-06   05:26:39    12     1   164.380   LOTEK     73   -102
2020-11-06   05:26:41    12     1   164.380   LOTEK     31   -103
2020-11-06   05:26:53    12     1   164.480   LOTEK    148   -111
2020-11-06   05:26:56    12     1   164.480   LOTEK     48   -110
2020-11-06   05:26:56    12     1   164.380   LOTEK      2   -104
2020-11-06   05:26:57    12     1   164.380   LOTEK     10   -103
2020-11-06   05:26:57    12     1   164.480   LOTEK     12   -109
2020-11-06   05:27:11    12     1   164.380   LOTEK     44   -102
2020-11-06   05:27:13    12     1   164.380   LOTEK     62   -105
2020-11-06   05:27:17    12     1   164.480   LOTEK     33   -108
2020-11-06   05:27:18    12     1   164.380   LOTEK      2   -104
2020-11-06   05:27:20    12     1   164.480   LOTEK     18   -109
2020-11-06   05:27:22    12     1   164.380   LOTEK     18   -102
2020-11-06   05:27:28    12     1   164.480   LOTEK    102   -108
2020-11-06   05:27:29    12     1   164.480   LOTEK     77   -113
2020-11-06   05:27:32    12     1   164.480   LOTEK     29   -108
2020-11-06   05:27:44    12     1   164.380   LOTEK     18   -102
2020-11-06   05:27:52    12     1   164.380   LOTEK     86   -105
2020-11-06   05:27:55    12     1   164.380   LOTEK     31   -105
2020-11-06   05:27:56    12     1   164.380   LOTEK     11   -105
2020-11-06   05:27:57    12     1   164.380   LOTEK     52   -103
2020-11-06   05:27:58    12     1   164.380   LOTEK     49   -104
2020-11-06   05:27:59    12     1   164.480   LOTEK     92   -110
2020-11-06   05:27:59    12     1   164.480   LOTEK    117   -108
2020-11-06   05:28:00    12     1   164.380   LOTEK      6   -106
2020-11-06   05:28:01    12     1   164.380   LOTEK     35   -102
2020-11-06   05:28:03    12     1   164.380   LOTEK      2   -103
2020-11-06   05:28:05    12     1   164.380   LOTEK     93   -104
2020-11-06   05:28:07    12     1   164.480   LOTEK     46   -110
2020-11-06   05:28:13    12     1   164.380   LOTEK     27   -105
2020-11-06   05:28:14    12     1   164.380   LOTEK     58   -104
2020-11-06   05:28:16    12     1   164.380   LOTEK     44   -102
2020-11-06   05:28:22    12     1   164.480   LOTEK    109   -113
2020-11-06   05:28:26    12     1   164.480   LOTEK     15   -110
2020-11-06   05:28:29    12     1   164.380   LOTEK     18   -103
2020-11-06   05:28:31    12     1   164.480   LOTEK    207   -112
2020-11-06   05:28:31    12     1   164.380   LOTEK     18   -104
2020-11-06   05:28:32    12     1   164.380   LOTEK      3   -105
2020-11-06   05:28:32    12     1   164.380   LOTEK      1   -103
2020-11-06   05:28:34    12     1   164.480   LOTEK    110   -112
2020-11-06   05:28:42    12     1   164.380   LOTEK      2   -105
2020-11-06   05:28:46    12     1   164.480   LOTEK     19   -111
2020-11-06   05:28:48    12     1   164.380   LOTEK      2   -102
2020-11-06   05:28:49    12     1   164.380   LOTEK     21   -103
2020-11-06   05:28:54    12     1   164.380   LOTEK     32   -110
2020-11-06   05:28:54    12     1   164.480   LOTEK     44   -110
2020-11-06   05:28:55    12     1   164.480   LOTEK     75   -113
2020-11-06   05:28:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:28:57    12     1   164.380   LOTEK     18   -102
2020-11-06   05:28:58    12     1   164.480   LOTEK     62   -112
2020-11-06   05:28:59    12     1   164.380   LOTEK     47   -103
2020-11-06   05:29:00    12     1   164.480   LOTEK      1   -109
2020-11-06   05:29:00    12     1   164.480   LOTEK     45   -109
2020-11-06   05:29:01    12     1   164.380   LOTEK     51   -109
2020-11-06   05:29:04    12     1   164.380   LOTEK      2   -103
2020-11-06   05:29:24    12     1   164.380   LOTEK     10   -102
2020-11-06   05:29:26    12     1   164.480   LOTEK    162   -109
2020-11-06   05:29:28    12     1   164.480   LOTEK      3   -113
2020-11-06   05:29:30    12     1   164.480   LOTEK      1   -113
2020-11-06   05:29:47    12     1   164.380   LOTEK      5   -103
2020-11-06   05:29:51    12     1   164.380   LOTEK     19   -106
2020-11-06   05:29:53    12     1   164.480   LOTEK     22   -111
2020-11-06   05:29:56    12     1   164.480   LOTEK     45   -112
2020-11-06   05:30:01    12     1   164.480   LOTEK    114   -111
2020-11-06   05:30:04    12     1   164.380   LOTEK      1   -104
2020-11-06   05:30:09    12     1   164.480   LOTEK     89   -110
2020-11-06   05:30:13    12     1   164.380   LOTEK     44   -105
2020-11-06   05:30:25    12     1   164.380   LOTEK      1   -106
2020-11-06   05:30:31    12     1   164.380   LOTEK     61   -105
2020-11-06   05:30:38    12     1   164.480   LOTEK      2   -108
2020-11-06   05:30:39    12     1   164.480   LOTEK    157   -112
2020-11-06   05:30:47    12     1   164.380   LOTEK      3   -104
2020-11-06   05:30:48    12     1   164.380   LOTEK     64   -102
2020-11-06   05:30:51    12     1   164.380   LOTEK     58   -103
2020-11-06   05:30:51    12     1   164.480   LOTEK     68   -109
2020-11-06   05:31:00    12     1   164.380   LOTEK    109   -103
2020-11-06   05:31:06    12     1   164.380   LOTEK      2   -103
2020-11-06   05:31:09    12     1   164.380   LOTEK     61   -104
2020-11-06   05:31:11    12     1   164.380   LOTEK     64   -103
2020-11-06   05:31:15    12     1   164.380   LOTEK    110   -105
2020-11-06   05:31:23    12     1   164.480   LOTEK     45   -107
2020-11-06   05:31:23    12     1   164.380   LOTEK     53   -102
2020-11-06   05:31:25    12     1   164.480   LOTEK    184   -113
2020-11-06   05:31:29    12     1   164.480   LOTEK      8   -113
2020-11-06   05:31:30    12     1   164.480   LOTEK     90   -109
2020-11-06   05:31:41    12     1   164.380   LOTEK     89   -107
2020-11-06   05:31:41    12     1   164.380   LOTEK     46   -104
2020-11-06   05:31:52    12     1   164.480   LOTEK     18   -112
2020-11-06   05:31:58    12     1   164.380   LOTEK      6   -105
2020-11-06   05:32:03    12     1   164.480   LOTEK      3   -112
2020-11-06   05:32:06    12     1   164.480   LOTEK     15   -111
2020-11-06   05:32:06    12     1   164.480   LOTEK    143   -113
2020-11-06   05:32:09    12     1   164.480   LOTEK     62   -113
2020-11-06   05:32:10    12     1   164.380   LOTEK     82   -107
2020-11-06   05:32:14    12     1   164.380   LOTEK     15   -107
2020-11-06   05:32:19    12     1   164.380   LOTEK     74   -105
2020-11-06   05:32:31    12     1   164.380   LOTEK     73   -104
2020-11-06   05:32:32    12     1   164.380   LOTEK    103   -103
2020-11-06   05:32:33    12     1   164.380   LOTEK      6   -104
2020-11-06   05:32:34    12     1   164.480   LOTEK      8   -112
2020-11-06   05:32:48    12     1   164.380   LOTEK      6   -104
2020-11-06   05:32:49    12     1   164.380   LOTEK      1   -104
2020-11-06   05:32:52    12     1   164.380   LOTEK     44   -103
2020-11-06   05:32:56    12     1   164.380   LOTEK      2   -103
2020-11-06   05:33:17    12     1   164.480   LOTEK     29   -108
2020-11-06   05:33:21    12     1   164.380   LOTEK      2   -104
2020-11-06   05:33:21    12     1   164.480   LOTEK      6   -109
2020-11-06   05:33:23    12     1   164.380   LOTEK     46   -103
2020-11-06   05:33:28    12     1   164.380   LOTEK     15   -103
2020-11-06   05:33:29    12     1   164.380   LOTEK     64   -103
2020-11-06   05:33:32    12     1   164.380   LOTEK     45   -108
2020-11-06   05:33:51    12     1   164.480   LOTEK      3   -109
2020-11-06   05:33:56    12     1   164.380   LOTEK     92   -109
2020-11-06   05:33:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:33:59    12     1   164.380   LOTEK     72   -103
2020-11-06   05:34:00    12     1   164.380   LOTEK     16   -107
2020-11-06   05:34:05    12     1   164.480   LOTEK    193   -113
2020-11-06   05:34:20    12     1   164.480   LOTEK     49   -111
2020-11-06   05:34:22    12     1   164.380   LOTEK      3   -102
2020-11-06   05:34:22    12     1   164.480   LOTEK     33   -112
2020-11-06   05:34:23    12     1   164.380   LOTEK    117   -101
2020-11-06   05:34:24    12     1   164.380   LOTEK    143   -104
2020-11-06   05:34:32    12     1   164.380   LOTEK     61   -103
2020-11-06   05:34:47    12     1   164.380   LOTEK    159   -107
2020-11-06   05:34:53    12     1   164.380   LOTEK     46   -103
2020-11-06   05:35:00    12     1   164.380   LOTEK     29   -105
2020-11-06   05:35:06    12     1   164.380   LOTEK     46   -107
2020-11-06   05:35:10    12     1   164.380   LOTEK    161   -108
2020-11-06   05:35:13    12     1   164.480   LOTEK    114   -110
2020-11-06   05:35:21    12     1   164.480   LOTEK     58   -113
2020-11-06   05:35:24    12     1   164.380   LOTEK     44   -104
2020-11-06   05:35:24    12     1   164.380   LOTEK     44   -102
2020-11-06   05:35:26    12     1   164.380   LOTEK     40   -106
2020-11-06   05:35:39    12     1   164.380   LOTEK     18   -103
2020-11-06   05:35:40    12     1   164.380   LOTEK     24   -105
2020-11-06   05:35:43    12     1   164.380   LOTEK     31   -106
2020-11-06   05:35:51    12     1   164.380   LOTEK     67   -102
2020-11-06   05:35:54    12     1   164.480   LOTEK      8   -107
2020-11-06   05:36:05    12     1   164.380   LOTEK     59   -108
2020-11-06   05:36:12    12     1   164.380   LOTEK      2   -101
2020-11-06   05:36:19    12     1   164.480   LOTEK    150   -112
2020-11-06   05:36:20    12     1   164.380   LOTEK     59   -106
2020-11-06   05:36:23    12     1   164.480   LOTEK    200   -107
2020-11-06   05:36:25    12     1   164.480   LOTEK    116   -112
2020-11-06   05:36:34    12     1   164.480   LOTEK     61   -110
2020-11-06   05:36:35    12     1   164.380   LOTEK     35   -103
2020-11-06   05:36:40    12     1   164.480   LOTEK     44   -111
2020-11-06   05:36:42    12     1   164.380   LOTEK     31   -106
2020-11-06   05:36:42    12     1   164.380   LOTEK     18   -107
2020-11-06   05:36:43    12     1   164.480   LOTEK     16   -110
2020-11-06   05:36:56    12     1   164.380   LOTEK    103   -104
2020-11-06   05:36:59    12     1   164.480   LOTEK      1   -111
2020-11-06   05:37:01    12     1   164.480   LOTEK     94   -111
2020-11-06   05:37:02    12     1   164.380   LOTEK     33   -104
2020-11-06   05:37:10    12     1   164.480   LOTEK    153   -109
2020-11-06   05:37:11    12     1   164.380   LOTEK    152   -103
2020-11-06   05:37:19    12     1   164.480   LOTEK     62   -111
2020-11-06   05:37:20    12     1   164.380   LOTEK     47   -103
2020-11-06   05:37:25    12     1   164.380   LOTEK     90   -106
2020-11-06   05:37:26    12     1   164.380   LOTEK    118   -105
2020-11-06   05:37:29    12     1   164.380   LOTEK     55   -106
2020-11-06   05:37:35    12     1   164.380   LOTEK     29   -103
2020-11-06   05:37:42    12     1   164.380   LOTEK     16   -102
2020-11-06   05:37:44    12     1   164.480   LOTEK     35   -108
2020-11-06   05:37:55    12     1   164.480   LOTEK      4   -113
2020-11-06   05:37:55    12     1   164.380   LOTEK     10   -103
2020-11-06   05:37:56    12     1   164.380   LOTEK     29   -102
2020-11-06   05:37:57    12     1   164.480   LOTEK     97   -111
2020-11-06   05:37:58    12     1   164.380   LOTEK    120   -104
2020-11-06   05:38:06    12     1   164.380   LOTEK     36   -103
2020-11-06   05:38:08    12     1   164.480   LOTEK      2   -113
2020-11-06   05:38:09    12     1   164.380   LOTEK     62   -108
2020-11-06   05:38:17    12     1   164.380   LOTEK     18   -103
2020-11-06   05:38:25    12     1   164.380   LOTEK     29   -102
2020-11-06   05:38:26    12     1   164.480   LOTEK     97   -110
2020-11-06   05:38:33    12     1   164.380   LOTEK     15   -104
2020-11-06   05:38:35    12     1   164.380   LOTEK     89   -102
2020-11-06   05:38:39    12     1   164.480   LOTEK      2   -108
2020-11-06   05:38:42    12     1   164.380   LOTEK     80   -107
2020-11-06   05:38:48    12     1   164.380   LOTEK     10   -103
2020-11-06   05:38:48    12     1   164.480   LOTEK      1   -111
2020-11-06   05:38:49    12     1   164.380   LOTEK     52   -102
2020-11-06   05:38:55    12     1   164.380   LOTEK     34   -105
2020-11-06   05:38:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:39:03    12     1   164.480   LOTEK     92   -112
2020-11-06   05:39:05    12     1   164.480   LOTEK     18   -108
2020-11-06   05:39:06    12     1   164.380   LOTEK     44   -105
2020-11-06   05:39:12    12     1   164.480   LOTEK     84   -106
2020-11-06   05:39:16    12     1   164.380   LOTEK     90   -104
2020-11-06   05:39:30    12     1   164.380   LOTEK     40   -103
2020-11-06   05:39:38    12     1   164.380   LOTEK    157   -109
2020-11-06   05:39:51    12     1   164.380   LOTEK      2   -106
2020-11-06   05:40:00    12     1   164.480   LOTEK     44   -110
2020-11-06   05:40:17    12     1   164.380   LOTEK     47   -104
2020-11-06   05:40:23    12     1   164.380   LOTEK      2   -104
2020-11-06   05:40:28    12     1   164.480   LOTEK     90   -105
2020-11-06   05:40:37    12     1   164.480   LOTEK      8   -110
2020-11-06   05:40:38    12     1   164.480   LOTEK     89   -112
2020-11-06   05:40:51    12     1   164.380   LOTEK    116   -104
2020-11-06   05:41:08    12     1   164.380   LOTEK     58   -104
2020-11-06   05:41:09    12     1   164.480   LOTEK     90   -107
2020-11-06   05:41:32    12     1   164.480   LOTEK     35   -113
2020-11-06   05:41:39    12     1   164.480   LOTEK      3   -109
2020-11-06   05:41:40    12     1   164.380   LOTEK    186   -106
2020-11-06   05:41:51    12     1   164.480   LOTEK     58   -111
2020-11-06   05:41:55    12     1   164.380   LOTEK    148   -106
2020-11-06   05:41:58    12     1   164.480   LOTEK     80   -109
2020-11-06   05:41:59    12     1   164.380   LOTEK     18   -103
2020-11-06   05:42:01    12     1   164.380   LOTEK      1   -106
2020-11-06   05:42:04    12     1   164.380   LOTEK     18   -103
2020-11-06   05:42:06    12     1   164.380   LOTEK     48   -106
2020-11-06   05:42:12    12     1   164.380   LOTEK      2   -103
2020-11-06   05:42:13    12     1   164.480   LOTEK     18   -111
2020-11-06   05:42:13    12     1   164.480   LOTEK    122   -113
2020-11-06   05:42:15    12     1   164.480   LOTEK     64   -111
2020-11-06   05:42:15    12     1   164.380   LOTEK     74   -104
2020-11-06   05:42:20    12     1   164.380   LOTEK     86   -103
2020-11-06   05:42:23    12     1   164.480   LOTEK     21   -110
2020-11-06   05:42:24    12     1   164.480   LOTEK    152   -109
2020-11-06   05:42:26    12     1   164.480   LOTEK     29   -109
2020-11-06   05:42:28    12     1   164.480   LOTEK     75   -111
2020-11-06   05:42:39    12     1   164.380   LOTEK     34   -103
2020-11-06   05:42:42    12     1   164.480   LOTEK     87   -112
2020-11-06   05:42:51    12     1   164.380   LOTEK      3   -107
2020-11-06   05:42:58    12     1   164.380   LOTEK     46   -106
2020-11-06   05:43:11    12     1   164.380   LOTEK      2   -103
2020-11-06   05:43:14    12     1   164.480   LOTEK    124   -113
2020-11-06   05:43:23    12     1   164.380   LOTEK     59   -108
2020-11-06   05:43:33    12     1   164.380   LOTEK    190   -101
2020-11-06   05:43:36    12     1   164.480   LOTEK     93   -112
2020-11-06   05:43:40    12     1   164.380   LOTEK    148   -101
2020-11-06   05:43:49    12     1   164.480   LOTEK    122   -111
2020-11-06   05:43:55    12     1   164.480   LOTEK    186   -113
2020-11-06   05:43:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:44:02    12     1   164.480   LOTEK     16   -113
2020-11-06   05:44:04    12     1   164.380   LOTEK     46   -105
2020-11-06   05:44:29    12     1   164.480   LOTEK    143   -109
2020-11-06   05:44:37    12     1   164.480   LOTEK     34   -110
2020-11-06   05:44:42    12     1   164.380   LOTEK     47   -106
2020-11-06   05:44:53    12     1   164.380   LOTEK     44   -102
2020-11-06   05:44:56    12     1   164.480   LOTEK     97   -105
2020-11-06   05:44:58    12     1   164.380   LOTEK     15   -105
2020-11-06   05:44:59    12     1   164.480   LOTEK     18   -111
2020-11-06   05:45:04    12     1   164.380   LOTEK     86   -104
2020-11-06   05:45:17    12     1   164.380   LOTEK    116   -104
2020-11-06   05:45:18    12     1   164.480   LOTEK     44   -108
2020-11-06   05:45:18    12     1   164.480   LOTEK     75   -111
2020-11-06   05:45:20    12     1   164.380   LOTEK     15   -103
2020-11-06   05:45:37    12     1   164.480   LOTEK     90   -113
2020-11-06   05:45:39    12     1   164.380   LOTEK      3   -102
2020-11-06   05:45:43    12     1   164.380   LOTEK     19   -101
2020-11-06   05:45:59    12     1   164.380   LOTEK     89   -107
2020-11-06   05:46:02    12     1   164.380   LOTEK      2   -105
2020-11-06   05:46:04    12     1   164.480   LOTEK    147   -109
2020-11-06   05:46:16    12     1   164.380   LOTEK      1   -102
2020-11-06   05:46:22    12     1   164.480   LOTEK     48   -107
2020-11-06   05:46:23    12     1   164.480   LOTEK     12   -111
2020-11-06   05:46:31    12     1   164.380   LOTEK      1   -103
2020-11-06   05:46:36    12     1   164.380   LOTEK     10   -105
2020-11-06   05:46:37    12     1   164.380   LOTEK      8   -104
2020-11-06   05:46:37    12     1   164.480   LOTEK     18   -110
2020-11-06   05:46:39    12     1   164.480   LOTEK      6   -109
2020-11-06   05:46:48    12     1   164.380   LOTEK     18   -104
2020-11-06   05:46:59    12     1   164.380   LOTEK     34   -105
2020-11-06   05:47:04    12     1   164.380   LOTEK     46   -105
2020-11-06   05:47:06    12     1   164.380   LOTEK     47   -103
2020-11-06   05:47:08    12     1   164.380   LOTEK     29   -105
2020-11-06   05:47:11    12     1   164.380   LOTEK     18   -104
2020-11-06   05:47:12    12     1   164.380   LOTEK     44   -102
2020-11-06   05:47:22    12     1   164.380   LOTEK      2   -103
2020-11-06   05:47:23    12     1   164.480   LOTEK    120   -109
2020-11-06   05:47:25    12     1   164.380   LOTEK      2   -108
2020-11-06   05:47:26    12     1   164.380   LOTEK      2   -104
2020-11-06   05:47:26    12     1   164.380   LOTEK      5   -103
2020-11-06   05:47:36    12     1   164.380   LOTEK     23   -104
2020-11-06   05:47:41    12     1   164.480   LOTEK     38   -112
2020-11-06   05:47:57    12     1   164.380   LOTEK      1   -103
2020-11-06   05:47:58    12     1   164.480   LOTEK     18   -113
2020-11-06   05:48:01    12     1   164.380   LOTEK     47   -109
2020-11-06   05:48:07    12     1   164.380   LOTEK      3   -104
2020-11-06   05:48:11    12     1   164.380   LOTEK     89   -106
2020-11-06   05:48:15    12     1   164.480   LOTEK     92   -111
2020-11-06   05:48:16    12     1   164.480   LOTEK      3   -112
2020-11-06   05:48:23    12     1   164.380   LOTEK    121   -103
2020-11-06   05:48:28    12     1   164.380   LOTEK     33   -107
2020-11-06   05:48:29    12     1   164.480   LOTEK    143   -111
2020-11-06   05:48:37    12     1   164.480   LOTEK     67   -111
2020-11-06   05:48:37    12     1   164.480   LOTEK     67   -109
2020-11-06   05:48:38    12     1   164.480   LOTEK     88   -107
2020-11-06   05:48:51    12     1   164.380   LOTEK     59   -105
2020-11-06   05:48:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:49:02    12     1   164.380   LOTEK     47   -102
2020-11-06   05:49:12    12     1   164.380   LOTEK     72   -104
2020-11-06   05:49:18    12     1   164.480   LOTEK    143   -112
2020-11-06   05:49:20    12     1   164.480   LOTEK     14   -111
2020-11-06   05:49:21    12     1   164.380   LOTEK     16   -105
2020-11-06   05:49:25    12     1   164.380   LOTEK    154   -103
2020-11-06   05:49:26    12     1   164.380   LOTEK    203   -106
2020-11-06   05:49:27    12     1   164.380   LOTEK     86   -103
2020-11-06   05:49:32    12     1   164.380   LOTEK     86   -104
2020-11-06   05:49:35    12     1   164.380   LOTEK      1   -107
2020-11-06   05:49:37    12     1   164.380   LOTEK      1   -105
2020-11-06   05:49:37    12     1   164.380   LOTEK     58   -104
2020-11-06   05:49:40    12     1   164.380   LOTEK      1   -101
2020-11-06   05:49:41    12     1   164.480   LOTEK     44   -113
2020-11-06   05:49:54    12     1   164.380   LOTEK      4   -106
2020-11-06   05:50:08    12     1   164.380   LOTEK     40   -106
2020-11-06   05:50:09    12     1   164.380   LOTEK    120   -103
2020-11-06   05:50:14    12     1   164.380   LOTEK     44   -106
2020-11-06   05:50:22    12     1   164.380   LOTEK      6   -103
2020-11-06   05:50:34    12     1   164.480   LOTEK     75   -109
2020-11-06   05:50:34    12     1   164.380   LOTEK    101   -104
2020-11-06   05:50:35    12     1   164.480   LOTEK      2   -108
2020-11-06   05:50:36    12     1   164.480   LOTEK     29   -110
2020-11-06   05:50:42    12     1   164.480   LOTEK     18   -112
2020-11-06   05:50:42    12     1   164.380   LOTEK     46   -106
2020-11-06   05:50:44    12     1   164.480   LOTEK    130   -111
2020-11-06   05:50:47    12     1   164.480   LOTEK     34   -109
2020-11-06   05:50:53    12     1   164.380   LOTEK     63   -106
2020-11-06   05:51:00    12     1   164.480   LOTEK     15   -109
2020-11-06   05:51:00    12     1   164.480   LOTEK     85   -109
2020-11-06   05:51:16    12     1   164.380   LOTEK     11   -106
2020-11-06   05:51:19    12     1   164.380   LOTEK     17   -102
2020-11-06   05:51:25    12     1   164.480   LOTEK     18   -113
2020-11-06   05:51:29    12     1   164.480   LOTEK    158   -110
2020-11-06   05:51:31    12     1   164.380   LOTEK     18   -103
2020-11-06   05:51:31    12     1   164.480   LOTEK    185   -111
2020-11-06   05:51:37    12     1   164.480   LOTEK     83   -108
2020-11-06   05:51:47    12     1   164.380   LOTEK     24   -107
2020-11-06   05:51:52    12     1   164.380   LOTEK    201   -104
2020-11-06   05:51:54    12     1   164.380   LOTEK      3   -104
2020-11-06   05:51:59    12     1   164.380   LOTEK      1   -102
2020-11-06   05:52:05    12     1   164.480   LOTEK     42   -106
2020-11-06   05:52:14    12     1   164.480   LOTEK     73   -110
2020-11-06   05:52:14    12     1   164.380   LOTEK     24   -102
2020-11-06   05:52:15    12     1   164.380   LOTEK    115   -104
2020-11-06   05:52:22    12     1   164.380   LOTEK    145   -107
2020-11-06   05:52:28    12     1   164.480   LOTEK     78   -112
2020-11-06   05:52:41    12     1   164.380   LOTEK    169   -104
2020-11-06   05:52:42    12     1   164.480   LOTEK     45   -108
2020-11-06   05:52:45    12     1   164.480   LOTEK     13   -109
2020-11-06   05:52:49    12     1   164.480   LOTEK    107   -108
2020-11-06   05:52:57    12     1   164.380   LOTEK     34   -103
2020-11-06   05:52:58    12     1   164.380   LOTEK     61   -103
2020-11-06   05:53:01    12     1   164.380   LOTEK     31   -105
2020-11-06   05:53:02    12     1   164.380   LOTEK     46   -105
2020-11-06   05:53:02    12     1   164.380   LOTEK     61   -103
2020-11-06   05:53:11    12     1   164.380   LOTEK     18   -104
2020-11-06   05:53:14    12     1   164.480   LOTEK     75   -108
2020-11-06   05:53:24    12     1   164.380   LOTEK    100   -102
2020-11-06   05:53:28    12     1   164.480   LOTEK     33   -112
2020-11-06   05:53:46    12     1   164.380   LOTEK     73   -104
2020-11-06   05:53:49    12     1   164.480   LOTEK     44   -108
2020-11-06   05:53:56    12     1   164.380   LOTEK     11   -103
2020-11-06   05:53:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:54:02    12     1   164.480   LOTEK    178   -109
2020-11-06   05:54:26    12     1   164.380   LOTEK     48   -103
2020-11-06   05:54:37    12     1   164.380   LOTEK     92   -102
2020-11-06   05:54:45    12     1   164.480   LOTEK    135   -108
2020-11-06   05:54:49    12     1   164.480   LOTEK     36   -109
2020-11-06   05:54:53    12     1   164.480   LOTEK     88   -111
2020-11-06   05:55:00    12     1   164.480   LOTEK     59   -109
2020-11-06   05:55:04    12     1   164.380   LOTEK     29   -102
2020-11-06   05:55:04    12     1   164.480   LOTEK     78   -109
2020-11-06   05:55:05    12     1   164.480   LOTEK     44   -110
2020-11-06   05:55:17    12     1   164.480   LOTEK    115   -113
2020-11-06   05:55:35    12     1   164.380   LOTEK      1   -103
2020-11-06   05:55:37    12     1   164.380   LOTEK     75   -106
2020-11-06   05:55:37    12     1   164.380   LOTEK     73   -104
2020-11-06   05:55:42    12     1   164.380   LOTEK    134   -106
2020-11-06   05:56:02    12     1   164.480   LOTEK     56   -109
2020-11-06   05:56:05    12     1   164.480   LOTEK      2   -112
2020-11-06   05:56:09    12     1   164.380   LOTEK      2   -102
2020-11-06   05:56:11    12     1   164.380   LOTEK     63   -105
2020-11-06   05:56:17    12     1   164.380   LOTEK     29   -105
2020-11-06   05:56:18    12     1   164.480   LOTEK     31   -111
2020-11-06   05:56:18    12     1   164.480   LOTEK     31   -109
2020-11-06   05:56:27    12     1   164.380   LOTEK     89   -108
2020-11-06   05:56:28    12     1   164.480   LOTEK    148   -108
2020-11-06   05:56:33    12     1   164.380   LOTEK     15   -102
2020-11-06   05:56:36    12     1   164.380   LOTEK     49   -108
2020-11-06   05:56:38    12     1   164.380   LOTEK     63   -103
2020-11-06   05:56:42    12     1   164.480   LOTEK      1   -110
2020-11-06   05:56:42    12     1   164.380   LOTEK     18   -103
2020-11-06   05:56:56    12     1   164.380   LOTEK     34   -103
2020-11-06   05:56:58    12     1   164.380   LOTEK    116   -102
2020-11-06   05:57:00    12     1   164.480   LOTEK     20   -107
2020-11-06   05:57:01    12     1   164.380   LOTEK     17   -106
2020-11-06   05:57:02    12     1   164.380   LOTEK     73   -105
2020-11-06   05:57:03    12     1   164.480   LOTEK     41   -109
2020-11-06   05:57:12    12     1   164.380   LOTEK     34   -108
2020-11-06   05:57:28    12     1   164.380   LOTEK     46   -106
2020-11-06   05:57:29    12     1   164.480   LOTEK      9   -110
2020-11-06   05:57:31    12     1   164.480   LOTEK    200   -108
2020-11-06   05:57:34    12     1   164.480   LOTEK     15   -112
2020-11-06   05:57:46    12     1   164.380   LOTEK     62   -102
2020-11-06   05:57:49    12     1   164.480   LOTEK     51   -110
2020-11-06   05:58:00    12     1   164.380   LOTEK      2   -103
2020-11-06   05:58:04    12     1   164.480   LOTEK     30   -109
2020-11-06   05:58:12    12     1   164.480   LOTEK     92   -108
2020-11-06   05:58:14    12     1   164.380   LOTEK    116   -106
2020-11-06   05:58:16    12     1   164.380   LOTEK     24   -104
2020-11-06   05:58:29    12     1   164.380   LOTEK    168   -106
2020-11-06   05:58:34    12     1   164.380   LOTEK     44   -107
2020-11-06   05:58:45    12     1   164.380   LOTEK     35   -106
2020-11-06   05:58:54    12     1   164.480   LOTEK     46   -110
2020-11-06   05:58:57    12     1   164.480   LOTEK     25    -59
2020-11-06   05:59:07    12     1   164.480   LOTEK    157   -112
2020-11-06   05:59:12    12     1   164.380   LOTEK     80   -103
2020-11-06   05:59:33    12     1   164.380   LOTEK      2   -103
2020-11-06   05:59:39    12     1   164.480   LOTEK      8   -113
2020-11-06   05:59:40    12     1   164.380   LOTEK     60   -102
2020-11-06   05:59:41    12     1   164.380   LOTEK     45   -103
2020-11-06   05:59:42    12     1   164.380   LOTEK      8   -107
2020-11-06   05:59:51    12     1   164.480   LOTEK     47   -112
2020-11-06   05:59:51    12     1   164.480   LOTEK     42   -112
2020-11-06   05:59:55    12     1   164.380   LOTEK      2   -107
2020-11-06   05:59:57    12     1   164.380   LOTEK     11   -103
2020-11-06   05:59:57    12     1   164.380   LOTEK      9   -103
2020-11-06   05:59:59    12     1   164.480   LOTEK      2   -113
2020-11-06   06:00:00    12     1   164.380   LOTEK     18   -107
2020-11-06   06:00:10    12     1   164.480   LOTEK     23   -113
2020-11-06   06:00:17    12     1   164.380   LOTEK     90   -102
2020-11-06   06:00:36    12     1   164.480   LOTEK    103   -112
2020-11-06   06:00:37    12     1   164.380   LOTEK     29   -102
2020-11-06   06:00:40    12     1   164.380   LOTEK     45   -105
2020-11-06   06:00:40    12     1   164.480   LOTEK     89   -111
2020-11-06   06:00:48    12     1   164.480   LOTEK     92   -110
2020-11-06   06:00:51    12     1   164.380   LOTEK     46   -103
2020-11-06   06:00:55    12     1   164.380   LOTEK    161   -107
2020-11-06   06:01:04    12     1   164.480   LOTEK      1   -109
2020-11-06   06:01:06    12     1   164.380   LOTEK     52   -109
2020-11-06   06:01:06    12     1   164.380   LOTEK      1   -104
2020-11-06   06:01:12    12     1   164.380   LOTEK    174   -101
2020-11-06   06:01:16    12     1   164.380   LOTEK     34   -104
2020-11-06   06:01:19    12     1   164.480   LOTEK    117   -107
2020-11-06   06:01:20    12     1   164.480   LOTEK     95   -110
2020-11-06   06:01:21    12     1   164.480   LOTEK     33   -108
2020-11-06   06:01:23    12     1   164.380   LOTEK     94   -105
2020-11-06   06:01:34    12     1   164.480   LOTEK    109   -113
2020-11-06   06:01:41    12     1   164.480   LOTEK    123   -110
2020-11-06   06:01:41    12     1   164.480   LOTEK     83   -108
2020-11-06   06:01:53    12     1   164.480   LOTEK     61   -108
2020-11-06   06:02:00    12     1   164.380   LOTEK     75   -104
2020-11-06   06:02:15    12     1   164.380   LOTEK     31   -102
2020-11-06   06:02:19    12     1   164.480   LOTEK    163   -108
2020-11-06   06:02:22    12     1   164.380   LOTEK     56   -108
2020-11-06   06:02:27    12     1   164.380   LOTEK      6   -108
2020-11-06   06:02:30    12     1   164.480   LOTEK    102   -108
2020-11-06   06:02:39    12     1   164.480   LOTEK     92   -110
2020-11-06   06:02:54    12     1   164.380   LOTEK    120   -104
2020-11-06   06:02:56    12     1   164.480   LOTEK     29   -112
2020-11-06   06:02:57    12     1   164.380   LOTEK    157   -107
2020-11-06   06:03:01    12     1   164.380   LOTEK    122   -104
2020-11-06   06:03:14    12     1   164.480   LOTEK     73   -112
2020-11-06   06:03:20    12     1   164.480   LOTEK     29   -111
2020-11-06   06:03:20    12     1   164.380   LOTEK     34   -105
2020-11-06   06:03:24    12     1   164.380   LOTEK      3   -104
2020-11-06   06:03:27    12     1   164.380   LOTEK      1   -104
2020-11-06   06:03:28    12     1   164.480   LOTEK     47   -112
2020-11-06   06:03:34    12     1   164.380   LOTEK    164   -107
2020-11-06   06:03:37    12     1   164.380   LOTEK     30   -102
2020-11-06   06:03:40    12     1   164.380   LOTEK    116   -103
2020-11-06   06:03:44    12     1   164.480   LOTEK     95   -108
2020-11-06   06:03:47    12     1   164.380   LOTEK    156   -110
2020-11-06   06:03:51    12     1   164.480   LOTEK     17   -112
2020-11-06   06:03:52    12     1   164.380   LOTEK     33   -104
2020-11-06   06:03:55    12     1   164.380   LOTEK    152   -107
2020-11-06   06:03:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:03:58    12     1   164.380   LOTEK     46   -104
2020-11-06   06:04:06    12     1   164.480   LOTEK    138   -108
2020-11-06   06:04:18    12     1   164.380   LOTEK    114   -103
2020-11-06   06:04:22    12     1   164.380   LOTEK      3   -104
2020-11-06   06:04:26    12     1   164.380   LOTEK     92   -110
2020-11-06   06:04:27    12     1   164.380   LOTEK      2   -106
2020-11-06   06:04:33    12     1   164.480   LOTEK     58   -110
2020-11-06   06:04:37    12     1   164.380   LOTEK     15   -103
2020-11-06   06:04:44    12     1   164.380   LOTEK     29   -104
2020-11-06   06:04:48    12     1   164.480   LOTEK     18   -113
2020-11-06   06:04:48    12     1   164.380   LOTEK     31   -105
2020-11-06   06:04:52    12     1   164.380   LOTEK     80   -106
2020-11-06   06:04:57    12     1   164.380   LOTEK     16   -105
2020-11-06   06:05:02    12     1   164.480   LOTEK    101   -108
2020-11-06   06:05:06    12     1   164.380   LOTEK     24   -108
2020-11-06   06:05:09    12     1   164.380   LOTEK     33   -102
2020-11-06   06:05:10    12     1   164.380   LOTEK     45   -108
2020-11-06   06:05:18    12     1   164.380   LOTEK     44   -104
2020-11-06   06:05:20    12     1   164.380   LOTEK      3   -107
2020-11-06   06:05:36    12     1   164.480   LOTEK    104   -111
2020-11-06   06:05:40    12     1   164.380   LOTEK    129   -105
2020-11-06   06:05:41    12     1   164.380   LOTEK     62   -104
2020-11-06   06:05:50    12     1   164.380   LOTEK     86   -102
2020-11-06   06:05:54    12     1   164.380   LOTEK     63   -104
2020-11-06   06:05:59    12     1   164.480   LOTEK    121   -110
2020-11-06   06:06:01    12     1   164.380   LOTEK     29   -102
2020-11-06   06:06:10    12     1   164.380   LOTEK      1   -103
2020-11-06   06:06:11    12     1   164.480   LOTEK    109   -108
2020-11-06   06:06:14    12     1   164.480   LOTEK     29   -111
2020-11-06   06:06:14    12     1   164.480   LOTEK     87   -112
2020-11-06   06:06:15    12     1   164.480   LOTEK     90   -112
2020-11-06   06:06:15    12     1   164.380   LOTEK    117   -104
2020-11-06   06:06:23    12     1   164.380   LOTEK    138   -103
2020-11-06   06:06:34    12     1   164.480   LOTEK    149   -113
2020-11-06   06:06:38    12     1   164.480   LOTEK      4   -109
2020-11-06   06:06:45    12     1   164.380   LOTEK    116   -103
2020-11-06   06:06:49    12     1   164.380   LOTEK     15   -106
2020-11-06   06:06:50    12     1   164.480   LOTEK    134   -109
2020-11-06   06:06:51    12     1   164.380   LOTEK      1   -105
2020-11-06   06:06:57    12     1   164.380   LOTEK      1   -104
2020-11-06   06:07:03    12     1   164.380   LOTEK      2   -102
2020-11-06   06:07:04    12     1   164.380   LOTEK      2   -107
2020-11-06   06:07:18    12     1   164.480   LOTEK      2   -111
2020-11-06   06:07:22    12     1   164.380   LOTEK     59   -108
2020-11-06   06:07:44    12     1   164.380   LOTEK     45   -103
2020-11-06   06:07:45    12     1   164.380   LOTEK     16   -104
2020-11-06   06:07:56    12     1   164.480   LOTEK     64   -109
2020-11-06   06:07:59    12     1   164.480   LOTEK     47   -109
2020-11-06   06:08:05    12     1   164.380   LOTEK      2   -105
2020-11-06   06:08:07    12     1   164.480   LOTEK      6   -111
2020-11-06   06:08:08    12     1   164.380   LOTEK      6   -104
2020-11-06   06:08:11    12     1   164.380   LOTEK     89   -105
2020-11-06   06:08:18    12     1   164.380   LOTEK     56   -104
2020-11-06   06:08:30    12     1   164.480   LOTEK     74   -109
2020-11-06   06:08:35    12     1   164.380   LOTEK      1   -102
2020-11-06   06:08:36    12     1   164.380   LOTEK     58   -106
2020-11-06   06:08:43    12     1   164.380   LOTEK     62   -103
2020-11-06   06:08:52    12     1   164.480   LOTEK     24   -110
2020-11-06   06:08:53    12     1   164.380   LOTEK      1   -105
2020-11-06   06:08:57    12     1   164.480   LOTEK     31   -111
2020-11-06   06:08:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:09:07    12     1   164.480   LOTEK     29   -111
2020-11-06   06:09:09    12     1   164.480   LOTEK     62   -113
2020-11-06   06:09:13    12     1   164.380   LOTEK     29   -106
2020-11-06   06:09:15    12     1   164.380   LOTEK     46   -105
2020-11-06   06:09:16    12     1   164.380   LOTEK      3   -101
2020-11-06   06:09:21    12     1   164.480   LOTEK    120   -110
2020-11-06   06:09:25    12     1   164.380   LOTEK     18   -103
2020-11-06   06:09:30    12     1   164.380   LOTEK     34   -101
2020-11-06   06:09:52    12     1   164.380   LOTEK     18   -104
2020-11-06   06:09:54    12     1   164.380   LOTEK    170   -107
2020-11-06   06:09:55    12     1   164.480   LOTEK     67   -112
2020-11-06   06:10:00    12     1   164.380   LOTEK     34   -101
2020-11-06   06:10:05    12     1   164.480   LOTEK    109   -110
2020-11-06   06:10:15    12     1   164.380   LOTEK    121   -105
2020-11-06   06:10:23    12     1   164.380   LOTEK     60   -103
2020-11-06   06:10:26    12     1   164.480   LOTEK     64   -112
2020-11-06   06:10:28    12     1   164.480   LOTEK     11   -112
2020-11-06   06:10:35    12     1   164.380   LOTEK     15   -106
2020-11-06   06:10:47    12     1   164.380   LOTEK     58   -106
2020-11-06   06:10:49    12     1   164.380   LOTEK     45   -104
2020-11-06   06:10:56    12     1   164.380   LOTEK     62   -104
2020-11-06   06:10:58    12     1   164.380   LOTEK     58   -108
2020-11-06   06:11:03    12     1   164.380   LOTEK     88   -107
2020-11-06   06:11:04    12     1   164.380   LOTEK      2   -106
2020-11-06   06:11:07    12     1   164.480   LOTEK    209   -107
2020-11-06   06:11:08    12     1   164.480   LOTEK     22   -112
2020-11-06   06:11:11    12     1   164.380   LOTEK     10   -105
2020-11-06   06:11:15    12     1   164.480   LOTEK     20   -111
2020-11-06   06:11:16    12     1   164.480   LOTEK    120   -109
2020-11-06   06:11:18    12     1   164.380   LOTEK     31   -106
2020-11-06   06:11:26    12     1   164.380   LOTEK      2   -104
2020-11-06   06:11:26    12     1   164.380   LOTEK      1   -101
2020-11-06   06:11:33    12     1   164.480   LOTEK     63   -111
2020-11-06   06:11:35    12     1   164.380   LOTEK    157   -104
2020-11-06   06:11:35    12     1   164.380   LOTEK      2   -106
2020-11-06   06:11:40    12     1   164.380   LOTEK     62   -108
2020-11-06   06:11:41    12     1   164.380   LOTEK     32   -103
2020-11-06   06:11:47    12     1   164.380   LOTEK     19   -103
2020-11-06   06:11:48    12     1   164.480   LOTEK     20   -112
2020-11-06   06:11:48    12     1   164.380   LOTEK      2   -104
2020-11-06   06:11:55    12     1   164.380   LOTEK     19   -103
2020-11-06   06:12:09    12     1   164.480   LOTEK     21   -110
2020-11-06   06:12:13    12     1   164.380   LOTEK     38   -106
2020-11-06   06:12:22    12     1   164.480   LOTEK    104   -109
2020-11-06   06:12:27    12     1   164.480   LOTEK     38   -113
2020-11-06   06:12:29    12     1   164.480   LOTEK    146   -112
2020-11-06   06:12:36    12     1   164.380   LOTEK    114   -103
2020-11-06   06:12:37    12     1   164.480   LOTEK     63   -111
2020-11-06   06:12:49    12     1   164.380   LOTEK    102   -106
2020-11-06   06:12:52    12     1   164.380   LOTEK     48   -104
2020-11-06   06:13:01    12     1   164.480   LOTEK     87   -111
2020-11-06   06:13:02    12     1   164.380   LOTEK     10   -107
2020-11-06   06:13:29    12     1   164.380   LOTEK     44   -105
2020-11-06   06:13:30    12     1   164.380   LOTEK      1   -103
2020-11-06   06:13:33    12     1   164.380   LOTEK     95   -103
2020-11-06   06:13:34    12     1   164.380   LOTEK      2   -103
2020-11-06   06:13:46    12     1   164.480   LOTEK     74   -112
2020-11-06   06:13:53    12     1   164.380   LOTEK     15   -103
2020-11-06   06:13:57    12     1   164.480   LOTEK    116   -113
2020-11-06   06:13:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:14:06    12     1   164.380   LOTEK      1   -107
2020-11-06   06:14:20    12     1   164.480   LOTEK     22   -113
2020-11-06   06:14:22    12     1   164.480   LOTEK     23   -108
2020-11-06   06:14:26    12     1   164.380   LOTEK      1   -105
2020-11-06   06:14:26    12     1   164.480   LOTEK    181   -110
2020-11-06   06:14:34    12     1   164.480   LOTEK      6   -110
2020-11-06   06:14:40    12     1   164.380   LOTEK     26   -104
2020-11-06   06:14:47    12     1   164.380   LOTEK     18   -104
2020-11-06   06:14:48    12     1   164.380   LOTEK     80   -103
2020-11-06   06:14:50    12     1   164.380   LOTEK      6   -104
2020-11-06   06:15:07    12     1   164.380   LOTEK     24   -107
2020-11-06   06:15:13    12     1   164.480   LOTEK    129   -111
2020-11-06   06:15:15    12     1   164.380   LOTEK      1   -106
2020-11-06   06:15:15    12     1   164.380   LOTEK     62   -103
2020-11-06   06:15:23    12     1   164.480   LOTEK     96   -109
2020-11-06   06:16:00    12     1   164.380   LOTEK     16   -102
2020-11-06   06:16:20    12     1   164.380   LOTEK      3   -106
2020-11-06   06:16:21    12     1   164.480   LOTEK      2   -112
2020-11-06   06:16:23    12     1   164.380   LOTEK      1   -105
2020-11-06   06:16:38    12     1   164.380   LOTEK     44   -102
2020-11-06   06:16:43    12     1   164.380   LOTEK     18   -104
2020-11-06   06:16:44    12     1   164.380   LOTEK     26   -104
2020-11-06   06:16:48    12     1   164.380   LOTEK     61   -108
2020-11-06   06:16:50    12     1   164.480   LOTEK     28   -111
2020-11-06   06:16:53    12     1   164.480   LOTEK     66   -109
2020-11-06   06:16:54    12     1   164.380   LOTEK      3   -104
2020-11-06   06:17:07    12     1   164.480   LOTEK     45   -111
2020-11-06   06:17:13    12     1   164.480   LOTEK    148   -110
2020-11-06   06:17:14    12     1   164.380   LOTEK      9   -104
2020-11-06   06:17:21    12     1   164.380   LOTEK     33   -105
2020-11-06   06:17:26    12     1   164.380   LOTEK      3   -103
2020-11-06   06:17:48    12     1   164.380   LOTEK     18   -102
2020-11-06   06:18:00    12     1   164.480   LOTEK    145   -113
2020-11-06   06:18:01    12     1   164.480   LOTEK     83   -110
2020-11-06   06:18:14    12     1   164.380   LOTEK     64   -108
2020-11-06   06:18:18    12     1   164.480   LOTEK      5   -107
2020-11-06   06:18:21    12     1   164.380   LOTEK     61   -104
2020-11-06   06:18:26    12     1   164.480   LOTEK     58   -108
2020-11-06   06:18:27    12     1   164.480   LOTEK      1   -113
2020-11-06   06:18:33    12     1   164.380   LOTEK     18   -105
2020-11-06   06:18:34    12     1   164.480   LOTEK      1   -113
2020-11-06   06:18:34    12     1   164.380   LOTEK     89   -103
2020-11-06   06:18:41    12     1   164.380   LOTEK     61   -105
2020-11-06   06:18:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:18:57    12     1   164.380   LOTEK     21   -108
2020-11-06   06:19:04    12     1   164.380   LOTEK     75   -104
2020-11-06   06:19:05    12     1   164.380   LOTEK    116   -106
2020-11-06   06:19:07    12     1   164.380   LOTEK      1   -103
2020-11-06   06:19:08    12     1   164.380   LOTEK     51   -106
2020-11-06   06:19:08    12     1   164.480   LOTEK    189   -109
2020-11-06   06:19:10    12     1   164.380   LOTEK      3   -105
2020-11-06   06:19:11    12     1   164.380   LOTEK      6   -106
2020-11-06   06:19:25    12     1   164.480   LOTEK    130   -110
2020-11-06   06:19:27    12     1   164.380   LOTEK      2   -107
2020-11-06   06:19:27    12     1   164.380   LOTEK    116   -107
2020-11-06   06:19:28    12     1   164.380   LOTEK     65   -104
2020-11-06   06:19:30    12     1   164.480   LOTEK     58   -111
2020-11-06   06:19:37    12     1   164.380   LOTEK     61   -105
2020-11-06   06:19:40    12     1   164.480   LOTEK      6   -111
2020-11-06   06:19:42    12     1   164.480   LOTEK    101   -113
2020-11-06   06:19:42    12     1   164.480   LOTEK     31   -111
2020-11-06   06:19:48    12     1   164.380   LOTEK     22   -102
2020-11-06   06:19:54    12     1   164.380   LOTEK     89   -107
2020-11-06   06:20:06    12     1   164.480   LOTEK    160   -109
2020-11-06   06:20:14    12     1   164.380   LOTEK     30   -103
2020-11-06   06:20:20    12     1   164.380   LOTEK      1   -103
2020-11-06   06:20:24    12     1   164.380   LOTEK     18   -104
2020-11-06   06:20:26    12     1   164.480   LOTEK     70   -110
2020-11-06   06:20:27    12     1   164.380   LOTEK     61   -102
2020-11-06   06:20:30    12     1   164.380   LOTEK     47   -106
2020-11-06   06:20:33    12     1   164.380   LOTEK     31   -104
2020-11-06   06:20:47    12     1   164.380   LOTEK     47   -102
2020-11-06   06:20:48    12     1   164.480   LOTEK     60   -112
2020-11-06   06:20:50    12     1   164.380   LOTEK     15   -106
2020-11-06   06:21:06    12     1   164.380   LOTEK     40   -105
2020-11-06   06:21:16    12     1   164.380   LOTEK      2   -102
2020-11-06   06:21:16    12     1   164.380   LOTEK      1   -103
2020-11-06   06:21:24    12     1   164.480   LOTEK     62   -111
2020-11-06   06:21:32    12     1   164.380   LOTEK     44   -102
2020-11-06   06:21:41    12     1   164.480   LOTEK    101   -112
2020-11-06   06:21:42    12     1   164.380   LOTEK     10   -107
2020-11-06   06:21:44    12     1   164.480   LOTEK      7   -108
2020-11-06   06:21:48    12     1   164.380   LOTEK     34   -102
2020-11-06   06:21:52    12     1   164.480   LOTEK    110   -110
2020-11-06   06:21:59    12     1   164.480   LOTEK    160   -112
2020-11-06   06:22:00    12     1   164.380   LOTEK     73   -103
2020-11-06   06:22:01    12     1   164.380   LOTEK      1   -105
2020-11-06   06:22:11    12     1   164.480   LOTEK    192   -113
2020-11-06   06:22:31    12     1   164.480   LOTEK    163   -109
2020-11-06   06:22:33    12     1   164.380   LOTEK    101   -104
2020-11-06   06:22:48    12     1   164.380   LOTEK     26   -105
2020-11-06   06:22:50    12     1   164.480   LOTEK    148   -112
2020-11-06   06:22:50    12     1   164.380   LOTEK      6   -106
2020-11-06   06:22:59    12     1   164.380   LOTEK     18   -105
2020-11-06   06:22:59    12     1   164.480   LOTEK     20   -110
2020-11-06   06:23:00    12     1   164.480   LOTEK    122   -113
2020-11-06   06:23:03    12     1   164.480   LOTEK     29   -112
2020-11-06   06:23:04    12     1   164.380   LOTEK      2   -109
2020-11-06   06:23:15    12     1   164.480   LOTEK     88   -108
2020-11-06   06:23:21    12     1   164.380   LOTEK      1   -102
2020-11-06   06:23:23    12     1   164.480   LOTEK     90   -111
2020-11-06   06:23:29    12     1   164.380   LOTEK      6   -105
2020-11-06   06:23:31    12     1   164.380   LOTEK     40   -106
2020-11-06   06:23:32    12     1   164.380   LOTEK     82   -104
2020-11-06   06:23:33    12     1   164.380   LOTEK     61   -104
2020-11-06   06:23:40    12     1   164.380   LOTEK     10   -105
2020-11-06   06:23:51    12     1   164.480   LOTEK    170   -110
2020-11-06   06:23:52    12     1   164.480   LOTEK     52   -112
2020-11-06   06:23:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:24:05    12     1   164.480   LOTEK    172   -109
2020-11-06   06:24:20    12     1   164.380   LOTEK      2   -107
2020-11-06   06:24:25    12     1   164.480   LOTEK     66   -109
2020-11-06   06:24:35    12     1   164.380   LOTEK     58   -108
2020-11-06   06:24:47    12     1   164.480   LOTEK     60   -106
2020-11-06   06:24:52    12     1   164.380   LOTEK    150   -107
2020-11-06   06:24:53    12     1   164.380   LOTEK    121   -108
2020-11-06   06:25:00    12     1   164.380   LOTEK    173   -104
2020-11-06   06:25:14    12     1   164.380   LOTEK      6   -102
2020-11-06   06:25:18    12     1   164.380   LOTEK      4   -104
2020-11-06   06:25:41    12     1   164.380   LOTEK    133   -107
2020-11-06   06:25:43    12     1   164.380   LOTEK    101   -105
2020-11-06   06:25:45    12     1   164.380   LOTEK     46   -104
2020-11-06   06:25:47    12     1   164.380   LOTEK     90   -105
2020-11-06   06:25:49    12     1   164.380   LOTEK     34   -103
2020-11-06   06:25:54    12     1   164.380   LOTEK     22   -103
2020-11-06   06:26:05    12     1   164.380   LOTEK    120   -101
2020-11-06   06:26:07    12     1   164.480   LOTEK     15   -111
2020-11-06   06:26:21    12     1   164.380   LOTEK     49   -104
2020-11-06   06:26:24    12     1   164.380   LOTEK    133   -103
2020-11-06   06:26:25    12     1   164.480   LOTEK     83   -113
2020-11-06   06:26:31    12     1   164.380   LOTEK      6   -107
2020-11-06   06:26:36    12     1   164.380   LOTEK      4   -102
2020-11-06   06:26:49    12     1   164.380   LOTEK     45   -105
2020-11-06   06:26:56    12     1   164.380   LOTEK     44   -104
2020-11-06   06:26:57    12     1   164.480   LOTEK    172   -113
2020-11-06   06:27:02    12     1   164.380   LOTEK     86   -104
2020-11-06   06:27:07    12     1   164.380   LOTEK     29   -107
2020-11-06   06:27:22    12     1   164.380   LOTEK      3   -104
2020-11-06   06:27:24    12     1   164.480   LOTEK     72   -109
2020-11-06   06:27:33    12     1   164.380   LOTEK     15   -106
2020-11-06   06:27:35    12     1   164.380   LOTEK     93   -105
2020-11-06   06:27:49    12     1   164.480   LOTEK    177   -112
2020-11-06   06:27:49    12     1   164.480   LOTEK      2   -112
2020-11-06   06:28:05    12     1   164.380   LOTEK      2   -104
2020-11-06   06:28:13    12     1   164.380   LOTEK     68   -105
2020-11-06   06:28:14    12     1   164.480   LOTEK     35   -110
2020-11-06   06:28:22    12     1   164.480   LOTEK     78   -110
2020-11-06   06:28:26    12     1   164.380   LOTEK     87   -104
2020-11-06   06:28:27    12     1   164.380   LOTEK     15   -104
2020-11-06   06:28:39    12     1   164.380   LOTEK     49   -106
2020-11-06   06:28:46    12     1   164.480   LOTEK     33   -113
2020-11-06   06:28:49    12     1   164.480   LOTEK     34   -110
2020-11-06   06:28:50    12     1   164.380   LOTEK     18   -105
2020-11-06   06:28:51    12     1   164.380   LOTEK     29   -104
2020-11-06   06:28:52    12     1   164.380   LOTEK     64   -104
2020-11-06   06:28:56    12     1   164.480   LOTEK     15   -112
2020-11-06   06:28:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:29:09    12     1   164.380   LOTEK     35   -103
2020-11-06   06:29:14    12     1   164.380   LOTEK    118   -105
2020-11-06   06:29:25    12     1   164.380   LOTEK     52   -106
2020-11-06   06:29:39    12     1   164.480   LOTEK      1   -111
2020-11-06   06:29:41    12     1   164.380   LOTEK     11   -101
2020-11-06   06:29:53    12     1   164.380   LOTEK      1   -105
2020-11-06   06:29:55    12     1   164.480   LOTEK     88   -110
2020-11-06   06:29:56    12     1   164.380   LOTEK     35   -104
2020-11-06   06:29:58    12     1   164.480   LOTEK     89   -113
2020-11-06   06:30:02    12     1   164.480   LOTEK    202   -113
2020-11-06   06:30:03    12     1   164.380   LOTEK     18   -101
2020-11-06   06:30:13    12     1   164.480   LOTEK      4   -110
2020-11-06   06:30:17    12     1   164.380   LOTEK     74   -103
2020-11-06   06:30:24    12     1   164.380   LOTEK     59   -108
2020-11-06   06:30:31    12     1   164.480   LOTEK     21   -111
2020-11-06   06:30:45    12     1   164.480   LOTEK    183   -109
2020-11-06   06:30:46    12     1   164.480   LOTEK     17   -111
2020-11-06   06:30:47    12     1   164.380   LOTEK     29   -104
2020-11-06   06:30:59    12     1   164.480   LOTEK      7   -113
2020-11-06   06:31:03    12     1   164.380   LOTEK     34   -104
2020-11-06   06:31:07    12     1   164.380   LOTEK     33   -105
2020-11-06   06:31:19    12     1   164.380   LOTEK    132   -108
2020-11-06   06:31:22    12     1   164.480   LOTEK     31   -113
2020-11-06   06:31:27    12     1   164.380   LOTEK     46   -106
2020-11-06   06:31:29    12     1   164.380   LOTEK     87   -109
2020-11-06   06:31:31    12     1   164.380   LOTEK     24   -104
2020-11-06   06:31:53    12     1   164.380   LOTEK     44   -104
2020-11-06   06:31:56    12     1   164.480   LOTEK    108   -110
2020-11-06   06:31:56    12     1   164.480   LOTEK    108   -111
2020-11-06   06:31:58    12     1   164.380   LOTEK      1   -105
2020-11-06   06:31:59    12     1   164.380   LOTEK     15   -103
2020-11-06   06:32:05    12     1   164.380   LOTEK     22   -103
2020-11-06   06:32:09    12     1   164.380   LOTEK     59   -102
2020-11-06   06:32:11    12     1   164.380   LOTEK     44   -106
2020-11-06   06:32:27    12     1   164.480   LOTEK     87   -113
2020-11-06   06:32:27    12     1   164.380   LOTEK     77   -107
2020-11-06   06:32:27    12     1   164.380   LOTEK      1   -105
2020-11-06   06:32:30    12     1   164.380   LOTEK     15   -104
2020-11-06   06:32:31    12     1   164.380   LOTEK     35   -104
2020-11-06   06:32:36    12     1   164.480   LOTEK    154   -112
2020-11-06   06:33:09    12     1   164.380   LOTEK     15   -105
2020-11-06   06:33:13    12     1   164.380   LOTEK     30   -104
2020-11-06   06:33:14    12     1   164.480   LOTEK    188   -113
2020-11-06   06:33:15    12     1   164.480   LOTEK     51   -112
2020-11-06   06:33:26    12     1   164.380   LOTEK     34   -108
2020-11-06   06:33:35    12     1   164.380   LOTEK     16   -107
2020-11-06   06:33:38    12     1   164.380   LOTEK     15   -105
2020-11-06   06:33:43    12     1   164.380   LOTEK     18   -106
2020-11-06   06:33:44    12     1   164.480   LOTEK     58   -112
2020-11-06   06:33:51    12     1   164.380   LOTEK      1   -104
2020-11-06   06:33:53    12     1   164.480   LOTEK      1   -111
2020-11-06   06:33:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:34:02    12     1   164.380   LOTEK     15   -108
2020-11-06   06:34:06    12     1   164.380   LOTEK      4   -107
2020-11-06   06:34:08    12     1   164.480   LOTEK      4   -113
2020-11-06   06:34:22    12     1   164.380   LOTEK     35   -107
2020-11-06   06:34:32    12     1   164.380   LOTEK      1   -105
2020-11-06   06:34:35    12     1   164.380   LOTEK      4   -103
2020-11-06   06:34:36    12     1   164.380   LOTEK    161   -105
2020-11-06   06:34:41    12     1   164.480   LOTEK     15   -106
2020-11-06   06:34:43    12     1   164.380   LOTEK     63   -107
2020-11-06   06:34:56    12     1   164.480   LOTEK      5   -113
2020-11-06   06:34:56    12     1   164.480   LOTEK     31   -113
2020-11-06   06:35:02    12     1   164.380   LOTEK    158   -107
2020-11-06   06:35:03    12     1   164.380   LOTEK     62   -111
2020-11-06   06:35:18    12     1   164.480   LOTEK      2   -109
2020-11-06   06:35:25    12     1   164.480   LOTEK    105   -112
2020-11-06   06:35:27    12     1   164.380   LOTEK     61   -104
2020-11-06   06:35:36    12     1   164.380   LOTEK     30   -104
2020-11-06   06:35:37    12     1   164.480   LOTEK    118   -112
2020-11-06   06:35:49    12     1   164.380   LOTEK      3   -104
2020-11-06   06:35:51    12     1   164.380   LOTEK    117   -105
2020-11-06   06:35:52    12     1   164.380   LOTEK      9   -103
2020-11-06   06:35:59    12     1   164.380   LOTEK     31   -107
2020-11-06   06:35:59    12     1   164.380   LOTEK     46   -106
2020-11-06   06:36:04    12     1   164.380   LOTEK     15   -104
2020-11-06   06:36:10    12     1   164.380   LOTEK      5   -105
2020-11-06   06:36:19    12     1   164.380   LOTEK     15   -103
2020-11-06   06:36:19    12     1   164.380   LOTEK     29   -104
2020-11-06   06:36:21    12     1   164.380   LOTEK     15   -103
2020-11-06   06:36:31    12     1   164.380   LOTEK     44   -107
2020-11-06   06:36:34    12     1   164.480   LOTEK     94   -111
2020-11-06   06:36:35    12     1   164.480   LOTEK      2   -111
2020-11-06   06:36:39    12     1   164.380   LOTEK     48   -102
2020-11-06   06:36:42    12     1   164.380   LOTEK     33   -104
2020-11-06   06:36:42    12     1   164.380   LOTEK    116   -102
2020-11-06   06:36:46    12     1   164.380   LOTEK      1   -109
2020-11-06   06:36:49    12     1   164.380   LOTEK     18   -105
2020-11-06   06:37:02    12     1   164.380   LOTEK     29   -104
2020-11-06   06:37:05    12     1   164.380   LOTEK     58   -106
2020-11-06   06:37:17    12     1   164.480   LOTEK     40   -108
2020-11-06   06:37:27    12     1   164.480   LOTEK    204   -113
2020-11-06   06:37:31    12     1   164.380   LOTEK     27   -105
2020-11-06   06:37:39    12     1   164.380   LOTEK     22   -102
2020-11-06   06:37:41    12     1   164.480   LOTEK    111   -109
2020-11-06   06:37:42    12     1   164.480   LOTEK     59   -110
2020-11-06   06:37:43    12     1   164.480   LOTEK    177   -113
2020-11-06   06:37:43    12     1   164.480   LOTEK    121   -109
2020-11-06   06:37:45    12     1   164.480   LOTEK     64   -110
2020-11-06   06:37:46    12     1   164.480   LOTEK    131   -109
2020-11-06   06:37:50    12     1   164.380   LOTEK     61   -104
2020-11-06   06:37:53    12     1   164.380   LOTEK      1   -107
2020-11-06   06:37:56    12     1   164.480   LOTEK     12   -110
2020-11-06   06:38:06    12     1   164.480   LOTEK     49   -111
2020-11-06   06:38:17    12     1   164.480   LOTEK     13   -109
2020-11-06   06:38:17    12     1   164.480   LOTEK     34   -112
2020-11-06   06:38:24    12     1   164.380   LOTEK     59   -105
2020-11-06   06:38:30    12     1   164.380   LOTEK     88   -106
2020-11-06   06:38:35    12     1   164.380   LOTEK     58   -104
2020-11-06   06:38:37    12     1   164.480   LOTEK     31   -112
2020-11-06   06:38:40    12     1   164.380   LOTEK      1   -105
2020-11-06   06:38:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:39:11    12     1   164.380   LOTEK     61   -104
2020-11-06   06:39:18    12     1   164.380   LOTEK     44   -103
2020-11-06   06:39:19    12     1   164.380   LOTEK     11   -105
2020-11-06   06:39:21    12     1   164.380   LOTEK     61   -102
2020-11-06   06:39:26    12     1   164.380   LOTEK      3   -107
2020-11-06   06:39:29    12     1   164.380   LOTEK    114   -105
2020-11-06   06:39:37    12     1   164.480   LOTEK     34   -111
2020-11-06   06:39:40    12     1   164.380   LOTEK     29   -110
2020-11-06   06:39:42    12     1   164.380   LOTEK     34   -103
2020-11-06   06:40:08    12     1   164.480   LOTEK     15   -112
2020-11-06   06:40:10    12     1   164.380   LOTEK      2   -103
2020-11-06   06:40:11    12     1   164.380   LOTEK     96   -102
2020-11-06   06:40:15    12     1   164.380   LOTEK    107   -102
2020-11-06   06:40:17    12     1   164.380   LOTEK      6   -105
2020-11-06   06:40:21    12     1   164.480   LOTEK      4   -110
2020-11-06   06:40:34    12     1   164.380   LOTEK     59   -104
2020-11-06   06:40:36    12     1   164.380   LOTEK     26   -102
2020-11-06   06:40:38    12     1   164.380   LOTEK     92   -105
2020-11-06   06:40:41    12     1   164.380   LOTEK     47   -102
2020-11-06   06:40:44    12     1   164.380   LOTEK     12   -102
2020-11-06   06:40:58    12     1   164.480   LOTEK    109   -109
2020-11-06   06:40:59    12     1   164.480   LOTEK    181   -110
2020-11-06   06:41:00    12     1   164.380   LOTEK      6   -105
2020-11-06   06:41:06    12     1   164.380   LOTEK    101   -103
2020-11-06   06:41:09    12     1   164.380   LOTEK      1   -106
2020-11-06   06:41:10    12     1   164.480   LOTEK     23   -110
2020-11-06   06:41:14    12     1   164.380   LOTEK     61   -105
2020-11-06   06:41:15    12     1   164.480   LOTEK     21   -111
2020-11-06   06:41:25    12     1   164.380   LOTEK     73   -103
2020-11-06   06:41:34    12     1   164.380   LOTEK     46   -105
2020-11-06   06:41:40    12     1   164.380   LOTEK     46   -103
2020-11-06   06:41:44    12     1   164.380   LOTEK     44   -109
2020-11-06   06:41:46    12     1   164.380   LOTEK      1   -104
2020-11-06   06:41:46    12     1   164.380   LOTEK      1   -109
2020-11-06   06:42:16    12     1   164.480   LOTEK     30   -113
2020-11-06   06:42:17    12     1   164.480   LOTEK     17   -112
2020-11-06   06:42:24    12     1   164.480   LOTEK     46   -112
2020-11-06   06:42:35    12     1   164.380   LOTEK     18   -105
2020-11-06   06:42:47    12     1   164.480   LOTEK     51   -109
2020-11-06   06:42:49    12     1   164.380   LOTEK      2   -105
2020-11-06   06:42:49    12     1   164.480   LOTEK     48   -111
2020-11-06   06:42:53    12     1   164.380   LOTEK     46   -104
2020-11-06   06:42:54    12     1   164.380   LOTEK      1   -104
2020-11-06   06:43:09    12     1   164.380   LOTEK      2   -105
2020-11-06   06:43:13    12     1   164.480   LOTEK     44   -113
2020-11-06   06:43:17    12     1   164.480   LOTEK     93   -111
2020-11-06   06:43:17    12     1   164.380   LOTEK     18   -103
2020-11-06   06:43:29    12     1   164.380   LOTEK    154   -109
2020-11-06   06:43:31    12     1   164.480   LOTEK    159   -110
2020-11-06   06:43:47    12     1   164.480   LOTEK    163   -109
2020-11-06   06:43:52    12     1   164.380   LOTEK     15   -108
2020-11-06   06:43:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:43:59    12     1   164.480   LOTEK     62   -111
2020-11-06   06:44:08    12     1   164.380   LOTEK      1   -106
2020-11-06   06:44:10    12     1   164.380   LOTEK      6   -105
2020-11-06   06:44:14    12     1   164.480   LOTEK      1   -112
2020-11-06   06:44:15    12     1   164.380   LOTEK    111   -109
2020-11-06   06:44:19    12     1   164.380   LOTEK     83   -104
2020-11-06   06:44:30    12     1   164.380   LOTEK     46   -106
2020-11-06   06:44:34    12     1   164.480   LOTEK    108   -109
2020-11-06   06:44:45    12     1   164.380   LOTEK    114   -105
2020-11-06   06:44:50    12     1   164.380   LOTEK     74   -103
2020-11-06   06:44:54    12     1   164.480   LOTEK      6   -112
2020-11-06   06:45:03    12     1   164.480   LOTEK     46   -110
2020-11-06   06:45:10    12     1   164.380   LOTEK     93   -103
2020-11-06   06:45:12    12     1   164.480   LOTEK     15   -109
2020-11-06   06:45:17    12     1   164.380   LOTEK      1   -103
2020-11-06   06:45:19    12     1   164.380   LOTEK     58   -104
2020-11-06   06:45:20    12     1   164.480   LOTEK     46   -112
2020-11-06   06:45:30    12     1   164.380   LOTEK      2   -105
2020-11-06   06:45:31    12     1   164.380   LOTEK     89   -103
2020-11-06   06:45:41    12     1   164.480   LOTEK    104   -113
2020-11-06   06:45:42    12     1   164.380   LOTEK     15   -105
2020-11-06   06:45:47    12     1   164.380   LOTEK     18   -107
2020-11-06   06:45:51    12     1   164.480   LOTEK     31   -112
2020-11-06   06:46:04    12     1   164.380   LOTEK     62   -105
2020-11-06   06:46:07    12     1   164.380   LOTEK     58   -105
2020-11-06   06:46:10    12     1   164.380   LOTEK     18   -103
2020-11-06   06:46:11    12     1   164.380   LOTEK     31   -106
2020-11-06   06:46:12    12     1   164.380   LOTEK      2   -103
2020-11-06   06:46:12    12     1   164.480   LOTEK     37   -110
2020-11-06   06:46:18    12     1   164.480   LOTEK    157   -112
2020-11-06   06:46:18    12     1   164.480   LOTEK     82   -109
2020-11-06   06:46:28    12     1   164.380   LOTEK     33   -105
2020-11-06   06:46:29    12     1   164.480   LOTEK     47   -112
2020-11-06   06:46:36    12     1   164.380   LOTEK     17   -105
2020-11-06   06:46:37    12     1   164.380   LOTEK    117   -104
2020-11-06   06:46:41    12     1   164.480   LOTEK     18   -111
2020-11-06   06:46:49    12     1   164.380   LOTEK     34   -107
2020-11-06   06:46:57    12     1   164.380   LOTEK     18   -110
2020-11-06   06:47:03    12     1   164.380   LOTEK     61   -106
2020-11-06   06:47:11    12     1   164.380   LOTEK      1   -103
2020-11-06   06:47:12    12     1   164.380   LOTEK      6   -104
2020-11-06   06:47:19    12     1   164.480   LOTEK     88   -110
2020-11-06   06:47:21    12     1   164.380   LOTEK    159   -109
2020-11-06   06:47:23    12     1   164.480   LOTEK    157   -109
2020-11-06   06:47:23    12     1   164.380   LOTEK     18   -103
2020-11-06   06:47:34    12     1   164.480   LOTEK    134   -112
2020-11-06   06:47:37    12     1   164.380   LOTEK     52   -106
2020-11-06   06:47:48    12     1   164.380   LOTEK     45   -107
2020-11-06   06:47:58    12     1   164.480   LOTEK      1   -111
2020-11-06   06:48:00    12     1   164.480   LOTEK     45   -109
2020-11-06   06:48:03    12     1   164.380   LOTEK      1   -105
2020-11-06   06:48:06    12     1   164.380   LOTEK     49   -104
2020-11-06   06:48:06    12     1   164.380   LOTEK     29   -104
2020-11-06   06:48:07    12     1   164.480   LOTEK     62   -112
2020-11-06   06:48:24    12     1   164.380   LOTEK     74   -109
2020-11-06   06:48:24    12     1   164.380   LOTEK     46   -104
2020-11-06   06:48:28    12     1   164.480   LOTEK     89   -110
2020-11-06   06:48:40    12     1   164.380   LOTEK     58   -105
2020-11-06   06:48:40    12     1   164.380   LOTEK     46   -105
2020-11-06   06:48:42    12     1   164.380   LOTEK     44   -106
2020-11-06   06:48:42    12     1   164.380   LOTEK      1   -103
2020-11-06   06:48:53    12     1   164.380   LOTEK     46   -105
2020-11-06   06:48:55    12     1   164.480   LOTEK     50   -112
2020-11-06   06:48:56    12     1   164.380   LOTEK      2   -107
2020-11-06   06:48:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:49:18    12     1   164.380   LOTEK     62   -105
2020-11-06   06:49:20    12     1   164.380   LOTEK      1   -103
2020-11-06   06:49:24    12     1   164.480   LOTEK      5   -113
2020-11-06   06:49:24    12     1   164.380   LOTEK     80   -104
2020-11-06   06:49:31    12     1   164.480   LOTEK    179   -109
2020-11-06   06:49:32    12     1   164.380   LOTEK      6   -108
2020-11-06   06:49:38    12     1   164.380   LOTEK     33   -109
2020-11-06   06:49:42    12     1   164.480   LOTEK    106   -112
2020-11-06   06:49:51    12     1   164.380   LOTEK     87   -108
2020-11-06   06:49:52    12     1   164.380   LOTEK      1   -104
2020-11-06   06:50:09    12     1   164.380   LOTEK     46   -104
2020-11-06   06:50:11    12     1   164.380   LOTEK      2   -107
2020-11-06   06:50:32    12     1   164.380   LOTEK     44   -111
2020-11-06   06:50:42    12     1   164.380   LOTEK     44   -104
2020-11-06   06:50:43    12     1   164.480   LOTEK     24   -110
2020-11-06   06:50:45    12     1   164.380   LOTEK     44   -108
2020-11-06   06:50:47    12     1   164.480   LOTEK    148   -110
2020-11-06   06:50:53    12     1   164.480   LOTEK    191   -112
2020-11-06   06:51:03    12     1   164.480   LOTEK      6   -112
2020-11-06   06:51:07    12     1   164.380   LOTEK      1   -104
2020-11-06   06:51:30    12     1   164.380   LOTEK      1   -103
2020-11-06   06:51:30    12     1   164.380   LOTEK     58   -106
2020-11-06   06:51:34    12     1   164.380   LOTEK     58   -104
2020-11-06   06:51:37    12     1   164.380   LOTEK     33   -103
2020-11-06   06:51:39    12     1   164.480   LOTEK     45   -110
2020-11-06   06:51:48    12     1   164.380   LOTEK     16   -106
2020-11-06   06:51:52    12     1   164.380   LOTEK     18   -106
2020-11-06   06:51:58    12     1   164.380   LOTEK    129   -103
2020-11-06   06:52:01    12     1   164.480   LOTEK     44   -112
2020-11-06   06:52:03    12     1   164.380   LOTEK      1   -105
2020-11-06   06:52:09    12     1   164.380   LOTEK     18   -106
2020-11-06   06:52:18    12     1   164.380   LOTEK     15   -106
2020-11-06   06:52:25    12     1   164.380   LOTEK     31   -104
2020-11-06   06:52:33    12     1   164.480   LOTEK     63   -110
2020-11-06   06:52:39    12     1   164.480   LOTEK    121   -111
2020-11-06   06:52:45    12     1   164.380   LOTEK     46   -107
2020-11-06   06:52:49    12     1   164.480   LOTEK     84   -112
2020-11-06   06:52:50    12     1   164.380   LOTEK     46   -104
2020-11-06   06:52:51    12     1   164.380   LOTEK     15   -106
2020-11-06   06:52:52    12     1   164.380   LOTEK     18   -106
2020-11-06   06:52:58    12     1   164.480   LOTEK    121   -110
2020-11-06   06:52:59    12     1   164.480   LOTEK      1   -113
2020-11-06   06:53:00    12     1   164.380   LOTEK     44   -103
2020-11-06   06:53:02    12     1   164.380   LOTEK      1   -105
2020-11-06   06:53:09    12     1   164.480   LOTEK     52   -112
2020-11-06   06:53:15    12     1   164.380   LOTEK     15   -104
2020-11-06   06:53:21    12     1   164.480   LOTEK      3   -110
2020-11-06   06:53:31    12     1   164.380   LOTEK      2   -106
2020-11-06   06:53:41    12     1   164.380   LOTEK     31   -103
2020-11-06   06:53:45    12     1   164.380   LOTEK     29   -108
2020-11-06   06:53:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:54:00    12     1   164.480   LOTEK    115   -109
2020-11-06   06:54:01    12     1   164.480   LOTEK    137   -111
2020-11-06   06:54:01    12     1   164.380   LOTEK    134   -105
2020-11-06   06:54:02    12     1   164.380   LOTEK      6   -104
2020-11-06   06:54:07    12     1   164.380   LOTEK     78   -104
2020-11-06   06:54:17    12     1   164.380   LOTEK     35   -103
2020-11-06   06:54:18    12     1   164.380   LOTEK     15   -109
2020-11-06   06:54:26    12     1   164.380   LOTEK     46   -103
2020-11-06   06:54:32    12     1   164.380   LOTEK     92   -104
2020-11-06   06:54:45    12     1   164.380   LOTEK     18   -104
2020-11-06   06:54:53    12     1   164.480   LOTEK    118   -112
2020-11-06   06:54:56    12     1   164.380   LOTEK     62   -106
2020-11-06   06:54:58    12     1   164.380   LOTEK     90   -105
2020-11-06   06:54:59    12     1   164.380   LOTEK     31   -104
2020-11-06   06:55:09    12     1   164.380   LOTEK      2   -106
2020-11-06   06:55:13    12     1   164.480   LOTEK     22   -110
2020-11-06   06:55:17    12     1   164.480   LOTEK     19   -110
2020-11-06   06:55:17    12     1   164.380   LOTEK     44   -105
2020-11-06   06:55:20    12     1   164.380   LOTEK     30   -104
2020-11-06   06:55:22    12     1   164.380   LOTEK     44   -104
2020-11-06   06:55:23    12     1   164.480   LOTEK    212   -107
2020-11-06   06:55:25    12     1   164.380   LOTEK      1   -105
2020-11-06   06:55:30    12     1   164.480   LOTEK    151   -110
2020-11-06   06:55:44    12     1   164.380   LOTEK      1   -105
2020-11-06   06:55:44    12     1   164.480   LOTEK     74   -112
2020-11-06   06:55:45    12     1   164.480   LOTEK      7   -112
2020-11-06   06:55:48    12     1   164.380   LOTEK     62   -105
2020-11-06   06:55:56    12     1   164.480   LOTEK     75   -111
2020-11-06   06:56:03    12     1   164.380   LOTEK      2   -106
2020-11-06   06:56:14    12     1   164.480   LOTEK      6   -112
2020-11-06   06:56:20    12     1   164.380   LOTEK     22   -105
2020-11-06   06:56:22    12     1   164.380   LOTEK     18   -105
2020-11-06   06:56:27    12     1   164.380   LOTEK     44   -104
2020-11-06   06:56:38    12     1   164.480   LOTEK    104   -113
2020-11-06   06:56:49    12     1   164.380   LOTEK      1   -103
2020-11-06   06:56:53    12     1   164.380   LOTEK    101   -105
2020-11-06   06:57:11    12     1   164.480   LOTEK     46   -112
2020-11-06   06:57:17    12     1   164.480   LOTEK      5   -111
2020-11-06   06:57:21    12     1   164.380   LOTEK      4   -105
2020-11-06   06:57:23    12     1   164.480   LOTEK     33   -113
2020-11-06   06:57:26    12     1   164.380   LOTEK     66   -110
2020-11-06   06:57:35    12     1   164.380   LOTEK      7   -110
2020-11-06   06:57:37    12     1   164.380   LOTEK      2   -105
2020-11-06   06:57:38    12     1   164.480   LOTEK      7   -108
2020-11-06   06:57:40    12     1   164.380   LOTEK     52   -104
2020-11-06   06:57:41    12     1   164.380   LOTEK      1   -105
2020-11-06   06:57:50    12     1   164.480   LOTEK      2   -113
2020-11-06   06:57:50    12     1   164.480   LOTEK     18   -112
2020-11-06   06:58:16    12     1   164.380   LOTEK      4   -104
2020-11-06   06:58:18    12     1   164.380   LOTEK     89   -107
2020-11-06   06:58:23    12     1   164.480   LOTEK     19   -110
2020-11-06   06:58:24    12     1   164.380   LOTEK      2   -107
2020-11-06   06:58:30    12     1   164.380   LOTEK     89   -103
2020-11-06   06:58:32    12     1   164.480   LOTEK    115   -113
2020-11-06   06:58:34    12     1   164.380   LOTEK     44   -106
2020-11-06   06:58:36    12     1   164.480   LOTEK     18   -112
2020-11-06   06:58:38    12     1   164.380   LOTEK     72   -104
2020-11-06   06:58:43    12     1   164.380   LOTEK      2   -103
2020-11-06   06:58:44    12     1   164.380   LOTEK    103   -106
2020-11-06   06:58:57    12     1   164.480   LOTEK     25    -59
2020-11-06   06:58:58    12     1   164.380   LOTEK     80   -104
2020-11-06   06:59:00    12     1   164.380   LOTEK      8   -104
2020-11-06   06:59:01    12     1   164.480   LOTEK    130   -111
2020-11-06   06:59:07    12     1   164.380   LOTEK     72   -108
2020-11-06   06:59:11    12     1   164.380   LOTEK      2   -105
2020-11-06   06:59:11    12     1   164.380   LOTEK     33   -109
2020-11-06   06:59:18    12     1   164.480   LOTEK    118   -108
2020-11-06   06:59:18    12     1   164.480   LOTEK     14   -109
2020-11-06   06:59:27    12     1   164.380   LOTEK     44   -105
2020-11-06   06:59:45    12     1   164.380   LOTEK    208   -110
2020-11-06   06:59:57    12     1   164.480   LOTEK     24   -112
2020-11-06   07:00:00    12     1   164.380   LOTEK     88   -105
2020-11-06   07:00:06    12     1   164.380   LOTEK     46   -105
2020-11-06   07:00:10    12     1   164.480   LOTEK     63   -109
2020-11-06   07:00:16    12     1   164.380   LOTEK      6   -104
2020-11-06   07:00:22    12     1   164.380   LOTEK    152   -109
2020-11-06   07:00:31    12     1   164.380   LOTEK     92   -105
2020-11-06   07:00:34    12     1   164.380   LOTEK      2   -105
2020-11-06   07:00:46    12     1   164.380   LOTEK     94   -104
2020-11-06   07:00:48    12     1   164.380   LOTEK    106   -105
2020-11-06   07:01:04    12     1   164.480   LOTEK     48   -110
2020-11-06   07:01:10    12     1   164.380   LOTEK      3   -106
2020-11-06   07:01:13    12     1   164.380   LOTEK      1   -104
2020-11-06   07:01:29    12     1   164.480   LOTEK     46   -112
2020-11-06   07:01:34    12     1   164.480   LOTEK     16   -113
2020-11-06   07:01:35    12     1   164.380   LOTEK     59   -106
2020-11-06   07:01:37    12     1   164.480   LOTEK     64   -112
2020-11-06   07:01:39    12     1   164.480   LOTEK     75   -113
2020-11-06   07:01:39    12     1   164.380   LOTEK      5   -104
2020-11-06   07:01:44    12     1   164.380   LOTEK    120   -108
2020-11-06   07:01:44    12     1   164.380   LOTEK     44   -107
2020-11-06   07:01:54    12     1   164.380   LOTEK     31   -104
2020-11-06   07:01:56    12     1   164.380   LOTEK     46   -107
2020-11-06   07:01:56    12     1   164.480   LOTEK     58   -109
2020-11-06   07:02:00    12     1   164.380   LOTEK     18   -103
2020-11-06   07:02:02    12     1   164.380   LOTEK     63   -104
2020-11-06   07:02:05    12     1   164.380   LOTEK     59   -109
2020-11-06   07:02:05    12     1   164.480   LOTEK     46   -113
2020-11-06   07:02:06    12     1   164.380   LOTEK     15   -104
2020-11-06   07:02:10    12     1   164.480   LOTEK     72   -112
2020-11-06   07:02:17    12     1   164.380   LOTEK      1   -102
2020-11-06   07:02:22    12     1   164.380   LOTEK     46   -106
2020-11-06   07:02:23    12     1   164.480   LOTEK     62   -111
2020-11-06   07:02:35    12     1   164.480   LOTEK    144   -110
2020-11-06   07:02:50    12     1   164.380   LOTEK     52   -106
2020-11-06   07:02:51    12     1   164.480   LOTEK     72   -110
2020-11-06   07:03:10    12     1   164.480   LOTEK     63   -112
2020-11-06   07:03:10    12     1   164.380   LOTEK      2   -108
2020-11-06   07:03:29    12     1   164.380   LOTEK     22   -106
2020-11-06   07:03:33    12     1   164.380   LOTEK    132   -106
2020-11-06   07:03:38    12     1   164.480   LOTEK      4   -112
2020-11-06   07:03:43    12     1   164.480   LOTEK     18   -112
2020-11-06   07:03:51    12     1   164.380   LOTEK      1   -104
2020-11-06   07:03:56    12     1   164.380   LOTEK     17   -107
2020-11-06   07:03:57    12     1   164.380   LOTEK      2   -105
2020-11-06   07:03:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:04:02    12     1   164.380   LOTEK     44   -107
2020-11-06   07:04:08    12     1   164.380   LOTEK     15   -104
2020-11-06   07:04:08    12     1   164.380   LOTEK     40   -105
2020-11-06   07:04:10    12     1   164.380   LOTEK      1   -103
2020-11-06   07:04:15    12     1   164.380   LOTEK      6   -109
2020-11-06   07:04:16    12     1   164.380   LOTEK     58   -105
2020-11-06   07:04:16    12     1   164.380   LOTEK     44   -106
2020-11-06   07:04:16    12     1   164.380   LOTEK     44   -108
2020-11-06   07:04:20    12     1   164.380   LOTEK    172   -106
2020-11-06   07:04:25    12     1   164.380   LOTEK     61   -111
2020-11-06   07:04:26    12     1   164.380   LOTEK     80   -104
2020-11-06   07:04:35    12     1   164.380   LOTEK      2   -104
2020-11-06   07:04:35    12     1   164.380   LOTEK     46   -106
2020-11-06   07:04:37    12     1   164.380   LOTEK      1   -104
2020-11-06   07:04:37    12     1   164.480   LOTEK    108   -112
2020-11-06   07:04:40    12     1   164.380   LOTEK     33   -109
2020-11-06   07:04:43    12     1   164.380   LOTEK    106   -110
2020-11-06   07:04:43    12     1   164.380   LOTEK      6   -102
2020-11-06   07:04:50    12     1   164.480   LOTEK    116   -110
2020-11-06   07:04:53    12     1   164.380   LOTEK      3   -103
2020-11-06   07:05:13    12     1   164.380   LOTEK     68   -104
2020-11-06   07:05:16    12     1   164.380   LOTEK     18   -106
2020-11-06   07:05:19    12     1   164.380   LOTEK    162   -106
2020-11-06   07:05:21    12     1   164.480   LOTEK     90   -113
2020-11-06   07:05:22    12     1   164.380   LOTEK      2   -110
2020-11-06   07:05:25    12     1   164.380   LOTEK     29   -105
2020-11-06   07:05:26    12     1   164.480   LOTEK     45   -111
2020-11-06   07:05:26    12     1   164.480   LOTEK     15   -113
2020-11-06   07:05:27    12     1   164.380   LOTEK     29   -105
2020-11-06   07:05:31    12     1   164.380   LOTEK      2   -103
2020-11-06   07:05:31    12     1   164.380   LOTEK      2   -105
2020-11-06   07:05:34    12     1   164.380   LOTEK     33   -107
2020-11-06   07:05:36    12     1   164.380   LOTEK    101   -105
2020-11-06   07:05:50    12     1   164.380   LOTEK    101   -105
2020-11-06   07:05:52    12     1   164.480   LOTEK     44   -113
2020-11-06   07:05:58    12     1   164.480   LOTEK     89   -112
2020-11-06   07:05:59    12     1   164.380   LOTEK      6   -106
2020-11-06   07:06:00    12     1   164.380   LOTEK     46   -105
2020-11-06   07:06:05    12     1   164.380   LOTEK    110   -107
2020-11-06   07:06:06    12     1   164.380   LOTEK      2   -105
2020-11-06   07:06:06    12     1   164.380   LOTEK     16   -103
2020-11-06   07:06:07    12     1   164.380   LOTEK     34   -102
2020-11-06   07:06:10    12     1   164.380   LOTEK     31   -106
2020-11-06   07:06:15    12     1   164.380   LOTEK     49   -103
2020-11-06   07:06:21    12     1   164.480   LOTEK     38   -112
2020-11-06   07:06:25    12     1   164.380   LOTEK      4   -104
2020-11-06   07:06:35    12     1   164.380   LOTEK    143   -107
2020-11-06   07:06:37    12     1   164.480   LOTEK     59   -111
2020-11-06   07:06:49    12     1   164.480   LOTEK     80   -110
2020-11-06   07:06:50    12     1   164.380   LOTEK     31   -104
2020-11-06   07:06:58    12     1   164.380   LOTEK      3   -102
2020-11-06   07:07:09    12     1   164.480   LOTEK      1   -111
2020-11-06   07:07:10    12     1   164.380   LOTEK    116   -109
2020-11-06   07:07:12    12     1   164.380   LOTEK    138   -106
2020-11-06   07:07:14    12     1   164.480   LOTEK    121   -112
2020-11-06   07:07:14    12     1   164.480   LOTEK     73   -113
2020-11-06   07:07:15    12     1   164.380   LOTEK     64   -106
2020-11-06   07:07:20    12     1   164.380   LOTEK     44   -106
2020-11-06   07:07:21    12     1   164.380   LOTEK      4   -105
2020-11-06   07:07:29    12     1   164.380   LOTEK     15   -106
2020-11-06   07:07:30    12     1   164.380   LOTEK     44   -107
2020-11-06   07:07:31    12     1   164.480   LOTEK     32   -111
2020-11-06   07:07:33    12     1   164.380   LOTEK     34   -107
2020-11-06   07:07:36    12     1   164.380   LOTEK     47   -108
2020-11-06   07:07:41    12     1   164.480   LOTEK     48   -112
2020-11-06   07:07:42    12     1   164.380   LOTEK     44   -108
2020-11-06   07:07:49    12     1   164.380   LOTEK     74   -105
2020-11-06   07:07:51    12     1   164.380   LOTEK      2   -102
2020-11-06   07:07:54    12     1   164.380   LOTEK     46   -106
2020-11-06   07:07:56    12     1   164.380   LOTEK     10   -105
2020-11-06   07:08:06    12     1   164.380   LOTEK     82   -106
2020-11-06   07:08:12    12     1   164.380   LOTEK     59   -109
2020-11-06   07:08:12    12     1   164.380   LOTEK      2   -106
2020-11-06   07:08:13    12     1   164.380   LOTEK     87   -108
2020-11-06   07:08:19    12     1   164.380   LOTEK    100   -105
2020-11-06   07:08:21    12     1   164.480   LOTEK     60   -110
2020-11-06   07:08:34    12     1   164.480   LOTEK     52   -111
2020-11-06   07:08:42    12     1   164.480   LOTEK      7   -109
2020-11-06   07:08:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:09:01    12     1   164.380   LOTEK     33   -104
2020-11-06   07:09:05    12     1   164.380   LOTEK     51   -107
2020-11-06   07:09:06    12     1   164.380   LOTEK    109   -106
2020-11-06   07:09:18    12     1   164.380   LOTEK     29   -109
2020-11-06   07:09:18    12     1   164.380   LOTEK     59   -106
2020-11-06   07:09:20    12     1   164.480   LOTEK     93   -109
2020-11-06   07:09:26    12     1   164.380   LOTEK     44   -104
2020-11-06   07:09:28    12     1   164.380   LOTEK     44   -105
2020-11-06   07:09:31    12     1   164.380   LOTEK     10   -108
2020-11-06   07:09:31    12     1   164.380   LOTEK     18   -105
2020-11-06   07:09:43    12     1   164.380   LOTEK      3   -104
2020-11-06   07:09:52    12     1   164.380   LOTEK     18   -105
2020-11-06   07:09:53    12     1   164.380   LOTEK      3   -106
2020-11-06   07:09:58    12     1   164.380   LOTEK     18   -106
2020-11-06   07:10:05    12     1   164.380   LOTEK     34   -110
2020-11-06   07:10:07    12     1   164.380   LOTEK    197   -105
2020-11-06   07:10:36    12     1   164.480   LOTEK     58   -111
2020-11-06   07:10:46    12     1   164.380   LOTEK     17   -105
2020-11-06   07:10:51    12     1   164.380   LOTEK     16   -106
2020-11-06   07:10:53    12     1   164.380   LOTEK     90   -106
2020-11-06   07:11:00    12     1   164.380   LOTEK     15   -106
2020-11-06   07:11:00    12     1   164.480   LOTEK     67   -113
2020-11-06   07:11:03    12     1   164.380   LOTEK    190   -104
2020-11-06   07:11:07    12     1   164.380   LOTEK     23   -108
2020-11-06   07:11:09    12     1   164.380   LOTEK      1   -107
2020-11-06   07:11:09    12     1   164.380   LOTEK     74   -105
2020-11-06   07:11:21    12     1   164.380   LOTEK     18   -104
2020-11-06   07:11:26    12     1   164.480   LOTEK    109   -109
2020-11-06   07:11:28    12     1   164.480   LOTEK     56   -113
2020-11-06   07:11:39    12     1   164.380   LOTEK      6   -105
2020-11-06   07:11:40    12     1   164.380   LOTEK      2   -106
2020-11-06   07:11:41    12     1   164.380   LOTEK    178   -108
2020-11-06   07:11:48    12     1   164.380   LOTEK     34   -106
2020-11-06   07:11:56    12     1   164.380   LOTEK     16   -104
2020-11-06   07:12:01    12     1   164.380   LOTEK     23   -105
2020-11-06   07:12:03    12     1   164.380   LOTEK     62   -103
2020-11-06   07:12:03    12     1   164.480   LOTEK     45   -110
2020-11-06   07:12:09    12     1   164.380   LOTEK      4   -111
2020-11-06   07:12:22    12     1   164.480   LOTEK    102   -111
2020-11-06   07:12:25    12     1   164.480   LOTEK    134   -111
2020-11-06   07:12:25    12     1   164.480   LOTEK      4   -112
2020-11-06   07:12:39    12     1   164.380   LOTEK      2   -105
2020-11-06   07:12:43    12     1   164.380   LOTEK     34   -107
2020-11-06   07:12:45    12     1   164.380   LOTEK     89   -104
2020-11-06   07:12:46    12     1   164.480   LOTEK    164   -107
2020-11-06   07:12:46    12     1   164.380   LOTEK      6   -104
2020-11-06   07:13:14    12     1   164.380   LOTEK    172   -106
2020-11-06   07:13:26    12     1   164.380   LOTEK     23   -105
2020-11-06   07:13:28    12     1   164.380   LOTEK     10   -103
2020-11-06   07:13:32    12     1   164.480   LOTEK     22   -111
2020-11-06   07:13:49    12     1   164.380   LOTEK     68   -107
2020-11-06   07:13:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:14:03    12     1   164.380   LOTEK     44   -108
2020-11-06   07:14:07    12     1   164.380   LOTEK     29   -105
2020-11-06   07:14:07    12     1   164.380   LOTEK     18   -105
2020-11-06   07:14:09    12     1   164.380   LOTEK      1   -108
2020-11-06   07:14:11    12     1   164.480   LOTEK    151   -112
2020-11-06   07:14:20    12     1   164.380   LOTEK     40   -103
2020-11-06   07:14:50    12     1   164.380   LOTEK      2   -106
2020-11-06   07:14:50    12     1   164.380   LOTEK      2   -105
2020-11-06   07:14:52    12     1   164.380   LOTEK      2   -105
2020-11-06   07:14:54    12     1   164.380   LOTEK    114   -107
2020-11-06   07:14:55    12     1   164.480   LOTEK    155   -111
2020-11-06   07:15:04    12     1   164.380   LOTEK     33   -105
2020-11-06   07:15:08    12     1   164.480   LOTEK     93   -112
2020-11-06   07:15:11    12     1   164.480   LOTEK     19   -113
2020-11-06   07:15:13    12     1   164.380   LOTEK    174   -108
2020-11-06   07:15:17    12     1   164.380   LOTEK     46   -106
2020-11-06   07:15:25    12     1   164.480   LOTEK     19   -108
2020-11-06   07:15:33    12     1   164.480   LOTEK     37   -112
2020-11-06   07:15:44    12     1   164.380   LOTEK     15   -108
2020-11-06   07:15:45    12     1   164.380   LOTEK     61   -110
2020-11-06   07:15:47    12     1   164.380   LOTEK     31   -105
2020-11-06   07:15:52    12     1   164.380   LOTEK     29   -104
2020-11-06   07:15:59    12     1   164.380   LOTEK     73   -108
2020-11-06   07:16:06    12     1   164.380   LOTEK      3   -109
2020-11-06   07:16:22    12     1   164.380   LOTEK     61   -104
2020-11-06   07:16:27    12     1   164.480   LOTEK     87   -112
2020-11-06   07:16:31    12     1   164.380   LOTEK     16   -105
2020-11-06   07:16:34    12     1   164.380   LOTEK    188   -106
2020-11-06   07:16:40    12     1   164.480   LOTEK     29   -111
2020-11-06   07:16:46    12     1   164.380   LOTEK     89   -106
2020-11-06   07:16:53    12     1   164.480   LOTEK     15   -112
2020-11-06   07:16:53    12     1   164.380   LOTEK     86   -104
2020-11-06   07:17:00    12     1   164.380   LOTEK     64   -107
2020-11-06   07:17:01    12     1   164.380   LOTEK     18   -106
2020-11-06   07:17:02    12     1   164.480   LOTEK    163   -109
2020-11-06   07:17:03    12     1   164.380   LOTEK    121   -104
2020-11-06   07:17:05    12     1   164.380   LOTEK     34   -105
2020-11-06   07:17:09    12     1   164.380   LOTEK     16   -104
2020-11-06   07:17:10    12     1   164.380   LOTEK      2   -103
2020-11-06   07:17:12    12     1   164.380   LOTEK     46   -104
2020-11-06   07:17:13    12     1   164.380   LOTEK     46   -105
2020-11-06   07:17:14    12     1   164.380   LOTEK     15   -105
2020-11-06   07:17:15    12     1   164.380   LOTEK     47   -104
2020-11-06   07:17:28    12     1   164.380   LOTEK     48   -105
2020-11-06   07:17:28    12     1   164.380   LOTEK      4   -108
2020-11-06   07:17:29    12     1   164.380   LOTEK     29   -108
2020-11-06   07:17:32    12     1   164.380   LOTEK      4   -108
2020-11-06   07:17:33    12     1   164.380   LOTEK     46   -107
2020-11-06   07:17:36    12     1   164.480   LOTEK     61   -111
2020-11-06   07:17:44    12     1   164.380   LOTEK     44   -103
2020-11-06   07:17:47    12     1   164.480   LOTEK     32   -109
2020-11-06   07:17:54    12     1   164.380   LOTEK      6   -105
2020-11-06   07:18:03    12     1   164.380   LOTEK    117   -111
2020-11-06   07:18:15    12     1   164.380   LOTEK     16   -109
2020-11-06   07:18:25    12     1   164.380   LOTEK      4   -105
2020-11-06   07:18:27    12     1   164.480   LOTEK     46   -112
2020-11-06   07:18:27    12     1   164.480   LOTEK     31   -112
2020-11-06   07:18:29    12     1   164.480   LOTEK     94   -110
2020-11-06   07:18:32    12     1   164.380   LOTEK     49   -103
2020-11-06   07:18:34    12     1   164.380   LOTEK      6   -108
2020-11-06   07:18:38    12     1   164.480   LOTEK     93   -113
2020-11-06   07:18:39    12     1   164.380   LOTEK     78   -109
2020-11-06   07:18:45    12     1   164.380   LOTEK     44   -104
2020-11-06   07:18:47    12     1   164.380   LOTEK     62   -104
2020-11-06   07:18:53    12     1   164.380   LOTEK     33   -108
2020-11-06   07:18:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:19:07    12     1   164.380   LOTEK     15   -106
2020-11-06   07:19:14    12     1   164.380   LOTEK     89   -108
2020-11-06   07:19:15    12     1   164.380   LOTEK     44   -104
2020-11-06   07:19:18    12     1   164.380   LOTEK     46   -107
2020-11-06   07:19:24    12     1   164.380   LOTEK     62   -108
2020-11-06   07:19:24    12     1   164.380   LOTEK     92   -102
2020-11-06   07:19:37    12     1   164.380   LOTEK     86   -106
2020-11-06   07:19:41    12     1   164.380   LOTEK      2   -110
2020-11-06   07:19:41    12     1   164.380   LOTEK      1   -106
2020-11-06   07:19:46    12     1   164.380   LOTEK     22   -106
2020-11-06   07:19:54    12     1   164.480   LOTEK    148   -112
2020-11-06   07:20:09    12     1   164.480   LOTEK     63   -111
2020-11-06   07:20:09    12     1   164.380   LOTEK      1   -105
2020-11-06   07:20:10    12     1   164.380   LOTEK     46   -104
2020-11-06   07:20:11    12     1   164.380   LOTEK     88   -105
2020-11-06   07:20:11    12     1   164.380   LOTEK     61   -109
2020-11-06   07:20:35    12     1   164.380   LOTEK    130   -106
2020-11-06   07:20:37    12     1   164.380   LOTEK     26   -104
2020-11-06   07:20:40    12     1   164.380   LOTEK     18   -104
2020-11-06   07:20:44    12     1   164.380   LOTEK      6   -104
2020-11-06   07:20:52    12     1   164.380   LOTEK      2   -105
2020-11-06   07:20:53    12     1   164.380   LOTEK    101   -106
2020-11-06   07:20:55    12     1   164.380   LOTEK     15   -109
2020-11-06   07:20:58    12     1   164.480   LOTEK     51   -112
2020-11-06   07:21:01    12     1   164.380   LOTEK     21   -104
2020-11-06   07:21:06    12     1   164.480   LOTEK     11   -109
2020-11-06   07:21:20    12     1   164.380   LOTEK     17   -105
2020-11-06   07:21:23    12     1   164.380   LOTEK     15   -108
2020-11-06   07:21:40    12     1   164.380   LOTEK     55   -104
2020-11-06   07:21:41    12     1   164.380   LOTEK     22   -104
2020-11-06   07:21:41    12     1   164.380   LOTEK      6   -105
2020-11-06   07:21:51    12     1   164.480   LOTEK      2   -111
2020-11-06   07:21:51    12     1   164.380   LOTEK     29   -106
2020-11-06   07:21:52    12     1   164.380   LOTEK     18   -105
2020-11-06   07:22:00    12     1   164.480   LOTEK    164   -110
2020-11-06   07:22:07    12     1   164.480   LOTEK    157   -112
2020-11-06   07:22:23    12     1   164.380   LOTEK    133   -106
2020-11-06   07:22:25    12     1   164.380   LOTEK     15   -107
2020-11-06   07:22:25    12     1   164.480   LOTEK     77   -109
2020-11-06   07:22:26    12     1   164.380   LOTEK     60   -107
2020-11-06   07:22:29    12     1   164.380   LOTEK      1   -104
2020-11-06   07:22:33    12     1   164.380   LOTEK     29   -105
2020-11-06   07:22:50    12     1   164.380   LOTEK     33   -106
2020-11-06   07:22:53    12     1   164.480   LOTEK     76   -111
2020-11-06   07:22:58    12     1   164.380   LOTEK     90   -104
2020-11-06   07:23:03    12     1   164.380   LOTEK     52   -108
2020-11-06   07:23:09    12     1   164.480   LOTEK     68   -112
2020-11-06   07:23:09    12     1   164.380   LOTEK     89   -109
2020-11-06   07:23:19    12     1   164.480   LOTEK     73   -111
2020-11-06   07:23:20    12     1   164.380   LOTEK     15   -104
2020-11-06   07:23:21    12     1   164.480   LOTEK     34   -112
2020-11-06   07:23:21    12     1   164.380   LOTEK      2   -105
2020-11-06   07:23:25    12     1   164.380   LOTEK     46   -105
2020-11-06   07:23:26    12     1   164.380   LOTEK     29   -107
2020-11-06   07:23:26    12     1   164.480   LOTEK    121   -112
2020-11-06   07:23:27    12     1   164.380   LOTEK     18   -107
2020-11-06   07:23:35    12     1   164.380   LOTEK     47   -105
2020-11-06   07:23:42    12     1   164.380   LOTEK     18   -107
2020-11-06   07:23:49    12     1   164.480   LOTEK     32   -110
2020-11-06   07:23:56    12     1   164.480   LOTEK     24   -109
2020-11-06   07:23:57    12     1   164.380   LOTEK      1   -104
2020-11-06   07:23:57    12     1   164.380   LOTEK      2   -106
2020-11-06   07:23:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:24:02    12     1   164.480   LOTEK     38   -112
2020-11-06   07:24:06    12     1   164.480   LOTEK    116   -112
2020-11-06   07:24:11    12     1   164.480   LOTEK     45   -112
2020-11-06   07:24:27    12     1   164.480   LOTEK     31   -109
2020-11-06   07:24:30    12     1   164.380   LOTEK     62   -103
2020-11-06   07:24:34    12     1   164.480   LOTEK    148   -112
2020-11-06   07:24:35    12     1   164.480   LOTEK     97   -112
2020-11-06   07:24:39    12     1   164.380   LOTEK     61   -104
2020-11-06   07:24:42    12     1   164.380   LOTEK    114   -104
2020-11-06   07:24:44    12     1   164.380   LOTEK     34   -104
2020-11-06   07:24:48    12     1   164.380   LOTEK      2   -107
2020-11-06   07:25:05    12     1   164.380   LOTEK     12   -108
2020-11-06   07:25:08    12     1   164.480   LOTEK    151   -112
2020-11-06   07:25:13    12     1   164.480   LOTEK      8   -110
2020-11-06   07:25:24    12     1   164.380   LOTEK     34   -106
2020-11-06   07:25:27    12     1   164.380   LOTEK    100   -105
2020-11-06   07:25:28    12     1   164.380   LOTEK     29   -109
2020-11-06   07:25:28    12     1   164.480   LOTEK     44   -112
2020-11-06   07:25:30    12     1   164.380   LOTEK      2   -105
2020-11-06   07:25:33    12     1   164.380   LOTEK    120   -104
2020-11-06   07:25:33    12     1   164.380   LOTEK      6   -106
2020-11-06   07:25:34    12     1   164.480   LOTEK    150   -112
2020-11-06   07:25:39    12     1   164.380   LOTEK    121   -105
2020-11-06   07:25:43    12     1   164.380   LOTEK     58   -108
2020-11-06   07:25:45    12     1   164.380   LOTEK      1   -106
2020-11-06   07:25:50    12     1   164.380   LOTEK    120   -106
2020-11-06   07:25:59    12     1   164.380   LOTEK      3   -104
2020-11-06   07:26:01    12     1   164.480   LOTEK     89   -112
2020-11-06   07:26:05    12     1   164.380   LOTEK     15   -109
2020-11-06   07:26:13    12     1   164.380   LOTEK      1   -106
2020-11-06   07:26:17    12     1   164.380   LOTEK      5   -103
2020-11-06   07:26:26    12     1   164.380   LOTEK      2   -107
2020-11-06   07:26:34    12     1   164.380   LOTEK     15   -106
2020-11-06   07:26:35    12     1   164.480   LOTEK     44   -110
2020-11-06   07:26:43    12     1   164.380   LOTEK      2   -106
2020-11-06   07:26:49    12     1   164.380   LOTEK     15   -105
2020-11-06   07:26:53    12     1   164.380   LOTEK      4   -106
2020-11-06   07:27:07    12     1   164.380   LOTEK     58   -109
2020-11-06   07:27:08    12     1   164.380   LOTEK     58   -108
2020-11-06   07:27:11    12     1   164.380   LOTEK     73   -105
2020-11-06   07:27:13    12     1   164.380   LOTEK     15   -105
2020-11-06   07:27:19    12     1   164.380   LOTEK     15   -107
2020-11-06   07:27:25    12     1   164.380   LOTEK     90   -110
2020-11-06   07:27:28    12     1   164.480   LOTEK     22   -106
2020-11-06   07:27:33    12     1   164.380   LOTEK     31   -104
2020-11-06   07:27:37    12     1   164.480   LOTEK     46   -112
2020-11-06   07:27:38    12     1   164.480   LOTEK     33   -113
2020-11-06   07:27:42    12     1   164.380   LOTEK      6   -105
2020-11-06   07:27:42    12     1   164.380   LOTEK      6   -108
2020-11-06   07:27:56    12     1   164.380   LOTEK     33   -107
2020-11-06   07:27:58    12     1   164.480   LOTEK     32   -108
2020-11-06   07:28:00    12     1   164.480   LOTEK    167   -108
2020-11-06   07:28:04    12     1   164.480   LOTEK     98   -112
2020-11-06   07:28:05    12     1   164.480   LOTEK     44   -110
2020-11-06   07:28:05    12     1   164.380   LOTEK     33   -104
2020-11-06   07:28:27    12     1   164.380   LOTEK    101   -110
2020-11-06   07:28:35    12     1   164.380   LOTEK    145   -110
2020-11-06   07:28:36    12     1   164.480   LOTEK     64   -112
2020-11-06   07:28:37    12     1   164.380   LOTEK     29   -104
2020-11-06   07:28:46    12     1   164.380   LOTEK      2   -110
2020-11-06   07:28:49    12     1   164.380   LOTEK     33   -109
2020-11-06   07:28:51    12     1   164.380   LOTEK    120   -105
2020-11-06   07:28:54    12     1   164.380   LOTEK     15   -105
2020-11-06   07:28:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:29:02    12     1   164.480   LOTEK    102   -113
2020-11-06   07:29:13    12     1   164.380   LOTEK      2   -105
2020-11-06   07:29:14    12     1   164.380   LOTEK      2   -106
2020-11-06   07:29:16    12     1   164.480   LOTEK     32   -111
2020-11-06   07:29:17    12     1   164.480   LOTEK    133   -113
2020-11-06   07:29:22    12     1   164.380   LOTEK    131   -108
2020-11-06   07:29:34    12     1   164.380   LOTEK     44   -106
2020-11-06   07:29:35    12     1   164.480   LOTEK     51   -113
2020-11-06   07:29:36    12     1   164.380   LOTEK     94   -105
2020-11-06   07:29:37    12     1   164.380   LOTEK     34   -105
2020-11-06   07:29:38    12     1   164.380   LOTEK     58   -106
2020-11-06   07:29:45    12     1   164.380   LOTEK    181   -109
2020-11-06   07:29:46    12     1   164.380   LOTEK      3   -108
2020-11-06   07:29:49    12     1   164.380   LOTEK     92   -111
2020-11-06   07:29:50    12     1   164.380   LOTEK     15   -107
2020-11-06   07:30:05    12     1   164.380   LOTEK     22   -104
2020-11-06   07:30:06    12     1   164.380   LOTEK     18   -107
2020-11-06   07:30:08    12     1   164.380   LOTEK      6   -108
2020-11-06   07:30:13    12     1   164.480   LOTEK    171   -110
2020-11-06   07:30:18    12     1   164.380   LOTEK     58   -105
2020-11-06   07:30:22    12     1   164.480   LOTEK      1   -113
2020-11-06   07:30:32    12     1   164.380   LOTEK     31   -107
2020-11-06   07:30:37    12     1   164.380   LOTEK     62   -104
2020-11-06   07:30:43    12     1   164.380   LOTEK     44   -105
2020-11-06   07:30:47    12     1   164.380   LOTEK     59   -104
2020-11-06   07:30:53    12     1   164.380   LOTEK     58   -105
2020-11-06   07:30:58    12     1   164.480   LOTEK    112   -109
2020-11-06   07:31:01    12     1   164.380   LOTEK     46   -105
2020-11-06   07:31:02    12     1   164.480   LOTEK     18   -111
2020-11-06   07:31:02    12     1   164.380   LOTEK     15   -107
2020-11-06   07:31:08    12     1   164.380   LOTEK      2   -105
2020-11-06   07:31:11    12     1   164.380   LOTEK      2   -105
2020-11-06   07:31:37    12     1   164.480   LOTEK     63   -112
2020-11-06   07:31:39    12     1   164.380   LOTEK     61   -105
2020-11-06   07:31:49    12     1   164.480   LOTEK     69   -110
2020-11-06   07:32:14    12     1   164.380   LOTEK      2   -109
2020-11-06   07:32:20    12     1   164.380   LOTEK      3   -105
2020-11-06   07:32:25    12     1   164.380   LOTEK     73   -105
2020-11-06   07:32:34    12     1   164.480   LOTEK    100   -111
2020-11-06   07:32:49    12     1   164.380   LOTEK     19   -106
2020-11-06   07:32:49    12     1   164.480   LOTEK    190   -108
2020-11-06   07:32:55    12     1   164.380   LOTEK     29   -107
2020-11-06   07:32:56    12     1   164.480   LOTEK    137   -113
2020-11-06   07:32:56    12     1   164.480   LOTEK    135   -110
2020-11-06   07:33:03    12     1   164.380   LOTEK     15   -106
2020-11-06   07:33:08    12     1   164.380   LOTEK     93   -109
2020-11-06   07:33:09    12     1   164.480   LOTEK    187   -111
2020-11-06   07:33:17    12     1   164.380   LOTEK     12   -110
2020-11-06   07:33:21    12     1   164.380   LOTEK     89   -106
2020-11-06   07:33:23    12     1   164.380   LOTEK      1   -105
2020-11-06   07:33:26    12     1   164.480   LOTEK    181   -110
2020-11-06   07:33:32    12     1   164.380   LOTEK      2   -106
2020-11-06   07:33:40    12     1   164.380   LOTEK    118   -104
2020-11-06   07:33:44    12     1   164.380   LOTEK     89   -103
2020-11-06   07:33:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:33:58    12     1   164.380   LOTEK     53   -102
2020-11-06   07:34:02    12     1   164.480   LOTEK     60   -110
2020-11-06   07:34:03    12     1   164.380   LOTEK      3   -107
2020-11-06   07:34:08    12     1   164.380   LOTEK     17   -105
2020-11-06   07:34:15    12     1   164.380   LOTEK     73   -107
2020-11-06   07:34:18    12     1   164.380   LOTEK     33   -107
2020-11-06   07:34:19    12     1   164.380   LOTEK      8   -106
2020-11-06   07:34:22    12     1   164.380   LOTEK     72   -105
2020-11-06   07:34:26    12     1   164.480   LOTEK     29   -110
2020-11-06   07:34:34    12     1   164.380   LOTEK     33   -104
2020-11-06   07:34:37    12     1   164.380   LOTEK      2   -106
2020-11-06   07:34:44    12     1   164.380   LOTEK     87   -104
2020-11-06   07:35:04    12     1   164.480   LOTEK     49   -113
2020-11-06   07:35:10    12     1   164.380   LOTEK    147   -110
2020-11-06   07:35:10    12     1   164.380   LOTEK      6   -110
2020-11-06   07:35:10    12     1   164.480   LOTEK     33   -111
2020-11-06   07:35:14    12     1   164.480   LOTEK    170   -112
2020-11-06   07:35:25    12     1   164.380   LOTEK      1   -103
2020-11-06   07:35:41    12     1   164.480   LOTEK     55   -108
2020-11-06   07:35:44    12     1   164.380   LOTEK      2   -106
2020-11-06   07:35:44    12     1   164.380   LOTEK     15   -105
2020-11-06   07:35:46    12     1   164.380   LOTEK     15   -108
2020-11-06   07:35:46    12     1   164.380   LOTEK     31   -105
2020-11-06   07:35:48    12     1   164.380   LOTEK     15   -104
2020-11-06   07:35:58    12     1   164.380   LOTEK      1   -108
2020-11-06   07:36:04    12     1   164.480   LOTEK    136   -113
2020-11-06   07:36:08    12     1   164.380   LOTEK     80   -106
2020-11-06   07:36:12    12     1   164.380   LOTEK     34   -105
2020-11-06   07:36:16    12     1   164.380   LOTEK     34   -105
2020-11-06   07:36:20    12     1   164.380   LOTEK      2   -105
2020-11-06   07:36:22    12     1   164.480   LOTEK    203   -109
2020-11-06   07:36:25    12     1   164.480   LOTEK    109   -112
2020-11-06   07:36:31    12     1   164.480   LOTEK     64   -112
2020-11-06   07:36:35    12     1   164.480   LOTEK     23   -111
2020-11-06   07:36:46    12     1   164.380   LOTEK     36   -105
2020-11-06   07:36:53    12     1   164.380   LOTEK      4   -105
2020-11-06   07:36:57    12     1   164.380   LOTEK     67   -107
2020-11-06   07:37:00    12     1   164.480   LOTEK    155   -110
2020-11-06   07:37:02    12     1   164.380   LOTEK     22   -109
2020-11-06   07:37:04    12     1   164.380   LOTEK     93   -108
2020-11-06   07:37:14    12     1   164.480   LOTEK    156   -113
2020-11-06   07:37:16    12     1   164.480   LOTEK     62   -109
2020-11-06   07:37:16    12     1   164.480   LOTEK    162   -112
2020-11-06   07:37:17    12     1   164.380   LOTEK      1   -104
2020-11-06   07:37:19    12     1   164.380   LOTEK      6   -104
2020-11-06   07:37:20    12     1   164.380   LOTEK     18   -107
2020-11-06   07:37:23    12     1   164.380   LOTEK     31   -105
2020-11-06   07:37:24    12     1   164.380   LOTEK     31   -105
2020-11-06   07:37:30    12     1   164.380   LOTEK     29   -104
2020-11-06   07:37:34    12     1   164.380   LOTEK      6   -104
2020-11-06   07:37:36    12     1   164.380   LOTEK      1   -106
2020-11-06   07:37:39    12     1   164.380   LOTEK     44   -105
2020-11-06   07:37:46    12     1   164.380   LOTEK     47   -105
2020-11-06   07:37:56    12     1   164.380   LOTEK     46   -107
2020-11-06   07:38:06    12     1   164.380   LOTEK     31   -104
2020-11-06   07:38:15    12     1   164.480   LOTEK     58   -109
2020-11-06   07:38:25    12     1   164.380   LOTEK     59   -106
2020-11-06   07:38:26    12     1   164.480   LOTEK     44   -112
2020-11-06   07:38:28    12     1   164.380   LOTEK     64   -105
2020-11-06   07:38:32    12     1   164.380   LOTEK      1   -106
2020-11-06   07:38:33    12     1   164.380   LOTEK     18   -105
2020-11-06   07:38:34    12     1   164.480   LOTEK     25   -110
2020-11-06   07:38:36    12     1   164.380   LOTEK      5   -103
2020-11-06   07:38:39    12     1   164.480   LOTEK     38   -112
2020-11-06   07:38:51    12     1   164.480   LOTEK     56   -110
2020-11-06   07:38:53    12     1   164.380   LOTEK     44   -106
2020-11-06   07:38:54    12     1   164.380   LOTEK     35   -107
2020-11-06   07:38:56    12     1   164.480   LOTEK     37   -110
2020-11-06   07:38:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:39:01    12     1   164.480   LOTEK     44   -112
2020-11-06   07:39:06    12     1   164.380   LOTEK     82   -111
2020-11-06   07:39:08    12     1   164.380   LOTEK      1   -105
2020-11-06   07:39:28    12     1   164.380   LOTEK     34   -106
2020-11-06   07:39:39    12     1   164.380   LOTEK      5   -109
2020-11-06   07:39:40    12     1   164.380   LOTEK     88   -109
2020-11-06   07:39:42    12     1   164.380   LOTEK     59   -105
2020-11-06   07:39:42    12     1   164.480   LOTEK     23   -113
2020-11-06   07:39:44    12     1   164.380   LOTEK      1   -109
2020-11-06   07:39:47    12     1   164.380   LOTEK      2   -107
2020-11-06   07:40:04    12     1   164.480   LOTEK    120   -112
2020-11-06   07:40:06    12     1   164.380   LOTEK      3   -109
2020-11-06   07:40:08    12     1   164.480   LOTEK     15   -108
2020-11-06   07:40:11    12     1   164.380   LOTEK     46   -106
2020-11-06   07:40:18    12     1   164.380   LOTEK     74   -110
2020-11-06   07:40:20    12     1   164.380   LOTEK     18   -106
2020-11-06   07:40:20    12     1   164.480   LOTEK     29   -109
2020-11-06   07:40:23    12     1   164.480   LOTEK     27   -113
2020-11-06   07:40:29    12     1   164.380   LOTEK     29   -105
2020-11-06   07:40:30    12     1   164.380   LOTEK     33   -105
2020-11-06   07:40:31    12     1   164.480   LOTEK    103   -110
2020-11-06   07:40:33    12     1   164.380   LOTEK      2   -106
2020-11-06   07:40:46    12     1   164.380   LOTEK    140   -111
2020-11-06   07:40:47    12     1   164.380   LOTEK      9   -108
2020-11-06   07:40:48    12     1   164.380   LOTEK      1   -107
2020-11-06   07:40:50    12     1   164.380   LOTEK    111   -106
2020-11-06   07:41:04    12     1   164.380   LOTEK     31   -104
2020-11-06   07:41:10    12     1   164.380   LOTEK     58   -107
2020-11-06   07:41:19    12     1   164.380   LOTEK     89   -108
2020-11-06   07:41:25    12     1   164.380   LOTEK     59   -107
2020-11-06   07:41:35    12     1   164.380   LOTEK      2   -106
2020-11-06   07:41:41    12     1   164.380   LOTEK      3   -105
2020-11-06   07:41:42    12     1   164.380   LOTEK     31   -106
2020-11-06   07:42:18    12     1   164.380   LOTEK      6   -106
2020-11-06   07:42:23    12     1   164.380   LOTEK     34   -107
2020-11-06   07:42:33    12     1   164.380   LOTEK     18   -110
2020-11-06   07:42:35    12     1   164.380   LOTEK     77   -105
2020-11-06   07:42:41    12     1   164.380   LOTEK    101   -106
2020-11-06   07:42:49    12     1   164.380   LOTEK     76   -108
2020-11-06   07:42:57    12     1   164.380   LOTEK     18   -109
2020-11-06   07:42:58    12     1   164.480   LOTEK     29   -110
2020-11-06   07:43:10    12     1   164.480   LOTEK    203   -112
2020-11-06   07:43:13    12     1   164.480   LOTEK      5   -111
2020-11-06   07:43:18    12     1   164.380   LOTEK     46   -106
2020-11-06   07:43:42    12     1   164.380   LOTEK     62   -104
2020-11-06   07:43:46    12     1   164.380   LOTEK     48   -110
2020-11-06   07:43:53    12     1   164.380   LOTEK     48   -109
2020-11-06   07:43:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:43:58    12     1   164.380   LOTEK      2   -105
2020-11-06   07:44:03    12     1   164.380   LOTEK      6   -104
2020-11-06   07:44:05    12     1   164.380   LOTEK     46   -107
2020-11-06   07:44:16    12     1   164.380   LOTEK      1   -105
2020-11-06   07:44:18    12     1   164.480   LOTEK    117   -112
2020-11-06   07:44:20    12     1   164.380   LOTEK     86   -105
2020-11-06   07:44:22    12     1   164.380   LOTEK    130   -107
2020-11-06   07:44:25    12     1   164.480   LOTEK     23   -112
2020-11-06   07:44:25    12     1   164.380   LOTEK     15   -105
2020-11-06   07:44:26    12     1   164.380   LOTEK     29   -106
2020-11-06   07:44:32    12     1   164.380   LOTEK     80   -111
2020-11-06   07:44:34    12     1   164.380   LOTEK     83   -108
2020-11-06   07:44:43    12     1   164.380   LOTEK     75   -109
2020-11-06   07:44:45    12     1   164.380   LOTEK     44   -106
2020-11-06   07:44:50    12     1   164.380   LOTEK     89   -110
2020-11-06   07:44:53    12     1   164.380   LOTEK     80   -107
2020-11-06   07:44:59    12     1   164.380   LOTEK     51   -107
2020-11-06   07:45:07    12     1   164.380   LOTEK     89   -107
2020-11-06   07:45:09    12     1   164.380   LOTEK     15   -105
2020-11-06   07:45:26    12     1   164.480   LOTEK    129   -112
2020-11-06   07:45:32    12     1   164.380   LOTEK     46   -108
2020-11-06   07:45:38    12     1   164.380   LOTEK     61   -109
2020-11-06   07:45:39    12     1   164.380   LOTEK     10   -108
2020-11-06   07:45:44    12     1   164.380   LOTEK    160   -106
2020-11-06   07:45:48    12     1   164.380   LOTEK     15   -107
2020-11-06   07:46:03    12     1   164.380   LOTEK     19   -106
2020-11-06   07:46:16    12     1   164.380   LOTEK     83   -105
2020-11-06   07:46:20    12     1   164.480   LOTEK     22   -111
2020-11-06   07:46:33    12     1   164.380   LOTEK     46   -107
2020-11-06   07:46:43    12     1   164.480   LOTEK     86   -109
2020-11-06   07:46:46    12     1   164.380   LOTEK     62   -108
2020-11-06   07:46:50    12     1   164.380   LOTEK     73   -106
2020-11-06   07:46:51    12     1   164.380   LOTEK     63   -104
2020-11-06   07:46:57    12     1   164.380   LOTEK     19   -106
2020-11-06   07:47:00    12     1   164.480   LOTEK     89   -109
2020-11-06   07:47:00    12     1   164.380   LOTEK     48   -107
2020-11-06   07:47:00    12     1   164.480   LOTEK     35   -113
2020-11-06   07:47:02    12     1   164.380   LOTEK      1   -108
2020-11-06   07:47:08    12     1   164.380   LOTEK    120   -109
2020-11-06   07:47:09    12     1   164.380   LOTEK     44   -106
2020-11-06   07:47:11    12     1   164.480   LOTEK     61   -113
2020-11-06   07:47:12    12     1   164.480   LOTEK     22   -110
2020-11-06   07:47:14    12     1   164.380   LOTEK     89   -107
2020-11-06   07:47:16    12     1   164.380   LOTEK    109   -103
2020-11-06   07:47:20    12     1   164.380   LOTEK     15   -105
2020-11-06   07:47:21    12     1   164.380   LOTEK    131   -108
2020-11-06   07:47:25    12     1   164.380   LOTEK      5   -106
2020-11-06   07:47:46    12     1   164.380   LOTEK     44   -105
2020-11-06   07:47:50    12     1   164.380   LOTEK      6   -107
2020-11-06   07:47:57    12     1   164.380   LOTEK     15   -107
2020-11-06   07:47:58    12     1   164.380   LOTEK     29   -109
2020-11-06   07:48:04    12     1   164.380   LOTEK      2   -106
2020-11-06   07:48:04    12     1   164.480   LOTEK    152   -111
2020-11-06   07:48:06    12     1   164.480   LOTEK      7   -110
2020-11-06   07:48:07    12     1   164.380   LOTEK     51   -107
2020-11-06   07:48:10    12     1   164.480   LOTEK    152   -113
2020-11-06   07:48:23    12     1   164.380   LOTEK     44   -106
2020-11-06   07:48:25    12     1   164.480   LOTEK     89   -110
2020-11-06   07:48:25    12     1   164.380   LOTEK     19   -108
2020-11-06   07:48:28    12     1   164.380   LOTEK     62   -106
2020-11-06   07:48:37    12     1   164.380   LOTEK      1   -108
2020-11-06   07:48:42    12     1   164.480   LOTEK     84   -112
2020-11-06   07:48:42    12     1   164.380   LOTEK      1   -105
2020-11-06   07:48:48    12     1   164.380   LOTEK     45   -106
2020-11-06   07:48:51    12     1   164.480   LOTEK    212   -111
2020-11-06   07:48:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:49:13    12     1   164.480   LOTEK     43   -110
2020-11-06   07:49:20    12     1   164.380   LOTEK     24   -107
2020-11-06   07:49:22    12     1   164.480   LOTEK     72   -109
2020-11-06   07:49:22    12     1   164.380   LOTEK     29   -110
2020-11-06   07:49:23    12     1   164.380   LOTEK    101   -110
2020-11-06   07:49:26    12     1   164.380   LOTEK      1   -105
2020-11-06   07:49:29    12     1   164.380   LOTEK     31   -108
2020-11-06   07:49:42    12     1   164.380   LOTEK      1   -107
2020-11-06   07:49:48    12     1   164.480   LOTEK    130   -108
2020-11-06   07:49:48    12     1   164.480   LOTEK    133   -113
2020-11-06   07:49:49    12     1   164.380   LOTEK     15   -106
2020-11-06   07:49:53    12     1   164.380   LOTEK     30   -110
2020-11-06   07:49:53    12     1   164.380   LOTEK     44   -105
2020-11-06   07:49:54    12     1   164.480   LOTEK      4   -111
2020-11-06   07:49:55    12     1   164.480   LOTEK     18   -109
2020-11-06   07:50:11    12     1   164.380   LOTEK     92   -104
2020-11-06   07:50:16    12     1   164.480   LOTEK     46   -112
2020-11-06   07:50:24    12     1   164.380   LOTEK    121   -109
2020-11-06   07:50:40    12     1   164.380   LOTEK      1   -107
2020-11-06   07:50:47    12     1   164.380   LOTEK     29   -104
2020-11-06   07:50:48    12     1   164.380   LOTEK     46   -108
2020-11-06   07:50:48    12     1   164.380   LOTEK     44   -106
2020-11-06   07:50:49    12     1   164.380   LOTEK      1   -107
2020-11-06   07:50:54    12     1   164.380   LOTEK     15   -106
2020-11-06   07:51:06    12     1   164.480   LOTEK    104   -111
2020-11-06   07:51:14    12     1   164.380   LOTEK      2   -109
2020-11-06   07:51:15    12     1   164.380   LOTEK     29   -105
2020-11-06   07:51:15    12     1   164.380   LOTEK      1   -108
2020-11-06   07:51:21    12     1   164.380   LOTEK     15   -105
2020-11-06   07:51:21    12     1   164.480   LOTEK     15   -111
2020-11-06   07:51:28    12     1   164.380   LOTEK    172   -105
2020-11-06   07:51:37    12     1   164.380   LOTEK     44   -105
2020-11-06   07:51:46    12     1   164.380   LOTEK     24   -108
2020-11-06   07:51:50    12     1   164.380   LOTEK     46   -107
2020-11-06   07:51:58    12     1   164.380   LOTEK     18   -105
2020-11-06   07:52:01    12     1   164.380   LOTEK     44   -107
2020-11-06   07:52:01    12     1   164.380   LOTEK      1   -107
2020-11-06   07:52:09    12     1   164.380   LOTEK     15   -109
2020-11-06   07:52:18    12     1   164.480   LOTEK     82   -110
2020-11-06   07:52:28    12     1   164.380   LOTEK      8   -112
2020-11-06   07:52:31    12     1   164.480   LOTEK    143   -111
2020-11-06   07:52:44    12     1   164.480   LOTEK    110   -110
2020-11-06   07:52:45    12     1   164.380   LOTEK     45   -111
2020-11-06   07:53:02    12     1   164.380   LOTEK      1   -109
2020-11-06   07:53:06    12     1   164.380   LOTEK     46   -107
2020-11-06   07:53:27    12     1   164.380   LOTEK      1   -105
2020-11-06   07:53:34    12     1   164.380   LOTEK      1   -106
2020-11-06   07:53:38    12     1   164.380   LOTEK     80   -111
2020-11-06   07:53:42    12     1   164.380   LOTEK      3   -106
2020-11-06   07:53:46    12     1   164.380   LOTEK     15   -107
2020-11-06   07:53:52    12     1   164.480   LOTEK     15   -112
2020-11-06   07:53:55    12     1   164.380   LOTEK    124   -104
2020-11-06   07:53:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:53:58    12     1   164.380   LOTEK      2   -106
2020-11-06   07:53:59    12     1   164.380   LOTEK     15   -106
2020-11-06   07:54:10    12     1   164.380   LOTEK     46   -106
2020-11-06   07:54:11    12     1   164.380   LOTEK     89   -105
2020-11-06   07:54:22    12     1   164.380   LOTEK    101   -104
2020-11-06   07:54:26    12     1   164.380   LOTEK     34   -109
2020-11-06   07:54:31    12     1   164.380   LOTEK      4   -107
2020-11-06   07:54:32    12     1   164.480   LOTEK      5   -113
2020-11-06   07:54:38    12     1   164.480   LOTEK     49   -110
2020-11-06   07:54:50    12     1   164.480   LOTEK     15   -110
2020-11-06   07:54:53    12     1   164.380   LOTEK      4   -107
2020-11-06   07:55:00    12     1   164.380   LOTEK    202   -104
2020-11-06   07:55:02    12     1   164.380   LOTEK      1   -108
2020-11-06   07:55:09    12     1   164.480   LOTEK    145   -111
2020-11-06   07:55:25    12     1   164.380   LOTEK     18   -106
2020-11-06   07:55:26    12     1   164.380   LOTEK     46   -110
2020-11-06   07:55:40    12     1   164.480   LOTEK    151   -110
2020-11-06   07:55:49    12     1   164.380   LOTEK     86   -105
2020-11-06   07:55:53    12     1   164.380   LOTEK      1   -108
2020-11-06   07:55:55    12     1   164.480   LOTEK     23   -110
2020-11-06   07:56:02    12     1   164.480   LOTEK    188   -111
2020-11-06   07:56:17    12     1   164.380   LOTEK     46   -109
2020-11-06   07:56:17    12     1   164.380   LOTEK      2   -108
2020-11-06   07:56:33    12     1   164.380   LOTEK      6   -105
2020-11-06   07:56:42    12     1   164.380   LOTEK     61   -107
2020-11-06   07:56:56    12     1   164.380   LOTEK     15   -105
2020-11-06   07:56:57    12     1   164.380   LOTEK     46   -105
2020-11-06   07:57:01    12     1   164.480   LOTEK      4   -113
2020-11-06   07:57:02    12     1   164.380   LOTEK     89   -109
2020-11-06   07:57:04    12     1   164.480   LOTEK    155   -109
2020-11-06   07:57:06    12     1   164.380   LOTEK     16   -103
2020-11-06   07:57:08    12     1   164.380   LOTEK      8   -105
2020-11-06   07:57:12    12     1   164.380   LOTEK    130   -106
2020-11-06   07:57:19    12     1   164.380   LOTEK     73   -106
2020-11-06   07:57:20    12     1   164.380   LOTEK    131   -106
2020-11-06   07:57:25    12     1   164.380   LOTEK     46   -110
2020-11-06   07:57:36    12     1   164.480   LOTEK    177   -111
2020-11-06   07:57:39    12     1   164.380   LOTEK     15   -105
2020-11-06   07:57:41    12     1   164.380   LOTEK      2   -107
2020-11-06   07:57:48    12     1   164.380   LOTEK     73   -105
2020-11-06   07:57:51    12     1   164.380   LOTEK     29   -104
2020-11-06   07:57:52    12     1   164.380   LOTEK      1   -109
2020-11-06   07:57:53    12     1   164.380   LOTEK      1   -108
2020-11-06   07:58:09    12     1   164.480   LOTEK     68   -113
2020-11-06   07:58:09    12     1   164.380   LOTEK      1   -108
2020-11-06   07:58:13    12     1   164.380   LOTEK      2   -110
2020-11-06   07:58:18    12     1   164.380   LOTEK     33   -108
2020-11-06   07:58:24    12     1   164.380   LOTEK      1   -106
2020-11-06   07:58:26    12     1   164.380   LOTEK      2   -108
2020-11-06   07:58:31    12     1   164.380   LOTEK     15   -105
2020-11-06   07:58:33    12     1   164.380   LOTEK    130   -110
2020-11-06   07:58:41    12     1   164.380   LOTEK     63   -108
2020-11-06   07:58:44    12     1   164.480   LOTEK     58   -112
2020-11-06   07:58:46    12     1   164.380   LOTEK      1   -106
2020-11-06   07:58:49    12     1   164.380   LOTEK     15   -109
2020-11-06   07:58:50    12     1   164.380   LOTEK     83   -106
2020-11-06   07:58:57    12     1   164.480   LOTEK     25    -59
2020-11-06   07:59:06    12     1   164.380   LOTEK      1   -105
2020-11-06   07:59:09    12     1   164.480   LOTEK    148   -112
2020-11-06   07:59:09    12     1   164.480   LOTEK     74   -108
2020-11-06   07:59:23    12     1   164.380   LOTEK     22   -107
2020-11-06   07:59:25    12     1   164.380   LOTEK    107   -109
2020-11-06   07:59:31    12     1   164.380   LOTEK     44   -106
2020-11-06   07:59:38    12     1   164.480   LOTEK     59   -113
2020-11-06   07:59:43    12     1   164.380   LOTEK      6   -105
2020-11-06   07:59:45    12     1   164.380   LOTEK     26   -110
2020-11-06   07:59:46    12     1   164.380   LOTEK    130   -106
2020-11-06   07:59:49    12     1   164.380   LOTEK     33   -107
2020-11-06   07:59:53    12     1   164.380   LOTEK    117   -105
2020-11-06   08:00:00    12     1   164.380   LOTEK     18   -106
2020-11-06   08:00:02    12     1   164.480   LOTEK     62   -110
2020-11-06   08:00:04    12     1   164.380   LOTEK    193   -109
2020-11-06   08:00:05    12     1   164.380   LOTEK     58   -107
2020-11-06   08:00:07    12     1   164.380   LOTEK     88   -106
2020-11-06   08:00:10    12     1   164.380   LOTEK    109   -106
2020-11-06   08:00:10    12     1   164.480   LOTEK     20   -109
2020-11-06   08:00:11    12     1   164.380   LOTEK     58   -105
2020-11-06   08:00:11    12     1   164.480   LOTEK     34   -109
2020-11-06   08:00:32    12     1   164.380   LOTEK     29   -104
2020-11-06   08:00:38    12     1   164.480   LOTEK    157   -111
2020-11-06   08:00:39    12     1   164.480   LOTEK     65   -112
2020-11-06   08:00:45    12     1   164.380   LOTEK      2   -105
2020-11-06   08:00:45    12     1   164.380   LOTEK     18   -108
2020-11-06   08:00:46    12     1   164.380   LOTEK     40   -105
2020-11-06   08:00:48    12     1   164.380   LOTEK     61   -107
2020-11-06   08:00:54    12     1   164.480   LOTEK     29   -113
2020-11-06   08:00:56    12     1   164.380   LOTEK     58   -107
2020-11-06   08:01:14    12     1   164.380   LOTEK      1   -104
2020-11-06   08:01:25    12     1   164.380   LOTEK      8   -108
2020-11-06   08:01:26    12     1   164.480   LOTEK     88   -113
2020-11-06   08:01:38    12     1   164.380   LOTEK     44   -108
2020-11-06   08:01:47    12     1   164.480   LOTEK    147   -111
2020-11-06   08:01:50    12     1   164.380   LOTEK     26   -108
2020-11-06   08:02:01    12     1   164.480   LOTEK     64   -111
2020-11-06   08:02:04    12     1   164.380   LOTEK      1   -108
2020-11-06   08:02:08    12     1   164.480   LOTEK     45   -112
2020-11-06   08:02:09    12     1   164.380   LOTEK    101   -105
2020-11-06   08:02:10    12     1   164.480   LOTEK     85   -113
2020-11-06   08:02:14    12     1   164.380   LOTEK     46   -105
2020-11-06   08:02:24    12     1   164.480   LOTEK     11   -113
2020-11-06   08:02:26    12     1   164.380   LOTEK     63   -105
2020-11-06   08:02:28    12     1   164.380   LOTEK      6   -109
2020-11-06   08:02:30    12     1   164.380   LOTEK      4   -107
2020-11-06   08:02:31    12     1   164.480   LOTEK    133   -111
2020-11-06   08:02:44    12     1   164.480   LOTEK    124   -110
2020-11-06   08:02:45    12     1   164.380   LOTEK    130   -108
2020-11-06   08:02:46    12     1   164.480   LOTEK     44   -113
2020-11-06   08:02:52    12     1   164.380   LOTEK     34   -105
2020-11-06   08:03:09    12     1   164.380   LOTEK     92   -110
2020-11-06   08:03:11    12     1   164.380   LOTEK     29   -107
2020-11-06   08:03:14    12     1   164.380   LOTEK      2   -110
2020-11-06   08:03:15    12     1   164.480   LOTEK     46   -112
2020-11-06   08:03:19    12     1   164.380   LOTEK     44   -106
2020-11-06   08:03:22    12     1   164.380   LOTEK    101   -109
2020-11-06   08:03:22    12     1   164.380   LOTEK     22   -105
2020-11-06   08:03:28    12     1   164.380   LOTEK     58   -107
2020-11-06   08:03:42    12     1   164.380   LOTEK     15   -105
2020-11-06   08:03:44    12     1   164.380   LOTEK     58   -108
2020-11-06   08:03:45    12     1   164.480   LOTEK     62   -111
2020-11-06   08:03:49    12     1   164.380   LOTEK    123   -110
2020-11-06   08:03:52    12     1   164.380   LOTEK      1   -106
2020-11-06   08:03:54    12     1   164.380   LOTEK     46   -107
2020-11-06   08:03:57    12     1   164.380   LOTEK     34   -106
2020-11-06   08:03:57    12     1   164.480   LOTEK     25    -59
2020-11-06   08:04:05    12     1   164.380   LOTEK    193   -111
2020-11-06   08:04:05    12     1   164.480   LOTEK    102   -111
2020-11-06   08:04:12    12     1   164.380   LOTEK     44   -107
2020-11-06   08:04:23    12     1   164.380   LOTEK    101   -107
2020-11-06   08:04:28    12     1   164.380   LOTEK     18   -106
2020-11-06   08:04:30    12     1   164.380   LOTEK    101   -109
2020-11-06   08:04:32    12     1   164.380   LOTEK     70   -107
2020-11-06   08:04:38    12     1   164.380   LOTEK    190   -113
2020-11-06   08:04:38    12     1   164.380   LOTEK    111   -112
2020-11-06   08:04:49    12     1   164.480   LOTEK     13   -111
2020-11-06   08:04:59    12     1   164.480   LOTEK    140   -112
2020-11-06   08:05:02    12     1   164.380   LOTEK     64   -107
2020-11-06   08:05:11    12     1   164.380   LOTEK     61   -106
2020-11-06   08:05:11    12     1   164.380   LOTEK     24   -107
2020-11-06   08:05:23    12     1   164.380   LOTEK     52   -111
2020-11-06   08:05:43    12     1   164.380   LOTEK     58   -106
2020-11-06   08:05:50    12     1   164.380   LOTEK     86   -105
2020-11-06   08:06:08    12     1   164.480   LOTEK     34   -113
2020-11-06   08:06:10    12     1   164.380   LOTEK     89   -109
2020-11-06   08:06:11    12     1   164.380   LOTEK      3   -108
2020-11-06   08:06:17    12     1   164.380   LOTEK     31   -107
2020-11-06   08:06:22    12     1   164.480   LOTEK    137   -112
2020-11-06   08:06:25    12     1   164.380   LOTEK     92   -108
2020-11-06   08:06:28    12     1   164.380   LOTEK     46   -107
2020-11-06   08:06:37    12     1   164.480   LOTEK     29   -113
2020-11-06   08:06:38    12     1   164.380   LOTEK     29   -109
2020-11-06   08:06:40    12     1   164.380   LOTEK     18   -107
2020-11-06   08:06:43    12     1   164.480   LOTEK      7   -111
2020-11-06   08:06:53    12     1   164.380   LOTEK      2   -110
2020-11-06   08:07:11    12     1   164.480   LOTEK     92   -110
2020-11-06   08:07:12    12     1   164.380   LOTEK    138   -106
2020-11-06   08:07:14    12     1   164.380   LOTEK      2   -107
2020-11-06   08:07:29    12     1   164.380   LOTEK     29   -110
2020-11-06   08:07:54    12     1   164.480   LOTEK     62   -109
2020-11-06   08:07:57    12     1   164.480   LOTEK    100   -111
2020-11-06   08:07:57    12     1   164.380   LOTEK     21   -106
2020-11-06   08:07:58    12     1   164.380   LOTEK    101   -112
2020-11-06   08:07:59    12     1   164.380   LOTEK     59   -104
2020-11-06   08:08:00    12     1   164.480   LOTEK    181   -110
2020-11-06   08:08:03    12     1   164.380   LOTEK      6   -105
2020-11-06   08:08:07    12     1   164.380   LOTEK     16   -109
2020-11-06   08:08:11    12     1   164.380   LOTEK     15   -106
2020-11-06   08:08:14    12     1   164.380   LOTEK     53   -109
2020-11-06   08:08:24    12     1   164.380   LOTEK      1   -108
2020-11-06   08:08:27    12     1   164.380   LOTEK     15   -109
2020-11-06   08:08:28    12     1   164.380   LOTEK     33   -109
2020-11-06   08:08:29    12     1   164.480   LOTEK    155   -112
2020-11-06   08:08:32    12     1   164.380   LOTEK    101   -109
2020-11-06   08:08:32    12     1   164.380   LOTEK     34   -108
2020-11-06   08:08:39    12     1   164.480   LOTEK     61   -111
2020-11-06   08:08:40    12     1   164.480   LOTEK     62   -109
2020-11-06   08:08:46    12     1   164.380   LOTEK     22   -108
2020-11-06   08:08:48    12     1   164.480   LOTEK     20   -110
2020-11-06   08:08:48    12     1   164.380   LOTEK      1   -108
2020-11-06   08:08:50    12     1   164.480   LOTEK     35   -111
2020-11-06   08:08:57    12     1   164.480   LOTEK     25    -59
2020-11-06   08:09:11    12     1   164.380   LOTEK    112   -107
2020-11-06   08:09:22    12     1   164.380   LOTEK     35   -108
2020-11-06   08:09:24    12     1   164.480   LOTEK     69   -112
2020-11-06   08:09:31    12     1   164.380   LOTEK     33   -107
2020-11-06   08:09:33    12     1   164.380   LOTEK    101   -110
2020-11-06   08:09:46    12     1   164.380   LOTEK      1   -106
2020-11-06   08:09:58    12     1   164.380   LOTEK     31   -108
2020-11-06   08:09:59    12     1   164.380   LOTEK    101   -106
2020-11-06   08:10:00    12     1   164.380   LOTEK     90   -105
2020-11-06   08:10:03    12     1   164.380   LOTEK      1   -104
2020-11-06   08:10:08    12     1   164.380   LOTEK      3   -105
2020-11-06   08:10:11    12     1   164.480   LOTEK     31   -108
2020-11-06   08:10:16    12     1   164.480   LOTEK     83   -111
2020-11-06   08:10:24    12     1   164.380   LOTEK     15   -108
2020-11-06   08:10:34    12     1   164.380   LOTEK     15   -107
2020-11-06   08:10:49    12     1   164.480   LOTEK     89   -113
2020-11-06   08:11:04    12     1   164.380   LOTEK     58   -107
2020-11-06   08:11:13    12     1   164.380   LOTEK     61   -109
2020-11-06   08:11:34    12     1   164.380   LOTEK      2   -108
2020-11-06   08:11:36    12     1   164.380   LOTEK     72   -105
2020-11-06   08:11:46    12     1   164.380   LOTEK     18   -107
2020-11-06   08:12:05    12     1   164.380   LOTEK      2   -107
2020-11-06   08:12:06    12     1   164.380   LOTEK     44   -107
2020-11-06   08:12:09    12     1   164.380   LOTEK      1   -106
2020-11-06   08:12:11    12     1   164.480   LOTEK     48   -110
2020-11-06   08:12:23    12     1   164.380   LOTEK     14   -112
2020-11-06   08:12:35    12     1   164.380   LOTEK      2   -108
2020-11-06   08:12:36    12     1   164.380   LOTEK     44   -108
2020-11-06   08:12:36    12     1   164.480   LOTEK    120   -109
2020-11-06   08:12:45    12     1   164.380   LOTEK     33   -105
2020-11-06   08:12:48    12     1   164.380   LOTEK     80   -104
2020-11-06   08:12:48    12     1   164.380   LOTEK     46   -110
2020-11-06   08:12:50    12     1   164.380   LOTEK     58   -105
2020-11-06   08:12:55    12     1   164.380   LOTEK    137   -105
2020-11-06   08:12:56    12     1   164.480   LOTEK      6   -109
2020-11-06   08:13:09    12     1   164.380   LOTEK     53   -109
2020-11-06   08:13:16    12     1   164.380   LOTEK     48   -106
2020-11-06   08:13:17    12     1   164.380   LOTEK      2   -106
2020-11-06   08:13:23    12     1   164.380   LOTEK      2   -108
2020-11-06   08:13:25    12     1   164.380   LOTEK     31   -108
2020-11-06   08:13:32    12     1   164.480   LOTEK    211   -108
2020-11-06   08:13:40    12     1   164.480   LOTEK     49   -110
2020-11-06   08:13:41    12     1   164.380   LOTEK      2   -108
2020-11-06   08:13:53    12     1   164.380   LOTEK     40   -107
2020-11-06   08:13:57    12     1   164.480   LOTEK     25    -59
2020-11-06   08:14:02    12     1   164.480   LOTEK    118   -111
2020-11-06   08:14:04    12     1   164.380   LOTEK    116   -109
2020-11-06   08:14:21    12     1   164.480   LOTEK     24   -111
2020-11-06   08:14:27    12     1   164.380   LOTEK     15   -108
2020-11-06   08:14:28    12     1   164.380   LOTEK     77   -108
2020-11-06   08:14:29    12     1   164.380   LOTEK     11   -111
2020-11-06   08:14:36    12     1   164.380   LOTEK     33   -108
2020-11-06   08:14:37    12     1   164.480   LOTEK     40   -111
2020-11-06   08:15:03    12     1   164.480   LOTEK     65   -113
2020-11-06   08:15:19    12     1   164.380   LOTEK     44   -108
2020-11-06   08:15:25    12     1   164.480   LOTEK     72   -112
2020-11-06   08:15:28    12     1   164.380   LOTEK     29   -112
2020-11-06   08:15:38    12     1   164.480   LOTEK    159   -111
2020-11-06   08:15:40    12     1   164.380   LOTEK      2   -106
2020-11-06   08:15:49    12     1   164.380   LOTEK     93   -109
2020-11-06   08:15:51    12     1   164.480   LOTEK     44   -110
2020-11-06   08:15:53    12     1   164.380   LOTEK     46   -107
2020-11-06   08:15:55    12     1   164.380   LOTEK     73   -112
2020-11-06   08:15:57    12     1   164.380   LOTEK      1   -109
2020-11-06   08:16:03    12     1   164.480   LOTEK    178   -111
2020-11-06   08:16:03    12     1   164.480   LOTEK    101   -109
2020-11-06   08:16:18    12     1   164.380   LOTEK      2   -109
2020-11-06   08:16:19    12     1   164.380   LOTEK      2   -106
2020-11-06   08:16:20    12     1   164.480   LOTEK     18   -113
2020-11-06   08:16:30    12     1   164.380   LOTEK     33   -106
2020-11-06   08:16:40    12     1   164.380   LOTEK     82   -105
2020-11-06   08:16:41    12     1   164.380   LOTEK    116   -108
2020-11-06   08:16:50    12     1   164.380   LOTEK     58   -107
2020-11-06   08:16:52    12     1   164.480   LOTEK    100   -112
2020-11-06   08:16:57    12     1   164.380   LOTEK     17   -105
2020-11-06   08:17:02    12     1   164.380   LOTEK     15   -108
2020-11-06   08:17:12    12     1   164.380   LOTEK     64   -108
2020-11-06   08:17:12    12     1   164.380   LOTEK     18   -109
2020-11-06   08:17:13    12     1   164.480   LOTEK    178   -112
2020-11-06   08:17:49    12     1   164.380   LOTEK     59   -106
2020-11-06   08:17:51    12     1   164.380   LOTEK     46   -107
2020-11-06   08:17:51    12     1   164.380   LOTEK     44   -107
2020-11-06   08:17:53    12     1   164.380   LOTEK     15   -108
2020-11-06   08:17:57    12     1   164.480   LOTEK     87   -112
2020-11-06   08:18:10    12     1   164.380   LOTEK      2   -105
2020-11-06   08:18:12    12     1   164.380   LOTEK     93   -110
2020-11-06   08:18:12    12     1   164.380   LOTEK     44   -108
2020-11-06   08:18:14    12     1   164.380   LOTEK     52   -105
2020-11-06   08:18:19    12     1   164.380   LOTEK     18   -109
2020-11-06   08:18:25    12     1   164.380   LOTEK     58   -110
2020-11-06   08:18:27    12     1   164.380   LOTEK    116   -108
2020-11-06   08:18:29    12     1   164.380   LOTEK     17   -109
2020-11-06   08:18:31    12     1   164.480   LOTEK     19   -111
2020-11-06   08:18:47    12     1   164.380   LOTEK     18   -108
2020-11-06   08:18:57    12     1   164.480   LOTEK     25    -59
2020-11-06   08:19:10    12     1   164.480   LOTEK     21   -113
2020-11-06   08:19:11    12     1   164.480   LOTEK    115   -110
2020-11-06   08:19:15    12     1   164.380   LOTEK      3   -105
2020-11-06   08:19:17    12     1   164.480   LOTEK      2   -113
2020-11-06   08:19:18    12     1   164.380   LOTEK      3   -105
2020-11-06   08:19:30    12     1   164.380   LOTEK     55   -106
2020-11-06   08:19:31    12     1   164.380   LOTEK     62   -105
2020-11-06   08:19:35    12     1   164.380   LOTEK    121   -111
2020-11-06   08:19:37    12     1   164.380   LOTEK    114   -108
2020-11-06   08:19:38    12     1   164.480   LOTEK    119   -113
2020-11-06   08:19:39    12     1   164.380   LOTEK     29   -106
2020-11-06   08:19:39    12     1   164.380   LOTEK     19   -110
2020-11-06   08:19:40    12     1   164.480   LOTEK     99   -110
2020-11-06   08:19:43    12     1   164.380   LOTEK     68   -108
2020-11-06   08:19:44    12     1   164.480   LOTEK     29   -111
2020-11-06   08:19:44    12     1   164.380   LOTEK    114   -111
2020-11-06   08:19:44    12     1   164.380   LOTEK     89   -110
2020-11-06   08:19:47    12     1   164.380   LOTEK     16   -107
2020-11-06   08:19:55    12     1   164.380   LOTEK      2   -108
2020-11-06   08:19:59    12     1   164.380   LOTEK     24   -106
2020-11-06   08:20:08    12     1   164.380   LOTEK     77   -110
2020-11-06   08:20:13    12     1   164.480   LOTEK      2   -111
2020-11-06   08:20:29    12     1   164.380   LOTEK     44   -106
2020-11-06   08:20:32    12     1   164.380   LOTEK     59   -111
2020-11-06   08:20:33    12     1   164.380   LOTEK     45   -104
2020-11-06   08:20:36    12     1   164.380   LOTEK      2   -109
2020-11-06   08:20:37    12     1   164.380   LOTEK     62   -111
2020-11-06   08:20:48    12     1   164.380   LOTEK      1   -108
2020-11-06   08:20:51    12     1   164.380   LOTEK     44   -110
2020-11-06   08:20:53    12     1   164.380   LOTEK     80   -110
2020-11-06   08:20:54    12     1   164.380   LOTEK    138   -110
2020-11-06   08:21:02    12     1   164.380   LOTEK     63   -111
2020-11-06   08:21:09    12     1   164.480   LOTEK    102   -111
2020-11-06   08:21:11    12     1   164.480   LOTEK      1   -113
2020-11-06   08:21:17    12     1   164.380   LOTEK     58   -106
2020-11-06   08:21:20    12     1   164.380   LOTEK      2   -107
2020-11-06   08:21:22    12     1   164.480   LOTEK      7   -111
2020-11-06   08:21:33    12     1   164.380   LOTEK     46   -111
2020-11-06   08:21:49    12     1   164.380   LOTEK      2   -105
2020-11-06   08:22:00    12     1   164.380   LOTEK     58   -107
2020-11-06   08:22:01    12     1   164.480   LOTEK     46   -109
2020-11-06   08:22:04    12     1   164.480   LOTEK     93   -113
2020-11-06   08:22:09    12     1   164.380   LOTEK      1   -107
2020-11-06   08:22:10    12     1   164.380   LOTEK     22   -111
2020-11-06   08:22:12    12     1   164.380   LOTEK     15   -106
2020-11-06   08:22:16    12     1   164.380   LOTEK     18   -109
2020-11-06   08:22:25    12     1   164.380   LOTEK      1   -110
2020-11-06   08:22:28    12     1   164.480   LOTEK    156   -111
2020-11-06   08:23:02    12     1   164.380   LOTEK     18   -109
2020-11-06   08:23:03    12     1   164.380   LOTEK     35   -107
2020-11-06   08:23:12    12     1   164.480   LOTEK     22   -113
2020-11-06   08:23:13    12     1   164.380   LOTEK     74   -107
2020-11-06   08:23:14    12     1   164.480   LOTEK     51   -110
2020-11-06   08:23:25    12     1   164.480   LOTEK    100   -113
2020-11-06   08:23:37    12     1   164.480   LOTEK     63   -111
2020-11-06   08:23:40    12     1   164.380   LOTEK      1   -109
2020-11-06   08:23:51    12     1   164.380   LOTEK     18   -110
2020-11-06   08:23:58    12     1   164.480   LOTEK     25    -59
2020-11-06   08:24:02    12     1   164.380   LOTEK     29   -112
2020-11-06   08:24:13    12     1   164.380   LOTEK      2   -109
2020-11-06   08:24:17    12     1   164.380   LOTEK     16   -106
2020-11-06   08:24:21    12     1   164.380   LOTEK    100   -105
2020-11-06   08:24:22    12     1   164.380   LOTEK      1   -108
2020-11-06   08:24:30    12     1   164.380   LOTEK     73   -105
2020-11-06   08:24:33    12     1   164.380   LOTEK      2   -108
2020-11-06   08:24:38    12     1   164.380   LOTEK      2   -107
2020-11-06   08:24:44    12     1   164.380   LOTEK     34   -105
2020-11-06   08:24:57    12     1   164.380   LOTEK      2   -106
2020-11-06   08:25:04    12     1   164.380   LOTEK     46   -112
2020-11-06   08:25:04    12     1   164.380   LOTEK     89   -106
2020-11-06   08:25:13    12     1   164.480   LOTEK     29   -113
2020-11-06   08:25:47    12     1   164.380   LOTEK     19   -109
2020-11-06   08:25:51    12     1   164.380   LOTEK    178   -109
2020-11-06   08:25:57    12     1   164.380   LOTEK     94   -106
2020-11-06   08:26:02    12     1   164.380   LOTEK     29   -106
2020-11-06   08:26:11    12     1   164.380   LOTEK      1   -107
2020-11-06   08:26:16    12     1   164.380   LOTEK     72   -107
2020-11-06   08:26:22    12     1   164.380   LOTEK     89   -106
2020-11-06   08:26:32    12     1   164.380   LOTEK     46   -107
2020-11-06   08:26:33    12     1   164.380   LOTEK     82   -105
2020-11-06   08:26:34    12     1   164.380   LOTEK     35   -107
2020-11-06   08:26:36    12     1   164.480   LOTEK     62   -111
2020-11-06   08:26:38    12     1   164.380   LOTEK     18   -106
2020-11-06   08:26:40    12     1   164.380   LOTEK     15   -108
2020-11-06   08:26:40    12     1   164.380   LOTEK     19   -109
2020-11-06   08:26:44    12     1   164.380   LOTEK     89   -110
2020-11-06   08:26:44    12     1   164.380   LOTEK     89   -106
2020-11-06   08:26:49    12     1   164.380   LOTEK     58   -106
2020-11-06   08:26:55    12     1   164.380   LOTEK      3   -106
2020-11-06   08:27:00    12     1   164.380   LOTEK     74   -113
2020-11-06   08:27:07    12     1   164.380   LOTEK     67   -108
2020-11-06   08:27:07    12     1   164.480   LOTEK      2   -109
2020-11-06   08:27:08    12     1   164.380   LOTEK     61   -107
2020-11-06   08:27:09    12     1   164.380   LOTEK     33   -107
2020-11-06   08:27:16    12     1   164.380   LOTEK     92   -107
2020-11-06   08:27:17    12     1   164.480   LOTEK     18   -113
2020-11-06   08:27:35    12     1   164.380   LOTEK     62   -109
2020-11-06   08:27:37    12     1   164.380   LOTEK     74   -105
2020-11-06   08:27:45    12     1   164.380   LOTEK     46   -107
2020-11-06   08:27:47    12     1   164.380   LOTEK      3   -111
2020-11-06   08:27:55    12     1   164.380   LOTEK      2   -106
2020-11-06   08:28:03    12     1   164.380   LOTEK      4   -106
2020-11-06   08:28:10    12     1   164.380   LOTEK     31   -106
2020-11-06   08:28:11    12     1   164.380   LOTEK      1   -108
2020-11-06   08:28:13    12     1   164.380   LOTEK     73   -108
2020-11-06   08:28:16    12     1   164.480   LOTEK     58   -110
2020-11-06   08:28:21    12     1   164.380   LOTEK      2   -107
2020-11-06   08:28:25    12     1   164.380   LOTEK     29   -106
2020-11-06   08:28:41    12     1   164.380   LOTEK     45   -110
2020-11-06   08:28:43    12     1   164.380   LOTEK      1   -107
2020-11-06   08:28:47    12     1   164.380   LOTEK    109   -112
2020-11-06   08:28:50    12     1   164.380   LOTEK      2   -104
2020-11-06   08:28:54    12     1   164.380   LOTEK      1   -106
2020-11-06   08:28:55    12     1   164.380   LOTEK     15   -109
2020-11-06   08:28:56    12     1   164.380   LOTEK     75   -106
2020-11-06   08:28:57    12     1   164.380   LOTEK     40   -106
2020-11-06   08:28:58    12     1   164.480   LOTEK     25    -59
2020-11-06   08:29:07    12     1   164.380   LOTEK      2   -107
2020-11-06   08:29:10    12     1   164.480   LOTEK     11   -111
2020-11-06   08:29:15    12     1   164.380   LOTEK      6   -106
2020-11-06   08:29:16    12     1   164.380   LOTEK     35   -108
2020-11-06   08:29:20    12     1   164.380   LOTEK      4   -107
2020-11-06   08:29:20    12     1   164.380   LOTEK     15   -107
2020-11-06   08:29:29    12     1   164.380   LOTEK      4   -107
2020-11-06   08:29:33    12     1   164.380   LOTEK     18   -108
2020-11-06   08:29:37    12     1   164.380   LOTEK     61   -108
2020-11-06   08:29:47    12     1   164.480   LOTEK      7   -110
2020-11-06   08:29:48    12     1   164.480   LOTEK     33   -113
2020-11-06   08:29:48    12     1   164.380   LOTEK     45   -111
2020-11-06   08:29:51    12     1   164.380   LOTEK      2   -107
2020-11-06   08:29:53    12     1   164.480   LOTEK    168   -110
2020-11-06   08:30:05    12     1   164.380   LOTEK     29   -106
2020-11-06   08:30:08    12     1   164.380   LOTEK     62   -106
2020-11-06   08:30:12    12     1   164.380   LOTEK     22   -108
2020-11-06   08:30:18    12     1   164.380   LOTEK    118   -112
2020-11-06   08:30:18    12     1   164.480   LOTEK      1   -111
2020-11-06   08:30:26    12     1   164.380   LOTEK      2   -108
2020-11-06   08:30:27    12     1   164.380   LOTEK     60   -108
2020-11-06   08:30:29    12     1   164.380   LOTEK     34   -107
2020-11-06   08:30:35    12     1   164.380   LOTEK     47   -110
2020-11-06   08:30:36    12     1   164.380   LOTEK    170   -108
2020-11-06   08:30:37    12     1   164.480   LOTEK      4   -112
2020-11-06   08:30:38    12     1   164.480   LOTEK      2   -111
2020-11-06   08:30:39    12     1   164.380   LOTEK      2   -108
2020-11-06   08:30:40    12     1   164.380   LOTEK     24   -110
2020-11-06   08:30:43    12     1   164.380   LOTEK     52   -108
2020-11-06   08:30:47    12     1   164.380   LOTEK     16   -106
2020-11-06   08:30:48    12     1   164.480   LOTEK     42   -111
2020-11-06   08:30:48    12     1   164.380   LOTEK     44   -109
2020-11-06   08:30:50    12     1   164.380   LOTEK     31   -109
2020-11-06   08:31:02    12     1   164.380   LOTEK     44   -107
2020-11-06   08:31:04    12     1   164.380   LOTEK      3   -106
2020-11-06   08:31:25    12     1   164.380   LOTEK     17   -108
2020-11-06   08:31:31    12     1   164.380   LOTEK      2   -110
2020-11-06   08:31:46    12     1   164.380   LOTEK      1   -110
2020-11-06   08:31:47    12     1   164.380   LOTEK      1   -109
2020-11-06   08:31:50    12     1   164.380   LOTEK     61   -106
2020-11-06   08:31:56    12     1   164.380   LOTEK     74   -108
2020-11-06   08:31:59    12     1   164.380   LOTEK      1   -107
2020-11-06   08:32:04    12     1   164.380   LOTEK     53   -109
2020-11-06   08:32:07    12     1   164.480   LOTEK     87   -112
2020-11-06   08:32:21    12     1   164.380   LOTEK      2   -107
2020-11-06   08:32:43    12     1   164.380   LOTEK     73   -107
2020-11-06   08:32:47    12     1   164.480   LOTEK     34   -111
2020-11-06   08:32:59    12     1   164.380   LOTEK     89   -109
2020-11-06   08:33:00    12     1   164.380   LOTEK      1   -110
2020-11-06   08:33:03    12     1   164.380   LOTEK     44   -106
2020-11-06   08:33:05    12     1   164.380   LOTEK      6   -105
2020-11-06   08:33:05    12     1   164.380   LOTEK     18   -106
2020-11-06   08:33:14    12     1   164.380   LOTEK    120   -111
2020-11-06   08:33:24    12     1   164.380   LOTEK     15   -106
2020-11-06   08:33:31    12     1   164.480   LOTEK      6   -112
2020-11-06   08:33:35    12     1   164.480   LOTEK     34   -110
2020-11-06   08:33:45    12     1   164.380   LOTEK     74   -111
2020-11-06   08:33:47    12     1   164.380   LOTEK      6   -110
2020-11-06   08:33:58    12     1   164.480   LOTEK     25    -59
2020-11-06   08:34:00    12     1   164.380   LOTEK     89   -106
2020-11-06   08:34:02    12     1   164.480   LOTEK     63   -112
2020-11-06   08:34:10    12     1   164.480   LOTEK    178   -111
2020-11-06   08:34:19    12     1   164.380   LOTEK     18   -106
2020-11-06   08:34:23    12     1   164.380   LOTEK    133   -106
2020-11-06   08:34:25    12     1   164.480   LOTEK     65   -111
2020-11-06   08:34:26    12     1   164.480   LOTEK    116   -111
2020-11-06   08:34:28    12     1   164.380   LOTEK     72   -106
2020-11-06   08:34:33    12     1   164.380   LOTEK     64   -105
2020-11-06   08:34:34    12     1   164.380   LOTEK     18   -107
2020-11-06   08:34:44    12     1   164.380   LOTEK      2   -107
2020-11-06   08:34:46    12     1   164.380   LOTEK      2   -109
2020-11-06   08:34:52    12     1   164.380   LOTEK      6   -110
2020-11-06   08:34:56    12     1   164.480   LOTEK    144   -111
2020-11-06   08:34:57    12     1   164.380   LOTEK     44   -107
2020-11-06   08:35:00    12     1   164.380   LOTEK     58   -112
2020-11-06   08:35:05    12     1   164.380   LOTEK     18   -110
2020-11-06   08:35:13    12     1   164.480   LOTEK     18   -110
2020-11-06   08:35:15    12     1   164.380   LOTEK      4   -106
2020-11-06   08:35:21    12     1   164.380   LOTEK     29   -108
2020-11-06   08:35:31    12     1   164.380   LOTEK     40   -107
2020-11-06   08:35:42    12     1   164.380   LOTEK     34   -107
2020-11-06   08:35:43    12     1   164.380   LOTEK      7   -106
2020-11-06   08:35:46    12     1   164.380   LOTEK     31   -106
2020-11-06   08:35:57    12     1   164.480   LOTEK     53   -110
2020-11-06   08:36:05    12     1   164.380   LOTEK     62   -107
2020-11-06   08:36:07    12     1   164.480   LOTEK    144   -111
2020-11-06   08:36:07    12     1   164.380   LOTEK    110   -106
2020-11-06   08:36:18    12     1   164.380   LOTEK    115   -109
2020-11-06   08:36:33    12     1   164.380   LOTEK     11   -106
2020-11-06   08:36:37    12     1   164.380   LOTEK     18   -110
2020-11-06   08:36:47    12     1   164.380   LOTEK    177   -111
2020-11-06   08:36:49    12     1   164.380   LOTEK     46   -108
2020-11-06   08:36:51    12     1   164.380   LOTEK      2   -106
2020-11-06   08:36:58    12     1   164.380   LOTEK     34   -106
2020-11-06   08:36:58    12     1   164.380   LOTEK     34   -106
2020-11-06   08:36:59    12     1   164.380   LOTEK      1   -107
2020-11-06   08:37:00    12     1   164.380   LOTEK      8   -107
2020-11-06   08:37:04    12     1   164.380   LOTEK     15   -105
2020-11-06   08:37:08    12     1   164.380   LOTEK     42   -107
2020-11-06   08:37:18    12     1   164.480   LOTEK     16   -109
2020-11-06   08:37:24    12     1   164.480   LOTEK    118   -113
2020-11-06   08:37:31    12     1   164.380   LOTEK     18   -110
2020-11-06   08:37:34    12     1   164.480   LOTEK    100   -112
2020-11-06   08:37:38    12     1   164.380   LOTEK      1   -106
2020-11-06   08:37:39    12     1   164.380   LOTEK    131   -108
2020-11-06   08:37:45    12     1   164.380   LOTEK     44   -113
2020-11-06   08:37:54    12     1   164.480   LOTEK     77   -111
2020-11-06   08:38:07    12     1   164.380   LOTEK     46   -108
2020-11-06   08:38:08    12     1   164.380   LOTEK     15   -107
2020-11-06   08:38:17    12     1   164.480   LOTEK      4   -110
2020-11-06   08:38:19    12     1   164.380   LOTEK     36   -109
2020-11-06   08:38:33    12     1   164.380   LOTEK     34   -106
2020-11-06   08:38:34    12     1   164.380   LOTEK      1   -106
2020-11-06   08:38:37    12     1   164.380   LOTEK      1   -106
2020-11-06   08:38:42    12     1   164.380   LOTEK     31   -107
2020-11-06   08:38:52    12     1   164.380   LOTEK      8   -107
2020-11-06   08:38:55    12     1   164.480   LOTEK      2   -111
2020-11-06   08:38:56    12     1   164.480   LOTEK    116   -109
2020-11-06   08:38:58    12     1   164.480   LOTEK     25    -59
2020-11-06   08:38:59    12     1   164.480   LOTEK    156   -109
2020-11-06   08:39:01    12     1   164.480   LOTEK    128   -113
2020-11-06   08:39:07    12     1   164.380   LOTEK     29   -110
2020-11-06   08:39:08    12     1   164.480   LOTEK    132   -113
2020-11-06   08:39:23    12     1   164.380   LOTEK      6   -107
2020-11-06   08:39:25    12     1   164.480   LOTEK      3   -110
2020-11-06   08:39:25    12     1   164.380   LOTEK      1   -107
2020-11-06   08:39:30    12     1   164.480   LOTEK     34   -110
2020-11-06   08:39:48    12     1   164.480   LOTEK     94   -113
2020-11-06   08:39:48    12     1   164.380   LOTEK     15   -109
2020-11-06   08:39:58    12     1   164.380   LOTEK      6   -106
2020-11-06   08:40:27    12     1   164.480   LOTEK     62   -112
2020-11-06   08:40:29    12     1   164.380   LOTEK      2   -107
2020-11-06   08:40:36    12     1   164.480   LOTEK     18   -111
2020-11-06   08:40:43    12     1   164.380   LOTEK     89   -109
2020-11-06   08:40:45    12     1   164.380   LOTEK     47   -104
2020-11-06   08:41:06    12     1   164.480   LOTEK     46   -110
2020-11-06   08:41:09    12     1   164.380   LOTEK      1   -110
2020-11-06   08:41:11    12     1   164.380   LOTEK     19   -105
2020-11-06   08:41:13    12     1   164.380   LOTEK      1   -106
2020-11-06   08:41:20    12     1   164.380   LOTEK      1   -110
2020-11-06   08:41:28    12     1   164.380   LOTEK     34   -105
2020-11-06   08:41:29    12     1   164.380   LOTEK      2   -107
2020-11-06   08:41:33    12     1   164.480   LOTEK     13   -111
2020-11-06   08:41:33    12     1   164.380   LOTEK     23   -106
2020-11-06   08:41:35    12     1   164.380   LOTEK     92   -110
2020-11-06   08:41:39    12     1   164.380   LOTEK    162   -103
2020-11-06   08:41:42    12     1   164.480   LOTEK    101   -112
2020-11-06   08:41:59    12     1   164.380   LOTEK     89   -107
2020-11-06   08:42:01    12     1   164.380   LOTEK     78   -110
2020-11-06   08:42:06    12     1   164.380   LOTEK      2   -110
2020-11-06   08:42:13    12     1   164.380   LOTEK     29   -109
2020-11-06   08:42:15    12     1   164.480   LOTEK      7   -112
2020-11-06   08:42:24    12     1   164.380   LOTEK    121   -110
2020-11-06   08:42:27    12     1   164.380   LOTEK     33   -107
2020-11-06   08:42:30    12     1   164.380   LOTEK     29   -108
2020-11-06   08:42:30    12     1   164.380   LOTEK     46   -109
2020-11-06   08:42:32    12     1   164.480   LOTEK    130   -110
2020-11-06   08:42:39    12     1   164.380   LOTEK      8   -112
2020-11-06   08:42:40    12     1   164.380   LOTEK      3   -108
2020-11-06   08:42:40    12     1   164.480   LOTEK    110   -112
2020-11-06   08:42:41    12     1   164.380   LOTEK     31   -108
2020-11-06   08:42:50    12     1   164.380   LOTEK     15   -107
2020-11-06   08:42:51    12     1   164.480   LOTEK    186   -111
2020-11-06   08:43:05    12     1   164.380   LOTEK    101   -109
2020-11-06   08:43:32    12     1   164.380   LOTEK     59   -108
2020-11-06   08:43:35    12     1   164.380   LOTEK    140   -107
2020-11-06   08:43:45    12     1   164.380   LOTEK     34   -111
2020-11-06   08:43:47    12     1   164.380   LOTEK    148   -112
2020-11-06   08:43:54    12     1   164.480   LOTEK     89   -113
2020-11-06   08:43:58    12     1   164.380   LOTEK     76   -113
2020-11-06   08:43:58    12     1   164.480   LOTEK     25    -59
2020-11-06   08:44:01    12     1   164.380   LOTEK      8   -107
2020-11-06   08:44:02    12     1   164.380   LOTEK      1   -109
2020-11-06   08:44:04    12     1   164.380   LOTEK     31   -110
2020-11-06   08:44:11    12     1   164.380   LOTEK     90   -109
2020-11-06   08:44:12    12     1   164.380   LOTEK     33   -108
2020-11-06   08:44:20    12     1   164.380   LOTEK     63   -108
2020-11-06   08:44:23    12     1   164.380   LOTEK     29   -106
2020-11-06   08:44:26    12     1   164.380   LOTEK     58   -105
2020-11-06   08:44:36    12     1   164.380   LOTEK      1   -105
2020-11-06   08:44:42    12     1   164.480   LOTEK     46   -111
2020-11-06   08:44:42    12     1   164.380   LOTEK     17   -113
2020-11-06   08:45:00    12     1   164.380   LOTEK      3   -107
2020-11-06   08:45:00    12     1   164.480   LOTEK    130   -112
2020-11-06   08:45:01    12     1   164.380   LOTEK     58   -108
2020-11-06   08:45:03    12     1   164.380   LOTEK     15   -105
2020-11-06   08:45:04    12     1   164.380   LOTEK      2   -110
2020-11-06   08:45:33    12     1   164.380   LOTEK      1   -108
2020-11-06   08:45:39    12     1   164.380   LOTEK     15   -107
2020-11-06   08:45:52    12     1   164.380   LOTEK     63   -107
2020-11-06   08:45:56    12     1   164.380   LOTEK     89   -111
2020-11-06   08:46:05    12     1   164.380   LOTEK     33   -109
2020-11-06   08:46:19    12     1   164.380   LOTEK      2   -106
2020-11-06   08:46:22    12     1   164.480   LOTEK     73   -113
2020-11-06   08:46:30    12     1   164.380   LOTEK     34   -110
2020-11-06   08:46:36    12     1   164.380   LOTEK     46   -104
2020-11-06   08:46:52    12     1   164.380   LOTEK     44   -107
2020-11-06   08:46:56    12     1   164.380   LOTEK     44   -110
2020-11-06   08:47:02    12     1   164.480   LOTEK    109   -113
2020-11-06   08:47:02    12     1   164.480   LOTEK      2   -111
2020-11-06   08:47:07    12     1   164.380   LOTEK      2   -108
2020-11-06   08:47:24    12     1   164.480   LOTEK    184   -111
2020-11-06   08:47:25    12     1   164.380   LOTEK     16   -105
2020-11-06   08:47:34    12     1   164.380   LOTEK      1   -109
2020-11-06   08:47:50    12     1   164.380   LOTEK      1   -107
2020-11-06   08:48:21    12     1   164.380   LOTEK      1   -109
2020-11-06   08:48:27    12     1   164.380   LOTEK     30   -112
2020-11-06   08:48:30    12     1   164.480   LOTEK     58   -110
2020-11-06   08:48:32    12     1   164.380   LOTEK     48   -106
2020-11-06   08:48:36    12     1   164.380   LOTEK    116   -105
2020-11-06   08:48:58    12     1   164.480   LOTEK     25    -59
2020-11-06   08:49:06    12     1   164.380   LOTEK      2   -104
2020-11-06   08:49:09    12     1   164.480   LOTEK    185   -110
2020-11-06   08:49:14    12     1   164.380   LOTEK     44   -107
2020-11-06   08:49:14    12     1   164.380   LOTEK     17   -107
2020-11-06   08:49:22    12     1   164.380   LOTEK     34   -107
2020-11-06   08:49:23    12     1   164.380   LOTEK      2   -109
2020-11-06   08:49:26    12     1   164.380   LOTEK      1   -109
2020-11-06   08:49:27    12     1   164.480   LOTEK      5   -113
2020-11-06   08:49:39    12     1   164.380   LOTEK     76   -110
2020-11-06   08:49:43    12     1   164.480   LOTEK     44   -113
2020-11-06   08:49:47    12     1   164.380   LOTEK     18   -108
2020-11-06   08:49:48    12     1   164.380   LOTEK    156   -107
2020-11-06   08:49:57    12     1   164.380   LOTEK     16   -105
2020-11-06   08:50:00    12     1   164.480   LOTEK     78   -112
2020-11-06   08:50:02    12     1   164.380   LOTEK     46   -105
2020-11-06   08:50:09    12     1   164.480   LOTEK     16   -110
2020-11-06   08:50:15    12     1   164.380   LOTEK     18   -108
2020-11-06   08:50:22    12     1   164.480   LOTEK     68   -113
2020-11-06   08:50:22    12     1   164.480   LOTEK     29   -112
2020-11-06   08:50:26    12     1   164.380   LOTEK    101   -106
2020-11-06   08:50:33    12     1   164.380   LOTEK     31   -105
2020-11-06   08:50:33    12     1   164.480   LOTEK    186   -111
2020-11-06   08:50:43    12     1   164.480   LOTEK    149   -110
2020-11-06   08:50:48    12     1   164.380   LOTEK    101   -104
2020-11-06   08:50:55    12     1   164.380   LOTEK     46   -110
2020-11-06   08:51:14    12     1   164.480   LOTEK     16   -112
2020-11-06   08:51:14    12     1   164.380   LOTEK     18   -111
2020-11-06   08:51:40    12     1   164.380   LOTEK     29   -109
2020-11-06   08:51:48    12     1   164.480   LOTEK     99   -113
2020-11-06   08:51:50    12     1   164.380   LOTEK    115   -106
2020-11-06   08:51:52    12     1   164.380   LOTEK     46   -107
2020-11-06   08:51:57    12     1   164.380   LOTEK     29   -110
2020-11-06   08:52:01    12     1   164.380   LOTEK     58   -108
2020-11-06   08:52:16    12     1   164.380   LOTEK      3   -108
2020-11-06   08:52:19    12     1   164.380   LOTEK     46   -106
2020-11-06   08:52:28    12     1   164.480   LOTEK      1   -111
2020-11-06   08:52:32    12     1   164.380   LOTEK      1   -106
2020-11-06   08:52:39    12     1   164.380   LOTEK      2   -111
2020-11-06   08:52:41    12     1   164.380   LOTEK     72   -108
2020-11-06   08:52:50    12     1   164.380   LOTEK     38   -112
2020-11-06   08:52:59    12     1   164.380   LOTEK     22   -108
2020-11-06   08:53:13    12     1   164.380   LOTEK     29   -108
2020-11-06   08:53:14    12     1   164.380   LOTEK      1   -105
2020-11-06   08:53:15    12     1   164.480   LOTEK     17   -112
2020-11-06   08:53:22    12     1   164.380   LOTEK    138   -112
2020-11-06   08:53:27    12     1   164.380   LOTEK    116   -107
2020-11-06   08:53:32    12     1   164.380   LOTEK     19   -107
2020-11-06   08:53:45    12     1   164.380   LOTEK     15   -107
2020-11-06   08:53:49    12     1   164.380   LOTEK     22   -106
2020-11-06   08:53:54    12     1   164.380   LOTEK     44   -106
2020-11-06   08:53:55    12     1   164.380   LOTEK     31   -106
2020-11-06   08:53:56    12     1   164.480   LOTEK     60   -113
2020-11-06   08:53:58    12     1   164.480   LOTEK     25    -59
2020-11-06   08:54:05    12     1   164.480   LOTEK     10   -113
2020-11-06   08:54:11    12     1   164.380   LOTEK     75   -109
2020-11-06   08:54:12    12     1   164.380   LOTEK     18   -106
2020-11-06   08:54:12    12     1   164.380   LOTEK      2   -107
2020-11-06   08:54:16    12     1   164.380   LOTEK      2   -107
2020-11-06   08:54:22    12     1   164.380   LOTEK      6   -107
2020-11-06   08:54:30    12     1   164.380   LOTEK      2   -108
2020-11-06   08:54:33    12     1   164.380   LOTEK      2   -108
2020-11-06   08:54:59    12     1   164.380   LOTEK      1   -106
2020-11-06   08:55:06    12     1   164.380   LOTEK      1   -109
2020-11-06   08:55:07    12     1   164.380   LOTEK     47   -109
2020-11-06   08:55:29    12     1   164.480   LOTEK     54   -110
2020-11-06   08:55:32    12     1   164.380   LOTEK     18   -111
2020-11-06   08:55:41    12     1   164.380   LOTEK     22   -108
2020-11-06   08:55:52    12     1   164.480   LOTEK    161   -113
2020-11-06   08:55:55    12     1   164.480   LOTEK      3   -113
2020-11-06   08:56:06    12     1   164.380   LOTEK     15   -106
2020-11-06   08:56:15    12     1   164.380   LOTEK     89   -109
2020-11-06   08:56:28    12     1   164.380   LOTEK     46   -111
2020-11-06   08:56:30    12     1   164.380   LOTEK     62   -108
2020-11-06   08:56:30    12     1   164.380   LOTEK     80   -104
2020-11-06   08:56:34    12     1   164.380   LOTEK     51   -106
2020-11-06   08:56:39    12     1   164.480   LOTEK     43   -113
2020-11-06   08:56:42    12     1   164.380   LOTEK     44   -109
2020-11-06   08:56:43    12     1   164.380   LOTEK      2   -110
2020-11-06   08:57:01    12     1   164.480   LOTEK     37   -112
2020-11-06   08:57:03    12     1   164.380   LOTEK     33   -108
2020-11-06   08:57:03    12     1   164.380   LOTEK     33   -110
2020-11-06   08:57:06    12     1   164.380   LOTEK      2   -109
2020-11-06   08:57:12    12     1   164.380   LOTEK     83   -106
2020-11-06   08:57:15    12     1   164.380   LOTEK     64   -106
2020-11-06   08:57:25    12     1   164.380   LOTEK      6   -107
2020-11-06   08:57:28    12     1   164.380   LOTEK     18   -106
2020-11-06   08:57:31    12     1   164.380   LOTEK      1   -107
2020-11-06   08:57:51    12     1   164.380   LOTEK     29   -107
2020-11-06   08:57:56    12     1   164.380   LOTEK     15   -105
2020-11-06   08:58:01    12     1   164.380   LOTEK     31   -105
2020-11-06   08:58:06    12     1   164.380   LOTEK     46   -108
2020-11-06   08:58:06    12     1   164.380   LOTEK     46   -108
2020-11-06   08:58:07    12     1   164.380   LOTEK     18   -112
2020-11-06   08:58:17    12     1   164.380   LOTEK     62   -107
2020-11-06   08:58:20    12     1   164.380   LOTEK     12   -106
2020-11-06   08:58:33    12     1   164.380   LOTEK     33   -107
2020-11-06   08:58:35    12     1   164.380   LOTEK     34   -107
2020-11-06   08:58:36    12     1   164.380   LOTEK      1   -105
2020-11-06   08:58:38    12     1   164.480   LOTEK     75   -113
2020-11-06   08:58:39    12     1   164.380   LOTEK      6   -107
2020-11-06   08:58:39    12     1   164.380   LOTEK      6   -105
2020-11-06   08:58:47    12     1   164.380   LOTEK    125   -104
2020-11-06   08:58:58    12     1   164.480   LOTEK     25    -59
2020-11-06   08:58:59    12     1   164.380   LOTEK     46   -108
2020-11-06   08:59:02    12     1   164.380   LOTEK     16   -107
2020-11-06   08:59:02    12     1   164.380   LOTEK     59   -109
2020-11-06   08:59:07    12     1   164.380   LOTEK     15   -107
2020-11-06   08:59:08    12     1   164.380   LOTEK     22   -110
2020-11-06   08:59:09    12     1   164.380   LOTEK      3   -105
2020-11-06   08:59:13    12     1   164.380   LOTEK      3   -104
2020-11-06   08:59:14    12     1   164.480   LOTEK     29   -113
2020-11-06   08:59:25    12     1   164.380   LOTEK     34   -108
2020-11-06   08:59:33    12     1   164.380   LOTEK     29   -108
2020-11-06   08:59:43    12     1   164.380   LOTEK     31   -107
2020-11-06   08:59:45    12     1   164.480   LOTEK      2   -111
2020-11-06   08:59:56    12     1   164.380   LOTEK      2   -110
2020-11-06   09:00:15    12     1   164.380   LOTEK     47   -111
2020-11-06   09:00:16    12     1   164.380   LOTEK      6   -106
2020-11-06   09:00:16    12     1   164.480   LOTEK     58   -110
2020-11-06   09:00:21    12     1   164.380   LOTEK      8   -109
2020-11-06   09:00:22    12     1   164.480   LOTEK     67   -111
2020-11-06   09:00:27    12     1   164.380   LOTEK     44   -106
2020-11-06   09:00:36    12     1   164.380   LOTEK     19   -108
2020-11-06   09:00:41    12     1   164.380   LOTEK     31   -107
2020-11-06   09:00:42    12     1   164.380   LOTEK     46   -107
2020-11-06   09:00:48    12     1   164.480   LOTEK      8   -113
2020-11-06   09:00:50    12     1   164.380   LOTEK     18   -107
2020-11-06   09:00:55    12     1   164.380   LOTEK     93   -110
2020-11-06   09:01:01    12     1   164.480   LOTEK     29   -110
2020-11-06   09:01:11    12     1   164.380   LOTEK      2   -106
2020-11-06   09:01:12    12     1   164.380   LOTEK      2   -109
2020-11-06   09:01:26    12     1   164.480   LOTEK     54   -110
2020-11-06   09:01:33    12     1   164.380   LOTEK     92   -106
2020-11-06   09:01:35    12     1   164.380   LOTEK      1   -111
2020-11-06   09:01:37    12     1   164.380   LOTEK     15   -109
2020-11-06   09:01:38    12     1   164.380   LOTEK     86   -105
2020-11-06   09:01:49    12     1   164.380   LOTEK     34   -109
2020-11-06   09:01:50    12     1   164.380   LOTEK      2   -108
2020-11-06   09:01:51    12     1   164.380   LOTEK     44   -109
2020-11-06   09:01:57    12     1   164.380   LOTEK     68   -106
2020-11-06   09:02:02    12     1   164.380   LOTEK     29   -105
2020-11-06   09:02:04    12     1   164.480   LOTEK    122   -112
2020-11-06   09:02:07    12     1   164.380   LOTEK     34   -107
2020-11-06   09:02:15    12     1   164.380   LOTEK     33   -106
2020-11-06   09:02:17    12     1   164.380   LOTEK     22   -107
2020-11-06   09:02:26    12     1   164.380   LOTEK      1   -106
2020-11-06   09:02:28    12     1   164.380   LOTEK     31   -108
2020-11-06   09:02:31    12     1   164.480   LOTEK      2   -110
2020-11-06   09:02:36    12     1   164.380   LOTEK     74   -113
2020-11-06   09:02:40    12     1   164.480   LOTEK    101   -111
2020-11-06   09:02:40    12     1   164.380   LOTEK    117   -106
2020-11-06   09:02:42    12     1   164.380   LOTEK      2   -107
2020-11-06   09:03:06    12     1   164.480   LOTEK     77   -113
2020-11-06   09:03:08    12     1   164.380   LOTEK    102   -103
2020-11-06   09:03:16    12     1   164.480   LOTEK    109   -112
2020-11-06   09:03:22    12     1   164.380   LOTEK      2   -106
2020-11-06   09:03:25    12     1   164.380   LOTEK    143   -107
2020-11-06   09:03:25    12     1   164.380   LOTEK     90   -105
2020-11-06   09:03:26    12     1   164.380   LOTEK      2   -108
2020-11-06   09:03:28    12     1   164.480   LOTEK     53   -112
2020-11-06   09:03:28    12     1   164.380   LOTEK     58   -106
2020-11-06   09:03:38    12     1   164.380   LOTEK     29   -106
2020-11-06   09:03:39    12     1   164.380   LOTEK      2   -108
2020-11-06   09:03:51    12     1   164.480   LOTEK    116   -112
2020-11-06   09:03:53    12     1   164.380   LOTEK     46   -106
2020-11-06   09:03:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:04:02    12     1   164.480   LOTEK     93   -111
2020-11-06   09:04:04    12     1   164.480   LOTEK    163   -109
2020-11-06   09:04:04    12     1   164.480   LOTEK    209   -113
2020-11-06   09:04:06    12     1   164.380   LOTEK      6   -108
2020-11-06   09:04:11    12     1   164.380   LOTEK     73   -108
2020-11-06   09:04:11    12     1   164.380   LOTEK     15   -110
2020-11-06   09:04:13    12     1   164.380   LOTEK      2   -109
2020-11-06   09:04:19    12     1   164.380   LOTEK      2   -109
2020-11-06   09:04:22    12     1   164.480   LOTEK    120   -113
2020-11-06   09:04:22    12     1   164.380   LOTEK      1   -108
2020-11-06   09:04:24    12     1   164.480   LOTEK      5   -111
2020-11-06   09:04:25    12     1   164.380   LOTEK     18   -107
2020-11-06   09:04:26    12     1   164.380   LOTEK     46   -109
2020-11-06   09:04:34    12     1   164.380   LOTEK      8   -105
2020-11-06   09:04:37    12     1   164.380   LOTEK     33   -107
2020-11-06   09:04:47    12     1   164.480   LOTEK    138   -111
2020-11-06   09:05:00    12     1   164.380   LOTEK     44   -106
2020-11-06   09:05:01    12     1   164.380   LOTEK      8   -109
2020-11-06   09:05:03    12     1   164.380   LOTEK     58   -108
2020-11-06   09:05:08    12     1   164.380   LOTEK     15   -112
2020-11-06   09:05:16    12     1   164.480   LOTEK    212   -112
2020-11-06   09:05:20    12     1   164.380   LOTEK     34   -106
2020-11-06   09:05:20    12     1   164.480   LOTEK    137   -113
2020-11-06   09:05:22    12     1   164.380   LOTEK      1   -107
2020-11-06   09:05:36    12     1   164.380   LOTEK     15   -112
2020-11-06   09:05:37    12     1   164.380   LOTEK      6   -106
2020-11-06   09:05:39    12     1   164.380   LOTEK      5   -108
2020-11-06   09:05:40    12     1   164.380   LOTEK      2   -104
2020-11-06   09:05:52    12     1   164.480   LOTEK      4   -112
2020-11-06   09:05:52    12     1   164.380   LOTEK     35   -109
2020-11-06   09:05:59    12     1   164.380   LOTEK     58   -104
2020-11-06   09:06:02    12     1   164.380   LOTEK     44   -107
2020-11-06   09:06:07    12     1   164.380   LOTEK     31   -108
2020-11-06   09:06:12    12     1   164.380   LOTEK     44   -107
2020-11-06   09:06:15    12     1   164.480   LOTEK      2   -110
2020-11-06   09:06:16    12     1   164.380   LOTEK     35   -108
2020-11-06   09:06:17    12     1   164.480   LOTEK     31   -111
2020-11-06   09:06:24    12     1   164.480   LOTEK     53   -111
2020-11-06   09:06:26    12     1   164.380   LOTEK    159   -106
2020-11-06   09:06:31    12     1   164.380   LOTEK    166   -113
2020-11-06   09:06:31    12     1   164.380   LOTEK     24   -109
2020-11-06   09:06:34    12     1   164.380   LOTEK    114   -107
2020-11-06   09:06:35    12     1   164.380   LOTEK     59   -105
2020-11-06   09:06:35    12     1   164.380   LOTEK     72   -108
2020-11-06   09:06:43    12     1   164.480   LOTEK     76   -111
2020-11-06   09:06:48    12     1   164.380   LOTEK     92   -105
2020-11-06   09:07:03    12     1   164.480   LOTEK     61   -113
2020-11-06   09:07:06    12     1   164.380   LOTEK     75   -106
2020-11-06   09:07:14    12     1   164.380   LOTEK     10   -108
2020-11-06   09:07:26    12     1   164.380   LOTEK     29   -108
2020-11-06   09:07:35    12     1   164.380   LOTEK     46   -107
2020-11-06   09:07:41    12     1   164.480   LOTEK    143   -111
2020-11-06   09:07:43    12     1   164.480   LOTEK     74   -111
2020-11-06   09:07:46    12     1   164.380   LOTEK      2   -105
2020-11-06   09:07:49    12     1   164.380   LOTEK      2   -111
2020-11-06   09:07:50    12     1   164.480   LOTEK     49   -112
2020-11-06   09:07:55    12     1   164.380   LOTEK      1   -108
2020-11-06   09:07:59    12     1   164.380   LOTEK     46   -107
2020-11-06   09:08:00    12     1   164.480   LOTEK    131   -113
2020-11-06   09:08:01    12     1   164.380   LOTEK     19   -108
2020-11-06   09:08:13    12     1   164.380   LOTEK     40   -106
2020-11-06   09:08:20    12     1   164.380   LOTEK    103   -107
2020-11-06   09:08:23    12     1   164.380   LOTEK      1   -109
2020-11-06   09:08:32    12     1   164.380   LOTEK      1   -106
2020-11-06   09:08:40    12     1   164.380   LOTEK     44   -112
2020-11-06   09:08:44    12     1   164.480   LOTEK     33   -110
2020-11-06   09:08:55    12     1   164.380   LOTEK     74   -106
2020-11-06   09:08:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:09:00    12     1   164.380   LOTEK     33   -111
2020-11-06   09:09:04    12     1   164.380   LOTEK     33   -106
2020-11-06   09:09:04    12     1   164.380   LOTEK     44   -110
2020-11-06   09:09:07    12     1   164.480   LOTEK     18   -113
2020-11-06   09:09:08    12     1   164.380   LOTEK      2   -107
2020-11-06   09:09:08    12     1   164.480   LOTEK     33   -111
2020-11-06   09:09:13    12     1   164.380   LOTEK      1   -106
2020-11-06   09:09:18    12     1   164.380   LOTEK     15   -106
2020-11-06   09:09:22    12     1   164.380   LOTEK    150   -113
2020-11-06   09:09:28    12     1   164.380   LOTEK     44   -107
2020-11-06   09:09:29    12     1   164.380   LOTEK     16   -107
2020-11-06   09:09:32    12     1   164.380   LOTEK     72   -109
2020-11-06   09:09:43    12     1   164.380   LOTEK     62   -109
2020-11-06   09:09:53    12     1   164.480   LOTEK    128   -109
2020-11-06   09:09:53    12     1   164.380   LOTEK    145   -108
2020-11-06   09:09:55    12     1   164.380   LOTEK     44   -106
2020-11-06   09:10:00    12     1   164.480   LOTEK    118   -111
2020-11-06   09:10:00    12     1   164.480   LOTEK    101   -110
2020-11-06   09:10:00    12     1   164.380   LOTEK      1   -107
2020-11-06   09:10:03    12     1   164.380   LOTEK    150   -107
2020-11-06   09:10:08    12     1   164.380   LOTEK    133   -105
2020-11-06   09:10:09    12     1   164.380   LOTEK      1   -107
2020-11-06   09:10:16    12     1   164.380   LOTEK     44   -105
2020-11-06   09:10:18    12     1   164.380   LOTEK      5   -106
2020-11-06   09:10:22    12     1   164.380   LOTEK      8   -107
2020-11-06   09:10:24    12     1   164.380   LOTEK     52   -110
2020-11-06   09:10:25    12     1   164.380   LOTEK     46   -105
2020-11-06   09:10:31    12     1   164.380   LOTEK     15   -113
2020-11-06   09:10:33    12     1   164.480   LOTEK      4   -113
2020-11-06   09:10:36    12     1   164.380   LOTEK     30   -106
2020-11-06   09:10:36    12     1   164.380   LOTEK      1   -105
2020-11-06   09:10:42    12     1   164.380   LOTEK     34   -109
2020-11-06   09:10:44    12     1   164.480   LOTEK    152   -111
2020-11-06   09:10:46    12     1   164.380   LOTEK     46   -108
2020-11-06   09:10:51    12     1   164.380   LOTEK      1   -110
2020-11-06   09:10:51    12     1   164.380   LOTEK      2   -106
2020-11-06   09:10:52    12     1   164.480   LOTEK     45   -112
2020-11-06   09:10:53    12     1   164.380   LOTEK      6   -105
2020-11-06   09:11:05    12     1   164.380   LOTEK     64   -108
2020-11-06   09:11:05    12     1   164.480   LOTEK    110   -111
2020-11-06   09:11:12    12     1   164.380   LOTEK     76   -110
2020-11-06   09:11:19    12     1   164.380   LOTEK      2   -106
2020-11-06   09:11:24    12     1   164.380   LOTEK     15   -106
2020-11-06   09:11:33    12     1   164.480   LOTEK    109   -112
2020-11-06   09:11:46    12     1   164.380   LOTEK     45   -108
2020-11-06   09:11:58    12     1   164.380   LOTEK     46   -109
2020-11-06   09:12:28    12     1   164.480   LOTEK     89   -112
2020-11-06   09:12:37    12     1   164.380   LOTEK      3   -105
2020-11-06   09:12:42    12     1   164.380   LOTEK      2   -110
2020-11-06   09:13:01    12     1   164.380   LOTEK     77   -106
2020-11-06   09:13:15    12     1   164.380   LOTEK      2   -108
2020-11-06   09:13:16    12     1   164.480   LOTEK    143   -112
2020-11-06   09:13:23    12     1   164.380   LOTEK      1   -109
2020-11-06   09:13:23    12     1   164.380   LOTEK      2   -105
2020-11-06   09:13:25    12     1   164.380   LOTEK     83   -105
2020-11-06   09:13:30    12     1   164.380   LOTEK     46   -107
2020-11-06   09:13:32    12     1   164.480   LOTEK    148   -113
2020-11-06   09:13:36    12     1   164.380   LOTEK     33   -109
2020-11-06   09:13:40    12     1   164.380   LOTEK     29   -106
2020-11-06   09:13:44    12     1   164.480   LOTEK     34   -113
2020-11-06   09:13:53    12     1   164.480   LOTEK    201   -112
2020-11-06   09:13:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:13:58    12     1   164.380   LOTEK     64   -108
2020-11-06   09:14:02    12     1   164.480   LOTEK    115   -112
2020-11-06   09:14:10    12     1   164.380   LOTEK     29   -109
2020-11-06   09:14:16    12     1   164.380   LOTEK     15   -106
2020-11-06   09:14:19    12     1   164.380   LOTEK      6   -110
2020-11-06   09:14:19    12     1   164.380   LOTEK     15   -106
2020-11-06   09:14:28    12     1   164.380   LOTEK      2   -105
2020-11-06   09:14:46    12     1   164.380   LOTEK     15   -105
2020-11-06   09:14:49    12     1   164.380   LOTEK     34   -108
2020-11-06   09:14:52    12     1   164.380   LOTEK     18   -107
2020-11-06   09:14:54    12     1   164.380   LOTEK     46   -105
2020-11-06   09:15:00    12     1   164.380   LOTEK     15   -106
2020-11-06   09:15:02    12     1   164.380   LOTEK      5   -106
2020-11-06   09:15:03    12     1   164.380   LOTEK     18   -106
2020-11-06   09:15:06    12     1   164.380   LOTEK     58   -107
2020-11-06   09:15:07    12     1   164.380   LOTEK     58   -105
2020-11-06   09:15:17    12     1   164.380   LOTEK      2   -105
2020-11-06   09:15:24    12     1   164.380   LOTEK      2   -105
2020-11-06   09:15:29    12     1   164.380   LOTEK     73   -110
2020-11-06   09:15:33    12     1   164.480   LOTEK      5   -111
2020-11-06   09:15:42    12     1   164.380   LOTEK     15   -109
2020-11-06   09:15:58    12     1   164.480   LOTEK    198   -113
2020-11-06   09:16:02    12     1   164.380   LOTEK      2   -108
2020-11-06   09:16:06    12     1   164.380   LOTEK    152   -111
2020-11-06   09:16:06    12     1   164.380   LOTEK     61   -106
2020-11-06   09:16:12    12     1   164.380   LOTEK     18   -105
2020-11-06   09:16:18    12     1   164.380   LOTEK     92   -110
2020-11-06   09:16:25    12     1   164.380   LOTEK     44   -106
2020-11-06   09:16:27    12     1   164.380   LOTEK      1   -105
2020-11-06   09:16:40    12     1   164.480   LOTEK      5   -110
2020-11-06   09:16:42    12     1   164.380   LOTEK     15   -107
2020-11-06   09:16:43    12     1   164.480   LOTEK     97   -110
2020-11-06   09:16:45    12     1   164.380   LOTEK     18   -106
2020-11-06   09:16:46    12     1   164.380   LOTEK     34   -106
2020-11-06   09:16:47    12     1   164.480   LOTEK     72   -111
2020-11-06   09:16:47    12     1   164.480   LOTEK    177   -111
2020-11-06   09:17:13    12     1   164.380   LOTEK      2   -106
2020-11-06   09:17:24    12     1   164.380   LOTEK      2   -109
2020-11-06   09:17:28    12     1   164.380   LOTEK     59   -113
2020-11-06   09:17:30    12     1   164.380   LOTEK    110   -107
2020-11-06   09:17:34    12     1   164.380   LOTEK     73   -107
2020-11-06   09:17:45    12     1   164.380   LOTEK      2   -107
2020-11-06   09:17:55    12     1   164.380   LOTEK     44   -106
2020-11-06   09:18:04    12     1   164.380   LOTEK    157   -112
2020-11-06   09:18:15    12     1   164.380   LOTEK     29   -110
2020-11-06   09:18:20    12     1   164.380   LOTEK      2   -107
2020-11-06   09:18:20    12     1   164.380   LOTEK     44   -109
2020-11-06   09:18:41    12     1   164.380   LOTEK     29   -106
2020-11-06   09:18:47    12     1   164.380   LOTEK     62   -108
2020-11-06   09:18:51    12     1   164.380   LOTEK      1   -107
2020-11-06   09:18:51    12     1   164.380   LOTEK      2   -107
2020-11-06   09:18:53    12     1   164.480   LOTEK     46   -110
2020-11-06   09:18:54    12     1   164.380   LOTEK     18   -108
2020-11-06   09:18:55    12     1   164.380   LOTEK     47   -112
2020-11-06   09:18:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:19:00    12     1   164.380   LOTEK     46   -107
2020-11-06   09:19:09    12     1   164.480   LOTEK     70   -111
2020-11-06   09:19:11    12     1   164.380   LOTEK      1   -105
2020-11-06   09:19:12    12     1   164.480   LOTEK     46   -111
2020-11-06   09:19:12    12     1   164.380   LOTEK     72   -106
2020-11-06   09:19:14    12     1   164.480   LOTEK     30   -113
2020-11-06   09:19:18    12     1   164.380   LOTEK     40   -108
2020-11-06   09:19:25    12     1   164.380   LOTEK     32   -105
2020-11-06   09:19:27    12     1   164.480   LOTEK     84   -110
2020-11-06   09:19:41    12     1   164.380   LOTEK     95   -106
2020-11-06   09:19:43    12     1   164.380   LOTEK     31   -105
2020-11-06   09:19:50    12     1   164.380   LOTEK     62   -109
2020-11-06   09:19:51    12     1   164.380   LOTEK     44   -107
2020-11-06   09:19:52    12     1   164.380   LOTEK      2   -107
2020-11-06   09:19:54    12     1   164.380   LOTEK     18   -105
2020-11-06   09:19:56    12     1   164.380   LOTEK     47   -106
2020-11-06   09:20:03    12     1   164.480   LOTEK     36   -110
2020-11-06   09:20:20    12     1   164.380   LOTEK     46   -106
2020-11-06   09:20:22    12     1   164.380   LOTEK     29   -107
2020-11-06   09:20:26    12     1   164.380   LOTEK    111   -108
2020-11-06   09:20:27    12     1   164.380   LOTEK     44   -107
2020-11-06   09:20:37    12     1   164.380   LOTEK      2   -107
2020-11-06   09:20:45    12     1   164.380   LOTEK    162   -108
2020-11-06   09:21:01    12     1   164.380   LOTEK      8   -105
2020-11-06   09:21:08    12     1   164.380   LOTEK     19   -108
2020-11-06   09:21:09    12     1   164.380   LOTEK     19   -107
2020-11-06   09:21:18    12     1   164.380   LOTEK      2   -105
2020-11-06   09:21:23    12     1   164.380   LOTEK     15   -108
2020-11-06   09:21:34    12     1   164.380   LOTEK     64   -105
2020-11-06   09:21:35    12     1   164.380   LOTEK     35   -109
2020-11-06   09:21:47    12     1   164.380   LOTEK     15   -107
2020-11-06   09:21:52    12     1   164.380   LOTEK     64   -108
2020-11-06   09:21:53    12     1   164.380   LOTEK     31   -104
2020-11-06   09:22:05    12     1   164.380   LOTEK     15   -110
2020-11-06   09:22:09    12     1   164.380   LOTEK      2   -107
2020-11-06   09:22:28    12     1   164.380   LOTEK     34   -104
2020-11-06   09:22:37    12     1   164.380   LOTEK     31   -106
2020-11-06   09:22:41    12     1   164.380   LOTEK     46   -104
2020-11-06   09:22:42    12     1   164.380   LOTEK     34   -107
2020-11-06   09:22:48    12     1   164.380   LOTEK      2   -106
2020-11-06   09:22:57    12     1   164.480   LOTEK      8   -111
2020-11-06   09:23:00    12     1   164.380   LOTEK     35   -108
2020-11-06   09:23:01    12     1   164.380   LOTEK      2   -105
2020-11-06   09:23:10    12     1   164.380   LOTEK     15   -111
2020-11-06   09:23:21    12     1   164.380   LOTEK     34   -108
2020-11-06   09:23:22    12     1   164.480   LOTEK     92   -110
2020-11-06   09:23:23    12     1   164.480   LOTEK      3   -113
2020-11-06   09:23:26    12     1   164.480   LOTEK     74   -112
2020-11-06   09:23:37    12     1   164.380   LOTEK     29   -109
2020-11-06   09:23:41    12     1   164.480   LOTEK    140   -113
2020-11-06   09:23:53    12     1   164.480   LOTEK     10   -112
2020-11-06   09:23:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:23:58    12     1   164.480   LOTEK    185   -111
2020-11-06   09:24:00    12     1   164.480   LOTEK    117   -111
2020-11-06   09:24:09    12     1   164.380   LOTEK      1   -107
2020-11-06   09:24:13    12     1   164.380   LOTEK    132   -111
2020-11-06   09:24:18    12     1   164.480   LOTEK     64   -111
2020-11-06   09:24:35    12     1   164.480   LOTEK    122   -111
2020-11-06   09:24:35    12     1   164.380   LOTEK      2   -105
2020-11-06   09:24:36    12     1   164.380   LOTEK     68   -107
2020-11-06   09:24:38    12     1   164.480   LOTEK    111   -110
2020-11-06   09:24:45    12     1   164.380   LOTEK     10   -107
2020-11-06   09:24:52    12     1   164.480   LOTEK    104   -113
2020-11-06   09:25:01    12     1   164.380   LOTEK      1   -105
2020-11-06   09:25:08    12     1   164.380   LOTEK     46   -108
2020-11-06   09:25:09    12     1   164.380   LOTEK     44   -109
2020-11-06   09:25:45    12     1   164.380   LOTEK     34   -108
2020-11-06   09:25:48    12     1   164.380   LOTEK      8   -108
2020-11-06   09:25:56    12     1   164.380   LOTEK     36   -109
2020-11-06   09:26:06    12     1   164.480   LOTEK     72   -109
2020-11-06   09:26:12    12     1   164.380   LOTEK      2   -110
2020-11-06   09:26:18    12     1   164.380   LOTEK     34   -107
2020-11-06   09:26:20    12     1   164.380   LOTEK     24   -107
2020-11-06   09:26:20    12     1   164.380   LOTEK     34   -109
2020-11-06   09:26:20    12     1   164.480   LOTEK     56   -113
2020-11-06   09:26:23    12     1   164.380   LOTEK      5   -104
2020-11-06   09:26:30    12     1   164.380   LOTEK     61   -107
2020-11-06   09:26:35    12     1   164.380   LOTEK    130   -110
2020-11-06   09:26:43    12     1   164.380   LOTEK     32   -106
2020-11-06   09:26:55    12     1   164.380   LOTEK    188   -106
2020-11-06   09:26:56    12     1   164.380   LOTEK     16   -105
2020-11-06   09:27:07    12     1   164.380   LOTEK     44   -109
2020-11-06   09:27:26    12     1   164.380   LOTEK     86   -108
2020-11-06   09:27:27    12     1   164.380   LOTEK     18   -107
2020-11-06   09:27:31    12     1   164.480   LOTEK     44   -113
2020-11-06   09:27:31    12     1   164.380   LOTEK     58   -106
2020-11-06   09:27:40    12     1   164.480   LOTEK     61   -113
2020-11-06   09:27:45    12     1   164.380   LOTEK      1   -105
2020-11-06   09:27:51    12     1   164.480   LOTEK     62   -111
2020-11-06   09:28:00    12     1   164.380   LOTEK     18   -109
2020-11-06   09:28:01    12     1   164.480   LOTEK    212   -111
2020-11-06   09:28:28    12     1   164.380   LOTEK      2   -110
2020-11-06   09:28:29    12     1   164.380   LOTEK     33   -106
2020-11-06   09:28:30    12     1   164.380   LOTEK      3   -108
2020-11-06   09:28:32    12     1   164.480   LOTEK    101   -111
2020-11-06   09:28:33    12     1   164.480   LOTEK     46   -112
2020-11-06   09:28:43    12     1   164.480   LOTEK     45   -112
2020-11-06   09:28:48    12     1   164.380   LOTEK     92   -108
2020-11-06   09:28:50    12     1   164.380   LOTEK     44   -105
2020-11-06   09:28:51    12     1   164.380   LOTEK      1   -108
2020-11-06   09:28:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:29:03    12     1   164.380   LOTEK      4   -105
2020-11-06   09:29:17    12     1   164.480   LOTEK     47   -113
2020-11-06   09:29:24    12     1   164.380   LOTEK      6   -106
2020-11-06   09:29:25    12     1   164.480   LOTEK      5   -110
2020-11-06   09:29:36    12     1   164.380   LOTEK      2   -109
2020-11-06   09:29:40    12     1   164.380   LOTEK     62   -111
2020-11-06   09:29:41    12     1   164.380   LOTEK     29   -108
2020-11-06   09:29:45    12     1   164.380   LOTEK     47   -109
2020-11-06   09:29:51    12     1   164.480   LOTEK     58   -110
2020-11-06   09:29:56    12     1   164.380   LOTEK     33   -106
2020-11-06   09:29:57    12     1   164.380   LOTEK     46   -107
2020-11-06   09:30:07    12     1   164.480   LOTEK     40   -111
2020-11-06   09:30:17    12     1   164.380   LOTEK      3   -105
2020-11-06   09:30:17    12     1   164.480   LOTEK    102   -112
2020-11-06   09:30:22    12     1   164.380   LOTEK     92   -107
2020-11-06   09:30:36    12     1   164.380   LOTEK     40   -107
2020-11-06   09:30:37    12     1   164.380   LOTEK     47   -107
2020-11-06   09:30:42    12     1   164.380   LOTEK      3   -110
2020-11-06   09:30:50    12     1   164.480   LOTEK    106   -111
2020-11-06   09:31:01    12     1   164.480   LOTEK    136   -108
2020-11-06   09:31:02    12     1   164.380   LOTEK     18   -106
2020-11-06   09:31:06    12     1   164.480   LOTEK     78   -111
2020-11-06   09:31:21    12     1   164.380   LOTEK      2   -108
2020-11-06   09:31:24    12     1   164.480   LOTEK     44   -113
2020-11-06   09:31:31    12     1   164.380   LOTEK      2   -112
2020-11-06   09:31:39    12     1   164.380   LOTEK     15   -107
2020-11-06   09:31:41    12     1   164.380   LOTEK      3   -107
2020-11-06   09:31:45    12     1   164.480   LOTEK    129   -113
2020-11-06   09:31:47    12     1   164.380   LOTEK      6   -108
2020-11-06   09:31:57    12     1   164.480   LOTEK    169   -111
2020-11-06   09:32:01    12     1   164.380   LOTEK      1   -106
2020-11-06   09:32:02    12     1   164.380   LOTEK      1   -109
2020-11-06   09:32:04    12     1   164.380   LOTEK     16   -110
2020-11-06   09:32:07    12     1   164.380   LOTEK      2   -111
2020-11-06   09:32:08    12     1   164.380   LOTEK     46   -109
2020-11-06   09:32:10    12     1   164.480   LOTEK    154   -113
2020-11-06   09:32:13    12     1   164.380   LOTEK      3   -108
2020-11-06   09:32:14    12     1   164.380   LOTEK     64   -104
2020-11-06   09:32:19    12     1   164.380   LOTEK      1   -105
2020-11-06   09:32:24    12     1   164.480   LOTEK     87   -112
2020-11-06   09:32:34    12     1   164.380   LOTEK     52   -104
2020-11-06   09:32:38    12     1   164.480   LOTEK     30   -112
2020-11-06   09:32:46    12     1   164.480   LOTEK     64   -113
2020-11-06   09:32:47    12     1   164.380   LOTEK      2   -109
2020-11-06   09:32:51    12     1   164.480   LOTEK     37   -112
2020-11-06   09:32:57    12     1   164.380   LOTEK     33   -109
2020-11-06   09:33:00    12     1   164.380   LOTEK     34   -107
2020-11-06   09:33:08    12     1   164.380   LOTEK     52   -107
2020-11-06   09:33:12    12     1   164.380   LOTEK    111   -111
2020-11-06   09:33:19    12     1   164.380   LOTEK      2   -104
2020-11-06   09:33:29    12     1   164.380   LOTEK      1   -111
2020-11-06   09:33:31    12     1   164.380   LOTEK     47   -108
2020-11-06   09:33:34    12     1   164.380   LOTEK     15   -108
2020-11-06   09:33:37    12     1   164.480   LOTEK    166   -113
2020-11-06   09:33:42    12     1   164.380   LOTEK     80   -109
2020-11-06   09:33:47    12     1   164.480   LOTEK    147   -111
2020-11-06   09:33:47    12     1   164.380   LOTEK     58   -108
2020-11-06   09:33:52    12     1   164.380   LOTEK      2   -106
2020-11-06   09:33:54    12     1   164.480   LOTEK     17   -112
2020-11-06   09:33:57    12     1   164.380   LOTEK     33   -106
2020-11-06   09:33:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:34:01    12     1   164.380   LOTEK      2   -108
2020-11-06   09:34:02    12     1   164.380   LOTEK     34   -105
2020-11-06   09:34:07    12     1   164.480   LOTEK    174   -109
2020-11-06   09:34:25    12     1   164.380   LOTEK      2   -112
2020-11-06   09:34:26    12     1   164.480   LOTEK    101   -111
2020-11-06   09:34:26    12     1   164.380   LOTEK      8   -104
2020-11-06   09:34:27    12     1   164.480   LOTEK     63   -113
2020-11-06   09:34:28    12     1   164.380   LOTEK     36   -110
2020-11-06   09:34:38    12     1   164.380   LOTEK      1   -106
2020-11-06   09:34:40    12     1   164.480   LOTEK    124   -113
2020-11-06   09:34:40    12     1   164.380   LOTEK      2   -109
2020-11-06   09:34:43    12     1   164.480   LOTEK     26   -113
2020-11-06   09:34:45    12     1   164.380   LOTEK      2   -107
2020-11-06   09:34:55    12     1   164.380   LOTEK     62   -113
2020-11-06   09:34:56    12     1   164.480   LOTEK    106   -112
2020-11-06   09:34:56    12     1   164.380   LOTEK      1   -105
2020-11-06   09:35:02    12     1   164.380   LOTEK      6   -109
2020-11-06   09:35:09    12     1   164.380   LOTEK     34   -107
2020-11-06   09:35:10    12     1   164.380   LOTEK    150   -108
2020-11-06   09:35:16    12     1   164.380   LOTEK     15   -106
2020-11-06   09:35:18    12     1   164.380   LOTEK      5   -107
2020-11-06   09:35:21    12     1   164.380   LOTEK     15   -107
2020-11-06   09:35:21    12     1   164.380   LOTEK     33   -106
2020-11-06   09:35:26    12     1   164.480   LOTEK    134   -113
2020-11-06   09:35:26    12     1   164.380   LOTEK      1   -107
2020-11-06   09:35:30    12     1   164.380   LOTEK     33   -107
2020-11-06   09:35:30    12     1   164.380   LOTEK    115   -108
2020-11-06   09:35:35    12     1   164.480   LOTEK     62   -110
2020-11-06   09:35:40    12     1   164.480   LOTEK      1   -110
2020-11-06   09:35:49    12     1   164.480   LOTEK    121   -109
2020-11-06   09:35:51    12     1   164.480   LOTEK     75   -113
2020-11-06   09:35:57    12     1   164.380   LOTEK      3   -109
2020-11-06   09:36:04    12     1   164.380   LOTEK     35   -109
2020-11-06   09:36:05    12     1   164.480   LOTEK     15   -111
2020-11-06   09:36:11    12     1   164.480   LOTEK     90   -111
2020-11-06   09:36:18    12     1   164.380   LOTEK     73   -104
2020-11-06   09:36:41    12     1   164.480   LOTEK    142   -110
2020-11-06   09:36:43    12     1   164.380   LOTEK     59   -106
2020-11-06   09:36:49    12     1   164.380   LOTEK      6   -105
2020-11-06   09:36:53    12     1   164.380   LOTEK      1   -110
2020-11-06   09:36:53    12     1   164.480   LOTEK     62   -111
2020-11-06   09:36:58    12     1   164.380   LOTEK     62   -106
2020-11-06   09:37:00    12     1   164.380   LOTEK     86   -112
2020-11-06   09:37:03    12     1   164.380   LOTEK     53   -106
2020-11-06   09:37:05    12     1   164.380   LOTEK    178   -110
2020-11-06   09:37:05    12     1   164.480   LOTEK    133   -112
2020-11-06   09:37:09    12     1   164.480   LOTEK    148   -113
2020-11-06   09:37:34    12     1   164.380   LOTEK     22   -108
2020-11-06   09:37:37    12     1   164.480   LOTEK     81   -112
2020-11-06   09:37:41    12     1   164.480   LOTEK    143   -112
2020-11-06   09:37:48    12     1   164.380   LOTEK     15   -108
2020-11-06   09:37:51    12     1   164.380   LOTEK     16   -107
2020-11-06   09:37:51    12     1   164.380   LOTEK      2   -110
2020-11-06   09:37:53    12     1   164.380   LOTEK     34   -107
2020-11-06   09:37:57    12     1   164.380   LOTEK     18   -108
2020-11-06   09:37:58    12     1   164.380   LOTEK    121   -110
2020-11-06   09:38:00    12     1   164.380   LOTEK     35   -107
2020-11-06   09:38:01    12     1   164.380   LOTEK     21   -106
2020-11-06   09:38:04    12     1   164.380   LOTEK      2   -107
2020-11-06   09:38:07    12     1   164.380   LOTEK     31   -106
2020-11-06   09:38:08    12     1   164.480   LOTEK    111   -111
2020-11-06   09:38:15    12     1   164.480   LOTEK    111   -110
2020-11-06   09:38:16    12     1   164.480   LOTEK    205   -108
2020-11-06   09:38:22    12     1   164.380   LOTEK     15   -110
2020-11-06   09:38:28    12     1   164.380   LOTEK     48   -107
2020-11-06   09:38:32    12     1   164.380   LOTEK     72   -106
2020-11-06   09:38:41    12     1   164.380   LOTEK     59   -112
2020-11-06   09:38:50    12     1   164.380   LOTEK      1   -105
2020-11-06   09:38:55    12     1   164.380   LOTEK     15   -109
2020-11-06   09:38:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:39:00    12     1   164.480   LOTEK     80   -110
2020-11-06   09:39:04    12     1   164.380   LOTEK      6   -106
2020-11-06   09:39:08    12     1   164.480   LOTEK     73   -112
2020-11-06   09:39:08    12     1   164.380   LOTEK     16   -105
2020-11-06   09:39:09    12     1   164.380   LOTEK      6   -104
2020-11-06   09:39:16    12     1   164.380   LOTEK     16   -106
2020-11-06   09:39:22    12     1   164.380   LOTEK     44   -105
2020-11-06   09:39:33    12     1   164.380   LOTEK     86   -106
2020-11-06   09:39:37    12     1   164.480   LOTEK    177   -113
2020-11-06   09:39:39    12     1   164.380   LOTEK     34   -105
2020-11-06   09:39:52    12     1   164.480   LOTEK     77   -110
2020-11-06   09:40:00    12     1   164.380   LOTEK     17   -111
2020-11-06   09:40:03    12     1   164.380   LOTEK     44   -107
2020-11-06   09:40:09    12     1   164.480   LOTEK     52   -111
2020-11-06   09:40:15    12     1   164.480   LOTEK    177   -113
2020-11-06   09:40:18    12     1   164.380   LOTEK     33   -107
2020-11-06   09:40:21    12     1   164.380   LOTEK      6   -107
2020-11-06   09:40:25    12     1   164.380   LOTEK      1   -108
2020-11-06   09:40:41    12     1   164.380   LOTEK     29   -110
2020-11-06   09:40:41    12     1   164.480   LOTEK    107   -112
2020-11-06   09:40:42    12     1   164.380   LOTEK     18   -108
2020-11-06   09:40:46    12     1   164.380   LOTEK     16   -105
2020-11-06   09:40:47    12     1   164.380   LOTEK     58   -106
2020-11-06   09:40:48    12     1   164.380   LOTEK     34   -110
2020-11-06   09:40:52    12     1   164.380   LOTEK      1   -105
2020-11-06   09:40:58    12     1   164.380   LOTEK      3   -106
2020-11-06   09:40:58    12     1   164.480   LOTEK    170   -112
2020-11-06   09:40:58    12     1   164.380   LOTEK     62   -107
2020-11-06   09:41:02    12     1   164.380   LOTEK      1   -106
2020-11-06   09:41:15    12     1   164.480   LOTEK    174   -111
2020-11-06   09:41:20    12     1   164.380   LOTEK      2   -105
2020-11-06   09:41:33    12     1   164.480   LOTEK      3   -111
2020-11-06   09:41:34    12     1   164.480   LOTEK    100   -110
2020-11-06   09:41:41    12     1   164.380   LOTEK     89   -106
2020-11-06   09:41:43    12     1   164.380   LOTEK     46   -109
2020-11-06   09:41:46    12     1   164.380   LOTEK      1   -105
2020-11-06   09:41:51    12     1   164.480   LOTEK    153   -110
2020-11-06   09:41:57    12     1   164.380   LOTEK     41   -111
2020-11-06   09:42:02    12     1   164.480   LOTEK      2   -113
2020-11-06   09:42:02    12     1   164.380   LOTEK     46   -105
2020-11-06   09:42:08    12     1   164.480   LOTEK     45   -113
2020-11-06   09:42:14    12     1   164.380   LOTEK     18   -107
2020-11-06   09:42:16    12     1   164.380   LOTEK      2   -108
2020-11-06   09:42:18    12     1   164.380   LOTEK     18   -107
2020-11-06   09:42:23    12     1   164.380   LOTEK     44   -106
2020-11-06   09:42:24    12     1   164.380   LOTEK     33   -107
2020-11-06   09:42:31    12     1   164.480   LOTEK     83   -110
2020-11-06   09:42:38    12     1   164.380   LOTEK    186   -110
2020-11-06   09:42:43    12     1   164.480   LOTEK     22   -112
2020-11-06   09:42:46    12     1   164.380   LOTEK     62   -105
2020-11-06   09:42:47    12     1   164.380   LOTEK      1   -106
2020-11-06   09:42:54    12     1   164.380   LOTEK      1   -108
2020-11-06   09:42:54    12     1   164.480   LOTEK    151   -111
2020-11-06   09:42:55    12     1   164.380   LOTEK    139   -106
2020-11-06   09:42:59    12     1   164.480   LOTEK      2   -110
2020-11-06   09:43:10    12     1   164.480   LOTEK    123   -111
2020-11-06   09:43:16    12     1   164.380   LOTEK     46   -106
2020-11-06   09:43:18    12     1   164.480   LOTEK     86   -110
2020-11-06   09:43:22    12     1   164.480   LOTEK     24   -111
2020-11-06   09:43:24    12     1   164.480   LOTEK    193   -110
2020-11-06   09:43:35    12     1   164.480   LOTEK     53   -111
2020-11-06   09:43:47    12     1   164.380   LOTEK      6   -107
2020-11-06   09:43:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:44:00    12     1   164.380   LOTEK     84   -111
2020-11-06   09:44:20    12     1   164.380   LOTEK     61   -105
2020-11-06   09:44:22    12     1   164.380   LOTEK     18   -109
2020-11-06   09:44:25    12     1   164.380   LOTEK     44   -108
2020-11-06   09:44:32    12     1   164.380   LOTEK     63   -107
2020-11-06   09:44:53    12     1   164.380   LOTEK    124   -106
2020-11-06   09:44:59    12     1   164.380   LOTEK     58   -106
2020-11-06   09:45:01    12     1   164.380   LOTEK      2   -106
2020-11-06   09:45:06    12     1   164.380   LOTEK    114   -106
2020-11-06   09:45:06    12     1   164.480   LOTEK     33   -111
2020-11-06   09:45:09    12     1   164.380   LOTEK     93   -105
2020-11-06   09:45:12    12     1   164.380   LOTEK      8   -109
2020-11-06   09:45:15    12     1   164.380   LOTEK     77   -106
2020-11-06   09:45:41    12     1   164.480   LOTEK     73   -113
2020-11-06   09:45:48    12     1   164.380   LOTEK      6   -110
2020-11-06   09:45:57    12     1   164.380   LOTEK      1   -105
2020-11-06   09:45:57    12     1   164.380   LOTEK      1   -106
2020-11-06   09:45:57    12     1   164.380   LOTEK    109   -105
2020-11-06   09:46:03    12     1   164.380   LOTEK      2   -109
2020-11-06   09:46:06    12     1   164.380   LOTEK      3   -111
2020-11-06   09:46:07    12     1   164.480   LOTEK     21   -110
2020-11-06   09:46:08    12     1   164.480   LOTEK     15   -112
2020-11-06   09:46:11    12     1   164.480   LOTEK     89   -113
2020-11-06   09:46:18    12     1   164.380   LOTEK      2   -105
2020-11-06   09:46:21    12     1   164.480   LOTEK     80   -112
2020-11-06   09:46:38    12     1   164.380   LOTEK     18   -106
2020-11-06   09:46:42    12     1   164.480   LOTEK    198   -111
2020-11-06   09:46:44    12     1   164.380   LOTEK     46   -106
2020-11-06   09:46:52    12     1   164.480   LOTEK     34   -111
2020-11-06   09:46:53    12     1   164.480   LOTEK      7   -113
2020-11-06   09:47:03    12     1   164.380   LOTEK      2   -108
2020-11-06   09:47:08    12     1   164.380   LOTEK     15   -104
2020-11-06   09:47:16    12     1   164.380   LOTEK     49   -107
2020-11-06   09:47:19    12     1   164.380   LOTEK     31   -105
2020-11-06   09:47:19    12     1   164.380   LOTEK    120   -105
2020-11-06   09:47:28    12     1   164.380   LOTEK     46   -106
2020-11-06   09:47:29    12     1   164.380   LOTEK     29   -106
2020-11-06   09:47:30    12     1   164.380   LOTEK     44   -109
2020-11-06   09:47:45    12     1   164.380   LOTEK     58   -106
2020-11-06   09:47:48    12     1   164.380   LOTEK     80   -108
2020-11-06   09:47:49    12     1   164.380   LOTEK     31   -107
2020-11-06   09:47:54    12     1   164.380   LOTEK     50   -105
2020-11-06   09:48:04    12     1   164.380   LOTEK      8   -106
2020-11-06   09:48:12    12     1   164.380   LOTEK    115   -108
2020-11-06   09:48:15    12     1   164.380   LOTEK     41   -106
2020-11-06   09:48:16    12     1   164.480   LOTEK     24   -110
2020-11-06   09:48:28    12     1   164.380   LOTEK      8   -107
2020-11-06   09:48:34    12     1   164.380   LOTEK     18   -106
2020-11-06   09:48:41    12     1   164.380   LOTEK     15   -105
2020-11-06   09:48:49    12     1   164.380   LOTEK     23   -109
2020-11-06   09:48:56    12     1   164.480   LOTEK     66   -113
2020-11-06   09:48:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:48:58    12     1   164.480   LOTEK     37   -113
2020-11-06   09:49:02    12     1   164.480   LOTEK     40   -113
2020-11-06   09:49:08    12     1   164.380   LOTEK      2   -108
2020-11-06   09:49:27    12     1   164.380   LOTEK     18   -106
2020-11-06   09:49:32    12     1   164.380   LOTEK      1   -104
2020-11-06   09:49:37    12     1   164.480   LOTEK    145   -113
2020-11-06   09:49:44    12     1   164.380   LOTEK      1   -109
2020-11-06   09:49:48    12     1   164.380   LOTEK      1   -106
2020-11-06   09:49:49    12     1   164.380   LOTEK      8   -104
2020-11-06   09:49:52    12     1   164.380   LOTEK     31   -104
2020-11-06   09:49:52    12     1   164.380   LOTEK     15   -109
2020-11-06   09:49:53    12     1   164.380   LOTEK     45   -106
2020-11-06   09:49:55    12     1   164.480   LOTEK    159   -113
2020-11-06   09:49:56    12     1   164.480   LOTEK    143   -110
2020-11-06   09:50:05    12     1   164.380   LOTEK     18   -107
2020-11-06   09:50:08    12     1   164.480   LOTEK     62   -113
2020-11-06   09:50:09    12     1   164.480   LOTEK     80   -113
2020-11-06   09:50:22    12     1   164.480   LOTEK    116   -111
2020-11-06   09:50:26    12     1   164.380   LOTEK     64   -110
2020-11-06   09:50:28    12     1   164.380   LOTEK     38   -106
2020-11-06   09:50:32    12     1   164.480   LOTEK     52   -110
2020-11-06   09:50:35    12     1   164.380   LOTEK     87   -106
2020-11-06   09:50:37    12     1   164.480   LOTEK     65   -109
2020-11-06   09:50:38    12     1   164.480   LOTEK     29   -110
2020-11-06   09:50:42    12     1   164.380   LOTEK    134   -107
2020-11-06   09:50:46    12     1   164.380   LOTEK      6   -106
2020-11-06   09:50:55    12     1   164.380   LOTEK    120   -108
2020-11-06   09:50:57    12     1   164.480   LOTEK      3   -111
2020-11-06   09:50:58    12     1   164.380   LOTEK      1   -106
2020-11-06   09:51:00    12     1   164.380   LOTEK      1   -104
2020-11-06   09:51:14    12     1   164.480   LOTEK     33   -112
2020-11-06   09:51:14    12     1   164.380   LOTEK     73   -104
2020-11-06   09:51:18    12     1   164.380   LOTEK     34   -105
2020-11-06   09:51:18    12     1   164.380   LOTEK      2   -105
2020-11-06   09:51:21    12     1   164.480   LOTEK     74   -111
2020-11-06   09:51:25    12     1   164.380   LOTEK      3   -110
2020-11-06   09:51:37    12     1   164.380   LOTEK     46   -108
2020-11-06   09:51:42    12     1   164.380   LOTEK     64   -109
2020-11-06   09:51:46    12     1   164.380   LOTEK      6   -105
2020-11-06   09:51:47    12     1   164.380   LOTEK     62   -108
2020-11-06   09:51:53    12     1   164.380   LOTEK     47   -107
2020-11-06   09:51:56    12     1   164.380   LOTEK     34   -105
2020-11-06   09:52:04    12     1   164.380   LOTEK     45   -104
2020-11-06   09:52:08    12     1   164.380   LOTEK    132   -104
2020-11-06   09:52:10    12     1   164.380   LOTEK    133   -107
2020-11-06   09:52:14    12     1   164.380   LOTEK     44   -104
2020-11-06   09:52:28    12     1   164.480   LOTEK      1   -110
2020-11-06   09:52:32    12     1   164.380   LOTEK      1   -106
2020-11-06   09:52:39    12     1   164.380   LOTEK     15   -103
2020-11-06   09:52:41    12     1   164.480   LOTEK     71   -109
2020-11-06   09:52:52    12     1   164.480   LOTEK    157   -110
2020-11-06   09:52:55    12     1   164.380   LOTEK     46   -104
2020-11-06   09:53:03    12     1   164.480   LOTEK     74   -109
2020-11-06   09:53:11    12     1   164.380   LOTEK     58   -107
2020-11-06   09:53:15    12     1   164.380   LOTEK     15   -106
2020-11-06   09:53:29    12     1   164.380   LOTEK      8   -105
2020-11-06   09:53:34    12     1   164.380   LOTEK     44   -111
2020-11-06   09:53:35    12     1   164.380   LOTEK      2   -108
2020-11-06   09:53:46    12     1   164.380   LOTEK     35   -106
2020-11-06   09:53:49    12     1   164.380   LOTEK      2   -107
2020-11-06   09:53:55    12     1   164.380   LOTEK     44   -108
2020-11-06   09:53:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:54:05    12     1   164.480   LOTEK     18   -112
2020-11-06   09:54:21    12     1   164.380   LOTEK    152   -108
2020-11-06   09:54:31    12     1   164.380   LOTEK      5   -108
2020-11-06   09:54:31    12     1   164.380   LOTEK     45   -105
2020-11-06   09:54:32    12     1   164.380   LOTEK     18   -107
2020-11-06   09:54:35    12     1   164.480   LOTEK      8   -113
2020-11-06   09:54:40    12     1   164.480   LOTEK     90   -112
2020-11-06   09:54:40    12     1   164.380   LOTEK     15   -106
2020-11-06   09:54:46    12     1   164.380   LOTEK     18   -106
2020-11-06   09:54:53    12     1   164.380   LOTEK     31   -104
2020-11-06   09:55:03    12     1   164.380   LOTEK     44   -107
2020-11-06   09:55:04    12     1   164.380   LOTEK     78   -107
2020-11-06   09:55:09    12     1   164.380   LOTEK    125   -110
2020-11-06   09:55:12    12     1   164.380   LOTEK     34   -108
2020-11-06   09:55:13    12     1   164.480   LOTEK     75   -111
2020-11-06   09:55:13    12     1   164.480   LOTEK    148   -110
2020-11-06   09:55:20    12     1   164.380   LOTEK     46   -106
2020-11-06   09:55:23    12     1   164.480   LOTEK    103   -111
2020-11-06   09:55:33    12     1   164.380   LOTEK    130   -106
2020-11-06   09:55:42    12     1   164.380   LOTEK      2   -105
2020-11-06   09:55:43    12     1   164.380   LOTEK     64   -107
2020-11-06   09:55:56    12     1   164.380   LOTEK     46   -106
2020-11-06   09:55:58    12     1   164.380   LOTEK     45   -107
2020-11-06   09:56:06    12     1   164.380   LOTEK     92   -105
2020-11-06   09:56:07    12     1   164.380   LOTEK     46   -107
2020-11-06   09:56:15    12     1   164.480   LOTEK    116   -113
2020-11-06   09:56:16    12     1   164.380   LOTEK     35   -113
2020-11-06   09:56:18    12     1   164.380   LOTEK     18   -103
2020-11-06   09:56:22    12     1   164.480   LOTEK     48   -112
2020-11-06   09:56:27    12     1   164.380   LOTEK     53   -111
2020-11-06   09:56:39    12     1   164.380   LOTEK     58   -108
2020-11-06   09:56:53    12     1   164.380   LOTEK     19   -107
2020-11-06   09:57:02    12     1   164.380   LOTEK     50   -108
2020-11-06   09:57:03    12     1   164.380   LOTEK     83   -107
2020-11-06   09:57:08    12     1   164.380   LOTEK     63   -107
2020-11-06   09:57:10    12     1   164.380   LOTEK     33   -108
2020-11-06   09:57:23    12     1   164.380   LOTEK     59   -106
2020-11-06   09:57:26    12     1   164.380   LOTEK     44   -109
2020-11-06   09:57:29    12     1   164.380   LOTEK    145   -110
2020-11-06   09:57:30    12     1   164.380   LOTEK     52   -107
2020-11-06   09:57:33    12     1   164.380   LOTEK     34   -106
2020-11-06   09:57:40    12     1   164.380   LOTEK     63   -108
2020-11-06   09:57:49    12     1   164.380   LOTEK     16   -106
2020-11-06   09:57:50    12     1   164.380   LOTEK      1   -106
2020-11-06   09:57:54    12     1   164.480   LOTEK    110   -111
2020-11-06   09:57:54    12     1   164.380   LOTEK     65   -109
2020-11-06   09:57:55    12     1   164.480   LOTEK     96   -110
2020-11-06   09:57:56    12     1   164.480   LOTEK      8   -113
2020-11-06   09:58:18    12     1   164.480   LOTEK    173   -113
2020-11-06   09:58:25    12     1   164.380   LOTEK     44   -110
2020-11-06   09:58:25    12     1   164.380   LOTEK      2   -107
2020-11-06   09:58:26    12     1   164.480   LOTEK     47   -112
2020-11-06   09:58:38    12     1   164.480   LOTEK     89   -109
2020-11-06   09:58:47    12     1   164.380   LOTEK     80   -108
2020-11-06   09:58:57    12     1   164.380   LOTEK     35   -104
2020-11-06   09:58:58    12     1   164.380   LOTEK      1   -107
2020-11-06   09:58:58    12     1   164.480   LOTEK     25    -59
2020-11-06   09:58:59    12     1   164.380   LOTEK     76   -109
2020-11-06   09:59:08    12     1   164.480   LOTEK     80   -113
2020-11-06   09:59:10    12     1   164.380   LOTEK      2   -107
2020-11-06   09:59:19    12     1   164.380   LOTEK      3   -106
2020-11-06   09:59:23    12     1   164.480   LOTEK    116   -109
2020-11-06   09:59:24    12     1   164.380   LOTEK     46   -106
2020-11-06   09:59:33    12     1   164.480   LOTEK     12   -110
2020-11-06   09:59:34    12     1   164.380   LOTEK    100   -107
2020-11-06   09:59:42    12     1   164.380   LOTEK      1   -109
2020-11-06   09:59:47    12     1   164.480   LOTEK      3   -112
2020-11-06   09:59:48    12     1   164.480   LOTEK    199   -113
2020-11-06   09:59:49    12     1   164.480   LOTEK    183   -112
2020-11-06   09:59:50    12     1   164.380   LOTEK     44   -105
2020-11-06   09:59:52    12     1   164.380   LOTEK     18   -108
2020-11-06   10:00:03    12     1   164.380   LOTEK     61   -109
2020-11-06   10:00:09    12     1   164.380   LOTEK     16   -103
2020-11-06   10:00:13    12     1   164.380   LOTEK     24   -106
2020-11-06   10:00:13    12     1   164.480   LOTEK    180   -111
2020-11-06   10:00:29    12     1   164.380   LOTEK     34   -107
2020-11-06   10:00:35    12     1   164.380   LOTEK     29   -106
2020-11-06   10:00:42    12     1   164.380   LOTEK     15   -107
2020-11-06   10:00:48    12     1   164.380   LOTEK     15   -106
2020-11-06   10:00:53    12     1   164.480   LOTEK    114   -109
2020-11-06   10:00:53    12     1   164.380   LOTEK     22   -106
2020-11-06   10:00:55    12     1   164.380   LOTEK    120   -103
2020-11-06   10:01:04    12     1   164.480   LOTEK     64   -111
2020-11-06   10:01:18    12     1   164.480   LOTEK     75   -112
2020-11-06   10:01:20    12     1   164.480   LOTEK      2   -110
2020-11-06   10:01:26    12     1   164.380   LOTEK     89   -107
2020-11-06   10:01:28    12     1   164.380   LOTEK      4   -109
2020-11-06   10:01:30    12     1   164.480   LOTEK     55   -113
2020-11-06   10:01:33    12     1   164.380   LOTEK     44   -105
2020-11-06   10:01:35    12     1   164.380   LOTEK     46   -104
2020-11-06   10:01:40    12     1   164.480   LOTEK     92   -110
2020-11-06   10:01:46    12     1   164.380   LOTEK     33   -106
2020-11-06   10:01:48    12     1   164.380   LOTEK      1   -106
2020-11-06   10:01:54    12     1   164.380   LOTEK     52   -106
2020-11-06   10:01:58    12     1   164.380   LOTEK      6   -109
2020-11-06   10:02:00    12     1   164.480   LOTEK     61   -113
2020-11-06   10:02:19    12     1   164.480   LOTEK     61   -112
2020-11-06   10:02:23    12     1   164.380   LOTEK     47   -106
2020-11-06   10:02:24    12     1   164.380   LOTEK      1   -108
2020-11-06   10:02:29    12     1   164.480   LOTEK    204   -113
2020-11-06   10:02:32    12     1   164.380   LOTEK    120   -107
2020-11-06   10:02:45    12     1   164.380   LOTEK     46   -106
2020-11-06   10:02:46    12     1   164.380   LOTEK     42   -105
2020-11-06   10:02:47    12     1   164.380   LOTEK     33   -107
2020-11-06   10:03:00    12     1   164.480   LOTEK      7   -111
2020-11-06   10:03:08    12     1   164.380   LOTEK     18   -106
2020-11-06   10:03:08    12     1   164.480   LOTEK     12   -110
2020-11-06   10:03:17    12     1   164.380   LOTEK     46   -107
2020-11-06   10:03:19    12     1   164.380   LOTEK     90   -105
2020-11-06   10:03:20    12     1   164.380   LOTEK     63   -105
2020-11-06   10:03:25    12     1   164.380   LOTEK     46   -111
2020-11-06   10:03:30    12     1   164.380   LOTEK     15   -106
2020-11-06   10:03:30    12     1   164.380   LOTEK      2   -107
2020-11-06   10:03:31    12     1   164.380   LOTEK     22   -105
2020-11-06   10:03:36    12     1   164.380   LOTEK     62   -105
2020-11-06   10:03:38    12     1   164.380   LOTEK     18   -105
2020-11-06   10:03:41    12     1   164.380   LOTEK     88   -106
2020-11-06   10:03:52    12     1   164.380   LOTEK      2   -106
2020-11-06   10:03:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:03:58    12     1   164.380   LOTEK     62   -106
2020-11-06   10:04:07    12     1   164.380   LOTEK     18   -106
2020-11-06   10:04:15    12     1   164.380   LOTEK     31   -107
2020-11-06   10:04:22    12     1   164.380   LOTEK     33   -106
2020-11-06   10:04:24    12     1   164.480   LOTEK     49   -111
2020-11-06   10:04:27    12     1   164.380   LOTEK     46   -106
2020-11-06   10:04:30    12     1   164.380   LOTEK    212   -112
2020-11-06   10:04:36    12     1   164.380   LOTEK     15   -106
2020-11-06   10:04:37    12     1   164.480   LOTEK     36   -113
2020-11-06   10:04:37    12     1   164.480   LOTEK     12   -109
2020-11-06   10:04:41    12     1   164.380   LOTEK      2   -107
2020-11-06   10:04:45    12     1   164.380   LOTEK     21   -109
2020-11-06   10:04:48    12     1   164.380   LOTEK     61   -110
2020-11-06   10:04:59    12     1   164.380   LOTEK     44   -104
2020-11-06   10:05:00    12     1   164.380   LOTEK      2   -106
2020-11-06   10:05:20    12     1   164.380   LOTEK     46   -108
2020-11-06   10:05:25    12     1   164.380   LOTEK     31   -105
2020-11-06   10:05:32    12     1   164.380   LOTEK     74   -105
2020-11-06   10:05:40    12     1   164.480   LOTEK     94   -111
2020-11-06   10:05:44    12     1   164.380   LOTEK    134   -106
2020-11-06   10:05:47    12     1   164.380   LOTEK     64   -106
2020-11-06   10:05:50    12     1   164.380   LOTEK     46   -105
2020-11-06   10:06:00    12     1   164.380   LOTEK     58   -105
2020-11-06   10:06:05    12     1   164.480   LOTEK     54   -111
2020-11-06   10:06:20    12     1   164.380   LOTEK     29   -103
2020-11-06   10:06:24    12     1   164.480   LOTEK     64   -112
2020-11-06   10:06:32    12     1   164.380   LOTEK     16   -107
2020-11-06   10:06:39    12     1   164.480   LOTEK     62   -111
2020-11-06   10:06:44    12     1   164.380   LOTEK    110   -106
2020-11-06   10:06:54    12     1   164.380   LOTEK     23   -104
2020-11-06   10:06:56    12     1   164.380   LOTEK     34   -102
2020-11-06   10:07:04    12     1   164.380   LOTEK     47   -105
2020-11-06   10:07:05    12     1   164.380   LOTEK     37   -107
2020-11-06   10:07:09    12     1   164.380   LOTEK    203   -111
2020-11-06   10:07:36    12     1   164.480   LOTEK    132   -112
2020-11-06   10:07:40    12     1   164.380   LOTEK     62   -110
2020-11-06   10:07:42    12     1   164.380   LOTEK      6   -103
2020-11-06   10:07:49    12     1   164.380   LOTEK     44   -106
2020-11-06   10:08:00    12     1   164.380   LOTEK      6   -106
2020-11-06   10:08:07    12     1   164.480   LOTEK     78   -112
2020-11-06   10:08:13    12     1   164.380   LOTEK      5   -107
2020-11-06   10:08:43    12     1   164.380   LOTEK      1   -108
2020-11-06   10:08:45    12     1   164.380   LOTEK     15   -107
2020-11-06   10:08:46    12     1   164.480   LOTEK     34   -111
2020-11-06   10:08:50    12     1   164.380   LOTEK     15   -109
2020-11-06   10:08:53    12     1   164.380   LOTEK    101   -106
2020-11-06   10:08:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:09:02    12     1   164.380   LOTEK     46   -106
2020-11-06   10:09:04    12     1   164.380   LOTEK    138   -109
2020-11-06   10:09:15    12     1   164.480   LOTEK     15   -112
2020-11-06   10:09:16    12     1   164.380   LOTEK     34   -104
2020-11-06   10:09:20    12     1   164.380   LOTEK     44   -110
2020-11-06   10:09:33    12     1   164.480   LOTEK     58   -109
2020-11-06   10:09:36    12     1   164.380   LOTEK      1   -104
2020-11-06   10:09:51    12     1   164.380   LOTEK     62   -108
2020-11-06   10:09:52    12     1   164.380   LOTEK     29   -111
2020-11-06   10:09:59    12     1   164.380   LOTEK      2   -103
2020-11-06   10:10:00    12     1   164.380   LOTEK     31   -106
2020-11-06   10:10:06    12     1   164.480   LOTEK     22   -111
2020-11-06   10:10:12    12     1   164.480   LOTEK     43   -113
2020-11-06   10:10:19    12     1   164.480   LOTEK     40   -113
2020-11-06   10:10:25    12     1   164.480   LOTEK      2   -112
2020-11-06   10:10:32    12     1   164.480   LOTEK     23   -112
2020-11-06   10:10:44    12     1   164.380   LOTEK     16   -110
2020-11-06   10:10:45    12     1   164.480   LOTEK    116   -113
2020-11-06   10:10:46    12     1   164.380   LOTEK     73   -108
2020-11-06   10:10:48    12     1   164.480   LOTEK    116   -112
2020-11-06   10:10:51    12     1   164.380   LOTEK     15   -110
2020-11-06   10:10:55    12     1   164.380   LOTEK     63   -105
2020-11-06   10:10:59    12     1   164.380   LOTEK     22   -105
2020-11-06   10:11:05    12     1   164.480   LOTEK     62   -112
2020-11-06   10:11:15    12     1   164.380   LOTEK     58   -104
2020-11-06   10:11:17    12     1   164.380   LOTEK      4   -106
2020-11-06   10:11:26    12     1   164.380   LOTEK     44   -102
2020-11-06   10:11:38    12     1   164.380   LOTEK     10   -106
2020-11-06   10:11:43    12     1   164.480   LOTEK     46   -109
2020-11-06   10:11:58    12     1   164.480   LOTEK    148   -111
2020-11-06   10:12:00    12     1   164.380   LOTEK    121   -104
2020-11-06   10:12:02    12     1   164.380   LOTEK     15   -104
2020-11-06   10:12:25    12     1   164.380   LOTEK     60   -103
2020-11-06   10:12:27    12     1   164.380   LOTEK     15   -106
2020-11-06   10:12:29    12     1   164.380   LOTEK     44   -111
2020-11-06   10:12:31    12     1   164.380   LOTEK     44   -107
2020-11-06   10:12:34    12     1   164.380   LOTEK     73   -105
2020-11-06   10:12:50    12     1   164.380   LOTEK     18   -106
2020-11-06   10:12:52    12     1   164.480   LOTEK    112   -112
2020-11-06   10:12:54    12     1   164.380   LOTEK      1   -104
2020-11-06   10:13:01    12     1   164.380   LOTEK     87   -108
2020-11-06   10:13:10    12     1   164.380   LOTEK     44   -105
2020-11-06   10:13:11    12     1   164.380   LOTEK     49   -110
2020-11-06   10:13:14    12     1   164.380   LOTEK     46   -110
2020-11-06   10:13:19    12     1   164.480   LOTEK     90   -107
2020-11-06   10:13:21    12     1   164.480   LOTEK    124   -111
2020-11-06   10:13:28    12     1   164.380   LOTEK     46   -106
2020-11-06   10:13:28    12     1   164.380   LOTEK     29   -107
2020-11-06   10:13:33    12     1   164.380   LOTEK      5   -104
2020-11-06   10:13:39    12     1   164.480   LOTEK     73   -108
2020-11-06   10:13:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:13:58    12     1   164.480   LOTEK     46   -113
2020-11-06   10:14:10    12     1   164.380   LOTEK    117   -106
2020-11-06   10:14:14    12     1   164.380   LOTEK     15   -107
2020-11-06   10:14:15    12     1   164.480   LOTEK    114   -112
2020-11-06   10:14:20    12     1   164.380   LOTEK    130   -109
2020-11-06   10:14:20    12     1   164.480   LOTEK     48   -110
2020-11-06   10:14:22    12     1   164.380   LOTEK      1   -109
2020-11-06   10:14:39    12     1   164.380   LOTEK     92   -104
2020-11-06   10:15:02    12     1   164.380   LOTEK      2   -107
2020-11-06   10:15:12    12     1   164.380   LOTEK      1   -106
2020-11-06   10:15:28    12     1   164.380   LOTEK     33   -106
2020-11-06   10:15:32    12     1   164.480   LOTEK     17   -111
2020-11-06   10:15:34    12     1   164.480   LOTEK     29   -110
2020-11-06   10:15:36    12     1   164.480   LOTEK     15   -110
2020-11-06   10:15:38    12     1   164.480   LOTEK     93   -111
2020-11-06   10:15:42    12     1   164.480   LOTEK      6   -109
2020-11-06   10:15:48    12     1   164.380   LOTEK    186   -109
2020-11-06   10:15:53    12     1   164.480   LOTEK     31   -112
2020-11-06   10:15:54    12     1   164.380   LOTEK    133   -108
2020-11-06   10:15:59    12     1   164.380   LOTEK     44   -104
2020-11-06   10:16:08    12     1   164.480   LOTEK     52   -111
2020-11-06   10:16:08    12     1   164.380   LOTEK      2   -106
2020-11-06   10:16:09    12     1   164.380   LOTEK     46   -107
2020-11-06   10:16:10    12     1   164.380   LOTEK     15   -108
2020-11-06   10:16:11    12     1   164.480   LOTEK    128   -111
2020-11-06   10:16:12    12     1   164.380   LOTEK      2   -108
2020-11-06   10:16:21    12     1   164.380   LOTEK     59   -110
2020-11-06   10:16:23    12     1   164.380   LOTEK      1   -103
2020-11-06   10:16:25    12     1   164.380   LOTEK     44   -104
2020-11-06   10:16:26    12     1   164.480   LOTEK     29   -110
2020-11-06   10:16:30    12     1   164.480   LOTEK    105   -108
2020-11-06   10:16:36    12     1   164.480   LOTEK     31   -109
2020-11-06   10:16:36    12     1   164.380   LOTEK      2   -106
2020-11-06   10:16:37    12     1   164.380   LOTEK     60   -108
2020-11-06   10:16:41    12     1   164.480   LOTEK    117   -112
2020-11-06   10:16:55    12     1   164.380   LOTEK    116   -106
2020-11-06   10:16:59    12     1   164.380   LOTEK     21   -104
2020-11-06   10:17:06    12     1   164.480   LOTEK    140   -110
2020-11-06   10:17:07    12     1   164.380   LOTEK     18   -105
2020-11-06   10:17:14    12     1   164.380   LOTEK      2   -104
2020-11-06   10:17:14    12     1   164.480   LOTEK    164   -112
2020-11-06   10:17:20    12     1   164.480   LOTEK     59   -111
2020-11-06   10:17:24    12     1   164.480   LOTEK     33   -111
2020-11-06   10:17:24    12     1   164.380   LOTEK     31   -104
2020-11-06   10:17:38    12     1   164.380   LOTEK      6   -104
2020-11-06   10:17:42    12     1   164.480   LOTEK    122   -111
2020-11-06   10:17:50    12     1   164.380   LOTEK     31   -106
2020-11-06   10:17:55    12     1   164.380   LOTEK     29   -110
2020-11-06   10:17:59    12     1   164.380   LOTEK    110   -108
2020-11-06   10:18:01    12     1   164.380   LOTEK      2   -105
2020-11-06   10:18:17    12     1   164.380   LOTEK     31   -104
2020-11-06   10:18:19    12     1   164.380   LOTEK     32   -111
2020-11-06   10:18:28    12     1   164.380   LOTEK     15   -106
2020-11-06   10:18:29    12     1   164.380   LOTEK      1   -108
2020-11-06   10:18:34    12     1   164.480   LOTEK      6   -110
2020-11-06   10:18:41    12     1   164.480   LOTEK      2   -112
2020-11-06   10:18:48    12     1   164.380   LOTEK      2   -106
2020-11-06   10:18:50    12     1   164.380   LOTEK     37   -107
2020-11-06   10:18:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:18:58    12     1   164.480   LOTEK    116   -111
2020-11-06   10:18:59    12     1   164.380   LOTEK     29   -109
2020-11-06   10:19:05    12     1   164.380   LOTEK     62   -108
2020-11-06   10:19:06    12     1   164.380   LOTEK      2   -105
2020-11-06   10:19:06    12     1   164.380   LOTEK     62   -107
2020-11-06   10:19:09    12     1   164.480   LOTEK     34   -113
2020-11-06   10:19:12    12     1   164.380   LOTEK     33   -110
2020-11-06   10:19:18    12     1   164.380   LOTEK    101   -103
2020-11-06   10:19:18    12     1   164.380   LOTEK    101   -105
2020-11-06   10:19:18    12     1   164.380   LOTEK     31   -105
2020-11-06   10:19:25    12     1   164.380   LOTEK    178   -109
2020-11-06   10:19:33    12     1   164.480   LOTEK    121   -110
2020-11-06   10:19:38    12     1   164.480   LOTEK    131   -112
2020-11-06   10:19:41    12     1   164.380   LOTEK     47   -106
2020-11-06   10:19:42    12     1   164.380   LOTEK     90   -106
2020-11-06   10:19:45    12     1   164.380   LOTEK     61   -105
2020-11-06   10:19:49    12     1   164.380   LOTEK     86   -105
2020-11-06   10:19:51    12     1   164.380   LOTEK      1   -106
2020-11-06   10:19:56    12     1   164.380   LOTEK     91   -105
2020-11-06   10:20:08    12     1   164.380   LOTEK     26   -107
2020-11-06   10:20:56    12     1   164.480   LOTEK     80   -111
2020-11-06   10:20:58    12     1   164.380   LOTEK     45   -108
2020-11-06   10:21:06    12     1   164.380   LOTEK     89   -107
2020-11-06   10:21:15    12     1   164.380   LOTEK     59   -105
2020-11-06   10:21:25    12     1   164.380   LOTEK     63   -108
2020-11-06   10:21:26    12     1   164.380   LOTEK      1   -107
2020-11-06   10:21:30    12     1   164.380   LOTEK     89   -105
2020-11-06   10:21:31    12     1   164.380   LOTEK    118   -103
2020-11-06   10:21:36    12     1   164.380   LOTEK     18   -105
2020-11-06   10:21:39    12     1   164.380   LOTEK    174   -107
2020-11-06   10:21:41    12     1   164.480   LOTEK     46   -113
2020-11-06   10:21:59    12     1   164.480   LOTEK      6   -111
2020-11-06   10:22:03    12     1   164.380   LOTEK    124   -108
2020-11-06   10:22:09    12     1   164.380   LOTEK      1   -111
2020-11-06   10:22:11    12     1   164.380   LOTEK     35   -110
2020-11-06   10:22:28    12     1   164.380   LOTEK      1   -104
2020-11-06   10:22:30    12     1   164.380   LOTEK      1   -108
2020-11-06   10:22:31    12     1   164.380   LOTEK     58   -104
2020-11-06   10:22:40    12     1   164.380   LOTEK    208   -112
2020-11-06   10:22:42    12     1   164.380   LOTEK     90   -105
2020-11-06   10:22:46    12     1   164.380   LOTEK      8   -108
2020-11-06   10:23:11    12     1   164.380   LOTEK     24   -106
2020-11-06   10:23:12    12     1   164.380   LOTEK    116   -110
2020-11-06   10:23:13    12     1   164.380   LOTEK     89   -104
2020-11-06   10:23:22    12     1   164.380   LOTEK     48   -106
2020-11-06   10:23:24    12     1   164.380   LOTEK     62   -109
2020-11-06   10:23:30    12     1   164.480   LOTEK    152   -112
2020-11-06   10:23:40    12     1   164.380   LOTEK      1   -106
2020-11-06   10:23:43    12     1   164.380   LOTEK     18   -106
2020-11-06   10:23:52    12     1   164.480   LOTEK      1   -110
2020-11-06   10:23:54    12     1   164.380   LOTEK      1   -106
2020-11-06   10:23:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:24:00    12     1   164.380   LOTEK    115   -105
2020-11-06   10:24:03    12     1   164.380   LOTEK      2   -108
2020-11-06   10:24:17    12     1   164.480   LOTEK     21   -112
2020-11-06   10:24:27    12     1   164.380   LOTEK      3   -105
2020-11-06   10:24:37    12     1   164.480   LOTEK    131   -112
2020-11-06   10:24:40    12     1   164.480   LOTEK     64   -112
2020-11-06   10:24:43    12     1   164.380   LOTEK     51   -110
2020-11-06   10:24:50    12     1   164.380   LOTEK      3   -105
2020-11-06   10:24:55    12     1   164.380   LOTEK     33   -106
2020-11-06   10:24:55    12     1   164.380   LOTEK     44   -105
2020-11-06   10:25:00    12     1   164.380   LOTEK     45   -107
2020-11-06   10:25:00    12     1   164.380   LOTEK      2   -108
2020-11-06   10:25:02    12     1   164.380   LOTEK      2   -103
2020-11-06   10:25:09    12     1   164.380   LOTEK     46   -106
2020-11-06   10:25:13    12     1   164.380   LOTEK     31   -105
2020-11-06   10:25:18    12     1   164.480   LOTEK     11   -110
2020-11-06   10:25:19    12     1   164.380   LOTEK      6   -103
2020-11-06   10:25:28    12     1   164.380   LOTEK     34   -106
2020-11-06   10:25:30    12     1   164.380   LOTEK     46   -106
2020-11-06   10:25:32    12     1   164.380   LOTEK     44   -102
2020-11-06   10:25:32    12     1   164.380   LOTEK      1   -106
2020-11-06   10:25:35    12     1   164.480   LOTEK    145   -112
2020-11-06   10:25:36    12     1   164.380   LOTEK     48   -106
2020-11-06   10:25:36    12     1   164.380   LOTEK     48   -104
2020-11-06   10:25:39    12     1   164.380   LOTEK    121   -110
2020-11-06   10:25:40    12     1   164.380   LOTEK     33   -104
2020-11-06   10:25:40    12     1   164.380   LOTEK      1   -106
2020-11-06   10:25:43    12     1   164.380   LOTEK     44   -105
2020-11-06   10:25:45    12     1   164.480   LOTEK     58   -109
2020-11-06   10:25:47    12     1   164.380   LOTEK     24   -109
2020-11-06   10:26:09    12     1   164.380   LOTEK    138   -108
2020-11-06   10:26:11    12     1   164.380   LOTEK     48   -108
2020-11-06   10:26:16    12     1   164.380   LOTEK     73   -106
2020-11-06   10:26:19    12     1   164.380   LOTEK     49   -107
2020-11-06   10:26:23    12     1   164.380   LOTEK      6   -108
2020-11-06   10:26:28    12     1   164.380   LOTEK      8   -105
2020-11-06   10:26:29    12     1   164.380   LOTEK     35   -108
2020-11-06   10:26:45    12     1   164.480   LOTEK    177   -112
2020-11-06   10:26:55    12     1   164.380   LOTEK     78   -106
2020-11-06   10:27:02    12     1   164.480   LOTEK     58   -112
2020-11-06   10:27:02    12     1   164.380   LOTEK     18   -103
2020-11-06   10:27:11    12     1   164.380   LOTEK    151   -104
2020-11-06   10:27:17    12     1   164.380   LOTEK     29   -107
2020-11-06   10:27:18    12     1   164.480   LOTEK     90   -113
2020-11-06   10:27:22    12     1   164.380   LOTEK    111   -104
2020-11-06   10:27:41    12     1   164.380   LOTEK     47   -109
2020-11-06   10:27:47    12     1   164.480   LOTEK     53   -109
2020-11-06   10:27:49    12     1   164.380   LOTEK     33   -104
2020-11-06   10:27:59    12     1   164.380   LOTEK     59   -103
2020-11-06   10:28:01    12     1   164.380   LOTEK    130   -106
2020-11-06   10:28:03    12     1   164.480   LOTEK      1   -112
2020-11-06   10:28:07    12     1   164.380   LOTEK      4   -105
2020-11-06   10:28:08    12     1   164.380   LOTEK     87   -104
2020-11-06   10:28:26    12     1   164.480   LOTEK      3   -112
2020-11-06   10:28:36    12     1   164.380   LOTEK     46   -104
2020-11-06   10:28:41    12     1   164.380   LOTEK    102   -105
2020-11-06   10:28:55    12     1   164.380   LOTEK     44   -106
2020-11-06   10:28:58    12     1   164.380   LOTEK      2   -106
2020-11-06   10:28:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:28:58    12     1   164.380   LOTEK     31   -105
2020-11-06   10:28:58    12     1   164.380   LOTEK     46   -105
2020-11-06   10:29:03    12     1   164.380   LOTEK     44   -105
2020-11-06   10:29:03    12     1   164.380   LOTEK     18   -107
2020-11-06   10:29:20    12     1   164.480   LOTEK     47   -111
2020-11-06   10:29:20    12     1   164.380   LOTEK     23   -110
2020-11-06   10:29:31    12     1   164.480   LOTEK    157   -111
2020-11-06   10:29:34    12     1   164.380   LOTEK     86   -106
2020-11-06   10:29:41    12     1   164.380   LOTEK     18   -103
2020-11-06   10:29:47    12     1   164.380   LOTEK     65   -106
2020-11-06   10:29:58    12     1   164.380   LOTEK     64   -107
2020-11-06   10:30:00    12     1   164.480   LOTEK     67   -113
2020-11-06   10:30:12    12     1   164.480   LOTEK      5   -110
2020-11-06   10:30:24    12     1   164.480   LOTEK     39   -109
2020-11-06   10:30:28    12     1   164.480   LOTEK    127   -112
2020-11-06   10:30:48    12     1   164.380   LOTEK     92   -105
2020-11-06   10:30:52    12     1   164.480   LOTEK    132   -109
2020-11-06   10:30:55    12     1   164.380   LOTEK      1   -105
2020-11-06   10:30:55    12     1   164.480   LOTEK    144   -108
2020-11-06   10:30:57    12     1   164.380   LOTEK    177   -104
2020-11-06   10:31:03    12     1   164.380   LOTEK    169   -104
2020-11-06   10:31:11    12     1   164.380   LOTEK     89   -104
2020-11-06   10:31:12    12     1   164.380   LOTEK     46   -106
2020-11-06   10:31:12    12     1   164.380   LOTEK     19   -105
2020-11-06   10:31:14    12     1   164.380   LOTEK     12   -103
2020-11-06   10:31:16    12     1   164.480   LOTEK     73   -109
2020-11-06   10:31:25    12     1   164.480   LOTEK    177   -109
2020-11-06   10:31:34    12     1   164.480   LOTEK     17   -110
2020-11-06   10:31:35    12     1   164.380   LOTEK     22   -106
2020-11-06   10:31:41    12     1   164.380   LOTEK    110   -109
2020-11-06   10:31:51    12     1   164.480   LOTEK     74   -113
2020-11-06   10:31:53    12     1   164.380   LOTEK     47   -105
2020-11-06   10:31:53    12     1   164.380   LOTEK      1   -106
2020-11-06   10:31:55    12     1   164.380   LOTEK      1   -105
2020-11-06   10:32:14    12     1   164.380   LOTEK     76   -105
2020-11-06   10:32:15    12     1   164.380   LOTEK     58   -103
2020-11-06   10:32:31    12     1   164.380   LOTEK     18   -107
2020-11-06   10:32:35    12     1   164.380   LOTEK      1   -105
2020-11-06   10:32:36    12     1   164.380   LOTEK     24   -105
2020-11-06   10:32:38    12     1   164.480   LOTEK     21   -113
2020-11-06   10:32:40    12     1   164.380   LOTEK     34   -104
2020-11-06   10:32:43    12     1   164.380   LOTEK     18   -105
2020-11-06   10:32:48    12     1   164.380   LOTEK     15   -108
2020-11-06   10:32:52    12     1   164.380   LOTEK      1   -105
2020-11-06   10:32:54    12     1   164.380   LOTEK     77   -104
2020-11-06   10:32:55    12     1   164.380   LOTEK     31   -104
2020-11-06   10:32:55    12     1   164.380   LOTEK    132   -105
2020-11-06   10:33:01    12     1   164.380   LOTEK     95   -106
2020-11-06   10:33:03    12     1   164.380   LOTEK     24   -110
2020-11-06   10:33:04    12     1   164.380   LOTEK    130   -106
2020-11-06   10:33:05    12     1   164.380   LOTEK    158   -108
2020-11-06   10:33:09    12     1   164.380   LOTEK      2   -104
2020-11-06   10:33:11    12     1   164.380   LOTEK     18   -103
2020-11-06   10:33:16    12     1   164.480   LOTEK     87   -113
2020-11-06   10:33:16    12     1   164.380   LOTEK     90   -108
2020-11-06   10:33:27    12     1   164.380   LOTEK    162   -109
2020-11-06   10:33:28    12     1   164.380   LOTEK      2   -106
2020-11-06   10:33:28    12     1   164.380   LOTEK     31   -109
2020-11-06   10:33:33    12     1   164.380   LOTEK     34   -106
2020-11-06   10:33:43    12     1   164.380   LOTEK      2   -104
2020-11-06   10:33:46    12     1   164.380   LOTEK      3   -105
2020-11-06   10:33:53    12     1   164.480   LOTEK      1   -109
2020-11-06   10:33:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:34:12    12     1   164.380   LOTEK      1   -109
2020-11-06   10:34:15    12     1   164.480   LOTEK     62   -113
2020-11-06   10:34:18    12     1   164.480   LOTEK     89   -109
2020-11-06   10:34:22    12     1   164.380   LOTEK     18   -105
2020-11-06   10:34:29    12     1   164.380   LOTEK     62   -107
2020-11-06   10:34:42    12     1   164.480   LOTEK     18   -110
2020-11-06   10:34:44    12     1   164.380   LOTEK     62   -107
2020-11-06   10:34:46    12     1   164.380   LOTEK      6   -104
2020-11-06   10:34:47    12     1   164.480   LOTEK     95   -109
2020-11-06   10:34:52    12     1   164.480   LOTEK     74   -110
2020-11-06   10:34:53    12     1   164.480   LOTEK     58   -111
2020-11-06   10:34:53    12     1   164.380   LOTEK     78   -105
2020-11-06   10:34:53    12     1   164.480   LOTEK     15   -109
2020-11-06   10:34:54    12     1   164.480   LOTEK     58   -113
2020-11-06   10:35:08    12     1   164.380   LOTEK      1   -104
2020-11-06   10:35:12    12     1   164.380   LOTEK     74   -104
2020-11-06   10:35:17    12     1   164.480   LOTEK     61   -113
2020-11-06   10:35:18    12     1   164.480   LOTEK     18   -111
2020-11-06   10:35:29    12     1   164.380   LOTEK     67   -104
2020-11-06   10:35:30    12     1   164.380   LOTEK     18   -105
2020-11-06   10:35:38    12     1   164.380   LOTEK     15   -106
2020-11-06   10:35:39    12     1   164.380   LOTEK      6   -105
2020-11-06   10:35:47    12     1   164.380   LOTEK     58   -104
2020-11-06   10:35:49    12     1   164.380   LOTEK     18   -105
2020-11-06   10:35:54    12     1   164.380   LOTEK      2   -104
2020-11-06   10:36:02    12     1   164.380   LOTEK     73   -104
2020-11-06   10:36:06    12     1   164.380   LOTEK      2   -105
2020-11-06   10:36:13    12     1   164.380   LOTEK     20   -105
2020-11-06   10:36:19    12     1   164.380   LOTEK      3   -103
2020-11-06   10:36:23    12     1   164.380   LOTEK     89   -104
2020-11-06   10:36:23    12     1   164.480   LOTEK     20   -110
2020-11-06   10:36:25    12     1   164.480   LOTEK     34   -110
2020-11-06   10:36:26    12     1   164.380   LOTEK     34   -103
2020-11-06   10:36:30    12     1   164.480   LOTEK    164   -112
2020-11-06   10:36:30    12     1   164.380   LOTEK      8   -105
2020-11-06   10:36:38    12     1   164.480   LOTEK     46   -111
2020-11-06   10:36:40    12     1   164.380   LOTEK     58   -103
2020-11-06   10:36:40    12     1   164.380   LOTEK    106   -108
2020-11-06   10:36:41    12     1   164.380   LOTEK     29   -104
2020-11-06   10:36:49    12     1   164.380   LOTEK     19   -107
2020-11-06   10:36:55    12     1   164.380   LOTEK     18   -104
2020-11-06   10:36:57    12     1   164.480   LOTEK      7   -109
2020-11-06   10:37:03    12     1   164.380   LOTEK      6   -106
2020-11-06   10:37:06    12     1   164.380   LOTEK     15   -104
2020-11-06   10:37:14    12     1   164.380   LOTEK     34   -105
2020-11-06   10:37:20    12     1   164.380   LOTEK      6   -106
2020-11-06   10:37:29    12     1   164.380   LOTEK     47   -104
2020-11-06   10:37:43    12     1   164.380   LOTEK     16   -105
2020-11-06   10:37:48    12     1   164.480   LOTEK     18   -107
2020-11-06   10:37:50    12     1   164.480   LOTEK     45   -113
2020-11-06   10:37:57    12     1   164.480   LOTEK     24   -110
2020-11-06   10:37:58    12     1   164.380   LOTEK     62   -103
2020-11-06   10:38:01    12     1   164.380   LOTEK     29   -105
2020-11-06   10:38:02    12     1   164.380   LOTEK     33   -107
2020-11-06   10:38:03    12     1   164.480   LOTEK    140   -110
2020-11-06   10:38:11    12     1   164.380   LOTEK    101   -109
2020-11-06   10:38:14    12     1   164.380   LOTEK     15   -106
2020-11-06   10:38:22    12     1   164.380   LOTEK      3   -106
2020-11-06   10:38:23    12     1   164.380   LOTEK     17   -107
2020-11-06   10:38:27    12     1   164.380   LOTEK    138   -106
2020-11-06   10:38:32    12     1   164.380   LOTEK     44   -109
2020-11-06   10:38:35    12     1   164.380   LOTEK     34   -106
2020-11-06   10:38:45    12     1   164.380   LOTEK     34   -104
2020-11-06   10:38:53    12     1   164.380   LOTEK     18   -106
2020-11-06   10:38:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:39:02    12     1   164.380   LOTEK     45   -103
2020-11-06   10:39:03    12     1   164.380   LOTEK     62   -108
2020-11-06   10:39:05    12     1   164.380   LOTEK    101   -103
2020-11-06   10:39:14    12     1   164.380   LOTEK     31   -105
2020-11-06   10:39:20    12     1   164.380   LOTEK     47   -107
2020-11-06   10:39:21    12     1   164.480   LOTEK    112   -108
2020-11-06   10:39:22    12     1   164.380   LOTEK     31   -103
2020-11-06   10:39:24    12     1   164.480   LOTEK     80   -110
2020-11-06   10:39:32    12     1   164.480   LOTEK    104   -111
2020-11-06   10:39:34    12     1   164.380   LOTEK     90   -104
2020-11-06   10:39:38    12     1   164.380   LOTEK     58   -110
2020-11-06   10:39:39    12     1   164.480   LOTEK     22   -113
2020-11-06   10:39:45    12     1   164.380   LOTEK      2   -106
2020-11-06   10:39:47    12     1   164.380   LOTEK      1   -110
2020-11-06   10:39:47    12     1   164.380   LOTEK    118   -104
2020-11-06   10:39:51    12     1   164.480   LOTEK     31   -112
2020-11-06   10:39:56    12     1   164.380   LOTEK      1   -108
2020-11-06   10:40:02    12     1   164.480   LOTEK     18   -109
2020-11-06   10:40:07    12     1   164.480   LOTEK    105   -113
2020-11-06   10:40:14    12     1   164.380   LOTEK     34   -105
2020-11-06   10:40:28    12     1   164.480   LOTEK     48   -111
2020-11-06   10:40:29    12     1   164.380   LOTEK     89   -108
2020-11-06   10:40:30    12     1   164.380   LOTEK    134   -104
2020-11-06   10:40:38    12     1   164.380   LOTEK     18   -107
2020-11-06   10:40:38    12     1   164.380   LOTEK     61   -107
2020-11-06   10:40:42    12     1   164.380   LOTEK     44   -102
2020-11-06   10:40:44    12     1   164.380   LOTEK     44   -105
2020-11-06   10:40:49    12     1   164.480   LOTEK     21   -113
2020-11-06   10:41:02    12     1   164.380   LOTEK     31   -103
2020-11-06   10:41:02    12     1   164.380   LOTEK    116   -102
2020-11-06   10:41:03    12     1   164.380   LOTEK     29   -107
2020-11-06   10:41:07    12     1   164.480   LOTEK     72   -113
2020-11-06   10:41:12    12     1   164.380   LOTEK    158   -107
2020-11-06   10:41:15    12     1   164.380   LOTEK     22   -108
2020-11-06   10:41:21    12     1   164.480   LOTEK     44   -110
2020-11-06   10:41:22    12     1   164.480   LOTEK     86   -107
2020-11-06   10:41:27    12     1   164.480   LOTEK     22   -113
2020-11-06   10:41:29    12     1   164.380   LOTEK      6   -103
2020-11-06   10:41:44    12     1   164.380   LOTEK    102   -108
2020-11-06   10:42:02    12     1   164.380   LOTEK      2   -105
2020-11-06   10:42:09    12     1   164.380   LOTEK     89   -106
2020-11-06   10:42:11    12     1   164.380   LOTEK      2   -105
2020-11-06   10:42:13    12     1   164.380   LOTEK      1   -105
2020-11-06   10:42:19    12     1   164.380   LOTEK     33   -112
2020-11-06   10:42:24    12     1   164.380   LOTEK    116   -104
2020-11-06   10:42:50    12     1   164.380   LOTEK      3   -105
2020-11-06   10:42:52    12     1   164.380   LOTEK      2   -103
2020-11-06   10:42:57    12     1   164.480   LOTEK      5   -109
2020-11-06   10:43:03    12     1   164.380   LOTEK      1   -104
2020-11-06   10:43:06    12     1   164.380   LOTEK    129   -107
2020-11-06   10:43:09    12     1   164.380   LOTEK      5   -104
2020-11-06   10:43:21    12     1   164.380   LOTEK    100   -106
2020-11-06   10:43:35    12     1   164.480   LOTEK     56   -109
2020-11-06   10:43:38    12     1   164.480   LOTEK    115   -111
2020-11-06   10:43:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:43:58    12     1   164.380   LOTEK    181   -108
2020-11-06   10:44:00    12     1   164.380   LOTEK     53   -106
2020-11-06   10:44:01    12     1   164.480   LOTEK     40   -110
2020-11-06   10:44:04    12     1   164.380   LOTEK      6   -106
2020-11-06   10:44:08    12     1   164.380   LOTEK     49   -106
2020-11-06   10:44:17    12     1   164.380   LOTEK     44   -106
2020-11-06   10:44:26    12     1   164.380   LOTEK     21   -105
2020-11-06   10:44:28    12     1   164.480   LOTEK     18   -110
2020-11-06   10:44:41    12     1   164.480   LOTEK     31   -109
2020-11-06   10:44:43    12     1   164.480   LOTEK     31   -110
2020-11-06   10:44:44    12     1   164.480   LOTEK     48   -113
2020-11-06   10:44:50    12     1   164.380   LOTEK    200   -108
2020-11-06   10:44:53    12     1   164.380   LOTEK     63   -105
2020-11-06   10:44:53    12     1   164.380   LOTEK      2   -106
2020-11-06   10:44:54    12     1   164.380   LOTEK     31   -104
2020-11-06   10:44:54    12     1   164.480   LOTEK     29   -112
2020-11-06   10:45:03    12     1   164.380   LOTEK    104   -102
2020-11-06   10:45:03    12     1   164.480   LOTEK      2   -111
2020-11-06   10:45:11    12     1   164.380   LOTEK     65   -104
2020-11-06   10:45:25    12     1   164.380   LOTEK     34   -106
2020-11-06   10:45:28    12     1   164.380   LOTEK     46   -104
2020-11-06   10:45:31    12     1   164.380   LOTEK     35   -104
2020-11-06   10:45:31    12     1   164.380   LOTEK      1   -106
2020-11-06   10:45:37    12     1   164.380   LOTEK     18   -107
2020-11-06   10:45:42    12     1   164.480   LOTEK     33   -111
2020-11-06   10:45:42    12     1   164.380   LOTEK     46   -108
2020-11-06   10:45:43    12     1   164.480   LOTEK     15   -112
2020-11-06   10:45:47    12     1   164.380   LOTEK     44   -104
2020-11-06   10:45:48    12     1   164.480   LOTEK     92   -110
2020-11-06   10:45:53    12     1   164.380   LOTEK     29   -105
2020-11-06   10:45:57    12     1   164.480   LOTEK     35   -107
2020-11-06   10:46:00    12     1   164.380   LOTEK      1   -107
2020-11-06   10:46:17    12     1   164.480   LOTEK     15   -113
2020-11-06   10:46:18    12     1   164.380   LOTEK     61   -104
2020-11-06   10:46:18    12     1   164.380   LOTEK      3   -103
2020-11-06   10:46:20    12     1   164.380   LOTEK     92   -103
2020-11-06   10:46:22    12     1   164.380   LOTEK     77   -105
2020-11-06   10:46:26    12     1   164.480   LOTEK     34   -112
2020-11-06   10:46:56    12     1   164.480   LOTEK     75   -110
2020-11-06   10:46:57    12     1   164.380   LOTEK      2   -105
2020-11-06   10:46:58    12     1   164.380   LOTEK      1   -103
2020-11-06   10:47:05    12     1   164.380   LOTEK     29   -103
2020-11-06   10:47:06    12     1   164.380   LOTEK     27   -110
2020-11-06   10:47:06    12     1   164.380   LOTEK    118   -104
2020-11-06   10:47:15    12     1   164.380   LOTEK      3   -105
2020-11-06   10:47:17    12     1   164.480   LOTEK     46   -110
2020-11-06   10:47:33    12     1   164.480   LOTEK     30   -113
2020-11-06   10:47:51    12     1   164.380   LOTEK     15   -106
2020-11-06   10:47:57    12     1   164.380   LOTEK     22   -105
2020-11-06   10:48:03    12     1   164.480   LOTEK     97   -108
2020-11-06   10:48:10    12     1   164.380   LOTEK     78   -103
2020-11-06   10:48:30    12     1   164.480   LOTEK     64   -107
2020-11-06   10:48:32    12     1   164.480   LOTEK    129   -112
2020-11-06   10:48:34    12     1   164.380   LOTEK     44   -102
2020-11-06   10:48:34    12     1   164.380   LOTEK     58   -106
2020-11-06   10:48:38    12     1   164.380   LOTEK      2   -106
2020-11-06   10:48:41    12     1   164.380   LOTEK      1   -107
2020-11-06   10:48:45    12     1   164.380   LOTEK     82   -105
2020-11-06   10:48:54    12     1   164.380   LOTEK     75   -108
2020-11-06   10:48:55    12     1   164.480   LOTEK     84   -108
2020-11-06   10:48:56    12     1   164.380   LOTEK      1   -107
2020-11-06   10:48:57    12     1   164.380   LOTEK     53   -106
2020-11-06   10:48:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:49:00    12     1   164.480   LOTEK     61   -111
2020-11-06   10:49:09    12     1   164.380   LOTEK     86   -106
2020-11-06   10:49:14    12     1   164.480   LOTEK     46   -113
2020-11-06   10:49:15    12     1   164.380   LOTEK     61   -104
2020-11-06   10:49:27    12     1   164.380   LOTEK     15   -106
2020-11-06   10:49:32    12     1   164.380   LOTEK      2   -106
2020-11-06   10:49:37    12     1   164.380   LOTEK     38   -106
2020-11-06   10:49:40    12     1   164.380   LOTEK      2   -106
2020-11-06   10:49:41    12     1   164.380   LOTEK    104   -105
2020-11-06   10:49:42    12     1   164.380   LOTEK     32   -104
2020-11-06   10:49:50    12     1   164.380   LOTEK    120   -108
2020-11-06   10:49:53    12     1   164.380   LOTEK      2   -110
2020-11-06   10:50:16    12     1   164.380   LOTEK      2   -106
2020-11-06   10:50:16    12     1   164.380   LOTEK     62   -107
2020-11-06   10:50:21    12     1   164.480   LOTEK     82   -112
2020-11-06   10:50:22    12     1   164.380   LOTEK      3   -104
2020-11-06   10:50:23    12     1   164.380   LOTEK     73   -104
2020-11-06   10:50:28    12     1   164.380   LOTEK     29   -106
2020-11-06   10:50:31    12     1   164.380   LOTEK     62   -106
2020-11-06   10:50:46    12     1   164.380   LOTEK     58   -107
2020-11-06   10:50:56    12     1   164.480   LOTEK     19   -107
2020-11-06   10:51:02    12     1   164.380   LOTEK     33   -107
2020-11-06   10:51:13    12     1   164.380   LOTEK     33   -104
2020-11-06   10:51:18    12     1   164.380   LOTEK     33   -106
2020-11-06   10:51:21    12     1   164.480   LOTEK     93   -113
2020-11-06   10:51:27    12     1   164.380   LOTEK     18   -104
2020-11-06   10:51:30    12     1   164.380   LOTEK     44   -106
2020-11-06   10:51:36    12     1   164.380   LOTEK      2   -110
2020-11-06   10:51:38    12     1   164.480   LOTEK     45   -109
2020-11-06   10:51:41    12     1   164.380   LOTEK      2   -105
2020-11-06   10:51:52    12     1   164.380   LOTEK     33   -103
2020-11-06   10:52:07    12     1   164.380   LOTEK      2   -107
2020-11-06   10:52:13    12     1   164.380   LOTEK     48   -109
2020-11-06   10:52:35    12     1   164.380   LOTEK      1   -105
2020-11-06   10:52:46    12     1   164.480   LOTEK     80   -112
2020-11-06   10:52:53    12     1   164.480   LOTEK     31   -111
2020-11-06   10:52:53    12     1   164.480   LOTEK    130   -111
2020-11-06   10:52:55    12     1   164.480   LOTEK     44   -112
2020-11-06   10:52:58    12     1   164.380   LOTEK     18   -103
2020-11-06   10:53:04    12     1   164.480   LOTEK     80   -113
2020-11-06   10:53:06    12     1   164.480   LOTEK     46   -110
2020-11-06   10:53:09    12     1   164.380   LOTEK     34   -107
2020-11-06   10:53:14    12     1   164.380   LOTEK     44   -103
2020-11-06   10:53:15    12     1   164.380   LOTEK     33   -105
2020-11-06   10:53:17    12     1   164.380   LOTEK      8   -105
2020-11-06   10:53:20    12     1   164.480   LOTEK      2   -111
2020-11-06   10:53:25    12     1   164.380   LOTEK      2   -105
2020-11-06   10:53:26    12     1   164.480   LOTEK     96   -111
2020-11-06   10:53:27    12     1   164.480   LOTEK    103   -113
2020-11-06   10:53:27    12     1   164.480   LOTEK      2   -111
2020-11-06   10:53:29    12     1   164.480   LOTEK     29   -112
2020-11-06   10:53:33    12     1   164.380   LOTEK     54   -103
2020-11-06   10:53:34    12     1   164.380   LOTEK    140   -104
2020-11-06   10:53:41    12     1   164.480   LOTEK    137   -113
2020-11-06   10:53:42    12     1   164.380   LOTEK     44   -104
2020-11-06   10:53:43    12     1   164.380   LOTEK      1   -105
2020-11-06   10:53:47    12     1   164.380   LOTEK     16   -102
2020-11-06   10:53:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:54:01    12     1   164.380   LOTEK     34   -106
2020-11-06   10:54:08    12     1   164.380   LOTEK      2   -103
2020-11-06   10:54:16    12     1   164.380   LOTEK      1   -104
2020-11-06   10:54:21    12     1   164.480   LOTEK     75   -112
2020-11-06   10:54:35    12     1   164.380   LOTEK      2   -107
2020-11-06   10:54:36    12     1   164.480   LOTEK      2   -113
2020-11-06   10:54:43    12     1   164.480   LOTEK    114   -111
2020-11-06   10:54:49    12     1   164.480   LOTEK    110   -113
2020-11-06   10:54:49    12     1   164.380   LOTEK     34   -106
2020-11-06   10:54:56    12     1   164.480   LOTEK     47   -111
2020-11-06   10:55:01    12     1   164.380   LOTEK     20   -103
2020-11-06   10:55:10    12     1   164.380   LOTEK     18   -103
2020-11-06   10:55:12    12     1   164.380   LOTEK     35   -105
2020-11-06   10:55:14    12     1   164.480   LOTEK     39   -109
2020-11-06   10:55:19    12     1   164.380   LOTEK      6   -103
2020-11-06   10:55:22    12     1   164.380   LOTEK     36   -105
2020-11-06   10:55:23    12     1   164.480   LOTEK     19   -109
2020-11-06   10:55:26    12     1   164.380   LOTEK     74   -105
2020-11-06   10:55:27    12     1   164.380   LOTEK     24   -106
2020-11-06   10:55:32    12     1   164.380   LOTEK     34   -107
2020-11-06   10:55:33    12     1   164.480   LOTEK     31   -109
2020-11-06   10:55:33    12     1   164.380   LOTEK    116   -105
2020-11-06   10:55:42    12     1   164.480   LOTEK    138   -109
2020-11-06   10:55:57    12     1   164.380   LOTEK    101   -104
2020-11-06   10:55:59    12     1   164.380   LOTEK     12   -109
2020-11-06   10:56:02    12     1   164.380   LOTEK    157   -109
2020-11-06   10:56:07    12     1   164.480   LOTEK     28   -112
2020-11-06   10:56:22    12     1   164.380   LOTEK      1   -104
2020-11-06   10:56:32    12     1   164.380   LOTEK     19   -103
2020-11-06   10:56:37    12     1   164.480   LOTEK     42   -110
2020-11-06   10:56:38    12     1   164.380   LOTEK    101   -109
2020-11-06   10:56:42    12     1   164.380   LOTEK    109   -108
2020-11-06   10:56:43    12     1   164.380   LOTEK     93   -109
2020-11-06   10:56:45    12     1   164.380   LOTEK     59   -106
2020-11-06   10:56:46    12     1   164.480   LOTEK     80   -108
2020-11-06   10:56:47    12     1   164.480   LOTEK     15   -110
2020-11-06   10:56:58    12     1   164.380   LOTEK     29   -105
2020-11-06   10:56:58    12     1   164.380   LOTEK     30   -107
2020-11-06   10:57:04    12     1   164.380   LOTEK     90   -105
2020-11-06   10:57:05    12     1   164.480   LOTEK     62   -112
2020-11-06   10:57:13    12     1   164.480   LOTEK      4   -108
2020-11-06   10:57:15    12     1   164.380   LOTEK     31   -107
2020-11-06   10:57:18    12     1   164.380   LOTEK      2   -106
2020-11-06   10:57:19    12     1   164.380   LOTEK     17   -109
2020-11-06   10:57:23    12     1   164.380   LOTEK     64   -107
2020-11-06   10:57:27    12     1   164.380   LOTEK     15   -105
2020-11-06   10:57:28    12     1   164.380   LOTEK     29   -103
2020-11-06   10:57:28    12     1   164.380   LOTEK     46   -105
2020-11-06   10:57:31    12     1   164.480   LOTEK    165   -110
2020-11-06   10:58:00    12     1   164.480   LOTEK     19   -110
2020-11-06   10:58:04    12     1   164.380   LOTEK     59   -107
2020-11-06   10:58:08    12     1   164.480   LOTEK     15   -111
2020-11-06   10:58:09    12     1   164.380   LOTEK    109   -110
2020-11-06   10:58:14    12     1   164.480   LOTEK    186   -109
2020-11-06   10:58:17    12     1   164.480   LOTEK     53   -108
2020-11-06   10:58:22    12     1   164.380   LOTEK     63   -105
2020-11-06   10:58:28    12     1   164.380   LOTEK     61   -107
2020-11-06   10:58:32    12     1   164.480   LOTEK    187   -109
2020-11-06   10:58:39    12     1   164.380   LOTEK     18   -105
2020-11-06   10:58:40    12     1   164.480   LOTEK      4   -109
2020-11-06   10:58:46    12     1   164.380   LOTEK      1   -105
2020-11-06   10:58:51    12     1   164.380   LOTEK     55   -104
2020-11-06   10:58:58    12     1   164.480   LOTEK     25    -59
2020-11-06   10:59:01    12     1   164.380   LOTEK    115   -109
2020-11-06   10:59:02    12     1   164.480   LOTEK     55   -113
2020-11-06   10:59:04    12     1   164.380   LOTEK      2   -101
2020-11-06   10:59:05    12     1   164.380   LOTEK     75   -108
2020-11-06   10:59:08    12     1   164.380   LOTEK     18   -107
2020-11-06   10:59:13    12     1   164.380   LOTEK      2   -105
2020-11-06   10:59:13    12     1   164.380   LOTEK    165   -111
2020-11-06   10:59:14    12     1   164.380   LOTEK     44   -107
2020-11-06   10:59:17    12     1   164.480   LOTEK    116   -108
2020-11-06   10:59:22    12     1   164.480   LOTEK    175   -109
2020-11-06   10:59:23    12     1   164.380   LOTEK     15   -106
2020-11-06   10:59:26    12     1   164.380   LOTEK      2   -104
2020-11-06   10:59:39    12     1   164.380   LOTEK     18   -106
2020-11-06   10:59:50    12     1   164.480   LOTEK      2   -113
2020-11-06   11:00:04    12     1   164.480   LOTEK      8   -111
2020-11-06   11:00:05    12     1   164.380   LOTEK     15   -103
2020-11-06   11:00:06    12     1   164.480   LOTEK     30   -111
2020-11-06   11:00:16    12     1   164.480   LOTEK     83   -109
2020-11-06   11:00:32    12     1   164.480   LOTEK     95   -109
2020-11-06   11:00:33    12     1   164.480   LOTEK     28   -112
2020-11-06   11:00:37    12     1   164.380   LOTEK      1   -104
2020-11-06   11:00:53    12     1   164.480   LOTEK     22   -112
2020-11-06   11:01:04    12     1   164.480   LOTEK     24   -113
2020-11-06   11:01:13    12     1   164.380   LOTEK     33   -109
2020-11-06   11:01:18    12     1   164.480   LOTEK     39   -113
2020-11-06   11:01:22    12     1   164.380   LOTEK      1   -107
2020-11-06   11:01:25    12     1   164.480   LOTEK    117   -108
2020-11-06   11:01:26    12     1   164.480   LOTEK      3   -113
2020-11-06   11:01:27    12     1   164.480   LOTEK     78   -111
2020-11-06   11:01:30    12     1   164.380   LOTEK      1   -104
2020-11-06   11:01:34    12     1   164.380   LOTEK     15   -103
2020-11-06   11:01:40    12     1   164.380   LOTEK    130   -109
2020-11-06   11:01:41    12     1   164.480   LOTEK    158   -112
2020-11-06   11:01:46    12     1   164.480   LOTEK     73   -112
2020-11-06   11:01:47    12     1   164.380   LOTEK      2   -107
2020-11-06   11:01:49    12     1   164.380   LOTEK      2   -105
2020-11-06   11:01:52    12     1   164.380   LOTEK      2   -103
2020-11-06   11:01:55    12     1   164.480   LOTEK     78   -110
2020-11-06   11:02:32    12     1   164.380   LOTEK      4   -110
2020-11-06   11:02:37    12     1   164.380   LOTEK    101   -106
2020-11-06   11:02:38    12     1   164.380   LOTEK      2   -106
2020-11-06   11:02:39    12     1   164.380   LOTEK     33   -104
2020-11-06   11:02:47    12     1   164.380   LOTEK      3   -103
2020-11-06   11:02:48    12     1   164.480   LOTEK     63   -113
2020-11-06   11:02:53    12     1   164.480   LOTEK     92   -111
2020-11-06   11:02:57    12     1   164.480   LOTEK     35   -107
2020-11-06   11:02:57    12     1   164.380   LOTEK     17   -103
2020-11-06   11:03:05    12     1   164.380   LOTEK      6   -103
2020-11-06   11:03:07    12     1   164.380   LOTEK     61   -106
2020-11-06   11:03:07    12     1   164.380   LOTEK     46   -105
2020-11-06   11:03:08    12     1   164.480   LOTEK    178   -109
2020-11-06   11:03:13    12     1   164.380   LOTEK      2   -104
2020-11-06   11:03:14    12     1   164.380   LOTEK      3   -109
2020-11-06   11:03:15    12     1   164.480   LOTEK     88   -109
2020-11-06   11:03:21    12     1   164.480   LOTEK     51   -108
2020-11-06   11:03:23    12     1   164.380   LOTEK     72   -105
2020-11-06   11:03:25    12     1   164.380   LOTEK    101   -108
2020-11-06   11:03:27    12     1   164.380   LOTEK     18   -104
2020-11-06   11:03:29    12     1   164.380   LOTEK     18   -105
2020-11-06   11:03:30    12     1   164.480   LOTEK     68   -111
2020-11-06   11:03:32    12     1   164.380   LOTEK     58   -104
2020-11-06   11:03:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:03:59    12     1   164.480   LOTEK    168   -111
2020-11-06   11:04:12    12     1   164.380   LOTEK      4   -107
2020-11-06   11:04:14    12     1   164.380   LOTEK     58   -106
2020-11-06   11:04:17    12     1   164.480   LOTEK    176   -111
2020-11-06   11:04:26    12     1   164.380   LOTEK    129   -104
2020-11-06   11:04:30    12     1   164.380   LOTEK      2   -107
2020-11-06   11:04:32    12     1   164.380   LOTEK     77   -106
2020-11-06   11:04:37    12     1   164.480   LOTEK    119   -112
2020-11-06   11:04:38    12     1   164.380   LOTEK     31   -103
2020-11-06   11:04:53    12     1   164.380   LOTEK     90   -104
2020-11-06   11:04:56    12     1   164.480   LOTEK     21   -110
2020-11-06   11:05:07    12     1   164.380   LOTEK     32   -106
2020-11-06   11:05:11    12     1   164.380   LOTEK      1   -107
2020-11-06   11:05:15    12     1   164.480   LOTEK     23   -111
2020-11-06   11:05:27    12     1   164.380   LOTEK     31   -105
2020-11-06   11:05:47    12     1   164.380   LOTEK     18   -109
2020-11-06   11:05:55    12     1   164.380   LOTEK     86   -105
2020-11-06   11:05:56    12     1   164.380   LOTEK     62   -105
2020-11-06   11:05:58    12     1   164.380   LOTEK     29   -106
2020-11-06   11:06:00    12     1   164.480   LOTEK     87   -110
2020-11-06   11:06:02    12     1   164.380   LOTEK     61   -107
2020-11-06   11:06:02    12     1   164.480   LOTEK     88   -113
2020-11-06   11:06:03    12     1   164.480   LOTEK     34   -112
2020-11-06   11:06:20    12     1   164.380   LOTEK     16   -103
2020-11-06   11:06:24    12     1   164.480   LOTEK     31   -113
2020-11-06   11:06:32    12     1   164.480   LOTEK     59   -112
2020-11-06   11:06:34    12     1   164.480   LOTEK    134   -113
2020-11-06   11:06:35    12     1   164.380   LOTEK     18   -104
2020-11-06   11:06:39    12     1   164.480   LOTEK     29   -110
2020-11-06   11:06:40    12     1   164.380   LOTEK     63   -107
2020-11-06   11:06:46    12     1   164.380   LOTEK     16   -103
2020-11-06   11:06:47    12     1   164.480   LOTEK     83   -110
2020-11-06   11:06:50    12     1   164.380   LOTEK      1   -105
2020-11-06   11:06:58    12     1   164.380   LOTEK    152   -104
2020-11-06   11:07:02    12     1   164.480   LOTEK     41   -110
2020-11-06   11:07:02    12     1   164.380   LOTEK      2   -102
2020-11-06   11:07:22    12     1   164.480   LOTEK    138   -109
2020-11-06   11:07:32    12     1   164.380   LOTEK     29   -104
2020-11-06   11:07:34    12     1   164.380   LOTEK      2   -103
2020-11-06   11:07:39    12     1   164.480   LOTEK    147   -112
2020-11-06   11:07:42    12     1   164.480   LOTEK    208   -110
2020-11-06   11:07:45    12     1   164.380   LOTEK     44   -107
2020-11-06   11:07:45    12     1   164.380   LOTEK      2   -106
2020-11-06   11:07:46    12     1   164.380   LOTEK     61   -106
2020-11-06   11:07:48    12     1   164.380   LOTEK     11   -106
2020-11-06   11:08:01    12     1   164.380   LOTEK     46   -109
2020-11-06   11:08:14    12     1   164.480   LOTEK    121   -109
2020-11-06   11:08:25    12     1   164.380   LOTEK     40   -104
2020-11-06   11:08:37    12     1   164.480   LOTEK     15   -113
2020-11-06   11:08:38    12     1   164.380   LOTEK     73   -110
2020-11-06   11:08:42    12     1   164.380   LOTEK      2   -110
2020-11-06   11:08:47    12     1   164.380   LOTEK     15   -107
2020-11-06   11:08:49    12     1   164.380   LOTEK     12   -111
2020-11-06   11:08:55    12     1   164.380   LOTEK     46   -106
2020-11-06   11:08:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:09:04    12     1   164.480   LOTEK    116   -113
2020-11-06   11:09:05    12     1   164.380   LOTEK    125   -107
2020-11-06   11:09:13    12     1   164.380   LOTEK     29   -105
2020-11-06   11:09:14    12     1   164.380   LOTEK      2   -106
2020-11-06   11:09:25    12     1   164.380   LOTEK     31   -105
2020-11-06   11:09:28    12     1   164.380   LOTEK    131   -105
2020-11-06   11:09:29    12     1   164.380   LOTEK     45   -108
2020-11-06   11:09:46    12     1   164.380   LOTEK     62   -105
2020-11-06   11:09:51    12     1   164.480   LOTEK    166   -113
2020-11-06   11:10:00    12     1   164.480   LOTEK      6   -112
2020-11-06   11:10:01    12     1   164.480   LOTEK    152   -110
2020-11-06   11:10:16    12     1   164.480   LOTEK     40   -110
2020-11-06   11:10:19    12     1   164.380   LOTEK     44   -104
2020-11-06   11:10:19    12     1   164.380   LOTEK     44   -102
2020-11-06   11:10:28    12     1   164.480   LOTEK    115   -113
2020-11-06   11:10:31    12     1   164.380   LOTEK    106   -104
2020-11-06   11:10:48    12     1   164.380   LOTEK      6   -105
2020-11-06   11:10:50    12     1   164.380   LOTEK      2   -104
2020-11-06   11:10:55    12     1   164.380   LOTEK     15   -106
2020-11-06   11:10:59    12     1   164.480   LOTEK     58   -112
2020-11-06   11:11:01    12     1   164.480   LOTEK     96   -111
2020-11-06   11:11:01    12     1   164.380   LOTEK      2   -104
2020-11-06   11:11:14    12     1   164.480   LOTEK    126   -112
2020-11-06   11:11:17    12     1   164.380   LOTEK     18   -104
2020-11-06   11:11:20    12     1   164.380   LOTEK     33   -104
2020-11-06   11:11:27    12     1   164.380   LOTEK      1   -108
2020-11-06   11:11:30    12     1   164.480   LOTEK     29   -111
2020-11-06   11:11:31    12     1   164.480   LOTEK     50   -109
2020-11-06   11:11:40    12     1   164.480   LOTEK    130   -113
2020-11-06   11:11:47    12     1   164.480   LOTEK     59   -111
2020-11-06   11:11:48    12     1   164.380   LOTEK     46   -106
2020-11-06   11:11:49    12     1   164.380   LOTEK      8   -105
2020-11-06   11:11:59    12     1   164.480   LOTEK    157   -111
2020-11-06   11:12:01    12     1   164.480   LOTEK     16   -112
2020-11-06   11:12:11    12     1   164.480   LOTEK     96   -108
2020-11-06   11:12:25    12     1   164.380   LOTEK     36   -105
2020-11-06   11:12:29    12     1   164.380   LOTEK     58   -103
2020-11-06   11:12:36    12     1   164.480   LOTEK     53   -111
2020-11-06   11:12:46    12     1   164.480   LOTEK     59   -110
2020-11-06   11:12:50    12     1   164.380   LOTEK     88   -102
2020-11-06   11:12:53    12     1   164.480   LOTEK     70   -107
2020-11-06   11:13:08    12     1   164.380   LOTEK     24   -108
2020-11-06   11:13:21    12     1   164.480   LOTEK     46   -110
2020-11-06   11:13:29    12     1   164.480   LOTEK    108   -112
2020-11-06   11:13:34    12     1   164.380   LOTEK      1   -107
2020-11-06   11:13:43    12     1   164.380   LOTEK    135   -106
2020-11-06   11:13:45    12     1   164.380   LOTEK      6   -104
2020-11-06   11:13:53    12     1   164.380   LOTEK      7   -105
2020-11-06   11:13:58    12     1   164.380   LOTEK    110   -109
2020-11-06   11:13:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:14:01    12     1   164.380   LOTEK     46   -107
2020-11-06   11:14:30    12     1   164.380   LOTEK      4   -106
2020-11-06   11:14:33    12     1   164.380   LOTEK     86   -105
2020-11-06   11:14:43    12     1   164.480   LOTEK     16   -111
2020-11-06   11:14:44    12     1   164.380   LOTEK     31   -105
2020-11-06   11:14:46    12     1   164.380   LOTEK     34   -104
2020-11-06   11:14:51    12     1   164.380   LOTEK      5   -104
2020-11-06   11:14:54    12     1   164.480   LOTEK     78   -113
2020-11-06   11:14:54    12     1   164.480   LOTEK    153   -110
2020-11-06   11:15:00    12     1   164.380   LOTEK      6   -106
2020-11-06   11:15:00    12     1   164.380   LOTEK     19   -108
2020-11-06   11:15:01    12     1   164.380   LOTEK     44   -106
2020-11-06   11:15:01    12     1   164.380   LOTEK    120   -105
2020-11-06   11:15:04    12     1   164.380   LOTEK     46   -109
2020-11-06   11:15:18    12     1   164.380   LOTEK     62   -108
2020-11-06   11:15:23    12     1   164.380   LOTEK    110   -109
2020-11-06   11:15:23    12     1   164.380   LOTEK     18   -105
2020-11-06   11:15:26    12     1   164.380   LOTEK     51   -104
2020-11-06   11:15:29    12     1   164.380   LOTEK     30   -108
2020-11-06   11:15:34    12     1   164.380   LOTEK     47   -102
2020-11-06   11:15:51    12     1   164.380   LOTEK     17   -106
2020-11-06   11:16:06    12     1   164.380   LOTEK     88   -106
2020-11-06   11:16:08    12     1   164.380   LOTEK     46   -105
2020-11-06   11:16:08    12     1   164.380   LOTEK     34   -104
2020-11-06   11:16:10    12     1   164.480   LOTEK    133   -112
2020-11-06   11:16:13    12     1   164.380   LOTEK    163   -110
2020-11-06   11:16:15    12     1   164.380   LOTEK     22   -104
2020-11-06   11:16:26    12     1   164.480   LOTEK     58   -111
2020-11-06   11:16:28    12     1   164.480   LOTEK    148   -111
2020-11-06   11:16:29    12     1   164.480   LOTEK     60   -112
2020-11-06   11:16:32    12     1   164.380   LOTEK     58   -106
2020-11-06   11:16:33    12     1   164.380   LOTEK     46   -104
2020-11-06   11:16:44    12     1   164.380   LOTEK     22   -106
2020-11-06   11:16:56    12     1   164.380   LOTEK    181   -103
2020-11-06   11:17:00    12     1   164.380   LOTEK     18   -105
2020-11-06   11:17:01    12     1   164.380   LOTEK    188   -109
2020-11-06   11:17:08    12     1   164.480   LOTEK     24   -107
2020-11-06   11:17:15    12     1   164.380   LOTEK     29   -106
2020-11-06   11:17:29    12     1   164.380   LOTEK     31   -107
2020-11-06   11:17:37    12     1   164.480   LOTEK     61   -113
2020-11-06   11:17:39    12     1   164.480   LOTEK    168   -111
2020-11-06   11:17:40    12     1   164.480   LOTEK     44   -110
2020-11-06   11:17:43    12     1   164.380   LOTEK     16   -105
2020-11-06   11:18:02    12     1   164.380   LOTEK     30   -108
2020-11-06   11:18:13    12     1   164.380   LOTEK      6   -110
2020-11-06   11:18:22    12     1   164.480   LOTEK      2   -109
2020-11-06   11:18:25    12     1   164.480   LOTEK     34   -109
2020-11-06   11:18:26    12     1   164.380   LOTEK     19   -105
2020-11-06   11:18:29    12     1   164.380   LOTEK    154   -109
2020-11-06   11:18:32    12     1   164.480   LOTEK    139   -111
2020-11-06   11:18:33    12     1   164.380   LOTEK     63   -107
2020-11-06   11:18:35    12     1   164.380   LOTEK    163   -108
2020-11-06   11:18:41    12     1   164.380   LOTEK     22   -105
2020-11-06   11:18:42    12     1   164.380   LOTEK     46   -105
2020-11-06   11:18:43    12     1   164.480   LOTEK     10   -108
2020-11-06   11:18:46    12     1   164.480   LOTEK     51   -111
2020-11-06   11:18:52    12     1   164.480   LOTEK    101   -109
2020-11-06   11:18:53    12     1   164.480   LOTEK     29   -111
2020-11-06   11:18:54    12     1   164.380   LOTEK     29   -105
2020-11-06   11:18:54    12     1   164.380   LOTEK     31   -106
2020-11-06   11:18:55    12     1   164.380   LOTEK     80   -108
2020-11-06   11:18:55    12     1   164.480   LOTEK     61   -112
2020-11-06   11:18:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:19:02    12     1   164.380   LOTEK     31   -106
2020-11-06   11:19:05    12     1   164.480   LOTEK    130   -113
2020-11-06   11:19:06    12     1   164.380   LOTEK      1   -105
2020-11-06   11:19:07    12     1   164.480   LOTEK     46   -111
2020-11-06   11:19:09    12     1   164.480   LOTEK     20   -111
2020-11-06   11:19:09    12     1   164.480   LOTEK    115   -111
2020-11-06   11:19:10    12     1   164.380   LOTEK      5   -109
2020-11-06   11:19:21    12     1   164.380   LOTEK      2   -104
2020-11-06   11:19:24    12     1   164.480   LOTEK    118   -108
2020-11-06   11:19:24    12     1   164.480   LOTEK     92   -112
2020-11-06   11:19:30    12     1   164.380   LOTEK     44   -107
2020-11-06   11:19:31    12     1   164.380   LOTEK      4   -104
2020-11-06   11:19:39    12     1   164.380   LOTEK      2   -106
2020-11-06   11:19:55    12     1   164.480   LOTEK      1   -112
2020-11-06   11:19:55    12     1   164.380   LOTEK      2   -108
2020-11-06   11:19:56    12     1   164.380   LOTEK     73   -105
2020-11-06   11:19:58    12     1   164.380   LOTEK     18   -106
2020-11-06   11:19:59    12     1   164.380   LOTEK     15   -108
2020-11-06   11:20:20    12     1   164.480   LOTEK    130   -113
2020-11-06   11:20:26    12     1   164.380   LOTEK     15   -105
2020-11-06   11:20:35    12     1   164.480   LOTEK     44   -110
2020-11-06   11:20:36    12     1   164.380   LOTEK     89   -104
2020-11-06   11:20:36    12     1   164.480   LOTEK    116   -112
2020-11-06   11:20:39    12     1   164.480   LOTEK     46   -111
2020-11-06   11:20:42    12     1   164.480   LOTEK      6   -113
2020-11-06   11:20:45    12     1   164.480   LOTEK    101   -111
2020-11-06   11:20:49    12     1   164.380   LOTEK     33   -104
2020-11-06   11:20:50    12     1   164.380   LOTEK     84   -102
2020-11-06   11:20:57    12     1   164.380   LOTEK     77   -106
2020-11-06   11:21:03    12     1   164.480   LOTEK     48   -113
2020-11-06   11:21:08    12     1   164.380   LOTEK      3   -104
2020-11-06   11:21:11    12     1   164.380   LOTEK     54   -104
2020-11-06   11:21:12    12     1   164.380   LOTEK     44   -108
2020-11-06   11:21:16    12     1   164.480   LOTEK      2   -112
2020-11-06   11:21:19    12     1   164.380   LOTEK      8   -103
2020-11-06   11:21:24    12     1   164.380   LOTEK     18   -104
2020-11-06   11:21:25    12     1   164.380   LOTEK     94   -104
2020-11-06   11:21:26    12     1   164.480   LOTEK    170   -108
2020-11-06   11:21:27    12     1   164.380   LOTEK      1   -107
2020-11-06   11:21:34    12     1   164.480   LOTEK     18   -111
2020-11-06   11:21:35    12     1   164.480   LOTEK     18   -111
2020-11-06   11:21:35    12     1   164.480   LOTEK     18   -110
2020-11-06   11:21:36    12     1   164.380   LOTEK     59   -107
2020-11-06   11:21:36    12     1   164.380   LOTEK      6   -103
2020-11-06   11:21:36    12     1   164.380   LOTEK      1   -103
2020-11-06   11:21:42    12     1   164.380   LOTEK     94   -109
2020-11-06   11:21:43    12     1   164.480   LOTEK     82   -111
2020-11-06   11:22:04    12     1   164.480   LOTEK      2   -111
2020-11-06   11:22:15    12     1   164.380   LOTEK     58   -104
2020-11-06   11:22:16    12     1   164.480   LOTEK     75   -111
2020-11-06   11:22:21    12     1   164.380   LOTEK     31   -106
2020-11-06   11:22:22    12     1   164.380   LOTEK    173   -105
2020-11-06   11:22:30    12     1   164.480   LOTEK     58   -112
2020-11-06   11:22:36    12     1   164.480   LOTEK     92   -112
2020-11-06   11:22:41    12     1   164.380   LOTEK     33   -105
2020-11-06   11:22:42    12     1   164.380   LOTEK    143   -109
2020-11-06   11:22:50    12     1   164.480   LOTEK    126   -108
2020-11-06   11:22:56    12     1   164.480   LOTEK      7   -109
2020-11-06   11:23:11    12     1   164.380   LOTEK      2   -103
2020-11-06   11:23:13    12     1   164.380   LOTEK      3   -106
2020-11-06   11:23:17    12     1   164.480   LOTEK     59   -112
2020-11-06   11:23:23    12     1   164.380   LOTEK      1   -106
2020-11-06   11:23:23    12     1   164.380   LOTEK      2   -106
2020-11-06   11:23:28    12     1   164.380   LOTEK      1   -105
2020-11-06   11:23:33    12     1   164.480   LOTEK     74   -110
2020-11-06   11:23:33    12     1   164.380   LOTEK     73   -106
2020-11-06   11:23:37    12     1   164.380   LOTEK      3   -106
2020-11-06   11:23:47    12     1   164.380   LOTEK    152   -108
2020-11-06   11:23:52    12     1   164.380   LOTEK      4   -111
2020-11-06   11:23:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:24:02    12     1   164.480   LOTEK     63   -111
2020-11-06   11:24:03    12     1   164.380   LOTEK      8   -104
2020-11-06   11:24:05    12     1   164.480   LOTEK     23   -109
2020-11-06   11:24:07    12     1   164.380   LOTEK     44   -107
2020-11-06   11:24:23    12     1   164.480   LOTEK     80   -112
2020-11-06   11:24:25    12     1   164.380   LOTEK     46   -106
2020-11-06   11:24:25    12     1   164.380   LOTEK     18   -107
2020-11-06   11:24:33    12     1   164.380   LOTEK     15   -105
2020-11-06   11:24:38    12     1   164.380   LOTEK     15   -106
2020-11-06   11:24:59    12     1   164.480   LOTEK     44   -112
2020-11-06   11:25:08    12     1   164.380   LOTEK     19   -108
2020-11-06   11:25:20    12     1   164.380   LOTEK     15   -104
2020-11-06   11:25:26    12     1   164.480   LOTEK     95   -111
2020-11-06   11:25:43    12     1   164.480   LOTEK    209   -110
2020-11-06   11:25:44    12     1   164.380   LOTEK     31   -104
2020-11-06   11:25:47    12     1   164.380   LOTEK      6   -104
2020-11-06   11:25:47    12     1   164.380   LOTEK     46   -104
2020-11-06   11:25:50    12     1   164.380   LOTEK     16   -107
2020-11-06   11:25:53    12     1   164.480   LOTEK     34   -108
2020-11-06   11:25:58    12     1   164.380   LOTEK      2   -108
2020-11-06   11:26:01    12     1   164.380   LOTEK      2   -107
2020-11-06   11:26:02    12     1   164.480   LOTEK    138   -112
2020-11-06   11:26:06    12     1   164.480   LOTEK    200   -112
2020-11-06   11:26:07    12     1   164.480   LOTEK     52   -108
2020-11-06   11:26:10    12     1   164.380   LOTEK     74   -106
2020-11-06   11:26:12    12     1   164.380   LOTEK      2   -109
2020-11-06   11:26:14    12     1   164.380   LOTEK     15   -106
2020-11-06   11:26:23    12     1   164.480   LOTEK     34   -110
2020-11-06   11:26:28    12     1   164.380   LOTEK     46   -104
2020-11-06   11:26:41    12     1   164.480   LOTEK     35   -113
2020-11-06   11:26:44    12     1   164.380   LOTEK     62   -105
2020-11-06   11:26:47    12     1   164.480   LOTEK     83   -112
2020-11-06   11:27:04    12     1   164.480   LOTEK    160   -112
2020-11-06   11:27:05    12     1   164.380   LOTEK     34   -105
2020-11-06   11:27:08    12     1   164.380   LOTEK     16   -106
2020-11-06   11:27:19    12     1   164.380   LOTEK      2   -107
2020-11-06   11:27:20    12     1   164.480   LOTEK     46   -112
2020-11-06   11:27:26    12     1   164.380   LOTEK     16   -103
2020-11-06   11:27:36    12     1   164.380   LOTEK     73   -105
2020-11-06   11:27:47    12     1   164.480   LOTEK     15   -111
2020-11-06   11:28:00    12     1   164.380   LOTEK     62   -105
2020-11-06   11:28:06    12     1   164.380   LOTEK      2   -105
2020-11-06   11:28:09    12     1   164.480   LOTEK      1   -113
2020-11-06   11:28:11    12     1   164.380   LOTEK     92   -105
2020-11-06   11:28:17    12     1   164.480   LOTEK     93   -110
2020-11-06   11:28:20    12     1   164.380   LOTEK     46   -104
2020-11-06   11:28:27    12     1   164.380   LOTEK     64   -107
2020-11-06   11:28:43    12     1   164.380   LOTEK     18   -105
2020-11-06   11:28:44    12     1   164.380   LOTEK     18   -106
2020-11-06   11:28:48    12     1   164.380   LOTEK     31   -105
2020-11-06   11:28:51    12     1   164.380   LOTEK     34   -106
2020-11-06   11:28:52    12     1   164.480   LOTEK    210   -112
2020-11-06   11:28:52    12     1   164.480   LOTEK      3   -110
2020-11-06   11:28:57    12     1   164.480   LOTEK    209   -110
2020-11-06   11:28:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:29:15    12     1   164.480   LOTEK     92   -113
2020-11-06   11:29:23    12     1   164.480   LOTEK      1   -110
2020-11-06   11:29:28    12     1   164.480   LOTEK     35   -113
2020-11-06   11:29:29    12     1   164.380   LOTEK      3   -103
2020-11-06   11:29:30    12     1   164.380   LOTEK     27   -109
2020-11-06   11:29:33    12     1   164.380   LOTEK     90   -105
2020-11-06   11:29:36    12     1   164.380   LOTEK     26   -103
2020-11-06   11:29:37    12     1   164.480   LOTEK    165   -112
2020-11-06   11:29:40    12     1   164.380   LOTEK     18   -104
2020-11-06   11:29:40    12     1   164.380   LOTEK     78   -107
2020-11-06   11:29:44    12     1   164.480   LOTEK    101   -110
2020-11-06   11:29:54    12     1   164.480   LOTEK     75   -109
2020-11-06   11:29:57    12     1   164.480   LOTEK     50   -112
2020-11-06   11:30:05    12     1   164.480   LOTEK    125   -110
2020-11-06   11:30:08    12     1   164.380   LOTEK      2   -106
2020-11-06   11:30:11    12     1   164.480   LOTEK     23   -111
2020-11-06   11:30:11    12     1   164.380   LOTEK     63   -104
2020-11-06   11:30:15    12     1   164.380   LOTEK      1   -104
2020-11-06   11:30:19    12     1   164.380   LOTEK     29   -103
2020-11-06   11:30:22    12     1   164.380   LOTEK     30   -106
2020-11-06   11:30:26    12     1   164.480   LOTEK    160   -112
2020-11-06   11:30:36    12     1   164.380   LOTEK     75   -106
2020-11-06   11:30:39    12     1   164.380   LOTEK     62   -106
2020-11-06   11:30:58    12     1   164.480   LOTEK     75   -110
2020-11-06   11:31:16    12     1   164.380   LOTEK     18   -106
2020-11-06   11:31:19    12     1   164.380   LOTEK     15   -109
2020-11-06   11:31:27    12     1   164.380   LOTEK     33   -106
2020-11-06   11:31:27    12     1   164.380   LOTEK     52   -107
2020-11-06   11:31:31    12     1   164.380   LOTEK     18   -104
2020-11-06   11:31:40    12     1   164.380   LOTEK     89   -110
2020-11-06   11:31:42    12     1   164.380   LOTEK      2   -108
2020-11-06   11:31:50    12     1   164.380   LOTEK     20   -103
2020-11-06   11:31:51    12     1   164.380   LOTEK     73   -105
2020-11-06   11:32:00    12     1   164.480   LOTEK     31   -110
2020-11-06   11:32:07    12     1   164.380   LOTEK     44   -105
2020-11-06   11:32:09    12     1   164.380   LOTEK     46   -104
2020-11-06   11:32:27    12     1   164.380   LOTEK      2   -106
2020-11-06   11:32:28    12     1   164.480   LOTEK    164   -111
2020-11-06   11:32:35    12     1   164.380   LOTEK     18   -103
2020-11-06   11:32:39    12     1   164.380   LOTEK     10   -105
2020-11-06   11:32:52    12     1   164.380   LOTEK    138   -109
2020-11-06   11:32:58    12     1   164.380   LOTEK    130   -106
2020-11-06   11:33:02    12     1   164.480   LOTEK     44   -108
2020-11-06   11:33:03    12     1   164.380   LOTEK      1   -105
2020-11-06   11:33:04    12     1   164.480   LOTEK     19   -109
2020-11-06   11:33:09    12     1   164.380   LOTEK     44   -105
2020-11-06   11:33:18    12     1   164.380   LOTEK     16   -105
2020-11-06   11:33:19    12     1   164.380   LOTEK     18   -106
2020-11-06   11:33:27    12     1   164.480   LOTEK      6   -111
2020-11-06   11:33:56    12     1   164.380   LOTEK      1   -106
2020-11-06   11:33:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:34:03    12     1   164.480   LOTEK     82   -111
2020-11-06   11:34:06    12     1   164.380   LOTEK    115   -106
2020-11-06   11:34:07    12     1   164.380   LOTEK      5   -105
2020-11-06   11:34:17    12     1   164.480   LOTEK    103   -109
2020-11-06   11:34:18    12     1   164.480   LOTEK     79   -110
2020-11-06   11:34:18    12     1   164.380   LOTEK    145   -109
2020-11-06   11:34:24    12     1   164.380   LOTEK     89   -104
2020-11-06   11:34:33    12     1   164.380   LOTEK    109   -105
2020-11-06   11:34:34    12     1   164.480   LOTEK    212   -110
2020-11-06   11:34:41    12     1   164.380   LOTEK     53   -110
2020-11-06   11:34:45    12     1   164.380   LOTEK     73   -104
2020-11-06   11:34:52    12     1   164.480   LOTEK     46   -109
2020-11-06   11:34:52    12     1   164.380   LOTEK    116   -103
2020-11-06   11:34:57    12     1   164.480   LOTEK      2   -111
2020-11-06   11:34:57    12     1   164.380   LOTEK     15   -105
2020-11-06   11:35:01    12     1   164.480   LOTEK    143   -110
2020-11-06   11:35:03    12     1   164.380   LOTEK     33   -105
2020-11-06   11:35:21    12     1   164.380   LOTEK     35   -104
2020-11-06   11:35:21    12     1   164.380   LOTEK     65   -105
2020-11-06   11:35:26    12     1   164.480   LOTEK      5   -112
2020-11-06   11:35:27    12     1   164.380   LOTEK     46   -103
2020-11-06   11:35:34    12     1   164.480   LOTEK     86   -113
2020-11-06   11:35:37    12     1   164.480   LOTEK     77   -113
2020-11-06   11:35:45    12     1   164.380   LOTEK     18   -105
2020-11-06   11:35:50    12     1   164.380   LOTEK      2   -107
2020-11-06   11:35:59    12     1   164.380   LOTEK     31   -105
2020-11-06   11:36:07    12     1   164.380   LOTEK    101   -103
2020-11-06   11:36:12    12     1   164.380   LOTEK      1   -103
2020-11-06   11:36:24    12     1   164.380   LOTEK    111   -104
2020-11-06   11:36:28    12     1   164.380   LOTEK      2   -104
2020-11-06   11:36:32    12     1   164.380   LOTEK     61   -108
2020-11-06   11:36:35    12     1   164.380   LOTEK      2   -105
2020-11-06   11:36:41    12     1   164.380   LOTEK    155   -111
2020-11-06   11:36:46    12     1   164.380   LOTEK      8   -104
2020-11-06   11:36:49    12     1   164.380   LOTEK      1   -105
2020-11-06   11:36:55    12     1   164.480   LOTEK     31   -113
2020-11-06   11:36:57    12     1   164.480   LOTEK     60   -112
2020-11-06   11:37:02    12     1   164.480   LOTEK    106   -113
2020-11-06   11:37:05    12     1   164.480   LOTEK     22   -109
2020-11-06   11:37:10    12     1   164.380   LOTEK     46   -105
2020-11-06   11:37:16    12     1   164.380   LOTEK     73   -103
2020-11-06   11:37:23    12     1   164.380   LOTEK      8   -105
2020-11-06   11:37:27    12     1   164.380   LOTEK      2   -106
2020-11-06   11:37:32    12     1   164.480   LOTEK    121   -110
2020-11-06   11:37:32    12     1   164.480   LOTEK      1   -112
2020-11-06   11:37:46    12     1   164.380   LOTEK    120   -104
2020-11-06   11:37:48    12     1   164.380   LOTEK     57   -105
2020-11-06   11:38:00    12     1   164.480   LOTEK     15   -110
2020-11-06   11:38:06    12     1   164.380   LOTEK     58   -104
2020-11-06   11:38:11    12     1   164.480   LOTEK     75   -109
2020-11-06   11:38:16    12     1   164.380   LOTEK     90   -105
2020-11-06   11:38:18    12     1   164.480   LOTEK      2   -112
2020-11-06   11:38:31    12     1   164.380   LOTEK     52   -106
2020-11-06   11:38:38    12     1   164.480   LOTEK    158   -108
2020-11-06   11:38:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:38:59    12     1   164.480   LOTEK    120   -111
2020-11-06   11:39:15    12     1   164.380   LOTEK     73   -104
2020-11-06   11:39:15    12     1   164.380   LOTEK     73   -105
2020-11-06   11:39:18    12     1   164.380   LOTEK    183   -106
2020-11-06   11:39:26    12     1   164.380   LOTEK     15   -101
2020-11-06   11:39:29    12     1   164.380   LOTEK      2   -105
2020-11-06   11:39:30    12     1   164.380   LOTEK     58   -111
2020-11-06   11:39:31    12     1   164.380   LOTEK     18   -108
2020-11-06   11:39:33    12     1   164.380   LOTEK      2   -104
2020-11-06   11:39:34    12     1   164.380   LOTEK      2   -104
2020-11-06   11:39:38    12     1   164.380   LOTEK      2   -108
2020-11-06   11:39:44    12     1   164.480   LOTEK    169   -113
2020-11-06   11:39:49    12     1   164.480   LOTEK      2   -108
2020-11-06   11:39:51    12     1   164.380   LOTEK      1   -109
2020-11-06   11:39:55    12     1   164.380   LOTEK     34   -105
2020-11-06   11:39:55    12     1   164.480   LOTEK     62   -109
2020-11-06   11:39:56    12     1   164.380   LOTEK      6   -110
2020-11-06   11:40:06    12     1   164.480   LOTEK    155   -109
2020-11-06   11:40:11    12     1   164.380   LOTEK     15   -106
2020-11-06   11:40:13    12     1   164.380   LOTEK     15   -107
2020-11-06   11:40:15    12     1   164.480   LOTEK    115   -113
2020-11-06   11:40:20    12     1   164.380   LOTEK     89   -106
2020-11-06   11:40:41    12     1   164.380   LOTEK     62   -103
2020-11-06   11:40:46    12     1   164.380   LOTEK     12   -105
2020-11-06   11:40:51    12     1   164.480   LOTEK    124   -110
2020-11-06   11:40:53    12     1   164.480   LOTEK    101   -110
2020-11-06   11:40:56    12     1   164.480   LOTEK    131   -109
2020-11-06   11:41:06    12     1   164.380   LOTEK      1   -107
2020-11-06   11:41:15    12     1   164.380   LOTEK      2   -108
2020-11-06   11:41:25    12     1   164.480   LOTEK    135   -110
2020-11-06   11:41:26    12     1   164.380   LOTEK     18   -105
2020-11-06   11:41:39    12     1   164.480   LOTEK      1   -111
2020-11-06   11:41:46    12     1   164.480   LOTEK     34   -112
2020-11-06   11:41:49    12     1   164.380   LOTEK     48   -104
2020-11-06   11:42:00    12     1   164.380   LOTEK     72   -106
2020-11-06   11:42:02    12     1   164.380   LOTEK     63   -104
2020-11-06   11:42:03    12     1   164.380   LOTEK     65   -104
2020-11-06   11:42:07    12     1   164.380   LOTEK     19   -105
2020-11-06   11:42:15    12     1   164.480   LOTEK     64   -111
2020-11-06   11:42:23    12     1   164.380   LOTEK     86   -102
2020-11-06   11:42:36    12     1   164.380   LOTEK      1   -104
2020-11-06   11:42:37    12     1   164.480   LOTEK      9   -112
2020-11-06   11:42:42    12     1   164.380   LOTEK     62   -105
2020-11-06   11:42:49    12     1   164.480   LOTEK    101   -112
2020-11-06   11:42:50    12     1   164.380   LOTEK     18   -105
2020-11-06   11:43:00    12     1   164.380   LOTEK    117   -107
2020-11-06   11:43:01    12     1   164.380   LOTEK      2   -105
2020-11-06   11:43:06    12     1   164.380   LOTEK     18   -106
2020-11-06   11:43:12    12     1   164.480   LOTEK     15   -110
2020-11-06   11:43:19    12     1   164.480   LOTEK    210   -113
2020-11-06   11:43:21    12     1   164.480   LOTEK      3   -110
2020-11-06   11:43:23    12     1   164.380   LOTEK    101   -107
2020-11-06   11:43:25    12     1   164.380   LOTEK     18   -103
2020-11-06   11:43:27    12     1   164.380   LOTEK     18   -107
2020-11-06   11:43:29    12     1   164.380   LOTEK    109   -103
2020-11-06   11:43:36    12     1   164.480   LOTEK    177   -113
2020-11-06   11:43:37    12     1   164.380   LOTEK     33   -104
2020-11-06   11:43:40    12     1   164.480   LOTEK    120   -109
2020-11-06   11:43:45    12     1   164.380   LOTEK     44   -107
2020-11-06   11:43:53    12     1   164.380   LOTEK     62   -108
2020-11-06   11:43:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:44:20    12     1   164.380   LOTEK      2   -107
2020-11-06   11:44:31    12     1   164.380   LOTEK     18   -107
2020-11-06   11:44:33    12     1   164.380   LOTEK     82   -108
2020-11-06   11:44:43    12     1   164.380   LOTEK    120   -106
2020-11-06   11:44:56    12     1   164.380   LOTEK    137   -106
2020-11-06   11:44:59    12     1   164.380   LOTEK    159   -105
2020-11-06   11:45:00    12     1   164.380   LOTEK      1   -105
2020-11-06   11:45:02    12     1   164.380   LOTEK     89   -107
2020-11-06   11:45:06    12     1   164.480   LOTEK     44   -110
2020-11-06   11:45:06    12     1   164.480   LOTEK    111   -111
2020-11-06   11:45:10    12     1   164.380   LOTEK     58   -106
2020-11-06   11:45:13    12     1   164.480   LOTEK     83   -112
2020-11-06   11:45:17    12     1   164.480   LOTEK     68   -110
2020-11-06   11:45:20    12     1   164.380   LOTEK      2   -104
2020-11-06   11:45:24    12     1   164.480   LOTEK     15   -112
2020-11-06   11:45:24    12     1   164.480   LOTEK     67   -112
2020-11-06   11:45:25    12     1   164.380   LOTEK     44   -107
2020-11-06   11:45:25    12     1   164.380   LOTEK      1   -106
2020-11-06   11:45:31    12     1   164.380   LOTEK     92   -103
2020-11-06   11:45:32    12     1   164.380   LOTEK     73   -108
2020-11-06   11:45:47    12     1   164.380   LOTEK     90   -102
2020-11-06   11:45:49    12     1   164.380   LOTEK     58   -109
2020-11-06   11:45:54    12     1   164.380   LOTEK     75   -106
2020-11-06   11:45:54    12     1   164.480   LOTEK     58   -113
2020-11-06   11:45:59    12     1   164.380   LOTEK      2   -106
2020-11-06   11:46:00    12     1   164.380   LOTEK      6   -105
2020-11-06   11:46:03    12     1   164.380   LOTEK    101   -104
2020-11-06   11:46:04    12     1   164.380   LOTEK    140   -110
2020-11-06   11:46:13    12     1   164.480   LOTEK     41   -112
2020-11-06   11:46:22    12     1   164.380   LOTEK     46   -105
2020-11-06   11:46:39    12     1   164.380   LOTEK     94   -106
2020-11-06   11:46:42    12     1   164.380   LOTEK     44   -104
2020-11-06   11:46:46    12     1   164.480   LOTEK    112   -111
2020-11-06   11:46:48    12     1   164.380   LOTEK     18   -104
2020-11-06   11:46:49    12     1   164.380   LOTEK     89   -107
2020-11-06   11:46:56    12     1   164.380   LOTEK     86   -106
2020-11-06   11:46:58    12     1   164.380   LOTEK      6   -106
2020-11-06   11:47:04    12     1   164.380   LOTEK     58   -108
2020-11-06   11:47:06    12     1   164.380   LOTEK     92   -106
2020-11-06   11:47:14    12     1   164.480   LOTEK    100   -111
2020-11-06   11:47:17    12     1   164.380   LOTEK      6   -104
2020-11-06   11:47:29    12     1   164.480   LOTEK    127   -111
2020-11-06   11:47:34    12     1   164.380   LOTEK    149   -106
2020-11-06   11:47:35    12     1   164.380   LOTEK     46   -103
2020-11-06   11:47:36    12     1   164.480   LOTEK    190   -108
2020-11-06   11:47:50    12     1   164.380   LOTEK    169   -106
2020-11-06   11:48:00    12     1   164.380   LOTEK     74   -105
2020-11-06   11:48:01    12     1   164.380   LOTEK     31   -104
2020-11-06   11:48:07    12     1   164.380   LOTEK     75   -110
2020-11-06   11:48:07    12     1   164.380   LOTEK     46   -108
2020-11-06   11:48:20    12     1   164.380   LOTEK      2   -104
2020-11-06   11:48:20    12     1   164.480   LOTEK     16   -113
2020-11-06   11:48:20    12     1   164.480   LOTEK     31   -110
2020-11-06   11:48:28    12     1   164.480   LOTEK     40   -111
2020-11-06   11:48:43    12     1   164.380   LOTEK      1   -108
2020-11-06   11:48:53    12     1   164.380   LOTEK    116   -105
2020-11-06   11:48:57    12     1   164.380   LOTEK    130   -103
2020-11-06   11:48:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:49:06    12     1   164.380   LOTEK    105   -105
2020-11-06   11:49:06    12     1   164.480   LOTEK     82   -113
2020-11-06   11:49:11    12     1   164.380   LOTEK      1   -107
2020-11-06   11:49:12    12     1   164.480   LOTEK     80   -110
2020-11-06   11:49:16    12     1   164.380   LOTEK     33   -104
2020-11-06   11:49:25    12     1   164.480   LOTEK    146   -113
2020-11-06   11:49:32    12     1   164.380   LOTEK     44   -105
2020-11-06   11:49:36    12     1   164.480   LOTEK     87   -110
2020-11-06   11:49:40    12     1   164.380   LOTEK     60   -103
2020-11-06   11:49:41    12     1   164.380   LOTEK      1   -108
2020-11-06   11:49:41    12     1   164.380   LOTEK     73   -107
2020-11-06   11:49:42    12     1   164.380   LOTEK      2   -106
2020-11-06   11:49:45    12     1   164.480   LOTEK     63   -113
2020-11-06   11:49:45    12     1   164.380   LOTEK     29   -104
2020-11-06   11:49:54    12     1   164.380   LOTEK     15   -105
2020-11-06   11:50:06    12     1   164.480   LOTEK      3   -113
2020-11-06   11:50:10    12     1   164.480   LOTEK      2   -112
2020-11-06   11:50:18    12     1   164.380   LOTEK     18   -106
2020-11-06   11:50:24    12     1   164.380   LOTEK     25   -108
2020-11-06   11:50:30    12     1   164.380   LOTEK     40   -103
2020-11-06   11:50:33    12     1   164.380   LOTEK      1   -106
2020-11-06   11:50:34    12     1   164.480   LOTEK     80   -111
2020-11-06   11:50:37    12     1   164.480   LOTEK      1   -108
2020-11-06   11:50:38    12     1   164.380   LOTEK     34   -104
2020-11-06   11:50:41    12     1   164.480   LOTEK    115   -113
2020-11-06   11:50:43    12     1   164.380   LOTEK     75   -108
2020-11-06   11:50:58    12     1   164.380   LOTEK     19   -105
2020-11-06   11:50:59    12     1   164.480   LOTEK     29   -113
2020-11-06   11:51:03    12     1   164.380   LOTEK      2   -107
2020-11-06   11:51:03    12     1   164.380   LOTEK     33   -105
2020-11-06   11:51:16    12     1   164.480   LOTEK     66   -112
2020-11-06   11:51:24    12     1   164.380   LOTEK      5   -105
2020-11-06   11:51:28    12     1   164.380   LOTEK     61   -105
2020-11-06   11:51:39    12     1   164.380   LOTEK     34   -104
2020-11-06   11:51:39    12     1   164.380   LOTEK     36   -104
2020-11-06   11:51:46    12     1   164.480   LOTEK     38   -109
2020-11-06   11:51:49    12     1   164.380   LOTEK     46   -105
2020-11-06   11:51:50    12     1   164.480   LOTEK     49   -110
2020-11-06   11:51:53    12     1   164.380   LOTEK     51   -103
2020-11-06   11:51:56    12     1   164.380   LOTEK    106   -106
2020-11-06   11:52:01    12     1   164.380   LOTEK      2   -110
2020-11-06   11:52:04    12     1   164.480   LOTEK     68   -107
2020-11-06   11:52:05    12     1   164.380   LOTEK     61   -105
2020-11-06   11:52:06    12     1   164.380   LOTEK    156   -103
2020-11-06   11:52:07    12     1   164.480   LOTEK     22   -112
2020-11-06   11:52:15    12     1   164.380   LOTEK     16   -104
2020-11-06   11:52:19    12     1   164.480   LOTEK    121   -111
2020-11-06   11:52:19    12     1   164.380   LOTEK      2   -106
2020-11-06   11:52:23    12     1   164.380   LOTEK      8   -107
2020-11-06   11:52:29    12     1   164.480   LOTEK    117   -113
2020-11-06   11:52:46    12     1   164.380   LOTEK     67   -107
2020-11-06   11:52:46    12     1   164.380   LOTEK     29   -106
2020-11-06   11:52:54    12     1   164.380   LOTEK     65   -105
2020-11-06   11:52:55    12     1   164.380   LOTEK    117   -106
2020-11-06   11:53:11    12     1   164.380   LOTEK     22   -107
2020-11-06   11:53:13    12     1   164.480   LOTEK     15   -113
2020-11-06   11:53:14    12     1   164.380   LOTEK     53   -107
2020-11-06   11:53:24    12     1   164.480   LOTEK     62   -110
2020-11-06   11:53:58    12     1   164.380   LOTEK     52   -105
2020-11-06   11:53:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:53:58    12     1   164.380   LOTEK     18   -107
2020-11-06   11:54:08    12     1   164.380   LOTEK     73   -104
2020-11-06   11:54:26    12     1   164.380   LOTEK     15   -105
2020-11-06   11:54:26    12     1   164.480   LOTEK     48   -110
2020-11-06   11:54:30    12     1   164.380   LOTEK     66   -106
2020-11-06   11:54:41    12     1   164.480   LOTEK    116   -113
2020-11-06   11:54:43    12     1   164.380   LOTEK     35   -105
2020-11-06   11:54:45    12     1   164.480   LOTEK    133   -112
2020-11-06   11:54:50    12     1   164.480   LOTEK    190   -108
2020-11-06   11:54:59    12     1   164.380   LOTEK      3   -104
2020-11-06   11:55:08    12     1   164.380   LOTEK     86   -108
2020-11-06   11:55:09    12     1   164.380   LOTEK     51   -104
2020-11-06   11:55:17    12     1   164.380   LOTEK      2   -105
2020-11-06   11:55:17    12     1   164.480   LOTEK      2   -112
2020-11-06   11:55:24    12     1   164.380   LOTEK     33   -104
2020-11-06   11:55:29    12     1   164.480   LOTEK    205   -113
2020-11-06   11:55:42    12     1   164.380   LOTEK     30   -103
2020-11-06   11:55:51    12     1   164.480   LOTEK     24   -112
2020-11-06   11:55:57    12     1   164.380   LOTEK      2   -104
2020-11-06   11:55:59    12     1   164.380   LOTEK      3   -105
2020-11-06   11:56:01    12     1   164.380   LOTEK      6   -105
2020-11-06   11:56:05    12     1   164.380   LOTEK      6   -106
2020-11-06   11:56:16    12     1   164.380   LOTEK     18   -107
2020-11-06   11:56:21    12     1   164.380   LOTEK     31   -103
2020-11-06   11:56:28    12     1   164.480   LOTEK     61   -111
2020-11-06   11:56:29    12     1   164.380   LOTEK      6   -105
2020-11-06   11:56:34    12     1   164.380   LOTEK    114   -108
2020-11-06   11:56:36    12     1   164.480   LOTEK     18   -113
2020-11-06   11:56:38    12     1   164.380   LOTEK     18   -106
2020-11-06   11:56:54    12     1   164.480   LOTEK     11   -112
2020-11-06   11:56:59    12     1   164.380   LOTEK    101   -103
2020-11-06   11:57:01    12     1   164.380   LOTEK     46   -106
2020-11-06   11:57:08    12     1   164.480   LOTEK      8   -110
2020-11-06   11:57:20    12     1   164.380   LOTEK      1   -105
2020-11-06   11:57:40    12     1   164.380   LOTEK      2   -106
2020-11-06   11:57:45    12     1   164.380   LOTEK     63   -107
2020-11-06   11:57:59    12     1   164.480   LOTEK     46   -111
2020-11-06   11:58:00    12     1   164.380   LOTEK     87   -103
2020-11-06   11:58:13    12     1   164.480   LOTEK    130   -112
2020-11-06   11:58:18    12     1   164.380   LOTEK     34   -103
2020-11-06   11:58:19    12     1   164.480   LOTEK    193   -113
2020-11-06   11:58:38    12     1   164.380   LOTEK    169   -109
2020-11-06   11:58:38    12     1   164.480   LOTEK     13   -111
2020-11-06   11:58:46    12     1   164.380   LOTEK     16   -102
2020-11-06   11:58:48    12     1   164.380   LOTEK     18   -104
2020-11-06   11:58:54    12     1   164.380   LOTEK      4   -106
2020-11-06   11:58:58    12     1   164.480   LOTEK     25    -59
2020-11-06   11:59:04    12     1   164.480   LOTEK     61   -111
2020-11-06   11:59:05    12     1   164.380   LOTEK     16   -106
2020-11-06   11:59:06    12     1   164.380   LOTEK     44   -103
2020-11-06   11:59:13    12     1   164.480   LOTEK     51   -111
2020-11-06   11:59:14    12     1   164.380   LOTEK      2   -104
2020-11-06   11:59:15    12     1   164.380   LOTEK      1   -105
2020-11-06   11:59:16    12     1   164.380   LOTEK     75   -105
2020-11-06   11:59:16    12     1   164.380   LOTEK     45   -105
2020-11-06   11:59:27    12     1   164.480   LOTEK     72   -112
2020-11-06   11:59:38    12     1   164.480   LOTEK     79   -113
2020-11-06   11:59:38    12     1   164.380   LOTEK     18   -103
2020-11-06   11:59:39    12     1   164.480   LOTEK     74   -111
2020-11-06   11:59:46    12     1   164.380   LOTEK      5   -104
2020-11-06   11:59:59    12     1   164.380   LOTEK      1   -105
2020-11-06   12:00:01    12     1   164.380   LOTEK     46   -104
2020-11-06   12:00:12    12     1   164.480   LOTEK     12   -110
2020-11-06   12:00:13    12     1   164.380   LOTEK     31   -108
2020-11-06   12:00:23    12     1   164.380   LOTEK     24   -107
2020-11-06   12:00:38    12     1   164.380   LOTEK      1   -104
2020-11-06   12:00:47    12     1   164.380   LOTEK    114   -109
2020-11-06   12:00:48    12     1   164.380   LOTEK      3   -105
2020-11-06   12:00:52    12     1   164.380   LOTEK      4   -104
2020-11-06   12:00:56    12     1   164.380   LOTEK      3   -108
2020-11-06   12:01:04    12     1   164.380   LOTEK     46   -104
2020-11-06   12:01:09    12     1   164.380   LOTEK      3   -104
2020-11-06   12:01:10    12     1   164.480   LOTEK     63   -110
2020-11-06   12:01:21    12     1   164.480   LOTEK     35   -113
2020-11-06   12:01:30    12     1   164.380   LOTEK     33   -105
2020-11-06   12:01:33    12     1   164.380   LOTEK     94   -105
2020-11-06   12:01:34    12     1   164.380   LOTEK    171   -107
2020-11-06   12:01:35    12     1   164.480   LOTEK     12   -113
2020-11-06   12:01:47    12     1   164.380   LOTEK     29   -108
2020-11-06   12:01:51    12     1   164.380   LOTEK      9   -108
2020-11-06   12:02:02    12     1   164.380   LOTEK     19   -107
2020-11-06   12:02:04    12     1   164.480   LOTEK    196   -112
2020-11-06   12:02:05    12     1   164.480   LOTEK    150   -107
2020-11-06   12:02:09    12     1   164.380   LOTEK     16   -104
2020-11-06   12:02:17    12     1   164.480   LOTEK     67   -109
2020-11-06   12:02:20    12     1   164.380   LOTEK     61   -106
2020-11-06   12:02:24    12     1   164.380   LOTEK      1   -107
2020-11-06   12:02:25    12     1   164.480   LOTEK     53   -108
2020-11-06   12:02:28    12     1   164.380   LOTEK     18   -106
2020-11-06   12:02:28    12     1   164.480   LOTEK    133   -109
2020-11-06   12:02:31    12     1   164.380   LOTEK     62   -108
2020-11-06   12:02:31    12     1   164.380   LOTEK     16   -105
2020-11-06   12:02:34    12     1   164.480   LOTEK     20   -110
2020-11-06   12:02:35    12     1   164.480   LOTEK     46   -112
2020-11-06   12:02:43    12     1   164.380   LOTEK     34   -105
2020-11-06   12:02:44    12     1   164.480   LOTEK     22   -111
2020-11-06   12:02:55    12     1   164.380   LOTEK     31   -107
2020-11-06   12:02:56    12     1   164.480   LOTEK    174   -112
2020-11-06   12:03:00    12     1   164.380   LOTEK      1   -106
2020-11-06   12:03:00    12     1   164.380   LOTEK     46   -106
2020-11-06   12:03:07    12     1   164.480   LOTEK     16   -109
2020-11-06   12:03:17    12     1   164.380   LOTEK     93   -104
2020-11-06   12:03:20    12     1   164.380   LOTEK     16   -105
2020-11-06   12:03:32    12     1   164.380   LOTEK     89   -108
2020-11-06   12:03:37    12     1   164.380   LOTEK     89   -109
2020-11-06   12:03:41    12     1   164.380   LOTEK      1   -104
2020-11-06   12:03:43    12     1   164.480   LOTEK     56   -109
2020-11-06   12:03:55    12     1   164.380   LOTEK     15   -106
2020-11-06   12:03:58    12     1   164.380   LOTEK     46   -106
2020-11-06   12:03:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:04:00    12     1   164.480   LOTEK     92   -113
2020-11-06   12:04:01    12     1   164.480   LOTEK     90   -110
2020-11-06   12:04:10    12     1   164.480   LOTEK      2   -107
2020-11-06   12:04:24    12     1   164.480   LOTEK      4   -109
2020-11-06   12:04:28    12     1   164.380   LOTEK     89   -106
2020-11-06   12:04:33    12     1   164.380   LOTEK      2   -108
2020-11-06   12:04:49    12     1   164.480   LOTEK    100   -111
2020-11-06   12:04:49    12     1   164.480   LOTEK    111   -109
2020-11-06   12:04:52    12     1   164.480   LOTEK    135   -111
2020-11-06   12:04:58    12     1   164.380   LOTEK     29   -105
2020-11-06   12:05:06    12     1   164.480   LOTEK     32   -109
2020-11-06   12:05:13    12     1   164.380   LOTEK     80   -104
2020-11-06   12:05:15    12     1   164.380   LOTEK     77   -107
2020-11-06   12:05:19    12     1   164.480   LOTEK     86   -111
2020-11-06   12:05:20    12     1   164.380   LOTEK      2   -105
2020-11-06   12:05:31    12     1   164.480   LOTEK     72   -113
2020-11-06   12:05:36    12     1   164.380   LOTEK     15   -103
2020-11-06   12:05:46    12     1   164.380   LOTEK     31   -109
2020-11-06   12:05:52    12     1   164.380   LOTEK      1   -103
2020-11-06   12:05:56    12     1   164.380   LOTEK     44   -102
2020-11-06   12:05:57    12     1   164.380   LOTEK      2   -102
2020-11-06   12:06:04    12     1   164.480   LOTEK     80   -108
2020-11-06   12:06:09    12     1   164.380   LOTEK    122   -107
2020-11-06   12:06:11    12     1   164.480   LOTEK    150   -110
2020-11-06   12:06:16    12     1   164.380   LOTEK      8   -107
2020-11-06   12:06:22    12     1   164.380   LOTEK     15   -106
2020-11-06   12:06:24    12     1   164.480   LOTEK     15   -112
2020-11-06   12:06:27    12     1   164.380   LOTEK     16   -103
2020-11-06   12:06:31    12     1   164.380   LOTEK      2   -104
2020-11-06   12:06:31    12     1   164.480   LOTEK     29   -108
2020-11-06   12:06:42    12     1   164.380   LOTEK     64   -108
2020-11-06   12:06:49    12     1   164.380   LOTEK     18   -106
2020-11-06   12:07:09    12     1   164.480   LOTEK    112   -110
2020-11-06   12:07:12    12     1   164.380   LOTEK      2   -103
2020-11-06   12:07:20    12     1   164.380   LOTEK     15   -107
2020-11-06   12:07:21    12     1   164.380   LOTEK     18   -103
2020-11-06   12:07:22    12     1   164.380   LOTEK    101   -104
2020-11-06   12:07:28    12     1   164.380   LOTEK      8   -105
2020-11-06   12:07:32    12     1   164.480   LOTEK     45   -110
2020-11-06   12:07:35    12     1   164.480   LOTEK     38   -112
2020-11-06   12:07:37    12     1   164.380   LOTEK     87   -107
2020-11-06   12:07:37    12     1   164.380   LOTEK     31   -109
2020-11-06   12:07:39    12     1   164.380   LOTEK     30   -103
2020-11-06   12:07:42    12     1   164.380   LOTEK      5   -107
2020-11-06   12:07:44    12     1   164.380   LOTEK     44   -104
2020-11-06   12:07:46    12     1   164.380   LOTEK     31   -103
2020-11-06   12:08:00    12     1   164.380   LOTEK     18   -105
2020-11-06   12:08:06    12     1   164.480   LOTEK      6   -111
2020-11-06   12:08:12    12     1   164.480   LOTEK     61   -111
2020-11-06   12:08:23    12     1   164.380   LOTEK     73   -102
2020-11-06   12:08:42    12     1   164.480   LOTEK     75   -112
2020-11-06   12:08:44    12     1   164.480   LOTEK     10   -111
2020-11-06   12:08:44    12     1   164.480   LOTEK     82   -110
2020-11-06   12:08:54    12     1   164.480   LOTEK    116   -113
2020-11-06   12:08:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:08:59    12     1   164.380   LOTEK     46   -108
2020-11-06   12:09:01    12     1   164.380   LOTEK    118   -106
2020-11-06   12:09:02    12     1   164.480   LOTEK     78   -111
2020-11-06   12:09:06    12     1   164.380   LOTEK      4   -108
2020-11-06   12:09:07    12     1   164.380   LOTEK     16   -107
2020-11-06   12:09:11    12     1   164.380   LOTEK      2   -105
2020-11-06   12:09:21    12     1   164.480   LOTEK    210   -113
2020-11-06   12:09:23    12     1   164.380   LOTEK      6   -108
2020-11-06   12:09:31    12     1   164.380   LOTEK     29   -105
2020-11-06   12:09:37    12     1   164.380   LOTEK    134   -104
2020-11-06   12:09:39    12     1   164.380   LOTEK     29   -104
2020-11-06   12:09:41    12     1   164.380   LOTEK     72   -105
2020-11-06   12:09:41    12     1   164.380   LOTEK     29   -104
2020-11-06   12:09:43    12     1   164.480   LOTEK     35   -110
2020-11-06   12:09:51    12     1   164.380   LOTEK     17   -106
2020-11-06   12:09:53    12     1   164.480   LOTEK    150   -110
2020-11-06   12:09:54    12     1   164.480   LOTEK    179   -112
2020-11-06   12:10:27    12     1   164.480   LOTEK     77   -110
2020-11-06   12:10:32    12     1   164.380   LOTEK      2   -103
2020-11-06   12:10:33    12     1   164.480   LOTEK     11   -113
2020-11-06   12:10:36    12     1   164.380   LOTEK     55   -111
2020-11-06   12:10:43    12     1   164.380   LOTEK     33   -107
2020-11-06   12:10:43    12     1   164.380   LOTEK     18   -103
2020-11-06   12:10:46    12     1   164.380   LOTEK     17   -105
2020-11-06   12:10:51    12     1   164.380   LOTEK      1   -106
2020-11-06   12:10:54    12     1   164.380   LOTEK      1   -106
2020-11-06   12:10:58    12     1   164.480   LOTEK     86   -112
2020-11-06   12:10:58    12     1   164.480   LOTEK    186   -110
2020-11-06   12:10:58    12     1   164.380   LOTEK     15   -104
2020-11-06   12:11:04    12     1   164.480   LOTEK     29   -112
2020-11-06   12:11:06    12     1   164.380   LOTEK     18   -103
2020-11-06   12:11:12    12     1   164.380   LOTEK    109   -105
2020-11-06   12:11:14    12     1   164.380   LOTEK     15   -106
2020-11-06   12:11:15    12     1   164.380   LOTEK     18   -104
2020-11-06   12:11:36    12     1   164.380   LOTEK     33   -107
2020-11-06   12:11:41    12     1   164.380   LOTEK     73   -108
2020-11-06   12:11:43    12     1   164.480   LOTEK     96   -110
2020-11-06   12:11:45    12     1   164.380   LOTEK     33   -106
2020-11-06   12:11:48    12     1   164.380   LOTEK    116   -106
2020-11-06   12:11:50    12     1   164.480   LOTEK     19   -110
2020-11-06   12:11:56    12     1   164.480   LOTEK    130   -112
2020-11-06   12:11:57    12     1   164.480   LOTEK    125   -107
2020-11-06   12:12:00    12     1   164.380   LOTEK     62   -101
2020-11-06   12:12:01    12     1   164.380   LOTEK    159   -105
2020-11-06   12:12:03    12     1   164.380   LOTEK     19   -106
2020-11-06   12:12:04    12     1   164.480   LOTEK     16   -111
2020-11-06   12:12:14    12     1   164.380   LOTEK    134   -105
2020-11-06   12:12:30    12     1   164.380   LOTEK     34   -104
2020-11-06   12:12:42    12     1   164.480   LOTEK     81   -108
2020-11-06   12:12:47    12     1   164.380   LOTEK     31   -105
2020-11-06   12:12:54    12     1   164.480   LOTEK     16   -106
2020-11-06   12:12:56    12     1   164.380   LOTEK      2   -107
2020-11-06   12:12:57    12     1   164.480   LOTEK     80   -111
2020-11-06   12:13:00    12     1   164.380   LOTEK     18   -102
2020-11-06   12:13:00    12     1   164.480   LOTEK     23   -110
2020-11-06   12:13:06    12     1   164.380   LOTEK     33   -104
2020-11-06   12:13:09    12     1   164.480   LOTEK     15   -111
2020-11-06   12:13:11    12     1   164.480   LOTEK    189   -106
2020-11-06   12:13:14    12     1   164.480   LOTEK      1   -107
2020-11-06   12:13:20    12     1   164.480   LOTEK    138   -107
2020-11-06   12:13:25    12     1   164.480   LOTEK     46   -111
2020-11-06   12:13:27    12     1   164.380   LOTEK     18   -106
2020-11-06   12:13:28    12     1   164.380   LOTEK     42   -104
2020-11-06   12:13:29    12     1   164.480   LOTEK    186   -112
2020-11-06   12:13:29    12     1   164.480   LOTEK    158   -113
2020-11-06   12:13:36    12     1   164.380   LOTEK     18   -103
2020-11-06   12:13:51    12     1   164.480   LOTEK     93   -110
2020-11-06   12:13:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:14:02    12     1   164.380   LOTEK    109   -105
2020-11-06   12:14:02    12     1   164.380   LOTEK     61   -109
2020-11-06   12:14:02    12     1   164.480   LOTEK     46   -113
2020-11-06   12:14:06    12     1   164.480   LOTEK    168   -112
2020-11-06   12:14:07    12     1   164.380   LOTEK     34   -109
2020-11-06   12:14:08    12     1   164.480   LOTEK    209   -112
2020-11-06   12:14:11    12     1   164.380   LOTEK     46   -105
2020-11-06   12:14:13    12     1   164.380   LOTEK     63   -102
2020-11-06   12:14:18    12     1   164.380   LOTEK     44   -108
2020-11-06   12:14:18    12     1   164.380   LOTEK    143   -103
2020-11-06   12:14:20    12     1   164.480   LOTEK    129   -110
2020-11-06   12:14:30    12     1   164.380   LOTEK     90   -102
2020-11-06   12:14:51    12     1   164.380   LOTEK      2   -104
2020-11-06   12:14:54    12     1   164.380   LOTEK     15   -105
2020-11-06   12:14:54    12     1   164.480   LOTEK    102   -113
2020-11-06   12:14:55    12     1   164.380   LOTEK     44   -104
2020-11-06   12:14:57    12     1   164.380   LOTEK     46   -103
2020-11-06   12:14:57    12     1   164.380   LOTEK     46   -106
2020-11-06   12:14:58    12     1   164.480   LOTEK     33   -112
2020-11-06   12:15:00    12     1   164.380   LOTEK     74   -107
2020-11-06   12:15:08    12     1   164.380   LOTEK     44   -105
2020-11-06   12:15:22    12     1   164.380   LOTEK     29   -107
2020-11-06   12:15:23    12     1   164.480   LOTEK     20   -113
2020-11-06   12:15:24    12     1   164.380   LOTEK    150   -106
2020-11-06   12:15:26    12     1   164.380   LOTEK     29   -103
2020-11-06   12:15:30    12     1   164.380   LOTEK     62   -106
2020-11-06   12:15:36    12     1   164.380   LOTEK      2   -105
2020-11-06   12:15:37    12     1   164.380   LOTEK     35   -108
2020-11-06   12:15:59    12     1   164.480   LOTEK    117   -109
2020-11-06   12:16:01    12     1   164.480   LOTEK     19   -108
2020-11-06   12:16:05    12     1   164.480   LOTEK    100   -111
2020-11-06   12:16:06    12     1   164.380   LOTEK     61   -103
2020-11-06   12:16:06    12     1   164.380   LOTEK     60   -105
2020-11-06   12:16:09    12     1   164.380   LOTEK     55   -105
2020-11-06   12:16:35    12     1   164.380   LOTEK     47   -104
2020-11-06   12:16:47    12     1   164.380   LOTEK     29   -110
2020-11-06   12:16:49    12     1   164.380   LOTEK      3   -105
2020-11-06   12:16:54    12     1   164.480   LOTEK      4   -111
2020-11-06   12:16:58    12     1   164.380   LOTEK     34   -106
2020-11-06   12:17:08    12     1   164.380   LOTEK     53   -107
2020-11-06   12:17:16    12     1   164.380   LOTEK      2   -105
2020-11-06   12:17:20    12     1   164.380   LOTEK     31   -102
2020-11-06   12:17:21    12     1   164.480   LOTEK     15   -113
2020-11-06   12:17:25    12     1   164.380   LOTEK      1   -105
2020-11-06   12:17:39    12     1   164.380   LOTEK      2   -104
2020-11-06   12:17:55    12     1   164.480   LOTEK     22   -107
2020-11-06   12:18:03    12     1   164.480   LOTEK     35   -112
2020-11-06   12:18:03    12     1   164.380   LOTEK      1   -106
2020-11-06   12:18:09    12     1   164.380   LOTEK     44   -108
2020-11-06   12:18:10    12     1   164.380   LOTEK      6   -104
2020-11-06   12:18:16    12     1   164.480   LOTEK     18   -112
2020-11-06   12:18:20    12     1   164.380   LOTEK     58   -104
2020-11-06   12:18:21    12     1   164.380   LOTEK    174   -111
2020-11-06   12:18:22    12     1   164.380   LOTEK     18   -104
2020-11-06   12:18:27    12     1   164.480   LOTEK    106   -110
2020-11-06   12:18:31    12     1   164.380   LOTEK     75   -104
2020-11-06   12:18:32    12     1   164.380   LOTEK     17   -106
2020-11-06   12:18:33    12     1   164.380   LOTEK      2   -108
2020-11-06   12:18:43    12     1   164.380   LOTEK     16   -104
2020-11-06   12:18:44    12     1   164.380   LOTEK    157   -105
2020-11-06   12:18:49    12     1   164.380   LOTEK    116   -101
2020-11-06   12:18:52    12     1   164.480   LOTEK     33   -113
2020-11-06   12:18:53    12     1   164.480   LOTEK     46   -112
2020-11-06   12:18:57    12     1   164.380   LOTEK      2   -103
2020-11-06   12:18:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:19:02    12     1   164.380   LOTEK      1   -108
2020-11-06   12:19:20    12     1   164.380   LOTEK     45   -104
2020-11-06   12:19:21    12     1   164.480   LOTEK    143   -110
2020-11-06   12:19:24    12     1   164.380   LOTEK    115   -102
2020-11-06   12:19:26    12     1   164.380   LOTEK     44   -106
2020-11-06   12:19:27    12     1   164.480   LOTEK    160   -110
2020-11-06   12:19:48    12     1   164.480   LOTEK     86   -108
2020-11-06   12:19:51    12     1   164.480   LOTEK      6   -112
2020-11-06   12:19:53    12     1   164.480   LOTEK    158   -111
2020-11-06   12:19:55    12     1   164.480   LOTEK    107   -111
2020-11-06   12:19:58    12     1   164.380   LOTEK     80   -107
2020-11-06   12:20:06    12     1   164.380   LOTEK     61   -104
2020-11-06   12:20:08    12     1   164.380   LOTEK     23   -104
2020-11-06   12:20:11    12     1   164.380   LOTEK      2   -108
2020-11-06   12:20:14    12     1   164.480   LOTEK     64   -109
2020-11-06   12:20:17    12     1   164.480   LOTEK     49   -112
2020-11-06   12:20:25    12     1   164.380   LOTEK      1   -106
2020-11-06   12:20:26    12     1   164.380   LOTEK     29   -105
2020-11-06   12:20:35    12     1   164.380   LOTEK      3   -105
2020-11-06   12:21:02    12     1   164.380   LOTEK    117   -106
2020-11-06   12:21:11    12     1   164.480   LOTEK     34   -112
2020-11-06   12:21:17    12     1   164.380   LOTEK     24   -106
2020-11-06   12:21:31    12     1   164.380   LOTEK     15   -107
2020-11-06   12:21:41    12     1   164.480   LOTEK     15   -110
2020-11-06   12:21:43    12     1   164.380   LOTEK     29   -104
2020-11-06   12:21:44    12     1   164.380   LOTEK     18   -102
2020-11-06   12:21:45    12     1   164.480   LOTEK    163   -112
2020-11-06   12:21:54    12     1   164.380   LOTEK    100   -106
2020-11-06   12:21:56    12     1   164.380   LOTEK     46   -105
2020-11-06   12:21:58    12     1   164.480   LOTEK    117   -110
2020-11-06   12:22:01    12     1   164.480   LOTEK     87   -113
2020-11-06   12:22:01    12     1   164.480   LOTEK     87   -111
2020-11-06   12:22:07    12     1   164.380   LOTEK     46   -109
2020-11-06   12:22:08    12     1   164.380   LOTEK     15   -104
2020-11-06   12:22:17    12     1   164.480   LOTEK     49   -110
2020-11-06   12:22:28    12     1   164.380   LOTEK     10   -104
2020-11-06   12:22:32    12     1   164.480   LOTEK      1   -113
2020-11-06   12:22:38    12     1   164.480   LOTEK      1   -113
2020-11-06   12:22:39    12     1   164.380   LOTEK    120   -104
2020-11-06   12:22:40    12     1   164.380   LOTEK     34   -104
2020-11-06   12:22:40    12     1   164.380   LOTEK      1   -104
2020-11-06   12:22:42    12     1   164.480   LOTEK    120   -109
2020-11-06   12:22:52    12     1   164.480   LOTEK     46   -113
2020-11-06   12:22:53    12     1   164.380   LOTEK     80   -103
2020-11-06   12:23:04    12     1   164.480   LOTEK     31   -112
2020-11-06   12:23:12    12     1   164.380   LOTEK     62   -106
2020-11-06   12:23:17    12     1   164.380   LOTEK      1   -105
2020-11-06   12:23:24    12     1   164.380   LOTEK     18   -102
2020-11-06   12:23:30    12     1   164.380   LOTEK     44   -103
2020-11-06   12:23:38    12     1   164.380   LOTEK     74   -105
2020-11-06   12:23:40    12     1   164.380   LOTEK    116   -107
2020-11-06   12:23:48    12     1   164.380   LOTEK     86   -104
2020-11-06   12:23:50    12     1   164.480   LOTEK    113   -110
2020-11-06   12:23:56    12     1   164.480   LOTEK     44   -110
2020-11-06   12:23:56    12     1   164.380   LOTEK     46   -107
2020-11-06   12:23:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:24:04    12     1   164.480   LOTEK     74   -109
2020-11-06   12:24:09    12     1   164.380   LOTEK      1   -108
2020-11-06   12:24:09    12     1   164.380   LOTEK      1   -107
2020-11-06   12:24:15    12     1   164.380   LOTEK    161   -102
2020-11-06   12:24:15    12     1   164.380   LOTEK      1   -102
2020-11-06   12:24:26    12     1   164.480   LOTEK     63   -110
2020-11-06   12:24:37    12     1   164.380   LOTEK    177   -108
2020-11-06   12:24:39    12     1   164.380   LOTEK     46   -102
2020-11-06   12:24:40    12     1   164.480   LOTEK     52   -111
2020-11-06   12:24:45    12     1   164.380   LOTEK     76   -106
2020-11-06   12:24:46    12     1   164.380   LOTEK      2   -103
2020-11-06   12:24:47    12     1   164.480   LOTEK      2   -109
2020-11-06   12:24:51    12     1   164.380   LOTEK      1   -104
2020-11-06   12:24:52    12     1   164.380   LOTEK     22   -105
2020-11-06   12:24:56    12     1   164.380   LOTEK     62   -105
2020-11-06   12:24:56    12     1   164.480   LOTEK    143   -109
2020-11-06   12:24:59    12     1   164.480   LOTEK    151   -113
2020-11-06   12:25:05    12     1   164.380   LOTEK     61   -104
2020-11-06   12:25:07    12     1   164.480   LOTEK     73   -110
2020-11-06   12:25:09    12     1   164.380   LOTEK     36   -101
2020-11-06   12:25:11    12     1   164.380   LOTEK     90   -103
2020-11-06   12:25:16    12     1   164.480   LOTEK    180   -109
2020-11-06   12:25:18    12     1   164.480   LOTEK      2   -108
2020-11-06   12:25:19    12     1   164.480   LOTEK    173   -112
2020-11-06   12:25:21    12     1   164.380   LOTEK     58   -105
2020-11-06   12:25:27    12     1   164.380   LOTEK      1   -106
2020-11-06   12:25:36    12     1   164.380   LOTEK    133   -103
2020-11-06   12:25:44    12     1   164.380   LOTEK      1   -106
2020-11-06   12:25:55    12     1   164.380   LOTEK      1   -108
2020-11-06   12:26:03    12     1   164.480   LOTEK     87   -109
2020-11-06   12:26:09    12     1   164.380   LOTEK     22   -103
2020-11-06   12:26:16    12     1   164.380   LOTEK     21   -103
2020-11-06   12:26:16    12     1   164.380   LOTEK     89   -106
2020-11-06   12:26:22    12     1   164.480   LOTEK     46   -110
2020-11-06   12:26:31    12     1   164.380   LOTEK      2   -105
2020-11-06   12:26:39    12     1   164.480   LOTEK     31   -113
2020-11-06   12:26:48    12     1   164.380   LOTEK     34   -104
2020-11-06   12:26:50    12     1   164.380   LOTEK      1   -102
2020-11-06   12:27:12    12     1   164.380   LOTEK     46   -103
2020-11-06   12:27:14    12     1   164.380   LOTEK    114   -104
2020-11-06   12:27:15    12     1   164.380   LOTEK     80   -105
2020-11-06   12:27:17    12     1   164.380   LOTEK      3   -104
2020-11-06   12:27:21    12     1   164.480   LOTEK     23   -108
2020-11-06   12:27:22    12     1   164.380   LOTEK     80   -106
2020-11-06   12:27:25    12     1   164.380   LOTEK     51   -104
2020-11-06   12:27:25    12     1   164.380   LOTEK     64   -103
2020-11-06   12:27:49    12     1   164.380   LOTEK     15   -105
2020-11-06   12:27:59    12     1   164.480   LOTEK     19   -108
2020-11-06   12:28:11    12     1   164.380   LOTEK     92   -107
2020-11-06   12:28:13    12     1   164.380   LOTEK     18   -103
2020-11-06   12:28:15    12     1   164.380   LOTEK     55   -106
2020-11-06   12:28:15    12     1   164.380   LOTEK      2   -106
2020-11-06   12:28:17    12     1   164.480   LOTEK     62   -112
2020-11-06   12:28:19    12     1   164.480   LOTEK     59   -110
2020-11-06   12:28:20    12     1   164.480   LOTEK    130   -108
2020-11-06   12:28:30    12     1   164.480   LOTEK     11   -113
2020-11-06   12:28:41    12     1   164.480   LOTEK     96   -113
2020-11-06   12:28:49    12     1   164.480   LOTEK    116   -112
2020-11-06   12:28:51    12     1   164.480   LOTEK     64   -109
2020-11-06   12:28:52    12     1   164.380   LOTEK     33   -105
2020-11-06   12:28:54    12     1   164.480   LOTEK    148   -109
2020-11-06   12:28:57    12     1   164.480   LOTEK     77   -108
2020-11-06   12:28:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:29:04    12     1   164.480   LOTEK     73   -109
2020-11-06   12:29:08    12     1   164.380   LOTEK     18   -104
2020-11-06   12:29:15    12     1   164.480   LOTEK     62   -111
2020-11-06   12:29:24    12     1   164.480   LOTEK     80   -113
2020-11-06   12:29:32    12     1   164.480   LOTEK     29   -110
2020-11-06   12:29:34    12     1   164.480   LOTEK     31   -109
2020-11-06   12:29:36    12     1   164.380   LOTEK     74   -110
2020-11-06   12:29:37    12     1   164.480   LOTEK     40   -108
2020-11-06   12:29:38    12     1   164.480   LOTEK    117   -108
2020-11-06   12:29:39    12     1   164.380   LOTEK     40   -107
2020-11-06   12:29:46    12     1   164.380   LOTEK     61   -105
2020-11-06   12:29:50    12     1   164.380   LOTEK     59   -104
2020-11-06   12:29:52    12     1   164.480   LOTEK      1   -112
2020-11-06   12:29:53    12     1   164.380   LOTEK    117   -103
2020-11-06   12:29:56    12     1   164.380   LOTEK     46   -104
2020-11-06   12:29:57    12     1   164.480   LOTEK     60   -112
2020-11-06   12:29:58    12     1   164.480   LOTEK     88   -111
2020-11-06   12:30:01    12     1   164.380   LOTEK      2   -106
2020-11-06   12:30:19    12     1   164.380   LOTEK      1   -109
2020-11-06   12:30:19    12     1   164.380   LOTEK    109   -103
2020-11-06   12:30:25    12     1   164.480   LOTEK     34   -111
2020-11-06   12:30:25    12     1   164.380   LOTEK     45   -107
2020-11-06   12:30:33    12     1   164.380   LOTEK     31   -104
2020-11-06   12:30:39    12     1   164.480   LOTEK    138   -109
2020-11-06   12:30:42    12     1   164.380   LOTEK     88   -105
2020-11-06   12:30:59    12     1   164.480   LOTEK    157   -107
2020-11-06   12:31:12    12     1   164.380   LOTEK    137   -109
2020-11-06   12:31:13    12     1   164.380   LOTEK     63   -102
2020-11-06   12:31:13    12     1   164.380   LOTEK     46   -107
2020-11-06   12:31:14    12     1   164.480   LOTEK     10   -111
2020-11-06   12:31:21    12     1   164.380   LOTEK    114   -109
2020-11-06   12:31:22    12     1   164.380   LOTEK     15   -105
2020-11-06   12:31:33    12     1   164.480   LOTEK     23   -111
2020-11-06   12:31:48    12     1   164.480   LOTEK      3   -109
2020-11-06   12:31:53    12     1   164.480   LOTEK     15   -107
2020-11-06   12:31:55    12     1   164.380   LOTEK     33   -103
2020-11-06   12:31:55    12     1   164.480   LOTEK     23   -113
2020-11-06   12:31:56    12     1   164.480   LOTEK     76   -108
2020-11-06   12:31:58    12     1   164.380   LOTEK     61   -104
2020-11-06   12:32:01    12     1   164.480   LOTEK     16   -107
2020-11-06   12:32:01    12     1   164.480   LOTEK    201   -113
2020-11-06   12:32:04    12     1   164.480   LOTEK      9   -108
2020-11-06   12:32:05    12     1   164.380   LOTEK     18   -105
2020-11-06   12:32:25    12     1   164.380   LOTEK     15   -105
2020-11-06   12:32:36    12     1   164.480   LOTEK     39   -111
2020-11-06   12:32:36    12     1   164.480   LOTEK      1   -112
2020-11-06   12:32:52    12     1   164.380   LOTEK     46   -105
2020-11-06   12:32:56    12     1   164.380   LOTEK    122   -105
2020-11-06   12:32:59    12     1   164.380   LOTEK     44   -103
2020-11-06   12:33:00    12     1   164.480   LOTEK     62   -112
2020-11-06   12:33:03    12     1   164.380   LOTEK     63   -105
2020-11-06   12:33:03    12     1   164.480   LOTEK     15   -113
2020-11-06   12:33:04    12     1   164.480   LOTEK     61   -107
2020-11-06   12:33:15    12     1   164.380   LOTEK    178   -107
2020-11-06   12:33:16    12     1   164.380   LOTEK     33   -105
2020-11-06   12:33:23    12     1   164.380   LOTEK     53   -108
2020-11-06   12:33:27    12     1   164.380   LOTEK     17   -104
2020-11-06   12:33:29    12     1   164.480   LOTEK    158   -112
2020-11-06   12:33:31    12     1   164.380   LOTEK     46   -105
2020-11-06   12:33:38    12     1   164.380   LOTEK      2   -104
2020-11-06   12:33:39    12     1   164.480   LOTEK     62   -110
2020-11-06   12:33:47    12     1   164.380   LOTEK     30   -106
2020-11-06   12:33:53    12     1   164.380   LOTEK      6   -103
2020-11-06   12:33:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:34:15    12     1   164.480   LOTEK     31   -112
2020-11-06   12:34:17    12     1   164.380   LOTEK      2   -107
2020-11-06   12:34:17    12     1   164.380   LOTEK     58   -104
2020-11-06   12:34:19    12     1   164.380   LOTEK    139   -107
2020-11-06   12:34:22    12     1   164.380   LOTEK     35   -102
2020-11-06   12:34:25    12     1   164.480   LOTEK    101   -112
2020-11-06   12:34:25    12     1   164.380   LOTEK      6   -103
2020-11-06   12:34:41    12     1   164.480   LOTEK    118   -110
2020-11-06   12:34:50    12     1   164.480   LOTEK      3   -108
2020-11-06   12:34:50    12     1   164.380   LOTEK     64   -103
2020-11-06   12:34:54    12     1   164.480   LOTEK    158   -110
2020-11-06   12:35:05    12     1   164.380   LOTEK     86   -104
2020-11-06   12:35:16    12     1   164.380   LOTEK      5   -103
2020-11-06   12:35:20    12     1   164.380   LOTEK      6   -103
2020-11-06   12:35:32    12     1   164.380   LOTEK     74   -104
2020-11-06   12:35:39    12     1   164.380   LOTEK     33   -104
2020-11-06   12:35:41    12     1   164.480   LOTEK      2   -109
2020-11-06   12:35:52    12     1   164.380   LOTEK     62   -109
2020-11-06   12:35:54    12     1   164.380   LOTEK     44   -104
2020-11-06   12:36:04    12     1   164.480   LOTEK     79   -110
2020-11-06   12:36:11    12     1   164.480   LOTEK     16   -111
2020-11-06   12:36:19    12     1   164.480   LOTEK     46   -111
2020-11-06   12:36:24    12     1   164.380   LOTEK    154   -105
2020-11-06   12:36:25    12     1   164.380   LOTEK      2   -104
2020-11-06   12:36:31    12     1   164.380   LOTEK     15   -106
2020-11-06   12:36:33    12     1   164.380   LOTEK      1   -103
2020-11-06   12:36:34    12     1   164.480   LOTEK     33   -113
2020-11-06   12:36:40    12     1   164.380   LOTEK     19   -109
2020-11-06   12:36:43    12     1   164.480   LOTEK      2   -108
2020-11-06   12:36:46    12     1   164.480   LOTEK    103   -112
2020-11-06   12:37:02    12     1   164.380   LOTEK     94   -103
2020-11-06   12:37:02    12     1   164.480   LOTEK     31   -109
2020-11-06   12:37:09    12     1   164.380   LOTEK     89   -104
2020-11-06   12:37:11    12     1   164.380   LOTEK      1   -102
2020-11-06   12:37:26    12     1   164.480   LOTEK      2   -109
2020-11-06   12:37:28    12     1   164.380   LOTEK     76   -104
2020-11-06   12:37:31    12     1   164.480   LOTEK     86   -113
2020-11-06   12:37:31    12     1   164.380   LOTEK     35   -105
2020-11-06   12:37:37    12     1   164.380   LOTEK     64   -103
2020-11-06   12:37:41    12     1   164.480   LOTEK     74   -108
2020-11-06   12:37:42    12     1   164.380   LOTEK     46   -105
2020-11-06   12:37:42    12     1   164.380   LOTEK     68   -106
2020-11-06   12:37:44    12     1   164.380   LOTEK     46   -105
2020-11-06   12:37:54    12     1   164.380   LOTEK    117   -103
2020-11-06   12:37:55    12     1   164.380   LOTEK     46   -106
2020-11-06   12:38:02    12     1   164.480   LOTEK      4   -109
2020-11-06   12:38:03    12     1   164.380   LOTEK     10   -105
2020-11-06   12:38:10    12     1   164.380   LOTEK     15   -107
2020-11-06   12:38:38    12     1   164.380   LOTEK     18   -104
2020-11-06   12:38:40    12     1   164.380   LOTEK     46   -104
2020-11-06   12:38:47    12     1   164.480   LOTEK     34   -109
2020-11-06   12:38:47    12     1   164.480   LOTEK     80   -109
2020-11-06   12:38:50    12     1   164.480   LOTEK     54   -111
2020-11-06   12:38:54    12     1   164.380   LOTEK      6   -104
2020-11-06   12:38:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:39:01    12     1   164.480   LOTEK    111   -112
2020-11-06   12:39:11    12     1   164.480   LOTEK     24   -110
2020-11-06   12:39:13    12     1   164.380   LOTEK      8   -106
2020-11-06   12:39:13    12     1   164.380   LOTEK      1   -102
2020-11-06   12:39:14    12     1   164.380   LOTEK     21   -108
2020-11-06   12:39:16    12     1   164.480   LOTEK     86   -110
2020-11-06   12:39:19    12     1   164.380   LOTEK     18   -104
2020-11-06   12:39:22    12     1   164.480   LOTEK      2   -108
2020-11-06   12:39:40    12     1   164.480   LOTEK    104   -112
2020-11-06   12:39:43    12     1   164.380   LOTEK     33   -104
2020-11-06   12:39:59    12     1   164.380   LOTEK     33   -109
2020-11-06   12:39:59    12     1   164.480   LOTEK     68   -110
2020-11-06   12:40:00    12     1   164.380   LOTEK     18   -102
2020-11-06   12:40:00    12     1   164.380   LOTEK      1   -102
2020-11-06   12:40:07    12     1   164.380   LOTEK      2   -104
2020-11-06   12:40:13    12     1   164.480   LOTEK     48   -111
2020-11-06   12:40:13    12     1   164.380   LOTEK     58   -104
2020-11-06   12:40:23    12     1   164.380   LOTEK     34   -104
2020-11-06   12:40:25    12     1   164.480   LOTEK     39   -113
2020-11-06   12:40:38    12     1   164.480   LOTEK    138   -111
2020-11-06   12:40:46    12     1   164.380   LOTEK      1   -104
2020-11-06   12:40:49    12     1   164.480   LOTEK     60   -111
2020-11-06   12:40:49    12     1   164.380   LOTEK     16   -103
2020-11-06   12:40:57    12     1   164.480   LOTEK      1   -109
2020-11-06   12:41:02    12     1   164.480   LOTEK      2   -108
2020-11-06   12:41:03    12     1   164.380   LOTEK     60   -108
2020-11-06   12:41:07    12     1   164.480   LOTEK     44   -109
2020-11-06   12:41:12    12     1   164.380   LOTEK     62   -103
2020-11-06   12:41:12    12     1   164.480   LOTEK     44   -109
2020-11-06   12:41:23    12     1   164.480   LOTEK     15   -111
2020-11-06   12:41:29    12     1   164.480   LOTEK     34   -113
2020-11-06   12:41:37    12     1   164.380   LOTEK      2   -104
2020-11-06   12:41:39    12     1   164.380   LOTEK     44   -103
2020-11-06   12:41:48    12     1   164.380   LOTEK    115   -106
2020-11-06   12:41:49    12     1   164.480   LOTEK     53   -109
2020-11-06   12:41:50    12     1   164.380   LOTEK      1   -104
2020-11-06   12:41:54    12     1   164.380   LOTEK     27   -103
2020-11-06   12:41:58    12     1   164.480   LOTEK      2   -112
2020-11-06   12:42:08    12     1   164.380   LOTEK      1   -102
2020-11-06   12:42:09    12     1   164.480   LOTEK    179   -108
2020-11-06   12:42:10    12     1   164.380   LOTEK     86   -104
2020-11-06   12:42:16    12     1   164.480   LOTEK    178   -108
2020-11-06   12:42:18    12     1   164.480   LOTEK     72   -107
2020-11-06   12:42:23    12     1   164.380   LOTEK     50   -104
2020-11-06   12:42:24    12     1   164.380   LOTEK      2   -104
2020-11-06   12:42:27    12     1   164.380   LOTEK     29   -105
2020-11-06   12:42:31    12     1   164.380   LOTEK     80   -110
2020-11-06   12:42:38    12     1   164.380   LOTEK     15   -103
2020-11-06   12:42:42    12     1   164.480   LOTEK    116   -112
2020-11-06   12:42:44    12     1   164.380   LOTEK      5   -102
2020-11-06   12:42:46    12     1   164.380   LOTEK     46   -105
2020-11-06   12:42:49    12     1   164.480   LOTEK    178   -112
2020-11-06   12:43:04    12     1   164.480   LOTEK      2   -108
2020-11-06   12:43:07    12     1   164.480   LOTEK     91   -107
2020-11-06   12:43:09    12     1   164.480   LOTEK      2   -112
2020-11-06   12:43:11    12     1   164.380   LOTEK     18   -102
2020-11-06   12:43:16    12     1   164.480   LOTEK     31   -109
2020-11-06   12:43:18    12     1   164.380   LOTEK      1   -105
2020-11-06   12:43:18    12     1   164.480   LOTEK     86   -109
2020-11-06   12:43:23    12     1   164.480   LOTEK    109   -112
2020-11-06   12:43:24    12     1   164.480   LOTEK      1   -109
2020-11-06   12:43:25    12     1   164.380   LOTEK     62   -109
2020-11-06   12:43:30    12     1   164.380   LOTEK     61   -104
2020-11-06   12:43:33    12     1   164.380   LOTEK     24   -105
2020-11-06   12:43:34    12     1   164.480   LOTEK      6   -112
2020-11-06   12:43:36    12     1   164.380   LOTEK     77   -106
2020-11-06   12:43:38    12     1   164.480   LOTEK     45   -112
2020-11-06   12:43:39    12     1   164.380   LOTEK      6   -107
2020-11-06   12:43:40    12     1   164.380   LOTEK     78   -103
2020-11-06   12:43:42    12     1   164.380   LOTEK      6   -110
2020-11-06   12:43:43    12     1   164.380   LOTEK    157   -106
2020-11-06   12:43:45    12     1   164.380   LOTEK    121   -107
2020-11-06   12:43:52    12     1   164.480   LOTEK      6   -109
2020-11-06   12:43:56    12     1   164.480   LOTEK     73   -113
2020-11-06   12:43:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:44:08    12     1   164.480   LOTEK     10   -110
2020-11-06   12:44:14    12     1   164.380   LOTEK     77   -102
2020-11-06   12:44:20    12     1   164.380   LOTEK    185   -110
2020-11-06   12:44:31    12     1   164.380   LOTEK     15   -104
2020-11-06   12:44:31    12     1   164.380   LOTEK     92   -102
2020-11-06   12:44:33    12     1   164.480   LOTEK      2   -113
2020-11-06   12:44:36    12     1   164.480   LOTEK     89   -111
2020-11-06   12:44:36    12     1   164.380   LOTEK     44   -104
2020-11-06   12:44:40    12     1   164.480   LOTEK    109   -113
2020-11-06   12:44:47    12     1   164.380   LOTEK      2   -103
2020-11-06   12:44:50    12     1   164.480   LOTEK    118   -110
2020-11-06   12:44:52    12     1   164.380   LOTEK    114   -103
2020-11-06   12:44:58    12     1   164.480   LOTEK     72   -108
2020-11-06   12:45:09    12     1   164.480   LOTEK     78   -109
2020-11-06   12:45:10    12     1   164.380   LOTEK     78   -108
2020-11-06   12:45:13    12     1   164.380   LOTEK      3   -102
2020-11-06   12:45:24    12     1   164.480   LOTEK    134   -111
2020-11-06   12:45:25    12     1   164.380   LOTEK    157   -106
2020-11-06   12:45:27    12     1   164.380   LOTEK     15   -104
2020-11-06   12:45:27    12     1   164.480   LOTEK      4   -111
2020-11-06   12:45:32    12     1   164.380   LOTEK    112   -102
2020-11-06   12:45:42    12     1   164.480   LOTEK     19   -111
2020-11-06   12:45:46    12     1   164.380   LOTEK     92   -105
2020-11-06   12:45:49    12     1   164.480   LOTEK     36   -107
2020-11-06   12:46:00    12     1   164.380   LOTEK    133   -105
2020-11-06   12:46:01    12     1   164.380   LOTEK    130   -103
2020-11-06   12:46:05    12     1   164.480   LOTEK     30   -108
2020-11-06   12:46:05    12     1   164.480   LOTEK     22   -110
2020-11-06   12:46:07    12     1   164.380   LOTEK      6   -103
2020-11-06   12:46:09    12     1   164.380   LOTEK      1   -107
2020-11-06   12:46:11    12     1   164.380   LOTEK      2   -105
2020-11-06   12:46:18    12     1   164.380   LOTEK    187   -107
2020-11-06   12:46:23    12     1   164.380   LOTEK      2   -106
2020-11-06   12:46:26    12     1   164.480   LOTEK    138   -111
2020-11-06   12:46:33    12     1   164.380   LOTEK      2   -105
2020-11-06   12:46:33    12     1   164.480   LOTEK     58   -111
2020-11-06   12:46:33    12     1   164.480   LOTEK      2   -111
2020-11-06   12:46:37    12     1   164.380   LOTEK      1   -104
2020-11-06   12:46:38    12     1   164.380   LOTEK     18   -103
2020-11-06   12:46:40    12     1   164.480   LOTEK     15   -112
2020-11-06   12:46:41    12     1   164.380   LOTEK     15   -104
2020-11-06   12:46:44    12     1   164.480   LOTEK     80   -112
2020-11-06   12:46:46    12     1   164.480   LOTEK    101   -111
2020-11-06   12:46:47    12     1   164.480   LOTEK     89   -108
2020-11-06   12:46:53    12     1   164.380   LOTEK     92   -107
2020-11-06   12:46:59    12     1   164.380   LOTEK      6   -103
2020-11-06   12:47:03    12     1   164.380   LOTEK     16   -104
2020-11-06   12:47:04    12     1   164.380   LOTEK     37   -103
2020-11-06   12:47:07    12     1   164.480   LOTEK    101   -109
2020-11-06   12:47:09    12     1   164.480   LOTEK    148   -107
2020-11-06   12:47:11    12     1   164.480   LOTEK     59   -113
2020-11-06   12:47:12    12     1   164.480   LOTEK     86   -111
2020-11-06   12:47:14    12     1   164.380   LOTEK     44   -101
2020-11-06   12:47:16    12     1   164.480   LOTEK    202   -113
2020-11-06   12:47:23    12     1   164.480   LOTEK    116   -110
2020-11-06   12:47:28    12     1   164.480   LOTEK     41   -106
2020-11-06   12:47:33    12     1   164.380   LOTEK     29   -104
2020-11-06   12:47:37    12     1   164.480   LOTEK     58   -112
2020-11-06   12:47:39    12     1   164.380   LOTEK     46   -105
2020-11-06   12:47:39    12     1   164.380   LOTEK     46   -103
2020-11-06   12:47:40    12     1   164.480   LOTEK    129   -109
2020-11-06   12:47:51    12     1   164.480   LOTEK     17   -112
2020-11-06   12:47:54    12     1   164.480   LOTEK     34   -112
2020-11-06   12:47:55    12     1   164.480   LOTEK    152   -111
2020-11-06   12:48:06    12     1   164.380   LOTEK     34   -104
2020-11-06   12:48:09    12     1   164.380   LOTEK     18   -102
2020-11-06   12:48:10    12     1   164.380   LOTEK     35   -103
2020-11-06   12:48:11    12     1   164.380   LOTEK     58   -103
2020-11-06   12:48:14    12     1   164.380   LOTEK     31   -103
2020-11-06   12:48:20    12     1   164.380   LOTEK     44   -105
2020-11-06   12:48:20    12     1   164.380   LOTEK     92   -102
2020-11-06   12:48:23    12     1   164.380   LOTEK     44   -105
2020-11-06   12:48:26    12     1   164.380   LOTEK      1   -107
2020-11-06   12:48:29    12     1   164.380   LOTEK      1   -103
2020-11-06   12:48:30    12     1   164.380   LOTEK     34   -104
2020-11-06   12:48:36    12     1   164.480   LOTEK     18   -109
2020-11-06   12:48:49    12     1   164.380   LOTEK      1   -102
2020-11-06   12:48:52    12     1   164.480   LOTEK      3   -109
2020-11-06   12:48:54    12     1   164.480   LOTEK      1   -109
2020-11-06   12:48:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:48:59    12     1   164.480   LOTEK     78   -111
2020-11-06   12:49:00    12     1   164.480   LOTEK     59   -111
2020-11-06   12:49:04    12     1   164.380   LOTEK     15   -104
2020-11-06   12:49:10    12     1   164.380   LOTEK     77   -103
2020-11-06   12:49:12    12     1   164.380   LOTEK     48   -104
2020-11-06   12:49:15    12     1   164.380   LOTEK     89   -106
2020-11-06   12:49:17    12     1   164.380   LOTEK     92   -104
2020-11-06   12:49:20    12     1   164.380   LOTEK      4   -105
2020-11-06   12:49:25    12     1   164.480   LOTEK     27   -108
2020-11-06   12:49:45    12     1   164.480   LOTEK     15   -108
2020-11-06   12:49:47    12     1   164.380   LOTEK     96   -108
2020-11-06   12:49:59    12     1   164.480   LOTEK      2   -113
2020-11-06   12:50:06    12     1   164.380   LOTEK      1   -104
2020-11-06   12:50:08    12     1   164.480   LOTEK     37   -112
2020-11-06   12:50:09    12     1   164.480   LOTEK     33   -109
2020-11-06   12:50:14    12     1   164.380   LOTEK    101   -104
2020-11-06   12:50:17    12     1   164.380   LOTEK      2   -105
2020-11-06   12:50:18    12     1   164.480   LOTEK    114   -108
2020-11-06   12:50:20    12     1   164.480   LOTEK     45   -111
2020-11-06   12:50:23    12     1   164.380   LOTEK     31   -105
2020-11-06   12:50:30    12     1   164.480   LOTEK     34   -107
2020-11-06   12:50:33    12     1   164.380   LOTEK     18   -105
2020-11-06   12:50:36    12     1   164.380   LOTEK     44   -105
2020-11-06   12:50:38    12     1   164.380   LOTEK      5   -106
2020-11-06   12:50:49    12     1   164.480   LOTEK      1   -109
2020-11-06   12:50:49    12     1   164.480   LOTEK    134   -110
2020-11-06   12:50:51    12     1   164.380   LOTEK     59   -104
2020-11-06   12:50:57    12     1   164.380   LOTEK      8   -104
2020-11-06   12:50:58    12     1   164.480   LOTEK      1   -110
2020-11-06   12:50:59    12     1   164.380   LOTEK      3   -101
2020-11-06   12:51:01    12     1   164.480   LOTEK     29   -112
2020-11-06   12:51:03    12     1   164.480   LOTEK     94   -111
2020-11-06   12:51:14    12     1   164.380   LOTEK      3   -103
2020-11-06   12:51:15    12     1   164.380   LOTEK      5   -102
2020-11-06   12:51:16    12     1   164.480   LOTEK     16   -108
2020-11-06   12:51:17    12     1   164.380   LOTEK     18   -104
2020-11-06   12:51:18    12     1   164.480   LOTEK     15   -110
2020-11-06   12:51:21    12     1   164.480   LOTEK     15   -109
2020-11-06   12:51:23    12     1   164.380   LOTEK      3   -104
2020-11-06   12:51:30    12     1   164.380   LOTEK     15   -102
2020-11-06   12:51:37    12     1   164.380   LOTEK     34   -104
2020-11-06   12:51:47    12     1   164.380   LOTEK     34   -104
2020-11-06   12:51:47    12     1   164.480   LOTEK     30   -112
2020-11-06   12:51:49    12     1   164.480   LOTEK      6   -108
2020-11-06   12:51:51    12     1   164.480   LOTEK     18   -111
2020-11-06   12:51:52    12     1   164.480   LOTEK     83   -108
2020-11-06   12:51:55    12     1   164.480   LOTEK     19   -110
2020-11-06   12:51:58    12     1   164.480   LOTEK    131   -109
2020-11-06   12:51:58    12     1   164.480   LOTEK     15   -113
2020-11-06   12:52:03    12     1   164.480   LOTEK     75   -110
2020-11-06   12:52:10    12     1   164.380   LOTEK      8   -107
2020-11-06   12:52:10    12     1   164.480   LOTEK      1   -111
2020-11-06   12:52:11    12     1   164.480   LOTEK     15   -107
2020-11-06   12:52:13    12     1   164.380   LOTEK     74   -107
2020-11-06   12:52:33    12     1   164.380   LOTEK    116   -103
2020-11-06   12:52:33    12     1   164.480   LOTEK     44   -108
2020-11-06   12:52:33    12     1   164.380   LOTEK      1   -103
2020-11-06   12:52:40    12     1   164.380   LOTEK     89   -104
2020-11-06   12:52:41    12     1   164.380   LOTEK      2   -103
2020-11-06   12:52:45    12     1   164.380   LOTEK     89   -101
2020-11-06   12:52:54    12     1   164.380   LOTEK      2   -103
2020-11-06   12:52:56    12     1   164.380   LOTEK     73   -103
2020-11-06   12:52:57    12     1   164.480   LOTEK      5   -110
2020-11-06   12:53:03    12     1   164.480   LOTEK      2   -111
2020-11-06   12:53:03    12     1   164.380   LOTEK     73   -105
2020-11-06   12:53:09    12     1   164.380   LOTEK     62   -104
2020-11-06   12:53:14    12     1   164.480   LOTEK     24   -113
2020-11-06   12:53:22    12     1   164.480   LOTEK      3   -107
2020-11-06   12:53:23    12     1   164.480   LOTEK     33   -111
2020-11-06   12:53:30    12     1   164.480   LOTEK     89   -108
2020-11-06   12:53:33    12     1   164.480   LOTEK     55   -108
2020-11-06   12:53:34    12     1   164.480   LOTEK    157   -108
2020-11-06   12:53:37    12     1   164.380   LOTEK     31   -104
2020-11-06   12:53:42    12     1   164.480   LOTEK     49   -107
2020-11-06   12:53:47    12     1   164.480   LOTEK      1   -110
2020-11-06   12:53:47    12     1   164.480   LOTEK     62   -109
2020-11-06   12:53:49    12     1   164.480   LOTEK    146   -111
2020-11-06   12:53:49    12     1   164.380   LOTEK    159   -104
2020-11-06   12:53:54    12     1   164.480   LOTEK    133   -112
2020-11-06   12:53:54    12     1   164.380   LOTEK    115   -104
2020-11-06   12:53:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:54:03    12     1   164.480   LOTEK      1   -110
2020-11-06   12:54:05    12     1   164.380   LOTEK    152   -105
2020-11-06   12:54:06    12     1   164.380   LOTEK      6   -108
2020-11-06   12:54:09    12     1   164.480   LOTEK     89   -110
2020-11-06   12:54:12    12     1   164.480   LOTEK    121   -113
2020-11-06   12:54:16    12     1   164.380   LOTEK     59   -103
2020-11-06   12:54:23    12     1   164.380   LOTEK      5   -103
2020-11-06   12:54:29    12     1   164.480   LOTEK      3   -109
2020-11-06   12:54:30    12     1   164.480   LOTEK    157   -112
2020-11-06   12:54:39    12     1   164.380   LOTEK     29   -105
2020-11-06   12:54:41    12     1   164.380   LOTEK    106   -108
2020-11-06   12:54:44    12     1   164.380   LOTEK     33   -103
2020-11-06   12:54:57    12     1   164.380   LOTEK      6   -105
2020-11-06   12:54:58    12     1   164.380   LOTEK     29   -105
2020-11-06   12:55:00    12     1   164.480   LOTEK     31   -108
2020-11-06   12:55:02    12     1   164.380   LOTEK      6   -106
2020-11-06   12:55:03    12     1   164.380   LOTEK      8   -105
2020-11-06   12:55:05    12     1   164.380   LOTEK     62   -102
2020-11-06   12:55:05    12     1   164.380   LOTEK     18   -103
2020-11-06   12:55:12    12     1   164.380   LOTEK    116   -103
2020-11-06   12:55:13    12     1   164.380   LOTEK    101   -106
2020-11-06   12:55:16    12     1   164.480   LOTEK      1   -108
2020-11-06   12:55:20    12     1   164.480   LOTEK     18   -108
2020-11-06   12:55:24    12     1   164.380   LOTEK     26   -107
2020-11-06   12:55:27    12     1   164.480   LOTEK     73   -112
2020-11-06   12:55:36    12     1   164.380   LOTEK     45   -104
2020-11-06   12:55:42    12     1   164.480   LOTEK     18   -113
2020-11-06   12:55:42    12     1   164.380   LOTEK     29   -107
2020-11-06   12:55:44    12     1   164.380   LOTEK    116   -106
2020-11-06   12:55:46    12     1   164.380   LOTEK      2   -105
2020-11-06   12:55:47    12     1   164.380   LOTEK      1   -107
2020-11-06   12:55:47    12     1   164.380   LOTEK     15   -105
2020-11-06   12:55:56    12     1   164.480   LOTEK     96   -109
2020-11-06   12:56:04    12     1   164.380   LOTEK      3   -103
2020-11-06   12:56:07    12     1   164.380   LOTEK    101   -103
2020-11-06   12:56:07    12     1   164.380   LOTEK    116   -107
2020-11-06   12:56:11    12     1   164.380   LOTEK     35   -108
2020-11-06   12:56:12    12     1   164.380   LOTEK    103   -103
2020-11-06   12:56:12    12     1   164.380   LOTEK     18   -104
2020-11-06   12:56:24    12     1   164.480   LOTEK     61   -110
2020-11-06   12:56:34    12     1   164.380   LOTEK      2   -103
2020-11-06   12:56:39    12     1   164.380   LOTEK     15   -103
2020-11-06   12:56:43    12     1   164.480   LOTEK     31   -113
2020-11-06   12:56:45    12     1   164.480   LOTEK     46   -110
2020-11-06   12:56:46    12     1   164.380   LOTEK     46   -105
2020-11-06   12:56:48    12     1   164.380   LOTEK      1   -103
2020-11-06   12:56:52    12     1   164.380   LOTEK    103   -102
2020-11-06   12:56:52    12     1   164.380   LOTEK      2   -104
2020-11-06   12:56:53    12     1   164.380   LOTEK     15   -108
2020-11-06   12:56:54    12     1   164.480   LOTEK     80   -107
2020-11-06   12:56:54    12     1   164.380   LOTEK     33   -102
2020-11-06   12:56:56    12     1   164.480   LOTEK     58   -107
2020-11-06   12:56:59    12     1   164.380   LOTEK    103   -108
2020-11-06   12:57:00    12     1   164.380   LOTEK      1   -103
2020-11-06   12:57:03    12     1   164.480   LOTEK     10   -113
2020-11-06   12:57:07    12     1   164.480   LOTEK    116   -107
2020-11-06   12:57:10    12     1   164.480   LOTEK     93   -110
2020-11-06   12:57:16    12     1   164.380   LOTEK      2   -106
2020-11-06   12:57:41    12     1   164.380   LOTEK     58   -104
2020-11-06   12:57:44    12     1   164.380   LOTEK     44   -104
2020-11-06   12:57:49    12     1   164.480   LOTEK     34   -108
2020-11-06   12:57:51    12     1   164.480   LOTEK    129   -110
2020-11-06   12:57:54    12     1   164.480   LOTEK     61   -113
2020-11-06   12:58:05    12     1   164.480   LOTEK     18   -111
2020-11-06   12:58:08    12     1   164.480   LOTEK    166   -112
2020-11-06   12:58:11    12     1   164.480   LOTEK    145   -112
2020-11-06   12:58:15    12     1   164.380   LOTEK      3   -104
2020-11-06   12:58:18    12     1   164.380   LOTEK    116   -106
2020-11-06   12:58:29    12     1   164.480   LOTEK      5   -109
2020-11-06   12:58:39    12     1   164.380   LOTEK     18   -105
2020-11-06   12:58:43    12     1   164.480   LOTEK      2   -113
2020-11-06   12:58:44    12     1   164.480   LOTEK     53   -108
2020-11-06   12:58:57    12     1   164.380   LOTEK     41   -105
2020-11-06   12:58:58    12     1   164.480   LOTEK     25    -59
2020-11-06   12:59:00    12     1   164.380   LOTEK     34   -104
2020-11-06   12:59:05    12     1   164.480   LOTEK     23   -112
2020-11-06   12:59:17    12     1   164.380   LOTEK    101   -108
2020-11-06   12:59:21    12     1   164.480   LOTEK     46   -112
2020-11-06   12:59:21    12     1   164.380   LOTEK     77   -104
2020-11-06   12:59:23    12     1   164.380   LOTEK     31   -105
2020-11-06   12:59:34    12     1   164.480   LOTEK     73   -110
2020-11-06   12:59:37    12     1   164.480   LOTEK      2   -111
2020-11-06   12:59:39    12     1   164.380   LOTEK    102   -102
2020-11-06   12:59:39    12     1   164.380   LOTEK     31   -103
2020-11-06   12:59:50    12     1   164.480   LOTEK      2   -109
2020-11-06   12:59:57    12     1   164.480   LOTEK      6   -107
2020-11-06   12:59:59    12     1   164.380   LOTEK    131   -109
2020-11-06   12:59:59    12     1   164.380   LOTEK     73   -103
2020-11-06   12:59:59    12     1   164.480   LOTEK      4   -110
2020-11-06   13:00:04    12     1   164.480   LOTEK      8   -110
2020-11-06   13:00:11    12     1   164.380   LOTEK      3   -103
2020-11-06   13:00:12    12     1   164.480   LOTEK    148   -112
2020-11-06   13:00:20    12     1   164.480   LOTEK     21   -110
2020-11-06   13:00:22    12     1   164.480   LOTEK     46   -110
2020-11-06   13:00:24    12     1   164.480   LOTEK      1   -108
2020-11-06   13:00:50    12     1   164.380   LOTEK     19   -105
2020-11-06   13:00:51    12     1   164.480   LOTEK     16   -108
2020-11-06   13:00:52    12     1   164.480   LOTEK     76   -109
2020-11-06   13:00:54    12     1   164.480   LOTEK     34   -109
2020-11-06   13:01:03    12     1   164.380   LOTEK      6   -106
2020-11-06   13:01:10    12     1   164.480   LOTEK     73   -111
2020-11-06   13:01:14    12     1   164.480   LOTEK     16   -113
2020-11-06   13:01:15    12     1   164.380   LOTEK     19   -104
2020-11-06   13:01:18    12     1   164.480   LOTEK     62   -106
2020-11-06   13:01:21    12     1   164.380   LOTEK     34   -104
2020-11-06   13:01:24    12     1   164.380   LOTEK     90   -103
2020-11-06   13:01:37    12     1   164.380   LOTEK     16   -103
2020-11-06   13:01:41    12     1   164.480   LOTEK     62   -111
2020-11-06   13:01:41    12     1   164.380   LOTEK      1   -102
2020-11-06   13:01:46    12     1   164.480   LOTEK     18   -108
2020-11-06   13:01:47    12     1   164.480   LOTEK     53   -108
2020-11-06   13:01:48    12     1   164.480   LOTEK    121   -108
2020-11-06   13:01:49    12     1   164.380   LOTEK     63   -103
2020-11-06   13:01:50    12     1   164.480   LOTEK     77   -108
2020-11-06   13:01:53    12     1   164.480   LOTEK     15   -111
2020-11-06   13:01:57    12     1   164.480   LOTEK     89   -108
2020-11-06   13:01:58    12     1   164.380   LOTEK      1   -104
2020-11-06   13:02:00    12     1   164.480   LOTEK     51   -109
2020-11-06   13:02:04    12     1   164.480   LOTEK     33   -113
2020-11-06   13:02:14    12     1   164.480   LOTEK     24   -106
2020-11-06   13:02:15    12     1   164.480   LOTEK     50   -108
2020-11-06   13:02:20    12     1   164.380   LOTEK    102   -104
2020-11-06   13:02:28    12     1   164.380   LOTEK     94   -103
2020-11-06   13:02:32    12     1   164.380   LOTEK      6   -105
2020-11-06   13:02:34    12     1   164.480   LOTEK     31   -110
2020-11-06   13:02:36    12     1   164.480   LOTEK     80   -109
2020-11-06   13:02:42    12     1   164.480   LOTEK     18   -111
2020-11-06   13:02:45    12     1   164.480   LOTEK     44   -112
2020-11-06   13:02:53    12     1   164.480   LOTEK     16   -111
2020-11-06   13:02:56    12     1   164.380   LOTEK     93   -104
2020-11-06   13:02:57    12     1   164.380   LOTEK     90   -105
2020-11-06   13:03:02    12     1   164.480   LOTEK      3   -113
2020-11-06   13:03:05    12     1   164.380   LOTEK      1   -102
2020-11-06   13:03:07    12     1   164.380   LOTEK     74   -106
2020-11-06   13:03:08    12     1   164.380   LOTEK     64   -102
2020-11-06   13:03:09    12     1   164.480   LOTEK    117   -111
2020-11-06   13:03:14    12     1   164.380   LOTEK     46   -109
2020-11-06   13:03:17    12     1   164.380   LOTEK    178   -107
2020-11-06   13:03:17    12     1   164.380   LOTEK     58   -108
2020-11-06   13:03:23    12     1   164.380   LOTEK     96   -103
2020-11-06   13:03:26    12     1   164.380   LOTEK     19   -104
2020-11-06   13:03:29    12     1   164.480   LOTEK    206   -113
2020-11-06   13:03:32    12     1   164.480   LOTEK     58   -110
2020-11-06   13:03:35    12     1   164.480   LOTEK     34   -108
2020-11-06   13:03:36    12     1   164.380   LOTEK      2   -103
2020-11-06   13:03:46    12     1   164.480   LOTEK     89   -113
2020-11-06   13:03:49    12     1   164.480   LOTEK      6   -110
2020-11-06   13:03:49    12     1   164.480   LOTEK      1   -113
2020-11-06   13:03:50    12     1   164.480   LOTEK    164   -112
2020-11-06   13:03:58    12     1   164.480   LOTEK     25    -59
2020-11-06   13:03:59    12     1   164.480   LOTEK      1   -111
2020-11-06   13:03:59    12     1   164.380   LOTEK    204   -109
2020-11-06   13:04:04    12     1   164.480   LOTEK     40   -108
2020-11-06   13:04:11    12     1   164.380   LOTEK     89   -103
2020-11-06   13:04:11    12     1   164.480   LOTEK     34   -108
2020-11-06   13:04:21    12     1   164.480   LOTEK     22   -113
2020-11-06   13:04:25    12     1   164.380   LOTEK     47   -102
2020-11-06   13:04:33    12     1   164.480   LOTEK     61   -109
2020-11-06   13:04:40    12     1   164.380   LOTEK     15   -104
2020-11-06   13:04:40    12     1   164.480   LOTEK     21   -109
2020-11-06   13:04:44    12     1   164.380   LOTEK      2   -106
2020-11-06   13:04:50    12     1   164.480   LOTEK    169   -108
2020-11-06   13:04:52    12     1   164.480   LOTEK     60   -108
2020-11-06   13:04:53    12     1   164.480   LOTEK     76   -110
2020-11-06   13:04:55    12     1   164.380   LOTEK     15   -106
2020-11-06   13:04:59    12     1   164.380   LOTEK     76   -102
2020-11-06   13:05:12    12     1   164.380   LOTEK     52   -106
2020-11-06   13:05:23    12     1   164.380   LOTEK      1   -103
2020-11-06   13:05:23    12     1   164.480   LOTEK     46   -113
2020-11-06   13:05:27    12     1   164.380   LOTEK     31   -104
2020-11-06   13:05:30    12     1   164.380   LOTEK     15   -106
2020-11-06   13:05:40    12     1   164.380   LOTEK     15   -103
2020-11-06   13:05:40    12     1   164.380   LOTEK     15   -105
2020-11-06   13:06:07    12     1   164.380   LOTEK      2   -103
2020-11-06   13:06:07    12     1   164.480   LOTEK     93   -107
2020-11-06   13:06:12    12     1   164.480   LOTEK      1   -112
2020-11-06   13:06:16    12     1   164.480   LOTEK    159   -113
2020-11-06   13:06:17    12     1   164.380   LOTEK      2   -102
2020-11-06   13:06:34    12     1   164.380   LOTEK      1   -103
2020-11-06   13:06:38    12     1   164.380   LOTEK     18   -104
2020-11-06   13:06:38    12     1   164.480   LOTEK    103   -112
2020-11-06   13:06:39    12     1   164.380   LOTEK      2   -101
2020-11-06   13:06:41    12     1   164.380   LOTEK    162   -104
2020-11-06   13:06:44    12     1   164.480   LOTEK     34   -113
2020-11-06   13:06:46    12     1   164.480   LOTEK     45   -106
2020-11-06   13:06:52    12     1   164.380   LOTEK      2   -105
2020-11-06   13:06:55    12     1   164.480   LOTEK     35   -109
2020-11-06   13:06:57    12     1   164.480   LOTEK     34   -108
2020-11-06   13:06:59    12     1   164.380   LOTEK     44   -106
2020-11-06   13:07:03    12     1   164.380   LOTEK     40   -103
2020-11-06   13:07:05    12     1   164.480   LOTEK     59   -107
2020-11-06   13:07:05    12     1   164.480   LOTEK     15   -111
2020-11-06   13:07:08    12     1   164.480   LOTEK      4   -108
2020-11-06   13:07:10    12     1   164.380   LOTEK     18   -104
2020-11-06   13:07:11    12     1   164.380   LOTEK      2   -105
2020-11-06   13:07:18    12     1   164.380   LOTEK     33   -102
2020-11-06   13:07:27    12     1   164.380   LOTEK     46   -102
2020-11-06   13:07:37    12     1   164.480   LOTEK     47   -107
2020-11-06   13:07:39    12     1   164.380   LOTEK     26   -103
2020-11-06   13:07:45    12     1   164.480   LOTEK      1   -107
2020-11-06   13:07:51    12     1   164.380   LOTEK      6   -108
2020-11-06   13:07:54    12     1   164.480   LOTEK    174   -107
2020-11-06   13:08:00    12     1   164.380   LOTEK    133   -103
2020-11-06   13:08:01    12     1   164.380   LOTEK     59   -102
2020-11-06   13:08:06    12     1   164.380   LOTEK     46   -103
2020-11-06   13:08:13    12     1   164.380   LOTEK     46   -106
2020-11-06   13:08:20    12     1   164.480   LOTEK    187   -110
2020-11-06   13:08:27    12     1   164.480   LOTEK     63   -112
2020-11-06   13:08:28    12     1   164.480   LOTEK     33   -111
2020-11-06   13:08:34    12     1   164.480   LOTEK     74   -110
2020-11-06   13:08:40    12     1   164.480   LOTEK      1   -110
2020-11-06   13:08:43    12     1   164.380   LOTEK      1   -104
2020-11-06   13:08:49    12     1   164.480   LOTEK      2   -109
2020-11-06   13:08:54    12     1   164.480   LOTEK      3   -111
2020-11-06   13:08:55    12     1   164.480   LOTEK     16   -111
2020-11-06   13:08:56    12     1   164.480   LOTEK    150   -107
2020-11-06   13:08:56    12     1   164.480   LOTEK    159   -109
2020-11-06   13:08:58    12     1   164.480   LOTEK     25    -59
2020-11-06   13:09:00    12     1   164.480   LOTEK    206   -110
2020-11-06   13:09:05    12     1   164.480   LOTEK     31   -113
2020-11-06   13:09:06    12     1   164.480   LOTEK      4   -108
2020-11-06   13:09:25    12     1   164.480   LOTEK     34   -110
2020-11-06   13:09:28    12     1   164.480   LOTEK      4   -110
2020-11-06   13:09:31    12     1   164.380   LOTEK     18   -103
2020-11-06   13:09:34    12     1   164.380   LOTEK    114   -106
2020-11-06   13:09:34    12     1   164.480   LOTEK     20   -108
2020-11-06   13:09:38    12     1   164.480   LOTEK     44   -108
2020-11-06   13:09:52    12     1   164.480   LOTEK    102   -110
2020-11-06   13:09:54    12     1   164.480   LOTEK     18   -111
2020-11-06   13:09:56    12     1   164.380   LOTEK      2   -105
2020-11-06   13:09:58    12     1   164.480   LOTEK     15   -111
2020-11-06   13:10:01    12     1   164.380   LOTEK      1   -104
2020-11-06   13:10:03    12     1   164.380   LOTEK     34   -105
2020-11-06   13:10:21    12     1   164.380   LOTEK    186   -107
2020-11-06   13:10:27    12     1   164.480   LOTEK     11   -111
2020-11-06   13:10:30    12     1   164.480   LOTEK     47   -112
2020-11-06   13:10:33    12     1   164.480   LOTEK     92   -109
2020-11-06   13:10:44    12     1   164.380   LOTEK     73   -102
2020-11-06   13:10:48    12     1   164.380   LOTEK    102   -109
2020-11-06   13:10:51    12     1   164.380   LOTEK     58   -106
2020-11-06   13:10:58    12     1   164.380   LOTEK     44   -103
2020-11-06   13:10:58    12     1   164.380   LOTEK     44   -106
2020-11-06   13:11:01    12     1   164.380   LOTEK    132   -104
2020-11-06   13:11:10    12     1   164.480   LOTEK      1   -110
2020-11-06   13:11:10    12     1   164.380   LOTEK     92   -102
2020-11-06   13:11:15    12     1   164.380   LOTEK     65   -108
2020-11-06   13:11:20    12     1   164.480   LOTEK     90   -111
2020-11-06   13:11:23    12     1   164.480   LOTEK     44   -113
2020-11-06   13:11:27    12     1   164.480   LOTEK    103   -111
2020-11-06   13:11:40    12     1   164.380   LOTEK    138   -109
2020-11-06   13:11:40    12     1   164.480   LOTEK      6   -110
2020-11-06   13:11:43    12     1   164.480   LOTEK     59   -109
2020-11-06   13:11:44    12     1   164.380   LOTEK      5   -104
2020-11-06   13:11:49    12     1   164.380   LOTEK     34   -103
2020-11-06   13:11:50    12     1   164.380   LOTEK     12   -103
2020-11-06   13:11:51    12     1   164.480   LOTEK     49   -107
2020-11-06   13:11:54    12     1   164.380   LOTEK     92   -104
2020-11-06   13:12:02    12     1   164.380   LOTEK     34   -104
2020-11-06   13:12:02    12     1   164.380   LOTEK     34   -106
2020-11-06   13:12:29    12     1   164.380   LOTEK      1   -102
2020-11-06   13:12:33    12     1   164.380   LOTEK      2   -102
2020-11-06   13:12:35    12     1   164.480   LOTEK     10   -112
2020-11-06   13:12:37    12     1   164.380   LOTEK      3   -106
2020-11-06   13:12:38    12     1   164.380   LOTEK     22   -107
2020-11-06   13:12:42    12     1   164.480   LOTEK    102   -107
2020-11-06   13:12:42    12     1   164.480   LOTEK     24   -109
2020-11-06   13:12:44    12     1   164.480   LOTEK     86   -111
2020-11-06   13:12:49    12     1   164.480   LOTEK     58   -109
2020-11-06   13:12:50    12     1   164.380   LOTEK     64   -105
2020-11-06   13:12:51    12     1   164.380   LOTEK     15   -103
2020-11-06   13:12:53    12     1   164.380   LOTEK     18   -105
2020-11-06   13:12:54    12     1   164.480   LOTEK     44   -109
2020-11-06   13:13:00    12     1   164.380   LOTEK      2   -105
2020-11-06   13:13:10    12     1   164.380   LOTEK      2   -104
2020-11-06   13:13:11    12     1   164.380   LOTEK      2   -107
2020-11-06   13:13:16    12     1   164.380   LOTEK      4   -105
2020-11-06   13:13:17    12     1   164.380   LOTEK     88   -106
2020-11-06   13:13:19    12     1   164.480   LOTEK     46   -109
2020-11-06   13:13:22    12     1   164.480   LOTEK      6   -110
2020-11-06   13:13:23    12     1   164.380   LOTEK     77   -107
2020-11-06   13:13:24    12     1   164.380   LOTEK     29   -103
2020-11-06   13:13:39    12     1   164.480   LOTEK     15   -113
2020-11-06   13:13:46    12     1   164.380   LOTEK      2   -104
2020-11-06   13:13:46    12     1   164.480   LOTEK      1   -112
2020-11-06   13:13:47    12     1   164.380   LOTEK     44   -106
2020-11-06   13:13:57    12     1   164.380   LOTEK    138   -103
2020-11-06   13:13:58    12     1   164.480   LOTEK     15   -110
2020-11-06   13:13:58    12     1   164.480   LOTEK     25    -59
2020-11-06   13:14:17    12     1   164.380   LOTEK     47   -103
2020-11-06   13:14:20    12     1   164.380   LOTEK     11   -103
2020-11-06   13:14:23    12     1   164.480   LOTEK     34   -113
2020-11-06   13:14:27    12     1   164.380   LOTEK    203   -104
2020-11-06   13:14:29    12     1   164.380   LOTEK     44   -104
2020-11-06   13:14:34    12     1   164.480   LOTEK     47   -110
2020-11-06   13:14:36    12     1   164.380   LOTEK     63   -103
2020-11-06   13:14:38    12     1   164.480   LOTEK     73   -109
2020-11-06   13:14:41    12     1   164.380   LOTEK     33   -103
2020-11-06   13:15:05    12     1   164.480   LOTEK    159   -111
2020-11-06   13:15:11    12     1   164.380   LOTEK      1   -102
2020-11-06   13:15:12    12     1   164.380   LOTEK     62   -102
2020-11-06   13:15:18    12     1   164.380   LOTEK     70   -102
2020-11-06   13:15:18    12     1   164.380   LOTEK     72   -103
2020-11-06   13:15:20    12     1   164.480   LOTEK      2   -108
2020-11-06   13:15:24    12     1   164.480   LOTEK     46   -109
2020-11-06   13:15:32    12     1   164.480   LOTEK     24   -109
2020-11-06   13:15:36    12     1   164.380   LOTEK     59   -105
2020-11-06   13:15:47    12     1   164.380   LOTEK     65   -104
2020-11-06   13:15:50    12     1   164.480   LOTEK    121   -113
2020-11-06   13:15:51    12     1   164.380   LOTEK      7   -103
2020-11-06   13:15:51    12     1   164.480   LOTEK     86   -109
2020-11-06   13:15:56    12     1   164.480   LOTEK    156   -113
2020-11-06   13:16:02    12     1   164.480   LOTEK     58   -108
2020-11-06   13:16:03    12     1   164.380   LOTEK     18   -101
2020-11-06   13:16:04    12     1   164.480   LOTEK     72   -109
2020-11-06   13:16:06    12     1   164.480   LOTEK    132   -109
2020-11-06   13:16:09    12     1   164.380   LOTEK     15   -105
2020-11-06   13:16:23    12     1   164.380   LOTEK     86   -104
2020-11-06   13:16:26    12     1   164.480   LOTEK     12   -107
2020-11-06   13:16:27    12     1   164.480   LOTEK     45   -113
2020-11-06   13:16:28    12     1   164.380   LOTEK     47   -104
2020-11-06   13:16:29    12     1   164.480   LOTEK    130   -110
2020-11-06   13:16:32    12     1   164.480   LOTEK      2   -113
2020-11-06   13:16:33    12     1   164.480   LOTEK      1   -111
2020-11-06   13:16:35    12     1   164.480   LOTEK     46   -113
2020-11-06   13:16:38    12     1   164.380   LOTEK      3   -103
2020-11-06   13:16:40    12     1   164.480   LOTEK     18   -110
2020-11-06   13:16:43    12     1   164.480   LOTEK     44   -108
2020-11-06   13:16:43    12     1   164.380   LOTEK      1   -104
2020-11-06   13:16:46    12     1   164.480   LOTEK     18   -112
2020-11-06   13:16:53    12     1   164.380   LOTEK     62   -108
2020-11-06   13:17:00    12     1   164.480   LOTEK     89   -109
2020-11-06   13:17:06    12     1   164.480   LOTEK    130   -110
2020-11-06   13:17:11    12     1   164.380   LOTEK      8   -107
2020-11-06   13:17:14    12     1   164.380   LOTEK     40   -104
2020-11-06   13:17:21    12     1   164.380   LOTEK    133   -103
2020-11-06   13:17:23    12     1   164.480   LOTEK    148   -110
2020-11-06   13:17:25    12     1   164.480   LOTEK     34   -112
2020-11-06   13:17:25    12     1   164.480   LOTEK     33   -109
2020-11-06   13:17:29    12     1   164.480   LOTEK     90   -111
2020-11-06   13:17:38    12     1   164.480   LOTEK     92   -111
2020-11-06   13:17:42    12     1   164.480   LOTEK     16   -112
2020-11-06   13:17:42    12     1   164.380   LOTEK     22   -105
2020-11-06   13:17:51    12     1   164.380   LOTEK     32   -108
2020-11-06   13:17:52    12     1   164.480   LOTEK     18   -108
2020-11-06   13:17:56    12     1   164.380   LOTEK     44   -105
2020-11-06   13:18:02    12     1   164.480   LOTEK      2   -112
2020-11-06   13:18:12    12     1   164.380   LOTEK      1   -105
2020-11-06   13:18:16    12     1   164.480   LOTEK    150   -109
2020-11-06   13:18:17    12     1   164.480   LOTEK     22   -111
2020-11-06   13:18:20    12     1   164.380   LOTEK     33   -104
2020-11-06   13:18:25    12     1   164.480   LOTEK     74   -110
2020-11-06   13:18:26    12     1   164.380   LOTEK     10   -103
2020-11-06   13:18:30    12     1   164.480   LOTEK     72   -110
2020-11-06   13:18:31    12     1   164.480   LOTEK     44   -113
2020-11-06   13:18:34    12     1   164.380   LOTEK     15   -105
2020-11-06   13:18:38    12     1   164.480   LOTEK     92   -111
2020-11-06   13:18:40    12     1   164.380   LOTEK      3   -103
2020-11-06   13:18:41    12     1   164.480   LOTEK      1   -113
2020-11-06   13:18:41    12     1   164.380   LOTEK     15   -104
2020-11-06   13:18:44    12     1   164.480   LOTEK     33   -109
2020-11-06   13:18:47    12     1   164.480   LOTEK      2   -112
2020-11-06   13:18:56    12     1   164.480   LOTEK      2   -111
2020-11-06   13:18:57    12     1   164.480   LOTEK     58   -109
2020-11-06   13:18:58    12     1   164.480   LOTEK     25    -59
2020-11-06   13:19:00    12     1   164.380   LOTEK      1   -106
2020-11-06   13:19:00    12     1   164.480   LOTEK     89   -112
2020-11-06   13:19:03    12     1   164.480   LOTEK     80   -112
2020-11-06   13:19:04    12     1   164.380   LOTEK     15   -104
2020-11-06   13:19:13    12     1   164.480   LOTEK      2   -112
2020-11-06   13:19:16    12     1   164.380   LOTEK    172   -105
2020-11-06   13:19:27    12     1   164.480   LOTEK     86   -108
2020-11-06   13:19:29    12     1   164.380   LOTEK      1   -101
2020-11-06   13:19:32    12     1   164.480   LOTEK     15   -110
2020-11-06   13:19:34    12     1   164.480   LOTEK      2   -110
2020-11-06   13:19:45    12     1   164.480   LOTEK     22   -112
2020-11-06   13:19:47    12     1   164.480   LOTEK     15   -113
2020-11-06   13:19:49    12     1   164.480   LOTEK     62   -111
2020-11-06   13:19:56    12     1   164.480   LOTEK     62   -109
2020-11-06   13:19:56    12     1   164.480   LOTEK     62   -111
2020-11-06   13:19:56    12     1   164.480   LOTEK     16   -113
2020-11-06   13:19:57    12     1   164.380   LOTEK      2   -101
2020-11-06   13:19:58    12     1   164.380   LOTEK    101   -103
2020-11-06   13:19:58    12     1   164.380   LOTEK     45   -104
2020-11-06   13:20:12    12     1   164.380   LOTEK     37   -103
2020-11-06   13:20:14    12     1   164.380   LOTEK     16   -103
2020-11-06   13:20:18    12     1   164.380   LOTEK     40   -108
2020-11-06   13:20:21    12     1   164.380   LOTEK    188   -105
2020-11-06   13:20:21    12     1   164.380   LOTEK     18   -102
2020-11-06   13:20:26    12     1   164.380   LOTEK     58   -103
2020-11-06   13:20:33    12     1   164.380   LOTEK      2   -102
2020-11-06   13:20:34    12     1   164.480   LOTEK    144   -111
2020-11-06   13:20:43    12     1   164.380   LOTEK    133   -104
2020-11-06   13:20:45    12     1   164.480   LOTEK     61   -113
2020-11-06   13:20:46    12     1   164.380   LOTEK    120   -106
2020-11-06   13:20:51    12     1   164.480   LOTEK     16   -109
2020-11-06   13:20:55    12     1   164.380   LOTEK     48   -103
2020-11-06   13:21:04    12     1   164.480   LOTEK     78   -109
2020-11-06   13:21:08    12     1   164.380   LOTEK     29   -102
2020-11-06   13:21:24    12     1   164.480   LOTEK     18   -110
2020-11-06   13:21:25    12     1   164.380   LOTEK     52   -103
2020-11-06   13:21:26    12     1   164.480   LOTEK     31   -109
2020-11-06   13:21:28    12     1   164.380   LOTEK     15   -103
2020-11-06   13:21:29    12     1   164.480   LOTEK     62   -109
2020-11-06   13:21:37    12     1   164.380   LOTEK     62   -105
2020-11-06   13:21:49    12     1   164.480   LOTEK     18   -113
2020-11-06   13:21:51    12     1   164.380   LOTEK    144   -105
2020-11-06   13:21:56    12     1   164.480   LOTEK     89   -111
2020-11-06   13:22:03    12     1   164.380   LOTEK     22   -102
2020-11-06   13:22:12    12     1   164.380   LOTEK      2   -108
2020-11-06   13:22:14    12     1   164.480   LOTEK     44   -109
2020-11-06   13:22:21    12     1   164.380   LOTEK     74   -104
2020-11-06   13:22:31    12     1   164.380   LOTEK     73   -103
2020-11-06   13:22:32    12     1   164.380   LOTEK    112   -109
2020-11-06   13:22:36    12     1   164.380   LOTEK     44   -105
2020-11-06   13:22:36    12     1   164.380   LOTEK      2   -104
2020-11-06   13:22:55    12     1   164.380   LOTEK     29   -103
2020-11-06   13:22:56    12     1   164.480   LOTEK    116   -108
2020-11-06   13:22:56    12     1   164.380   LOTEK    106   -105
2020-11-06   13:22:57    12     1   164.480   LOTEK      9   -109
2020-11-06   13:23:03    12     1   164.380   LOTEK     44   -105
2020-11-06   13:23:03    12     1   164.380   LOTEK     34   -104
2020-11-06   13:23:08    12     1   164.480   LOTEK     63   -110
2020-11-06   13:23:10    12     1   164.380   LOTEK    203   -102
2020-11-06   13:23:18    12     1   164.480   LOTEK     33   -109
2020-11-06   13:23:22    12     1   164.380   LOTEK     40   -106
2020-11-06   13:23:24    12     1   164.480   LOTEK      2   -108
2020-11-06   13:23:31    12     1   164.380   LOTEK     33   -102
2020-11-06   13:23:40    12     1   164.480   LOTEK     92   -110
2020-11-06   13:23:40    12     1   164.480   LOTEK     46   -110
2020-11-06   13:23:41    12     1   164.480   LOTEK      2   -113
2020-11-06   13:23:55    12     1   164.380   LOTEK     18   -103
2020-11-06   13:23:58    12     1   164.380   LOTEK     30   -102
2020-11-06   13:23:58    12     1   164.480   LOTEK     25    -59
2020-11-06   13:24:04    12     1   164.380   LOTEK      1   -102
2020-11-06   13:24:11    12     1   164.480   LOTEK     22   -112
2020-11-06   13:24:20    12     1   164.380   LOTEK     39   -101
2020-11-06   13:24:24    12     1   164.480   LOTEK     61   -112
2020-11-06   13:24:26    12     1   164.480   LOTEK    111   -110
2020-11-06   13:24:41    12     1   164.480   LOTEK     60   -109
2020-11-06   13:24:43    12     1   164.380   LOTEK     61   -104
2020-11-06   13:24:46    12     1   164.380   LOTEK     40   -107
2020-11-06   13:24:46    12     1   164.480   LOTEK    121   -109
2020-11-06   13:24:48    12     1   164.380   LOTEK     52   -103
2020-11-06   13:24:53    12     1   164.480   LOTEK     24   -108
2020-11-06   13:24:56    12     1   164.380   LOTEK      1   -105
2020-11-06   13:24:58    12     1   164.380   LOTEK      6   -101
2020-11-06   13:25:00    12     1   164.380   LOTEK     31   -103
2020-11-06   13:25:11    12     1   164.480   LOTEK     63   -110
2020-11-06   13:25:13    12     1   164.380   LOTEK     18   -104
2020-11-06   13:25:13    12     1   164.480   LOTEK      6   -113
2020-11-06   13:25:14    12     1   164.480   LOTEK    202   -109
2020-11-06   13:25:23    12     1   164.380   LOTEK     46   -103
2020-11-06   13:25:25    12     1   164.480   LOTEK     46   -112
2020-11-06   13:25:30    12     1   164.480   LOTEK     89   -108
2020-11-06   13:25:31    12     1   164.380   LOTEK      3   -106
2020-11-06   13:25:42    12     1   164.480   LOTEK     15   -110
2020-11-06   13:25:48    12     1   164.480   LOTEK     30   -109
2020-11-06   13:25:48    12     1   164.380   LOTEK      1   -103
2020-11-06   13:25:49    12     1   164.380   LOTEK     17   -103
2020-11-06   13:26:01    12     1   164.480   LOTEK     62   -108
2020-11-06   13:26:03    12     1   164.380   LOTEK     16   -103
2020-11-06   13:26:05    12     1   164.480   LOTEK      1   -111
2020-11-06   13:26:16    12     1   164.380   LOTEK    114   -107
2020-11-06   13:26:21    12     1   164.380   LOTEK     92   -103
2020-11-06   13:26:24    12     1   164.380   LOTEK    157   -104
2020-11-06   13:26:31    12     1   164.480   LOTEK      2   -110
2020-11-06   13:26:33    12     1   164.480   LOTEK     40   -111
2020-11-06   13:26:36    12     1   164.380   LOTEK     61   -107
2020-11-06   13:26:38    12     1   164.480   LOTEK      4   -110
2020-11-06   13:26:38    12     1   164.380   LOTEK     15   -103
2020-11-06   13:26:43    12     1   164.480   LOTEK     63   -108
2020-11-06   13:26:43    12     1   164.380   LOTEK     75   -109
2020-11-06   13:26:48    12     1   164.380   LOTEK     18   -103
2020-11-06   13:26:50    12     1   164.380   LOTEK     19   -103
2020-11-06   13:26:56    12     1   164.380   LOTEK     39   -102
2020-11-06   13:27:01    12     1   164.380   LOTEK     33   -103
2020-11-06   13:27:06    12     1   164.380   LOTEK     16   -103
2020-11-06   13:27:09    12     1   164.380   LOTEK     46   -102
2020-11-06   13:27:11    12     1   164.480   LOTEK    110   -108
2020-11-06   13:27:25    12     1   164.380   LOTEK     15   -103
2020-11-06   13:27:28    12     1   164.480   LOTEK     59   -111
2020-11-06   13:27:31    12     1   164.380   LOTEK     33   -106
2020-11-06   13:27:34    12     1   164.480   LOTEK      1   -110
2020-11-06   13:27:34    12     1   164.480   LOTEK     18   -109
2020-11-06   13:27:37    12     1   164.380   LOTEK     44   -106
2020-11-06   13:27:38    12     1   164.380   LOTEK     61   -103
2020-11-06   13:27:48    12     1   164.380   LOTEK     18   -104
2020-11-06   13:27:48    12     1   164.480   LOTEK    105   -109
2020-11-06   13:27:48    12     1   164.480   LOTEK     88   -108
2020-11-06   13:27:51    12     1   164.380   LOTEK      1   -108
2020-11-06   13:27:55    12     1   164.480   LOTEK     77   -111
2020-11-06   13:27:55    12     1   164.380   LOTEK     75   -106
2020-11-06   13:28:00    12     1   164.380   LOTEK    116   -106
2020-11-06   13:28:01    12     1   164.380   LOTEK     33   -102
2020-11-06   13:28:06    12     1   164.480   LOTEK     27   -111
2020-11-06   13:28:11    12     1   164.480   LOTEK     10   -111
2020-11-06   13:28:21    12     1   164.480   LOTEK     44   -112
2020-11-06   13:28:21    12     1   164.380   LOTEK     18   -103
2020-11-06   13:28:23    12     1   164.480   LOTEK      5   -107
2020-11-06   13:28:29    12     1   164.380   LOTEK      6   -105
2020-11-06   13:28:42    12     1   164.380   LOTEK     63   -102
2020-11-06   13:28:44    12     1   164.480   LOTEK    130   -113
2020-11-06   13:28:46    12     1   164.480   LOTEK    133   -109
2020-11-06   13:28:53    12     1   164.380   LOTEK     18   -105
2020-11-06   13:28:58    12     1   164.380   LOTEK     18   -104
2020-11-06   13:28:58    12     1   164.480   LOTEK     25    -59
2020-11-06   13:29:08    12     1   164.380   LOTEK     29   -106
2020-11-06   13:29:14    12     1   164.380   LOTEK     34   -104
2020-11-06   13:29:20    12     1   164.380   LOTEK     33   -102
2020-11-06   13:29:24    12     1   164.480   LOTEK     73   -109
2020-11-06   13:29:25    12     1   164.480   LOTEK    117   -110
2020-11-06   13:29:25    12     1   164.380   LOTEK      1   -107
2020-11-06   13:29:28    12     1   164.480   LOTEK     49   -113
2020-11-06   13:29:45    12     1   164.380   LOTEK     15   -104
2020-11-06   13:29:53    12     1   164.380   LOTEK      2   -104
2020-11-06   13:29:56    12     1   164.380   LOTEK     31   -106
2020-11-06   13:30:00    12     1   164.480   LOTEK     22   -110
2020-11-06   13:30:08    12     1   164.380   LOTEK      3   -104
2020-11-06   13:30:12    12     1   164.380   LOTEK     12   -106
2020-11-06   13:30:15    12     1   164.480   LOTEK      3   -112
2020-11-06   13:30:17    12     1   164.380   LOTEK     18   -104
2020-11-06   13:30:20    12     1   164.380   LOTEK     62   -106
2020-11-06   13:30:22    12     1   164.380   LOTEK     55   -104
2020-11-06   13:30:26    12     1   164.480   LOTEK     16   -111
2020-11-06   13:30:34    12     1   164.480   LOTEK    109   -109
2020-11-06   13:30:35    12     1   164.380   LOTEK      1   -104
2020-11-06   13:30:44    12     1   164.480   LOTEK     93   -112
2020-11-06   13:30:53    12     1   164.480   LOTEK    174   -111
2020-11-06   13:31:01    12     1   164.380   LOTEK     72   -105
2020-11-06   13:31:01    12     1   164.380   LOTEK     16   -102
2020-11-06   13:31:04    12     1   164.380   LOTEK     40   -105
2020-11-06   13:31:05    12     1   164.380   LOTEK     18   -105
2020-11-06   13:31:07    12     1   164.380   LOTEK      1   -105
2020-11-06   13:31:10    12     1   164.380   LOTEK     31   -103
2020-11-06   13:31:14    12     1   164.480   LOTEK     87   -109
2020-11-06   13:31:20    12     1   164.480   LOTEK    115   -110
2020-11-06   13:31:21    12     1   164.380   LOTEK      1   -108
2020-11-06   13:31:25    12     1   164.480   LOTEK     62   -108
2020-11-06   13:31:25    12     1   164.380   LOTEK     61   -107
2020-11-06   13:31:32    12     1   164.380   LOTEK     15   -105
2020-11-06   13:31:34    12     1   164.380   LOTEK    160   -110
2020-11-06   13:31:34    12     1   164.380   LOTEK    120   -105
2020-11-06   13:31:38    12     1   164.380   LOTEK     34   -103
2020-11-06   13:31:40    12     1   164.480   LOTEK     21   -109
2020-11-06   13:31:40    12     1   164.380   LOTEK     15   -103
2020-11-06   13:31:47    12     1   164.380   LOTEK     74   -105
2020-11-06   13:31:51    12     1   164.380   LOTEK     22   -102
2020-11-06   13:31:52    12     1   164.380   LOTEK     82   -106
2020-11-06   13:31:56    12     1   164.480   LOTEK     59   -113
2020-11-06   13:32:03    12     1   164.480   LOTEK      2   -110
2020-11-06   13:32:09    12     1   164.380   LOTEK      1   -106
2020-11-06   13:32:19    12     1   164.480   LOTEK      6   -110
2020-11-06   13:32:24    12     1   164.380   LOTEK     22   -104
2020-11-06   13:32:35    12     1   164.380   LOTEK     15   -103
2020-11-06   13:32:36    12     1   164.480   LOTEK     82   -111
2020-11-06   13:32:48    12     1   164.380   LOTEK     93   -109
2020-11-06   13:32:49    12     1   164.480   LOTEK    137   -109
2020-11-06   13:33:00    12     1   164.380   LOTEK      5   -106
2020-11-06   13:33:17    12     1   164.480   LOTEK     18   -109
2020-11-06   13:33:29    12     1   164.380   LOTEK     75   -106
2020-11-06   13:33:32    12     1   164.380   LOTEK      2   -104
2020-11-06   13:33:36    12     1   164.380   LOTEK     46   -104
2020-11-06   13:33:58    12     1   164.480   LOTEK     25    -59
2020-11-06   13:34:00    12     1   164.480   LOTEK     19   -111
2020-11-06   13:34:02    12     1   164.380   LOTEK     47   -102
2020-11-06   13:34:04    12     1   164.480   LOTEK     16   -113
2020-11-06   13:34:11    12     1   164.480   LOTEK     36   -109
2020-11-06   13:34:13    12     1   164.380   LOTEK     22   -107
2020-11-06   13:34:15    12     1   164.380   LOTEK     33   -106
2020-11-06   13:34:18    12     1   164.380   LOTEK      1   -104
2020-11-06   13:34:34    12     1   164.480   LOTEK    126   -112
2020-11-06   13:34:45    12     1   164.480   LOTEK      2   -113
2020-11-06   13:34:45    12     1   164.380   LOTEK     18   -105
2020-11-06   13:34:46    12     1   164.480   LOTEK     23   -113
2020-11-06   13:34:49    12     1   164.380   LOTEK     44   -104
2020-11-06   13:34:55    12     1   164.380   LOTEK    120   -103
2020-11-06   13:35:01    12     1   164.480   LOTEK     30   -112
2020-11-06   13:35:18    12     1   164.380   LOTEK      8   -110
2020-11-06   13:35:37    12     1   164.380   LOTEK     34   -104
2020-11-06   13:35:38    12     1   164.480   LOTEK      1   -112
2020-11-06   13:35:43    12     1   164.380   LOTEK     46   -104
2020-11-06   13:35:45    12     1   164.480   LOTEK     29   -113
2020-11-06   13:35:46    12     1   164.480   LOTEK     72   -108
2020-11-06   13:36:03    12     1   164.480   LOTEK    139   -111
2020-11-06   13:36:09    12     1   164.380   LOTEK      2   -104
2020-11-06   13:36:20    12     1   164.480   LOTEK      6   -110
2020-11-06   13:36:20    12     1   164.380   LOTEK     17   -106
2020-11-06   13:36:27    12     1   164.480   LOTEK     88   -109
2020-11-06   13:36:35    12     1   164.380   LOTEK     62   -105
2020-11-06   13:36:44    12     1   164.380   LOTEK    101   -105
2020-11-06   13:36:47    12     1   164.480   LOTEK     29   -113
2020-11-06   13:36:48    12     1   164.480   LOTEK      7   -110
2020-11-06   13:36:48    12     1   164.380   LOTEK     64   -106
2020-11-06   13:37:03    12     1   164.380   LOTEK     72   -103
2020-11-06   13:37:04    12     1   164.380   LOTEK      4   -106
2020-11-06   13:37:08    12     1   164.380   LOTEK     15   -104
2020-11-06   13:37:18    12     1   164.480   LOTEK    131   -113
2020-11-06   13:37:20    12     1   164.380   LOTEK     22   -107
2020-11-06   13:37:21    12     1   164.480   LOTEK    135   -110
2020-11-06   13:37:23    12     1   164.380   LOTEK      6   -105
2020-11-06   13:37:25    12     1   164.380   LOTEK     64   -105
2020-11-06   13:37:28    12     1   164.380   LOTEK     15   -107
2020-11-06   13:37:28    12     1   164.380   LOTEK     47   -105
2020-11-06   13:37:29    12     1   164.480   LOTEK     34   -113
2020-11-06   13:37:34    12     1   164.480   LOTEK      2   -111
2020-11-06   13:37:35    12     1   164.380   LOTEK      6   -103
2020-11-06   13:37:38    12     1   164.380   LOTEK     18   -107
2020-11-06   13:37:48    12     1   164.380   LOTEK    186   -109
2020-11-06   13:37:49    12     1   164.380   LOTEK     24   -105
2020-11-06   13:38:00    12     1   164.480   LOTEK    180   -111
2020-11-06   13:38:01    12     1   164.480   LOTEK    116   -112
2020-11-06   13:38:12    12     1   164.380   LOTEK     44   -107
2020-11-06   13:38:22    12     1   164.480   LOTEK    162   -110
2020-11-06   13:38:25    12     1   164.480   LOTEK    173   -112
2020-11-06   13:38:53    12     1   164.480   LOTEK     62   -111
2020-11-06   13:38:54    12     1   164.480   LOTEK     26   -112
2020-11-06   13:38:54    12     1   164.480   LOTEK     47   -108
2020-11-06   13:38:57    12     1   164.380   LOTEK     16   -103
2020-11-06   13:38:58    12     1   164.380   LOTEK      1   -105
2020-11-06   13:38:58    12     1   164.480   LOTEK     25    -59
2020-11-06   13:39:04    12     1   164.380   LOTEK     64   -104
2020-11-06   13:39:07    12     1   164.380   LOTEK    116   -106
2020-11-06   13:39:10    12     1   164.480   LOTEK     18   -111
2020-11-06   13:39:11    12     1   164.480   LOTEK      1   -112
2020-11-06   13:39:13    12     1   164.380   LOTEK     92   -105
2020-11-06   13:39:33    12     1   164.380   LOTEK     46   -105
2020-11-06   13:39:35    12     1   164.380   LOTEK      1   -106
2020-11-06   13:39:38    12     1   164.380   LOTEK    101   -106
2020-11-06   13:39:43    12     1   164.480   LOTEK    174   -111
2020-11-06   13:39:44    12     1   164.480   LOTEK     18   -112
2020-11-06   13:39:51    12     1   164.480   LOTEK     58   -111
2020-11-06   13:40:03    12     1   164.480   LOTEK      8   -113
2020-11-06   13:40:03    12     1   164.380   LOTEK      6   -106
2020-11-06   13:40:06    12     1   164.380   LOTEK      2   -106
2020-11-06   13:40:11    12     1   164.380   LOTEK     61   -103
2020-11-06   13:40:13    12     1   164.380   LOTEK     29   -105
2020-11-06   13:40:19    12     1   164.480   LOTEK     49   -111
2020-11-06   13:40:29    12     1   164.380   LOTEK      1   -105
2020-11-06   13:40:31    12     1   164.380   LOTEK     29   -107
2020-11-06   13:40:33    12     1   164.380   LOTEK     18   -108
2020-11-06   13:40:33    12     1   164.380   LOTEK     75   -103
2020-11-06   13:40:43    12     1   164.480   LOTEK     19   -113
2020-11-06   13:40:45    12     1   164.380   LOTEK      3   -105
2020-11-06   13:40:46    12     1   164.380   LOTEK     11   -109
2020-11-06   13:40:50    12     1   164.480   LOTEK      1   -108
2020-11-06   13:40:51    12     1   164.380   LOTEK    102   -104
2020-11-06   13:40:52    12     1   164.380   LOTEK    114   -109
2020-11-06   13:40:56    12     1   164.480   LOTEK    102   -109
2020-11-06   13:41:05    12     1   164.380   LOTEK     22   -106
2020-11-06   13:41:10    12     1   164.480   LOTEK     20   -113
2020-11-06   13:41:12    12     1   164.380   LOTEK     15   -107
2020-11-06   13:41:13    12     1   164.380   LOTEK      1   -103
2020-11-06   13:41:15    12     1   164.480   LOTEK     40   -111
2020-11-06   13:41:31    12     1   164.480   LOTEK     74   -111
2020-11-06   13:41:37    12     1   164.380   LOTEK     74   -105
2020-11-06   13:41:42    12     1   164.380   LOTEK     63   -105
2020-11-06   13:41:45    12     1   164.380   LOTEK     15   -108
2020-11-06   13:41:45    12     1   164.380   LOTEK     16   -106
2020-11-06   13:41:45    12     1   164.380   LOTEK      1   -110
2020-11-06   13:41:55    12     1   164.480   LOTEK     64   -113
2020-11-06   13:41:55    12     1   164.380   LOTEK     15   -109
2020-11-06   13:41:55    12     1   164.480   LOTEK    116   -111
2020-11-06   13:42:06    12     1   164.480   LOTEK     77   -110
2020-11-06   13:42:08    12     1   164.380   LOTEK     61   -105
2020-11-06   13:42:19    12     1   164.380   LOTEK      2   -106
2020-11-06   13:42:22    12     1   164.380   LOTEK     58   -107
2020-11-06   13:42:26    12     1   164.480   LOTEK      1   -113
2020-11-06   13:42:36    12     1   164.380   LOTEK     62   -105
2020-11-06   13:42:41    12     1   164.380   LOTEK     89   -110
2020-11-06   13:42:42    12     1   164.380   LOTEK    114   -105
2020-11-06   13:43:09    12     1   164.380   LOTEK     44   -106
2020-11-06   13:43:13    12     1   164.380   LOTEK    114   -109
2020-11-06   13:43:25    12     1   164.480   LOTEK      3   -113
2020-11-06   13:43:40    12     1   164.380   LOTEK      1   -105
2020-11-06   13:43:46    12     1   164.480   LOTEK     26   -109
2020-11-06   13:43:57    12     1   164.380   LOTEK     19   -106
2020-11-06   13:43:59    12     1   164.480   LOTEK     25    -59
2020-11-06   13:44:01    12     1   164.380   LOTEK     33   -104
2020-11-06   13:44:03    12     1   164.380   LOTEK    101   -109
2020-11-06   13:44:09    12     1   164.380   LOTEK     18   -105
2020-11-06   13:44:10    12     1   164.380   LOTEK      2   -106
2020-11-06   13:44:16    12     1   164.380   LOTEK     15   -104
2020-11-06   13:44:19    12     1   164.380   LOTEK     58   -109
2020-11-06   13:44:26    12     1   164.380   LOTEK     80   -106
2020-11-06   13:44:31    12     1   164.380   LOTEK     72   -108
2020-11-06   13:44:33    12     1   164.380   LOTEK     62   -105
2020-11-06   13:44:44    12     1   164.480   LOTEK      4   -110
2020-11-06   13:44:47    12     1   164.380   LOTEK      1   -107
2020-11-06   13:45:01    12     1   164.380   LOTEK    102   -109
2020-11-06   13:45:07    12     1   164.480   LOTEK     74   -112
2020-11-06   13:45:30    12     1   164.480   LOTEK     18   -111
2020-11-06   13:45:30    12     1   164.480   LOTEK    131   -113
2020-11-06   13:45:32    12     1   164.380   LOTEK    102   -106
2020-11-06   13:45:33    12     1   164.380   LOTEK     52   -110
2020-11-06   13:45:35    12     1   164.380   LOTEK     22   -107
2020-11-06   13:45:39    12     1   164.380   LOTEK      2   -107
2020-11-06   13:45:50    12     1   164.380   LOTEK     46   -106
2020-11-06   13:45:57    12     1   164.380   LOTEK     92   -112
2020-11-06   13:46:02    12     1   164.380   LOTEK    101   -108
2020-11-06   13:46:18    12     1   164.380   LOTEK      1   -106
2020-11-06   13:46:29    12     1   164.380   LOTEK    133   -109
2020-11-06   13:46:35    12     1   164.380   LOTEK     61   -105
2020-11-06   13:46:36    12     1   164.380   LOTEK     44   -107
2020-11-06   13:46:51    12     1   164.380   LOTEK      6   -106
2020-11-06   13:46:56    12     1   164.380   LOTEK     16   -107
2020-11-06   13:46:58    12     1   164.380   LOTEK     44   -106
2020-11-06   13:46:59    12     1   164.380   LOTEK      2   -108
2020-11-06   13:47:08    12     1   164.380   LOTEK     58   -109
2020-11-06   13:47:14    12     1   164.380   LOTEK     51   -106
2020-11-06   13:47:17    12     1   164.480   LOTEK      9   -113
2020-11-06   13:47:33    12     1   164.380   LOTEK     18   -107
2020-11-06   13:47:33    12     1   164.480   LOTEK     52   -109
2020-11-06   13:47:36    12     1   164.380   LOTEK      2   -106
2020-11-06   13:47:37    12     1   164.480   LOTEK     88   -113
2020-11-06   13:47:40    12     1   164.380   LOTEK    101   -112
2020-11-06   13:47:57    12     1   164.480   LOTEK      2   -113
2020-11-06   13:47:59    12     1   164.380   LOTEK    101   -108
2020-11-06   13:48:01    12     1   164.480   LOTEK     38   -110
2020-11-06   13:48:15    12     1   164.380   LOTEK     18   -106
2020-11-06   13:48:35    12     1   164.480   LOTEK     34   -113
2020-11-06   13:48:42    12     1   164.380   LOTEK     64   -106
2020-11-06   13:48:46    12     1   164.380   LOTEK     18   -107
2020-11-06   13:48:59    12     1   164.480   LOTEK     25    -59
2020-11-06   13:49:01    12     1   164.380   LOTEK     18   -106
2020-11-06   13:49:04    12     1   164.480   LOTEK      1   -112
2020-11-06   13:49:07    12     1   164.380   LOTEK     46   -107
2020-11-06   13:49:15    12     1   164.480   LOTEK     92   -111
2020-11-06   13:49:18    12     1   164.380   LOTEK     18   -109
2020-11-06   13:49:30    12     1   164.380   LOTEK     78   -108
2020-11-06   13:49:41    12     1   164.380   LOTEK      1   -108
2020-11-06   13:49:44    12     1   164.380   LOTEK     51   -106
2020-11-06   13:49:47    12     1   164.380   LOTEK     34   -106
2020-11-06   13:50:04    12     1   164.480   LOTEK      3   -110
2020-11-06   13:50:16    12     1   164.380   LOTEK      1   -113
2020-11-06   13:50:34    12     1   164.380   LOTEK    116   -106
2020-11-06   13:50:39    12     1   164.480   LOTEK     45   -110
2020-11-06   13:50:54    12     1   164.380   LOTEK      1   -106
2020-11-06   13:51:02    12     1   164.380   LOTEK     26   -108
2020-11-06   13:51:07    12     1   164.380   LOTEK     15   -108
2020-11-06   13:51:08    12     1   164.480   LOTEK     62   -112
2020-11-06   13:51:19    12     1   164.380   LOTEK      1   -106
2020-11-06   13:51:21    12     1   164.380   LOTEK      2   -108
2020-11-06   13:51:25    12     1   164.480   LOTEK     41   -110
2020-11-06   13:51:29    12     1   164.380   LOTEK     51   -109
2020-11-06   13:51:31    12     1   164.380   LOTEK     31   -105
2020-11-06   13:51:31    12     1   164.380   LOTEK     73   -105
2020-11-06   13:51:35    12     1   164.380   LOTEK      2   -109
2020-11-06   13:51:35    12     1   164.480   LOTEK    195   -112
2020-11-06   13:51:40    12     1   164.380   LOTEK      2   -109
2020-11-06   13:51:50    12     1   164.380   LOTEK     46   -110
2020-11-06   13:51:50    12     1   164.380   LOTEK     63   -106
2020-11-06   13:51:59    12     1   164.380   LOTEK     46   -112
2020-11-06   13:52:17    12     1   164.380   LOTEK      2   -106
2020-11-06   13:52:21    12     1   164.380   LOTEK     50   -109
2020-11-06   13:52:28    12     1   164.380   LOTEK     18   -110
2020-11-06   13:52:39    12     1   164.380   LOTEK     34   -110
2020-11-06   13:52:50    12     1   164.480   LOTEK     15   -112
2020-11-06   13:52:53    12     1   164.380   LOTEK      1   -108
2020-11-06   13:52:56    12     1   164.480   LOTEK    112   -109
2020-11-06   13:53:04    12     1   164.380   LOTEK      6   -110
2020-11-06   13:53:11    12     1   164.380   LOTEK      1   -109
2020-11-06   13:53:13    12     1   164.380   LOTEK     31   -109
2020-11-06   13:53:13    12     1   164.380   LOTEK    107   -111
2020-11-06   13:53:28    12     1   164.380   LOTEK      8   -111
2020-11-06   13:53:28    12     1   164.380   LOTEK     31   -108
2020-11-06   13:53:35    12     1   164.380   LOTEK      3   -107
2020-11-06   13:53:36    12     1   164.380   LOTEK     22   -108
2020-11-06   13:53:37    12     1   164.380   LOTEK     24   -108
2020-11-06   13:53:41    12     1   164.380   LOTEK     18   -108
2020-11-06   13:53:45    12     1   164.380   LOTEK     18   -111
2020-11-06   13:53:54    12     1   164.380   LOTEK      4   -108
2020-11-06   13:53:56    12     1   164.480   LOTEK     29   -113
2020-11-06   13:53:59    12     1   164.480   LOTEK     25    -59
2020-11-06   13:54:00    12     1   164.380   LOTEK      2   -110
2020-11-06   13:54:02    12     1   164.380   LOTEK     34   -107
2020-11-06   13:54:12    12     1   164.380   LOTEK      1   -108
2020-11-06   13:54:13    12     1   164.380   LOTEK     18   -110
2020-11-06   13:54:21    12     1   164.380   LOTEK     30   -107
2020-11-06   13:54:21    12     1   164.380   LOTEK     82   -110
2020-11-06   13:54:24    12     1   164.380   LOTEK      2   -108
2020-11-06   13:54:28    12     1   164.380   LOTEK      2   -109
2020-11-06   13:54:29    12     1   164.380   LOTEK     31   -107
2020-11-06   13:54:32    12     1   164.380   LOTEK     93   -107
2020-11-06   13:54:37    12     1   164.380   LOTEK     80   -112
2020-11-06   13:54:41    12     1   164.380   LOTEK     46   -108
2020-11-06   13:54:42    12     1   164.480   LOTEK      8   -111
2020-11-06   13:54:48    12     1   164.380   LOTEK     18   -111
2020-11-06   13:54:50    12     1   164.480   LOTEK     86   -113
2020-11-06   13:54:52    12     1   164.380   LOTEK     30   -113
2020-11-06   13:55:07    12     1   164.380   LOTEK      6   -109
2020-11-06   13:55:18    12     1   164.480   LOTEK     84   -112
2020-11-06   13:55:21    12     1   164.380   LOTEK      3   -109
2020-11-06   13:55:32    12     1   164.380   LOTEK      6   -106
2020-11-06   13:55:41    12     1   164.380   LOTEK     46   -110
2020-11-06   13:56:05    12     1   164.480   LOTEK    148   -113
2020-11-06   13:56:06    12     1   164.380   LOTEK      1   -109
2020-11-06   13:56:15    12     1   164.380   LOTEK     29   -109
2020-11-06   13:56:18    12     1   164.380   LOTEK     29   -108
2020-11-06   13:56:36    12     1   164.480   LOTEK     20   -112
2020-11-06   13:56:50    12     1   164.380   LOTEK    145   -113
2020-11-06   13:56:52    12     1   164.380   LOTEK    157   -106
2020-11-06   13:56:52    12     1   164.380   LOTEK      2   -106
2020-11-06   13:57:00    12     1   164.380   LOTEK     22   -108
2020-11-06   13:57:13    12     1   164.380   LOTEK    100   -108
2020-11-06   13:57:22    12     1   164.380   LOTEK      1   -107
2020-11-06   13:57:26    12     1   164.380   LOTEK      1   -107
2020-11-06   13:57:31    12     1   164.380   LOTEK     40   -111
2020-11-06   13:57:34    12     1   164.380   LOTEK    117   -110
2020-11-06   13:57:35    12     1   164.380   LOTEK      8   -106
2020-11-06   13:57:35    12     1   164.380   LOTEK     15   -107
2020-11-06   13:57:38    12     1   164.380   LOTEK    150   -108
2020-11-06   13:57:39    12     1   164.380   LOTEK      1   -111
2020-11-06   13:57:45    12     1   164.480   LOTEK      1   -112
2020-11-06   13:57:47    12     1   164.480   LOTEK     25   -112
2020-11-06   13:57:50    12     1   164.380   LOTEK     35   -112
2020-11-06   13:57:52    12     1   164.480   LOTEK     67   -113
2020-11-06   13:57:53    12     1   164.380   LOTEK     29   -107
2020-11-06   13:57:59    12     1   164.380   LOTEK     60   -109
2020-11-06   13:58:18    12     1   164.480   LOTEK     29   -113
2020-11-06   13:58:26    12     1   164.380   LOTEK     88   -109
2020-11-06   13:58:29    12     1   164.380   LOTEK      2   -112
2020-11-06   13:58:34    12     1   164.380   LOTEK     33   -109
2020-11-06   13:58:43    12     1   164.380   LOTEK     62   -111
2020-11-06   13:58:45    12     1   164.380   LOTEK      1   -111
2020-11-06   13:58:51    12     1   164.380   LOTEK     22   -108
2020-11-06   13:58:54    12     1   164.380   LOTEK     35   -108
2020-11-06   13:58:59    12     1   164.480   LOTEK     25    -59
2020-11-06   13:59:02    12     1   164.380   LOTEK     63   -108
2020-11-06   13:59:16    12     1   164.380   LOTEK     34   -108
2020-11-06   13:59:18    12     1   164.380   LOTEK      2   -108
2020-11-06   13:59:31    12     1   164.380   LOTEK     89   -111
2020-11-06   13:59:36    12     1   164.380   LOTEK     18   -110
2020-11-06   13:59:45    12     1   164.380   LOTEK     89   -111
2020-11-06   13:59:47    12     1   164.480   LOTEK      3   -112
2020-11-06   13:59:48    12     1   164.380   LOTEK     15   -110
2020-11-06   13:59:55    12     1   164.380   LOTEK     15   -108
2020-11-06   13:59:56    12     1   164.380   LOTEK     64   -107
2020-11-06   13:59:58    12     1   164.380   LOTEK      1   -108
2020-11-06   14:00:01    12     1   164.380   LOTEK     33   -107
2020-11-06   14:00:10    12     1   164.380   LOTEK     73   -111
2020-11-06   14:00:14    12     1   164.380   LOTEK     89   -110
2020-11-06   14:00:14    12     1   164.380   LOTEK     73   -112
2020-11-06   14:00:26    12     1   164.380   LOTEK     52   -112
2020-11-06   14:00:27    12     1   164.380   LOTEK     47   -107
2020-11-06   14:00:29    12     1   164.380   LOTEK      2   -107
2020-11-06   14:00:31    12     1   164.380   LOTEK    134   -111
2020-11-06   14:00:40    12     1   164.380   LOTEK     53   -111
2020-11-06   14:00:41    12     1   164.480   LOTEK    120   -109
2020-11-06   14:00:43    12     1   164.380   LOTEK     46   -111
2020-11-06   14:00:44    12     1   164.380   LOTEK      1   -106
2020-11-06   14:00:46    12     1   164.480   LOTEK    131   -113
2020-11-06   14:00:48    12     1   164.380   LOTEK     58   -113
2020-11-06   14:00:51    12     1   164.380   LOTEK      1   -106
2020-11-06   14:00:53    12     1   164.380   LOTEK     21   -107
2020-11-06   14:00:53    12     1   164.380   LOTEK     33   -109
2020-11-06   14:00:56    12     1   164.380   LOTEK      6   -113
2020-11-06   14:01:08    12     1   164.380   LOTEK     31   -107
2020-11-06   14:01:09    12     1   164.380   LOTEK     10   -108
2020-11-06   14:01:10    12     1   164.380   LOTEK      1   -107
2020-11-06   14:01:10    12     1   164.380   LOTEK      3   -109
2020-11-06   14:01:14    12     1   164.480   LOTEK     69   -113
2020-11-06   14:01:20    12     1   164.380   LOTEK      2   -109
2020-11-06   14:01:30    12     1   164.480   LOTEK    174   -113
2020-11-06   14:01:31    12     1   164.480   LOTEK    121   -111
2020-11-06   14:01:32    12     1   164.380   LOTEK      1   -108
2020-11-06   14:01:32    12     1   164.380   LOTEK     89   -111
2020-11-06   14:01:36    12     1   164.380   LOTEK      3   -109
2020-11-06   14:01:37    12     1   164.380   LOTEK      6   -106
2020-11-06   14:01:37    12     1   164.380   LOTEK      1   -110
2020-11-06   14:01:41    12     1   164.380   LOTEK     46   -107
2020-11-06   14:01:48    12     1   164.480   LOTEK    106   -112
2020-11-06   14:02:03    12     1   164.380   LOTEK     63   -108
2020-11-06   14:02:04    12     1   164.380   LOTEK     34   -109
2020-11-06   14:02:11    12     1   164.380   LOTEK     16   -107
2020-11-06   14:02:13    12     1   164.380   LOTEK    130   -109
2020-11-06   14:02:17    12     1   164.380   LOTEK    166   -109
2020-11-06   14:02:17    12     1   164.380   LOTEK     15   -106
2020-11-06   14:02:23    12     1   164.480   LOTEK     11   -112
2020-11-06   14:02:24    12     1   164.380   LOTEK     33   -108
2020-11-06   14:02:47    12     1   164.380   LOTEK     40   -111
2020-11-06   14:02:49    12     1   164.480   LOTEK     66   -113
2020-11-06   14:02:50    12     1   164.380   LOTEK     18   -109
2020-11-06   14:02:56    12     1   164.380   LOTEK     23   -108
2020-11-06   14:03:00    12     1   164.380   LOTEK      4   -110
2020-11-06   14:03:03    12     1   164.380   LOTEK    116   -113
2020-11-06   14:03:04    12     1   164.380   LOTEK     46   -107
2020-11-06   14:03:07    12     1   164.480   LOTEK     87   -110
2020-11-06   14:03:19    12     1   164.380   LOTEK    157   -107
2020-11-06   14:03:20    12     1   164.480   LOTEK     88   -113
2020-11-06   14:03:27    12     1   164.380   LOTEK     64   -108
2020-11-06   14:03:29    12     1   164.380   LOTEK     62   -111
2020-11-06   14:03:36    12     1   164.380   LOTEK     45   -108
2020-11-06   14:03:44    12     1   164.380   LOTEK     62   -111
2020-11-06   14:03:56    12     1   164.380   LOTEK     44   -110
2020-11-06   14:03:57    12     1   164.380   LOTEK     34   -113
2020-11-06   14:03:59    12     1   164.480   LOTEK     25    -59
2020-11-06   14:04:03    12     1   164.380   LOTEK    109   -108
2020-11-06   14:04:09    12     1   164.480   LOTEK     46   -113
2020-11-06   14:04:11    12     1   164.380   LOTEK     44   -111
2020-11-06   14:04:18    12     1   164.480   LOTEK    148   -110
2020-11-06   14:04:19    12     1   164.380   LOTEK     89   -108
2020-11-06   14:04:31    12     1   164.380   LOTEK     82   -109
2020-11-06   14:04:47    12     1   164.380   LOTEK     64   -106
2020-11-06   14:04:53    12     1   164.480   LOTEK    211   -113
2020-11-06   14:05:11    12     1   164.380   LOTEK     44   -112
2020-11-06   14:05:15    12     1   164.480   LOTEK     22   -113
2020-11-06   14:05:16    12     1   164.380   LOTEK     17   -107
2020-11-06   14:05:17    12     1   164.380   LOTEK     16   -112
2020-11-06   14:05:33    12     1   164.380   LOTEK     10   -108
2020-11-06   14:05:38    12     1   164.380   LOTEK     75   -107
2020-11-06   14:05:38    12     1   164.380   LOTEK     61   -109
2020-11-06   14:05:49    12     1   164.380   LOTEK     15   -108
2020-11-06   14:05:50    12     1   164.380   LOTEK     18   -110
2020-11-06   14:06:05    12     1   164.380   LOTEK     34   -107
2020-11-06   14:06:07    12     1   164.380   LOTEK      2   -110
2020-11-06   14:06:33    12     1   164.380   LOTEK     44   -108
2020-11-06   14:06:35    12     1   164.480   LOTEK     42   -113
2020-11-06   14:06:38    12     1   164.380   LOTEK    138   -109
2020-11-06   14:06:42    12     1   164.380   LOTEK     15   -108
2020-11-06   14:06:43    12     1   164.380   LOTEK     34   -109
2020-11-06   14:06:46    12     1   164.480   LOTEK     66   -112
2020-11-06   14:06:59    12     1   164.380   LOTEK     76   -107
2020-11-06   14:07:05    12     1   164.380   LOTEK     26   -108
2020-11-06   14:07:06    12     1   164.480   LOTEK    169   -113
2020-11-06   14:07:19    12     1   164.380   LOTEK     15   -112
2020-11-06   14:07:20    12     1   164.380   LOTEK     29   -110
2020-11-06   14:07:26    12     1   164.380   LOTEK     17   -109
2020-11-06   14:07:33    12     1   164.380   LOTEK    101   -112
2020-11-06   14:07:37    12     1   164.380   LOTEK    100   -111
2020-11-06   14:07:37    12     1   164.380   LOTEK     15   -108
2020-11-06   14:07:40    12     1   164.380   LOTEK     31   -113
2020-11-06   14:07:43    12     1   164.380   LOTEK     47   -107
2020-11-06   14:07:44    12     1   164.480   LOTEK    105   -112
2020-11-06   14:07:46    12     1   164.480   LOTEK     87   -111
2020-11-06   14:07:55    12     1   164.480   LOTEK     16   -113
2020-11-06   14:08:04    12     1   164.380   LOTEK      1   -109
2020-11-06   14:08:06    12     1   164.380   LOTEK      2   -109
2020-11-06   14:08:06    12     1   164.480   LOTEK     23   -112
2020-11-06   14:08:08    12     1   164.380   LOTEK    166   -109
2020-11-06   14:08:10    12     1   164.480   LOTEK     19   -112
2020-11-06   14:08:13    12     1   164.380   LOTEK     15   -110
2020-11-06   14:08:17    12     1   164.380   LOTEK     35   -109
2020-11-06   14:08:17    12     1   164.380   LOTEK      2   -112
2020-11-06   14:08:22    12     1   164.380   LOTEK    109   -108
2020-11-06   14:08:32    12     1   164.380   LOTEK     63   -110
2020-11-06   14:08:34    12     1   164.480   LOTEK    166   -113
2020-11-06   14:08:36    12     1   164.380   LOTEK      2   -113
2020-11-06   14:08:39    12     1   164.380   LOTEK      2   -111
2020-11-06   14:08:43    12     1   164.380   LOTEK     31   -110
2020-11-06   14:08:46    12     1   164.380   LOTEK    101   -109
2020-11-06   14:08:52    12     1   164.380   LOTEK      2   -110
2020-11-06   14:08:57    12     1   164.380   LOTEK     24   -108
2020-11-06   14:08:58    12     1   164.380   LOTEK      3   -109
2020-11-06   14:08:59    12     1   164.480   LOTEK     25    -59
2020-11-06   14:09:02    12     1   164.380   LOTEK     58   -109
2020-11-06   14:09:04    12     1   164.380   LOTEK      9   -112
2020-11-06   14:09:25    12     1   164.380   LOTEK     15   -111
2020-11-06   14:09:31    12     1   164.380   LOTEK    150   -110
2020-11-06   14:09:31    12     1   164.380   LOTEK    150   -108
2020-11-06   14:09:31    12     1   164.380   LOTEK    138   -113
2020-11-06   14:09:50    12     1   164.380   LOTEK      5   -110
2020-11-06   14:10:00    12     1   164.380   LOTEK    117   -106
2020-11-06   14:10:12    12     1   164.380   LOTEK     49   -112
2020-11-06   14:10:20    12     1   164.380   LOTEK    131   -108
2020-11-06   14:10:38    12     1   164.380   LOTEK     73   -109
2020-11-06   14:10:38    12     1   164.380   LOTEK     18   -111
2020-11-06   14:10:59    12     1   164.380   LOTEK     33   -113
2020-11-06   14:11:05    12     1   164.380   LOTEK      2   -110
2020-11-06   14:11:05    12     1   164.480   LOTEK     47   -113
2020-11-06   14:11:23    12     1   164.380   LOTEK      2   -110
2020-11-06   14:11:27    12     1   164.480   LOTEK      3   -111
2020-11-06   14:11:31    12     1   164.380   LOTEK      2   -109
2020-11-06   14:11:39    12     1   164.380   LOTEK      2   -107
2020-11-06   14:11:42    12     1   164.380   LOTEK     31   -109
2020-11-06   14:11:44    12     1   164.380   LOTEK     78   -111
2020-11-06   14:11:45    12     1   164.380   LOTEK      2   -107
2020-11-06   14:11:47    12     1   164.380   LOTEK      2   -109
2020-11-06   14:11:55    12     1   164.380   LOTEK      2   -110
2020-11-06   14:12:12    12     1   164.480   LOTEK     88   -113
2020-11-06   14:12:12    12     1   164.480   LOTEK     90   -113
2020-11-06   14:12:14    12     1   164.380   LOTEK      2   -110
2020-11-06   14:12:31    12     1   164.380   LOTEK     61   -110
2020-11-06   14:12:37    12     1   164.380   LOTEK      2   -112
2020-11-06   14:12:38    12     1   164.380   LOTEK      1   -110
2020-11-06   14:12:49    12     1   164.480   LOTEK     23   -112
2020-11-06   14:12:56    12     1   164.380   LOTEK      1   -112
2020-11-06   14:12:56    12     1   164.380   LOTEK     58   -111
2020-11-06   14:12:56    12     1   164.380   LOTEK     73   -109
2020-11-06   14:13:03    12     1   164.380   LOTEK      1   -113
2020-11-06   14:13:08    12     1   164.380   LOTEK     60   -113
2020-11-06   14:13:11    12     1   164.380   LOTEK     46   -108
2020-11-06   14:13:12    12     1   164.380   LOTEK     80   -110
2020-11-06   14:13:15    12     1   164.380   LOTEK      2   -113
2020-11-06   14:13:43    12     1   164.380   LOTEK     52   -110
2020-11-06   14:13:44    12     1   164.380   LOTEK     35   -112
2020-11-06   14:13:48    12     1   164.480   LOTEK    130   -113
2020-11-06   14:13:49    12     1   164.380   LOTEK     24   -109
2020-11-06   14:13:58    12     1   164.380   LOTEK     94   -110
2020-11-06   14:13:59    12     1   164.480   LOTEK     25    -59
2020-11-06   14:14:00    12     1   164.380   LOTEK    103   -108
2020-11-06   14:14:01    12     1   164.380   LOTEK     89   -111
2020-11-06   14:14:07    12     1   164.380   LOTEK    104   -113
2020-11-06   14:14:12    12     1   164.380   LOTEK     18   -110
2020-11-06   14:14:47    12     1   164.380   LOTEK      2   -110
2020-11-06   14:14:47    12     1   164.480   LOTEK     92   -111
2020-11-06   14:14:53    12     1   164.380   LOTEK     44   -109
2020-11-06   14:14:53    12     1   164.480   LOTEK     47   -113
2020-11-06   14:14:57    12     1   164.380   LOTEK      5   -109
2020-11-06   14:14:59    12     1   164.380   LOTEK     21   -112
2020-11-06   14:15:04    12     1   164.380   LOTEK     44   -109
2020-11-06   14:15:04    12     1   164.380   LOTEK     10   -108
2020-11-06   14:15:11    12     1   164.380   LOTEK      1   -113
2020-11-06   14:15:19    12     1   164.480   LOTEK     99   -112
2020-11-06   14:15:23    12     1   164.380   LOTEK     31   -110
2020-11-06   14:15:29    12     1   164.380   LOTEK      4   -113
2020-11-06   14:15:31    12     1   164.380   LOTEK      6   -111
2020-11-06   14:15:34    12     1   164.380   LOTEK    109   -110
2020-11-06   14:15:37    12     1   164.380   LOTEK     18   -109
2020-11-06   14:15:45    12     1   164.380   LOTEK     44   -111
2020-11-06   14:15:50    12     1   164.380   LOTEK      2   -112
2020-11-06   14:15:53    12     1   164.380   LOTEK    122   -109
2020-11-06   14:15:59    12     1   164.380   LOTEK     18   -110
2020-11-06   14:15:59    12     1   164.480   LOTEK     64   -113
2020-11-06   14:16:10    12     1   164.380   LOTEK     63   -111
2020-11-06   14:16:12    12     1   164.380   LOTEK     18   -111
2020-11-06   14:16:13    12     1   164.380   LOTEK     29   -109
2020-11-06   14:16:27    12     1   164.380   LOTEK     62   -113
2020-11-06   14:16:29    12     1   164.380   LOTEK     15   -109
2020-11-06   14:16:33    12     1   164.380   LOTEK     15   -112
2020-11-06   14:16:36    12     1   164.380   LOTEK    118   -110
2020-11-06   14:16:37    12     1   164.380   LOTEK     35   -109
2020-11-06   14:16:41    12     1   164.380   LOTEK     19   -110
2020-11-06   14:16:45    12     1   164.380   LOTEK     10   -111
2020-11-06   14:16:54    12     1   164.480   LOTEK    190   -113
2020-11-06   14:16:55    12     1   164.380   LOTEK     58   -113
2020-11-06   14:17:01    12     1   164.480   LOTEK     62   -113
2020-11-06   14:17:09    12     1   164.380   LOTEK     53   -109
2020-11-06   14:17:10    12     1   164.380   LOTEK    111   -113
2020-11-06   14:17:11    12     1   164.480   LOTEK     93   -112
2020-11-06   14:17:15    12     1   164.480   LOTEK     62   -113
2020-11-06   14:17:29    12     1   164.380   LOTEK      2   -111
2020-11-06   14:17:36    12     1   164.380   LOTEK     73   -111
2020-11-06   14:17:40    12     1   164.380   LOTEK     60   -109
2020-11-06   14:17:43    12     1   164.380   LOTEK     63   -111
2020-11-06   14:17:49    12     1   164.480   LOTEK     35   -113
2020-11-06   14:17:49    12     1   164.380   LOTEK      2   -110
2020-11-06   14:17:50    12     1   164.380   LOTEK     39   -110
2020-11-06   14:17:52    12     1   164.380   LOTEK     80   -108
2020-11-06   14:18:14    12     1   164.380   LOTEK      2   -107
2020-11-06   14:18:17    12     1   164.480   LOTEK    131   -113
2020-11-06   14:18:29    12     1   164.480   LOTEK    121   -113
2020-11-06   14:18:30    12     1   164.380   LOTEK     29   -112
2020-11-06   14:18:37    12     1   164.380   LOTEK      1   -111
2020-11-06   14:18:40    12     1   164.380   LOTEK      1   -109
2020-11-06   14:18:46    12     1   164.380   LOTEK     46   -111
2020-11-06   14:18:50    12     1   164.380   LOTEK     75   -108
2020-11-06   14:18:57    12     1   164.380   LOTEK     29   -111
2020-11-06   14:18:59    12     1   164.480   LOTEK     25    -59
2020-11-06   14:19:10    12     1   164.380   LOTEK     62   -108
2020-11-06   14:19:11    12     1   164.380   LOTEK     53   -112
2020-11-06   14:19:13    12     1   164.380   LOTEK     86   -109
2020-11-06   14:19:35    12     1   164.380   LOTEK     18   -110
2020-11-06   14:19:37    12     1   164.480   LOTEK    170   -113
2020-11-06   14:19:44    12     1   164.380   LOTEK     72   -110
2020-11-06   14:19:47    12     1   164.480   LOTEK     29   -113
2020-11-06   14:19:48    12     1   164.380   LOTEK     22   -112
2020-11-06   14:20:00    12     1   164.380   LOTEK    203   -113
2020-11-06   14:20:07    12     1   164.380   LOTEK     89   -110
2020-11-06   14:20:08    12     1   164.380   LOTEK     89   -113
2020-11-06   14:20:10    12     1   164.380   LOTEK     30   -109
2020-11-06   14:20:18    12     1   164.480   LOTEK    163   -112
2020-11-06   14:20:23    12     1   164.380   LOTEK     44   -113
2020-11-06   14:20:29    12     1   164.380   LOTEK     34   -113
2020-11-06   14:20:35    12     1   164.480   LOTEK    151   -112
2020-11-06   14:20:36    12     1   164.380   LOTEK     46   -112
2020-11-06   14:20:47    12     1   164.480   LOTEK     64   -112
2020-11-06   14:20:54    12     1   164.480   LOTEK    157   -112
2020-11-06   14:21:06    12     1   164.380   LOTEK     73   -111
2020-11-06   14:21:10    12     1   164.480   LOTEK    107   -111
2020-11-06   14:21:29    12     1   164.380   LOTEK      2   -112
2020-11-06   14:21:38    12     1   164.380   LOTEK     74   -111
2020-11-06   14:21:39    12     1   164.380   LOTEK      2   -109
2020-11-06   14:21:41    12     1   164.380   LOTEK      2   -108
2020-11-06   14:21:42    12     1   164.380   LOTEK      2   -112
2020-11-06   14:21:42    12     1   164.380   LOTEK    129   -113
2020-11-06   14:21:48    12     1   164.380   LOTEK     31   -110
2020-11-06   14:21:49    12     1   164.380   LOTEK     15   -113
2020-11-06   14:21:50    12     1   164.380   LOTEK      1   -109
2020-11-06   14:21:55    12     1   164.380   LOTEK    101   -113
2020-11-06   14:21:58    12     1   164.380   LOTEK     23   -111
2020-11-06   14:22:39    12     1   164.380   LOTEK      1   -109
2020-11-06   14:22:48    12     1   164.480   LOTEK     31   -112
2020-11-06   14:22:51    12     1   164.380   LOTEK     15   -111
2020-11-06   14:23:03    12     1   164.480   LOTEK     74   -112
2020-11-06   14:23:03    12     1   164.380   LOTEK      1   -109
2020-11-06   14:23:08    12     1   164.380   LOTEK     63   -110
2020-11-06   14:23:09    12     1   164.380   LOTEK      9   -109
2020-11-06   14:23:11    12     1   164.380   LOTEK      4   -110
2020-11-06   14:23:24    12     1   164.380   LOTEK      6   -108
2020-11-06   14:23:28    12     1   164.380   LOTEK     93   -111
2020-11-06   14:23:32    12     1   164.380   LOTEK     34   -112
2020-11-06   14:23:36    12     1   164.380   LOTEK     88   -110
2020-11-06   14:23:36    12     1   164.380   LOTEK     44   -113
2020-11-06   14:23:36    12     1   164.380   LOTEK     44   -112
2020-11-06   14:23:39    12     1   164.380   LOTEK      1   -110
2020-11-06   14:23:39    12     1   164.480   LOTEK    202   -113
2020-11-06   14:23:46    12     1   164.480   LOTEK     17   -113
2020-11-06   14:23:59    12     1   164.480   LOTEK     25    -58
2020-11-06   14:24:01    12     1   164.380   LOTEK      2   -113
2020-11-06   14:24:03    12     1   164.380   LOTEK      1   -111
2020-11-06   14:24:09    12     1   164.480   LOTEK    101   -113
2020-11-06   14:24:18    12     1   164.480   LOTEK     18   -112
2020-11-06   14:24:25    12     1   164.380   LOTEK      2   -111
2020-11-06   14:24:52    12     1   164.380   LOTEK      1   -112
2020-11-06   14:24:57    12     1   164.380   LOTEK     61   -111
2020-11-06   14:24:58    12     1   164.480   LOTEK     93   -112
2020-11-06   14:25:05    12     1   164.380   LOTEK     46   -110
2020-11-06   14:25:09    12     1   164.380   LOTEK     29   -112
2020-11-06   14:25:09    12     1   164.380   LOTEK     26   -111
2020-11-06   14:25:53    12     1   164.480   LOTEK     21   -113
2020-11-06   14:26:09    12     1   164.380   LOTEK     46   -108
2020-11-06   14:26:10    12     1   164.380   LOTEK     44   -112
2020-11-06   14:26:25    12     1   164.380   LOTEK     34   -108
2020-11-06   14:26:28    12     1   164.380   LOTEK     16   -108
2020-11-06   14:26:35    12     1   164.480   LOTEK     48   -112
2020-11-06   14:26:36    12     1   164.380   LOTEK     34   -110
2020-11-06   14:26:41    12     1   164.380   LOTEK     89   -109
2020-11-06   14:26:47    12     1   164.380   LOTEK     15   -113
2020-11-06   14:26:55    12     1   164.380   LOTEK     72   -113
2020-11-06   14:26:59    12     1   164.380   LOTEK     45   -112
2020-11-06   14:27:13    12     1   164.480   LOTEK     62   -113
2020-11-06   14:27:15    12     1   164.380   LOTEK     50   -111
2020-11-06   14:27:25    12     1   164.380   LOTEK      2   -110
2020-11-06   14:27:35    12     1   164.380   LOTEK      3   -110
2020-11-06   14:27:45    12     1   164.380   LOTEK     11   -110
2020-11-06   14:27:51    12     1   164.380   LOTEK     23   -113
2020-11-06   14:28:13    12     1   164.380   LOTEK      2   -110
2020-11-06   14:28:28    12     1   164.380   LOTEK      1   -112
2020-11-06   14:28:29    12     1   164.380   LOTEK     18   -112
2020-11-06   14:28:35    12     1   164.380   LOTEK     31   -109
2020-11-06   14:28:40    12     1   164.380   LOTEK     22   -112
2020-11-06   14:28:49    12     1   164.480   LOTEK     15   -113
2020-11-06   14:28:59    12     1   164.480   LOTEK     25    -59
2020-11-06   14:29:01    12     1   164.380   LOTEK     44   -109
2020-11-06   14:29:06    12     1   164.380   LOTEK     29   -110
2020-11-06   14:29:12    12     1   164.480   LOTEK     88   -113
2020-11-06   14:29:17    12     1   164.380   LOTEK     93   -109
2020-11-06   14:29:21    12     1   164.380   LOTEK     74   -110
2020-11-06   14:29:24    12     1   164.380   LOTEK      1   -108
2020-11-06   14:29:25    12     1   164.480   LOTEK     95   -113
2020-11-06   14:29:38    12     1   164.380   LOTEK      2   -111
2020-11-06   14:29:44    12     1   164.380   LOTEK     29   -113
2020-11-06   14:29:45    12     1   164.380   LOTEK     18   -110
2020-11-06   14:30:00    12     1   164.380   LOTEK     73   -112
2020-11-06   14:30:08    12     1   164.480   LOTEK    126   -112
2020-11-06   14:30:09    12     1   164.380   LOTEK    159   -112
2020-11-06   14:30:14    12     1   164.480   LOTEK     50   -113
2020-11-06   14:30:19    12     1   164.480   LOTEK     19   -113
2020-11-06   14:30:30    12     1   164.380   LOTEK     46   -113
2020-11-06   14:30:44    12     1   164.380   LOTEK     88   -110
2020-11-06   14:30:45    12     1   164.380   LOTEK     72   -111
2020-11-06   14:30:58    12     1   164.480   LOTEK    114   -112
2020-11-06   14:30:59    12     1   164.380   LOTEK      1   -110
2020-11-06   14:31:27    12     1   164.380   LOTEK     34   -112
2020-11-06   14:31:28    12     1   164.380   LOTEK    101   -111
2020-11-06   14:31:32    12     1   164.480   LOTEK     76   -113
2020-11-06   14:31:44    12     1   164.380   LOTEK     16   -113
2020-11-06   14:31:51    12     1   164.380   LOTEK     72   -110
2020-11-06   14:31:54    12     1   164.380   LOTEK      2   -112
2020-11-06   14:32:10    12     1   164.380   LOTEK    102   -112
2020-11-06   14:32:15    12     1   164.380   LOTEK      9   -109
2020-11-06   14:32:30    12     1   164.380   LOTEK      2   -112
2020-11-06   14:32:35    12     1   164.480   LOTEK    170   -113
2020-11-06   14:32:46    12     1   164.380   LOTEK     58   -112
2020-11-06   14:32:49    12     1   164.380   LOTEK      1   -112
2020-11-06   14:32:50    12     1   164.380   LOTEK     18   -110
2020-11-06   14:33:08    12     1   164.380   LOTEK     16   -109
2020-11-06   14:33:17    12     1   164.380   LOTEK     18   -110
2020-11-06   14:33:33    12     1   164.380   LOTEK     44   -113
2020-11-06   14:33:57    12     1   164.380   LOTEK    116   -111
2020-11-06   14:33:59    12     1   164.480   LOTEK     25    -59
2020-11-06   14:34:00    12     1   164.380   LOTEK     44   -112
2020-11-06   14:34:00    12     1   164.380   LOTEK      1   -113
2020-11-06   14:34:14    12     1   164.380   LOTEK    133   -111
2020-11-06   14:34:26    12     1   164.380   LOTEK      2   -111
2020-11-06   14:34:34    12     1   164.480   LOTEK     87   -113
2020-11-06   14:34:34    12     1   164.380   LOTEK     35   -111
2020-11-06   14:34:36    12     1   164.480   LOTEK    109   -113
2020-11-06   14:34:54    12     1   164.380   LOTEK     19   -111
2020-11-06   14:34:55    12     1   164.380   LOTEK      1   -110
2020-11-06   14:34:59    12     1   164.380   LOTEK     82   -113
2020-11-06   14:35:00    12     1   164.380   LOTEK     44   -113
2020-11-06   14:35:14    12     1   164.380   LOTEK     15   -111
2020-11-06   14:35:19    12     1   164.380   LOTEK      2   -111
2020-11-06   14:35:19    12     1   164.380   LOTEK     44   -112
2020-11-06   14:35:25    12     1   164.380   LOTEK     73   -113
2020-11-06   14:35:32    12     1   164.380   LOTEK     90   -113
2020-11-06   14:35:43    12     1   164.380   LOTEK     34   -113
2020-11-06   14:35:43    12     1   164.380   LOTEK    132   -113
2020-11-06   14:36:30    12     1   164.380   LOTEK    114   -111
2020-11-06   14:36:30    12     1   164.380   LOTEK      2   -112
2020-11-06   14:36:39    12     1   164.380   LOTEK     18   -110
2020-11-06   14:36:46    12     1   164.380   LOTEK     19   -112
2020-11-06   14:36:46    12     1   164.380   LOTEK      1   -113
2020-11-06   14:36:51    12     1   164.380   LOTEK     33   -113
2020-11-06   14:37:02    12     1   164.380   LOTEK     33   -113
2020-11-06   14:37:40    12     1   164.380   LOTEK     34   -112
2020-11-06   14:37:43    12     1   164.480   LOTEK     52   -113
2020-11-06   14:37:50    12     1   164.380   LOTEK    133   -113
2020-11-06   14:37:51    12     1   164.380   LOTEK     19   -113
2020-11-06   14:37:56    12     1   164.380   LOTEK     44   -112
2020-11-06   14:38:02    12     1   164.380   LOTEK     19   -112
2020-11-06   14:38:06    12     1   164.380   LOTEK     46   -112
2020-11-06   14:38:06    12     1   164.380   LOTEK     44   -111
2020-11-06   14:38:29    12     1   164.380   LOTEK     44   -113
2020-11-06   14:38:59    12     1   164.480   LOTEK     25    -59
2020-11-06   14:39:39    12     1   164.380   LOTEK      1   -113
2020-11-06   14:39:45    12     1   164.380   LOTEK      3   -113
2020-11-06   14:39:54    12     1   164.380   LOTEK     18   -113
2020-11-06   14:39:55    12     1   164.380   LOTEK      1   -112
2020-11-06   14:40:24    12     1   164.380   LOTEK     46   -113
2020-11-06   14:41:09    12     1   164.380   LOTEK     46   -113
2020-11-06   14:41:10    12     1   164.380   LOTEK     15   -111
2020-11-06   14:41:18    12     1   164.380   LOTEK     33   -113
2020-11-06   14:41:32    12     1   164.380   LOTEK      2   -113
2020-11-06   14:41:33    12     1   164.380   LOTEK     31   -113
2020-11-06   14:41:51    12     1   164.380   LOTEK     73   -113
2020-11-06   14:41:58    12     1   164.380   LOTEK      1   -112
2020-11-06   14:42:06    12     1   164.380   LOTEK      4   -113
2020-11-06   14:42:10    12     1   164.380   LOTEK      2   -113
2020-11-06   14:43:32    12     1   164.380   LOTEK    120   -112
2020-11-06   14:43:33    12     1   164.380   LOTEK     26   -111
2020-11-06   14:43:39    12     1   164.380   LOTEK     44   -113
2020-11-06   14:43:58    12     1   164.380   LOTEK      2   -113
2020-11-06   14:43:59    12     1   164.480   LOTEK     25    -58
2020-11-06   14:44:42    12     1   164.380   LOTEK     46   -113
2020-11-06   14:44:45    12     1   164.380   LOTEK     44   -112
2020-11-06   14:44:50    12     1   164.380   LOTEK      6   -113
2020-11-06   14:45:19    12     1   164.380   LOTEK      8   -113
2020-11-06   14:46:22    12     1   164.380   LOTEK      6   -112
2020-11-06   14:47:54    12     1   164.380   LOTEK      1   -113
2020-11-06   14:48:59    12     1   164.480   LOTEK     25    -58
2020-11-06   14:49:07    12     1   164.380   LOTEK      3   -113
2020-11-06   14:50:01    12     1   164.380   LOTEK    135   -113
2020-11-06   14:50:43    12     1   164.380   LOTEK      1   -113
2020-11-06   14:53:59    12     1   164.480   LOTEK     25    -58
2020-11-06   14:55:22    12     1   164.380   LOTEK     59   -113
2020-11-06   14:58:59    12     1   164.480   LOTEK     25    -58
2020-11-06   15:03:59    12     1   164.480   LOTEK     25    -58
2020-11-06   15:08:59    12     1   164.480   LOTEK     25    -58
2020-11-06   15:13:59    12     1   164.480   LOTEK     25    -58
2020-11-06   15:18:59    12     1   164.480   LOTEK     25    -58
2020-11-06   15:23:59    12     1   164.480   LOTEK     25    -58
2020-11-06   15:28:59    12     1   164.480   LOTEK     25    -58
2020-11-06   15:33:59    12     1   164.480   LOTEK     25    -58
2020-11-06   15:38:59    12     1   164.480   LOTEK     25    -58
